Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.6M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-22 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XRX	1966-11-10	26.478554	26.990925	26.313864	26.771338	248,648	3.808058
XRX	1966-11-11	26.753038	26.753038	26.405357	26.570047	174,874	3.779425
XRX	1966-11-14	26.423656	26.423656	25.947886	26.240667	133,205	3.732575
XRX	1966-11-15	26.240667	27.082418	26.057678	27.064119	278,022	3.849707
XRX	1966-11-16	27.192211	28.07056	27.192211	27.960768	403,712	3.977245
XRX	1966-11-17	27.960768	28.033962	27.082418	27.393499	344,966	3.896556
XRX	1966-11-18	27.228809	27.228809	26.624945	27.009224	212,444	3.841897
XRX	1966-11-21	26.936028	26.936028	26.094276	26.533449	299,881	3.774218
XRX	1966-11-22	26.533449	27.04582	26.277266	27.009224	244,550	3.841897
XRX	1966-11-23	27.484995	28.143757	27.484995	27.942469	246,599	3.974646
XRX	1966-11-25	27.942469	29.223392	27.92417	29.205093	429,670	4.154245
XRX	1966-11-28	29.205093	29.406384	28.692724	29.022104	350,430	4.128218
XRX	1966-11-29	29.022104	29.296589	28.765921	28.912312	314,226	4.117792
XRX	1966-11-30	28.912312	30.010246	28.765921	30.010246	410,543	4.274166
XRX	1966-12-01	30.010246	30.412825	29.442982	29.442982	365,459	4.193373
XRX	1966-12-02	29.442982	29.497877	29.131899	29.131899	170,092	4.149065
XRX	1966-12-05	29.131899	29.64427	29.1136	29.314888	83,338	4.175128
XRX	1966-12-06	29.333187	30.376226	29.333187	30.30303	170,092	4.315863
XRX	1966-12-07	30.321329	31.547358	30.321329	31.382668	299,198	4.469629
XRX	1966-12-08	31.382668	31.400967	31.053286	31.16308	155,747	4.438356
XRX	1966-12-09	31.16308	31.455864	30.961792	31.437565	105,197	4.477448
XRX	1966-12-12	31.455864	32.498901	31.455864	32.498901	320,374	4.628607
XRX	1966-12-13	32.498901	32.773384	32.004829	32.20612	281,437	4.586908
XRX	1966-12-14	32.20612	32.553799	32.059727	32.242718	123,641	4.592121
XRX	1966-12-15	32.20612	32.20612	30.961792	31.053286	129,789	4.42272
XRX	1966-12-16	31.053286	31.620552	30.851997	30.961792	207,662	4.409686
XRX	1966-12-19	30.961792	31.144781	30.13834	30.522617	159,162	4.347141
XRX	1966-12-20	30.522617	30.742205	29.97365	29.97365	109,296	4.268951
XRX	1966-12-21	29.97365	30.63241	29.882154	30.083443	204,930	4.284588
XRX	1966-12-22	30.083443	30.559216	30.083443	30.083443	185,803	4.284588
XRX	1966-12-23	30.083443	30.30303	29.863855	29.918753	75,824	4.261128
XRX	1966-12-27	29.918753	30.120041	29.296589	29.717464	81,289	4.232463
XRX	1966-12-28	29.717464	30.266432	29.314888	29.406384	73,092	4.188161
XRX	1966-12-29	29.150198	29.150198	28.546333	28.692724	147,550	4.086518
XRX	1966-12-30	28.692724	29.205093	28.546333	28.912312	127,740	4.117792
XRX	1967-01-03	29.131899	30.266432	29.131899	29.131899	181,022	4.149065
XRX	1967-01-04	29.131899	30.30303	28.875713	30.229836	219,958	4.305438
XRX	1967-01-05	30.449423	30.99839	30.449423	30.99839	206,296	4.414898
XRX	1967-01-06	30.99839	31.474161	30.778803	31.474161	105,197	4.48266
XRX	1967-01-09	31.474161	32.20612	31.364368	32.20612	172,824	4.586908
XRX	1967-01-10	32.20612	32.498901	31.931635	31.949934	153,014	4.550421
XRX	1967-01-11	32.498901	33.304054	32.498901	33.230858	248,648	4.732853
XRX	1967-01-12	33.230858	33.523643	32.828281	32.992973	273,923	4.698976
XRX	1967-01-13	32.992973	33.212559	32.73679	33.047871	82,655	4.706791
XRX	1967-01-16	33.047871	33.157665	32.681892	32.755089	90,169	4.665091
XRX	1967-01-17	32.755089	33.413849	32.663593	33.285755	170,092	4.740673
XRX	1967-01-18	33.340652	33.816425	33.340652	33.59684	256,163	4.784982
XRX	1967-01-19	33.59684	33.816425	33.121067	33.230858	128,423	4.732853
XRX	1967-01-20	33.157665	33.157665	32.755089	32.974674	71,042	4.69637
XRX	1967-01-23	32.974674	33.011272	32.73679	32.901478	222,691	4.685943
XRX	1967-01-24	32.901478	33.06617	32.608696	33.011272	114,761	4.701584
XRX	1967-01-25	32.919777	32.919777	32.498901	32.498901	125,007	4.628607
XRX	1967-01-26	32.498901	33.304054	32.096325	32.645294	193,317	4.649456
XRX	1967-01-27	32.791683	33.19426	32.791683	32.828281	49,183	4.67552
XRX	1967-01-30	32.828281	34.401993	32.809982	34.401993	230,205	4.899649
XRX	1967-01-31	34.401993	34.475185	33.743229	33.834724	183,071	4.818856
XRX	1967-02-01	33.834724	34.365395	33.633434	34.365395	122,958	4.894435
XRX	1967-02-02	34.548382	34.896061	34.548382	34.694775	142,768	4.941349
XRX	1967-02-03	34.694775	35.829308	34.694775	35.829308	188,536	5.102936
XRX	1967-02-06	35.829308	35.865906	35.133949	35.463329	128,423	5.050809
XRX	1967-02-07	35.426731	35.426731	35.097351	35.207146	61,479	5.014326
XRX	1967-02-08	35.207146	36.451469	35.097351	36.048897	122,275	5.134208
XRX	1967-02-09	36.048897	36.488068	35.756111	35.756111	102,465	5.09251
XRX	1967-02-10	35.719513	35.719513	34.621578	35.499928	150,965	5.056018
XRX	1967-02-13	35.499928	35.646317	35.133949	35.316936	67,627	5.029963
XRX	1967-02-14	35.316936	35.646317	35.316936	35.646317	81,289	5.076872
XRX	1967-02-15	35.756111	36.341679	35.756111	36.231884	111,345	5.16027
XRX	1967-02-16	36.231884	36.30508	35.646317	35.646317	75,824	5.076872
XRX	1967-02-17	35.646317	35.682915	35.316936	35.536526	81,972	5.061236
XRX	1967-02-20	35.536526	35.573124	34.91436	35.426731	83,338	5.045599
XRX	1967-02-21	35.426731	35.426731	35.060753	35.207146	81,972	5.014326
XRX	1967-02-23	35.207146	35.573124	35.133949	35.536526	51,233	5.061236
XRX	1967-02-24	35.536526	36.451469	35.463329	36.012299	171,458	5.128996
XRX	1967-02-27	36.012299	36.63446	35.426731	36.140388	292,367	5.14724
XRX	1967-02-28	36.140388	36.524666	35.792709	36.451469	116,810	5.196809
XRX	1967-03-01	37.037037	37.366417	37.037037	37.274921	195,367	5.31421
XRX	1967-03-02	37.329819	37.695801	37.329819	37.695801	116,127	5.374209
XRX	1967-03-03	37.695801	38.921825	37.695801	38.921825	194,684	5.549003
XRX	1967-03-06	39.013321	39.635487	39.013321	39.03162	186,486	5.564655
XRX	1967-03-07	39.03162	39.086517	38.37286	39.03162	101,099	5.564655
XRX	1967-03-08	39.306107	39.818474	39.306107	39.415897	112,712	5.619441
XRX	1967-03-09	39.415897	39.489094	39.23291	39.415897	65,578	5.619441
XRX	1967-03-10	39.415897	39.525692	38.940125	39.049919	107,247	5.567258
XRX	1967-03-13	39.049919	39.049919	38.37286	38.391159	87,437	5.473346
XRX	1967-03-14	38.391159	38.427757	38.061775	38.098373	66,261	5.431605
XRX	1967-03-15	38.391159	38.866928	38.391159	38.830334	118,176	5.535958
XRX	1967-03-16	38.830334	39.123116	38.610744	38.940125	114,761	5.55161
XRX	1967-03-17	38.940125	39.672085	38.610744	39.580589	101,099	5.642921
XRX	1967-03-20	39.580589	40.22105	39.489094	40.184452	103,831	5.729011
XRX	1967-03-21	40.184452	40.916409	40.074661	40.330845	109,296	5.749883
XRX	1967-03-22	40.330845	41.648369	40.147854	41.209194	85,388	5.875107
XRX	1967-03-23	41.373882	41.75816	41.373882	41.684967	93,585	5.942933
XRX	1967-03-27	41.684967	41.977749	41.648369	41.977749	94,268	5.984677
XRX	1967-03-28	41.977749	42.380325	41.977749	42.233932	50,549	6.021202
XRX	1967-03-29	42.233932	42.416924	41.611771	41.648369	69,676	5.937715
XRX	1967-03-30	41.648369	41.721561	41.282391	41.721561	42,352	5.948157
XRX	1967-03-31	41.721561	41.721561	40.989605	41.007904	45,085	5.846409
XRX	1967-04-03	40.257648	40.257648	39.086517	39.159714	120,226	5.582917
XRX	1967-04-04	39.159714	39.452496	38.354561	38.354561	303,296	5.468126
XRX	1967-04-05	38.903526	39.525692	38.903526	39.525692	77,190	5.635092

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.