symbol
stringlengths 1
7
| date
stringdate 1962-01-02 00:00:00
2025-08-13 00:00:00
| open
float64 0
362,812,483B
⌀ | high
float64 0
413,437,503B
⌀ | low
float64 0
293,624,993B
⌀ | close
float64 0
300,037,516B
⌀ | volume
int64 0
9.23B
| adj_close
float64 -654.36
300,037,516B
⌀ |
|---|---|---|---|---|---|---|---|
ZZZ
|
2025-08-04
| 29.57 | 29.65 | 29.559999 | 29.65 | 3,900 | 29.65 |
ZZZ
|
2025-08-05
| 29.629999 | 29.67 | 29.462 | 29.462 | 5,500 | 29.462 |
ZZZ
|
2025-08-06
| 29.549999 | 29.711 | 29.549999 | 29.711 | 300 | 29.711 |
ZZZ
|
2025-08-07
| 29.83 | 29.83 | 29.829 | 29.829 | 1,000 | 29.829 |
ZZZ
|
2025-08-08
| 29.945999 | 29.945999 | 29.945999 | 29.945999 | 100 | 29.945999 |
ZZZ
|
2025-08-11
| 30.23 | 30.1301 | 30.1301 | 30.1301 | 74 | 30.1301 |
Subsets and Splits
AAPL Prices from 2015
Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.