Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-05-22 00:00:00	open float64 0 1,094,990B ⌀	high float64 0 1,094,990B ⌀	low float64 0 1,022,868B ⌀	close float64 0 1,041,012B ⌀	volume int64 0 9.23B	adj_close float64 -657.98 549,935B ⌀
A	2000-09-05	44.125538	44.706722	43.812588	44.214951	2,044,994	37.165531
A	2000-09-06	44.125538	44.61731	42.784336	42.918453	2,235,402	36.075729
A	2000-09-07	42.918453	44.438484	42.381973	44.259659	2,123,003	37.203102
A	2000-09-08	43.320816	43.678471	42.292561	42.381973	2,015,776	35.624775
A	2000-09-11	42.203148	42.203148	40.057224	40.593704	2,978,858	34.121624
A	2000-09-12	39.923103	41.398426	39.341915	39.341915	2,830,251	33.06942
A	2000-09-13	40.593704	40.593704	38.313663	39.341915	3,523,240	33.06942
A	2000-09-14	39.788982	40.951359	39.744278	39.878399	3,569,094	33.520363
A	2000-09-15	39.833691	42.069027	39.788982	40.772533	3,772,783	34.271935
A	2000-09-18	40.861946	41.264305	37.55365	38.62661	4,730,692	32.468151
A	2000-09-19	38.313663	38.62661	37.195995	38.537197	3,198,065	32.392982
A	2000-09-20	38.313663	38.537197	37.017166	37.55365	1,968,104	31.566259
A	2000-09-21	37.643063	37.643063	33.619457	34.334763	2,929,789	28.860586
A	2000-09-22	34.379471	35.765381	34.24535	35.765381	3,445,231	30.06311
A	2000-09-25	35.944206	37.151287	34.468884	34.558296	2,388,483	29.048468
A	2000-09-26	34.692417	35.273605	32.278255	32.32296	3,050,156	27.169529
A	2000-09-27	33.038269	33.440628	31.741774	32.904148	3,916,777	27.658052
A	2000-09-28	32.948856	34.647713	32.948856	34.301235	4,224,616	28.832396
A	2000-09-29	34.558296	35.586552	34.200645	35.005363	3,677,439	29.424261
A	2000-10-02	35.139484	36.748928	35.139484	36.16774	3,008,216	30.401318
A	2000-10-03	36.480686	39.69957	35.988914	38.000713	5,556,071	31.94203
A	2000-10-04	37.821888	41.934906	37.55365	41.398426	5,531,187	34.798054
A	2000-10-05	41.443134	41.443134	39.073677	39.431332	3,998,839	33.144577
A	2000-10-06	39.923103	40.01252	36.614807	37.330112	2,791,806	31.378361
A	2000-10-09	37.285408	37.285408	35.854794	36.257153	2,161,588	30.476473
A	2000-10-10	36.927753	37.866596	34.603004	35.452431	3,090,419	29.800053
A	2000-10-11	34.334763	34.558296	32.054722	32.770027	5,527,832	27.545321
A	2000-10-12	33.485336	33.70887	30.98176	32.010014	4,176,665	26.906477
A	2000-10-13	31.115879	32.233547	30.624105	31.741774	5,075,439	26.681004
A	2000-10-16	32.099426	34.826538	31.875895	33.217094	4,157,233	27.921106
A	2000-10-17	33.306507	33.351215	30.489986	30.98176	2,883,235	26.042166
A	2000-10-18	29.014664	30.355865	28.075823	29.238197	5,637,854	24.576586
A	2000-10-19	30.400572	32.144135	30.266453	31.294706	4,599,839	26.305208
A	2000-10-20	31.294706	34.111229	31.25	33.306507	4,653,662	27.996273
A	2000-10-23	33.306507	37.106583	32.546494	36.525394	5,035,177	30.701937
A	2000-10-24	36.525394	36.659515	33.977112	34.379471	3,616,067	28.898153
A	2000-10-25	32.099426	32.412376	30.221745	30.489986	5,268,503	25.628796
A	2000-10-26	30.489986	31.875895	30.042917	31.473534	6,379,074	26.45553
A	2000-10-27	32.814735	33.798283	32.144135	32.725323	4,527,143	27.50774
A	2000-10-30	32.054722	32.904148	31.294706	32.546494	2,719,529	27.35742
A	2000-10-31	32.635906	34.066525	32.635906	33.127682	3,913,002	27.845951
A	2000-11-01	32.904148	33.842991	32.591202	33.485336	3,398,119	28.146576
A	2000-11-02	33.70887	34.826538	33.530045	34.424175	3,432,789	28.935736
A	2000-11-03	34.066525	34.111229	32.770027	33.485336	2,376,740	28.146576
A	2000-11-06	33.574749	33.574749	32.814735	33.17239	2,365,835	27.883532
A	2000-11-07	32.635906	33.127682	32.591202	32.859444	2,191,505	27.62048
A	2000-11-08	32.859444	33.798283	31.428827	31.741774	2,386,386	26.681004
A	2000-11-09	31.920601	31.920601	29.729971	31.160587	3,967,384	26.192476
A	2000-11-10	30.042917	30.579399	28.120529	28.209944	4,960,104	23.712269
A	2000-11-13	28.031116	29.148785	27.226395	28.120529	5,977,289	23.637115
A	2000-11-14	28.880545	30.802933	28.79113	30.489986	3,953,125	25.628796
A	2000-11-15	30.579399	31.562946	30.221745	31.026466	2,409,872	26.079744
A	2000-11-16	30.713518	31.25	29.506437	29.774677	2,773,912	25.027536
A	2000-11-17	31.473534	33.977112	31.339413	33.887695	7,868,084	28.484791
A	2000-11-20	33.530045	33.574749	31.339413	31.920601	4,141,016	26.831318
A	2000-11-21	34.78183	36.123032	33.127682	34.78183	10,100,690	29.23637
A	2000-11-22	34.78183	35.050072	32.546494	34.334763	3,668,492	28.860586
A	2000-11-24	34.960659	36.838341	34.826538	36.435982	1,746,521	30.626785
A	2000-11-27	36.435982	37.151287	35.765381	36.123032	2,995,495	30.363733
A	2000-11-28	36.123032	37.732475	36.078327	36.257153	3,540,155	30.476473
A	2000-11-29	36.927753	38.62661	36.525394	38.537197	4,385,107	32.392982
A	2000-11-30	37.911301	38.045422	36.212444	37.330112	4,962,620	31.378361
A	2000-12-01	37.866596	39.118382	37.732475	37.911301	3,628,649	31.866894
A	2000-12-04	37.2407	37.956009	36.123032	36.480686	2,895,118	30.664383
A	2000-12-05	37.732475	39.833691	37.598354	39.386623	5,472,331	33.107002
A	2000-12-06	39.520744	40.727825	37.195995	37.195995	4,366,933	31.265631
A	2000-12-07	37.55365	39.252502	36.748928	38.62661	3,059,942	32.468151
A	2000-12-08	40.325466	42.829041	40.146637	42.516094	4,409,991	35.737507
A	2000-12-11	41.934906	42.426682	40.772533	41.309013	3,181,289	34.722885
A	2000-12-12	41.756081	41.979614	40.772533	40.951359	2,134,187	34.422256
A	2000-12-13	42.292561	42.47139	41.353722	41.62196	4,095,581	34.985943
A	2000-12-14	41.666668	42.650215	41.532547	42.381973	4,246,844	35.624775
A	2000-12-15	42.381973	42.69492	38.984264	40.683121	6,050,963	34.196785
A	2000-12-18	40.683121	41.666668	40.280758	40.772533	3,403,431	34.271935
A	2000-12-19	40.772533	42.829041	40.638412	40.817238	3,278,590	34.309521
A	2000-12-20	39.073677	39.118382	36.16774	37.55365	4,698,678	31.566259
A	2000-12-21	37.55365	38.514843	35.675964	36.748928	4,023,724	30.889835
A	2000-12-22	36.570099	39.878399	36.525394	39.118382	2,558,759	32.881508
A	2000-12-26	39.16309	39.476036	37.911301	38.268955	1,579,041	32.16753
A	2000-12-27	38.313663	40.057224	38.313663	40.01252	3,748,457	33.633106
A	2000-12-28	39.788982	40.325466	38.894852	39.565453	1,763,297	33.257309
A	2000-12-29	39.610157	40.370171	38.358368	39.16309	2,069,320	32.919086
A	2001-01-02	38.537197	38.537197	35.094776	36.391273	2,261,684	30.589212
A	2001-01-03	35.139484	40.414879	34.021816	40.146637	4,502,678	33.745834
A	2001-01-04	40.683121	42.69492	39.565453	41.666668	4,398,388	35.023521
A	2001-01-05	40.951359	41.666668	38.268955	39.386623	3,277,052	33.107002
A	2001-01-08	38.805435	39.878399	37.419529	38.09013	2,273,288	32.017212
A	2001-01-09	38.268955	39.297211	37.061874	37.911301	2,474,180	31.866894
A	2001-01-10	37.55365	39.744278	37.464233	39.565453	2,405,958	33.257309
A	2001-01-11	39.967812	41.264305	38.403076	41.174892	3,517,088	34.610142
A	2001-01-12	41.174892	41.487839	39.833691	40.146637	2,549,253	33.745834
A	2001-01-16	40.236053	41.666668	39.565453	41.62196	2,600,979	34.985943
A	2001-01-17	42.15844	45.198498	42.15844	44.304363	8,383,107	37.240685
A	2001-01-18	44.304363	48.640915	43.186695	48.327969	6,978,536	40.622765
A	2001-01-19	48.28326	48.28326	46.182045	46.897354	6,185,171	39.420242
A	2001-01-22	46.942059	46.942059	43.902004	44.885551	2,822,422	37.729183
A	2001-01-23	44.840843	45.779686	43.991417	44.885551	3,067,911	37.729183
A	2001-01-24	45.064377	45.332619	41.487839	41.487839	5,283,881	34.873215
A	2001-01-25	40.549	41.040771	38.62661	39.520744	4,284,311	33.219734
A	2001-01-26	38.850143	39.833691	37.687767	39.073677	3,729,864	32.843941

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.