Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-25 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XOMA	1989-04-26	4,875	4,875	4,800	4,800	189	4,800
XOMA	1989-04-27	4,875	4,875	4,800	4,875	75	4,875
XOMA	1989-04-28	4,875	4,875	4,650	4,725	124	4,725
XOMA	1989-05-01	4,650	4,800	4,650	4,725	199	4,725
XOMA	1989-05-02	4,650	4,800	4,650	4,650	67	4,650
XOMA	1989-05-03	4,725	4,800	4,650	4,762.5	193	4,762.5
XOMA	1989-05-04	4,800	4,800	4,650	4,650	147	4,650
XOMA	1989-05-05	4,800	4,875	4,650	4,800	293	4,800
XOMA	1989-05-08	4,875	4,875	4,650	4,650	216	4,650
XOMA	1989-05-09	4,725	4,725	4,575	4,650	314	4,650
XOMA	1989-05-10	4,575	4,725	4,575	4,650	118	4,650
XOMA	1989-05-11	4,725	4,725	4,650	4,725	248	4,725
XOMA	1989-05-12	4,800	4,875	4,800	4,800	1,156	4,800
XOMA	1989-05-15	4,875	4,875	4,725	4,800	148	4,800
XOMA	1989-05-16	4,875	4,875	4,725	4,837.5	133	4,837.5
XOMA	1989-05-17	4,875	4,875	4,725	4,875	284	4,875
XOMA	1989-05-18	4,875	5,025	4,800	4,950	1,178	4,950
XOMA	1989-05-19	4,875	5,325	4,875	5,250	1,534	5,250
XOMA	1989-05-22	5,250	5,400	5,175	5,362.5	1,126	5,362.5
XOMA	1989-05-23	5,325	5,475	5,325	5,362.5	537	5,362.5
XOMA	1989-05-24	5,400	5,475	5,325	5,475	212	5,475
XOMA	1989-05-25	5,475	5,625	5,400	5,625	503	5,625
XOMA	1989-05-26	5,550	5,625	5,550	5,625	104	5,625
XOMA	1989-05-30	5,550	5,625	5,325	5,437.5	355	5,437.5
XOMA	1989-05-31	5,400	5,475	5,250	5,325	412	5,325
XOMA	1989-06-01	5,400	5,400	5,325	5,400	573	5,400
XOMA	1989-06-02	5,475	5,475	5,362.5	5,400	309	5,400
XOMA	1989-06-05	5,475	5,625	5,400	5,625	304	5,625
XOMA	1989-06-06	5,700	5,850	5,550	5,625	1,637	5,625
XOMA	1989-06-07	5,700	5,700	5,550	5,625	409	5,625
XOMA	1989-06-08	5,700	5,700	5,625	5,700	173	5,700
XOMA	1989-06-09	5,625	5,700	5,625	5,662.5	418	5,662.5
XOMA	1989-06-12	5,625	5,850	5,625	5,850	647	5,850
XOMA	1989-06-13	5,925	5,925	5,700	5,700	633	5,700
XOMA	1989-06-14	5,700	5,850	5,625	5,700	325	5,700
XOMA	1989-06-15	5,775	5,775	5,625	5,625	242	5,625
XOMA	1989-06-16	5,625	5,850	5,625	5,850	177	5,850
XOMA	1989-06-19	5,775	5,850	5,625	5,775	101	5,775
XOMA	1989-06-20	5,700	5,775	5,625	5,625	162	5,625
XOMA	1989-06-21	5,550	5,700	5,475	5,625	188	5,625
XOMA	1989-06-22	5,625	5,700	5,475	5,550	192	5,550
XOMA	1989-06-23	5,550	5,550	5,475	5,475	165	5,475
XOMA	1989-06-26	5,475	5,550	5,475	5,475	296	5,475
XOMA	1989-06-27	5,475	5,550	5,250	5,250	564	5,250
XOMA	1989-06-28	5,175	5,287.5	5,025	5,175	1,042	5,175
XOMA	1989-06-29	5,100	5,175	5,025	5,100	471	5,100
XOMA	1989-06-30	5,025	5,175	4,950	5,100	181	5,100
XOMA	1989-07-03	5,062.5	5,175	5,025	5,137.5	15	5,137.5
XOMA	1989-07-05	5,100	5,175	5,100	5,175	61	5,175
XOMA	1989-07-06	5,100	5,325	5,100	5,175	161	5,175
XOMA	1989-07-07	5,250	5,400	5,250	5,400	144	5,400
XOMA	1989-07-10	5,550	5,625	5,400	5,475	289	5,475
XOMA	1989-07-11	5,475	5,550	5,287.5	5,287.5	284	5,287.5
XOMA	1989-07-12	5,400	5,400	5,175	5,400	230	5,400
XOMA	1989-07-13	5,400	5,400	5,250	5,400	121	5,400
XOMA	1989-07-14	5,400	5,475	5,325	5,400	183	5,400
XOMA	1989-07-17	5,475	5,475	5,325	5,475	256	5,475
XOMA	1989-07-18	5,400	5,550	5,362.5	5,475	150	5,475
XOMA	1989-07-19	5,400	5,550	5,400	5,550	134	5,550
XOMA	1989-07-20	5,475	5,700	5,475	5,550	444	5,550
XOMA	1989-07-21	5,550	5,625	5,475	5,550	171	5,550
XOMA	1989-07-24	5,475	5,550	5,400	5,400	61	5,400
XOMA	1989-07-25	5,550	5,550	5,400	5,475	233	5,475
XOMA	1989-07-26	5,475	5,550	5,475	5,475	175	5,475
XOMA	1989-07-27	5,550	5,550	5,475	5,550	81	5,550
XOMA	1989-07-28	5,550	5,550	5,475	5,550	195	5,550
XOMA	1989-07-31	5,475	5,625	5,475	5,625	141	5,625
XOMA	1989-08-01	5,475	5,625	5,325	5,400	343	5,400
XOMA	1989-08-02	5,475	5,475	5,325	5,325	176	5,325
XOMA	1989-08-03	5,475	5,550	5,325	5,475	426	5,475
XOMA	1989-08-04	5,400	5,625	5,400	5,475	74	5,475
XOMA	1989-08-07	5,625	5,700	5,475	5,700	752	5,700
XOMA	1989-08-08	5,700	5,700	5,550	5,550	160	5,550
XOMA	1989-08-09	5,625	5,625	5,550	5,550	277	5,550
XOMA	1989-08-10	5,550	5,850	5,550	5,812.5	227	5,812.5
XOMA	1989-08-11	5,775	6,000	5,700	5,775	362	5,775
XOMA	1989-08-14	5,700	5,775	5,550	5,625	426	5,625
XOMA	1989-08-15	5,700	5,775	5,550	5,775	136	5,775
XOMA	1989-08-16	5,700	5,775	5,700	5,700	505	5,700
XOMA	1989-08-17	5,775	5,850	5,700	5,850	209	5,850
XOMA	1989-08-18	5,775	5,925	5,700	5,700	195	5,700
XOMA	1989-08-21	5,700	5,775	5,625	5,700	162	5,700
XOMA	1989-08-22	5,625	5,700	5,550	5,550	86	5,550
XOMA	1989-08-23	5,700	5,700	5,550	5,550	75	5,550
XOMA	1989-08-24	5,700	5,700	5,550	5,625	105	5,625
XOMA	1989-08-25	5,700	5,775	5,550	5,625	179	5,625
XOMA	1989-08-28	5,625	5,775	5,625	5,775	107	5,775
XOMA	1989-08-29	5,775	5,775	5,625	5,775	198	5,775
XOMA	1989-08-30	5,700	6,300	5,700	6,075	1,313	6,075
XOMA	1989-08-31	6,150	6,150	6,000	6,075	297	6,075
XOMA	1989-09-01	6,150	6,150	6,000	6,075	158	6,075
XOMA	1989-09-05	6,225	6,375	6,150	6,225	531	6,225
XOMA	1989-09-06	6,300	6,525	6,225	6,412.5	617	6,412.5
XOMA	1989-09-07	6,525	6,525	6,375	6,525	990	6,525
XOMA	1989-09-08	6,675	7,050	6,600	6,900	1,587	6,900
XOMA	1989-09-11	7,050	7,050	6,825	6,900	294	6,900
XOMA	1989-09-12	6,900	6,975	6,825	6,975	470	6,975
XOMA	1989-09-13	6,975	7,050	6,900	6,900	633	6,900
XOMA	1989-09-14	6,975	6,975	6,750	6,750	713	6,750
XOMA	1989-09-15	6,825	6,900	6,750	6,787.5	1,252	6,787.5

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.