Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-05-22 00:00:00	open float64 0 1,094,990B ⌀	high float64 0 1,094,990B ⌀	low float64 0 1,022,868B ⌀	close float64 0 1,041,012B ⌀	volume int64 0 9.23B	adj_close float64 -657.98 549,935B ⌀
A	2004-04-07	23.032904	23.233191	22.532188	22.7897	3,353,383	19.15621
A	2004-04-08	22.854076	23.376251	22.58226	22.76824	2,306,420	19.13817
A	2004-04-12	22.76824	23.082975	22.711016	22.796852	1,325,584	19.162226
A	2004-04-13	22.818312	22.825464	21.93133	22.181688	3,510,098	18.64514
A	2004-04-14	22.002861	22.25322	21.781116	22.002861	3,193,591	18.494825
A	2004-04-15	22.103004	22.11731	21.030043	21.387697	4,098,237	17.977736
A	2004-04-16	22.031473	22.103004	21.144491	21.552217	4,137,940	18.116032
A	2004-04-19	21.494993	21.802574	21.323318	21.745352	2,512,905	18.278364
A	2004-04-20	21.852648	21.874105	20.55794	20.55794	4,013,239	17.280273
A	2004-04-21	20.779684	21.065807	20.743919	20.772532	5,752,351	17.460653
A	2004-04-22	20.743919	21.244635	20.414879	21.008583	3,742,726	17.659067
A	2004-04-23	20.937054	21.280401	20.786839	21.101574	3,408,883	17.737226
A	2004-04-26	21.101574	21.323318	20.643778	20.808298	3,066,513	17.490709
A	2004-04-27	20.815451	21.158798	20.529327	20.608011	2,374,503	17.322361
A	2004-04-28	20.457796	20.529327	20.121601	20.243204	3,082,450	17.015713
A	2004-04-29	20.135908	20.300428	19.535049	19.885551	3,176,815	16.715088
A	2004-04-30	19.921316	20.085836	19.248926	19.320457	3,051,554	16.240089
A	2004-05-03	19.34907	19.806868	19.170242	19.499285	4,148,565	16.390404
A	2004-05-04	19.635193	19.670959	18.597998	19.120173	7,329,015	16.071739
A	2004-05-05	19.11302	19.477825	19.020029	19.177397	5,333,370	16.119841
A	2004-05-06	19.027182	19.105865	18.741058	18.841202	2,469,986	15.837241
A	2004-05-07	18.741058	19.155937	18.676682	18.819742	4,021,487	15.819203
A	2004-05-10	18.490702	18.62661	17.918455	18.175966	6,914,228	15.278068
A	2004-05-11	18.383406	18.776825	18.240343	18.741058	5,423,122	15.753066
A	2004-05-12	18.748213	18.884121	18.082975	18.712446	5,729,004	15.729013
A	2004-05-13	18.41917	18.748213	18.183119	18.612303	4,103,829	15.644835
A	2004-05-14	18.612303	18.834049	18.168814	18.304722	3,197,925	15.386295
A	2004-05-17	18.204578	18.304722	17.875536	18.254648	4,593,548	15.344206
A	2004-05-18	18.741058	18.934193	17.525036	18.168814	12,886,065	15.272062
A	2004-05-19	18.383406	18.669527	17.997139	18.032904	7,976,429	15.157819
A	2004-05-20	17.95422	17.95422	17.381973	17.381973	5,571,030	14.610665
A	2004-05-21	17.460657	17.610872	17.260372	17.439199	3,700,786	14.658766
A	2004-05-24	17.539343	17.703863	17.346209	17.41774	4,494,570	14.640735
A	2004-05-25	17.453505	17.711016	17.024321	17.689556	6,729,972	14.869208
A	2004-05-26	17.775393	17.997139	17.703863	17.854076	5,301,076	15.007497
A	2004-05-27	17.939915	18.304722	17.88269	18.175966	5,504,066	15.278068
A	2004-05-28	18.175966	18.46209	18.011444	18.383406	4,778,224	15.452441
A	2004-06-01	18.204578	18.512159	18.168814	18.454935	6,360,760	15.512566
A	2004-06-02	18.46209	18.505007	18.025751	18.168814	4,273,267	15.272062
A	2004-06-03	18.097282	18.218884	17.918455	17.918455	4,591,591	15.061619
A	2004-06-04	18.097282	18.27611	17.982834	18.040056	3,632,284	15.16383
A	2004-06-07	18.204578	19.012877	18.183119	18.962805	5,046,640	15.939453
A	2004-06-08	18.984262	19.034334	18.762518	18.998569	3,578,321	15.969517
A	2004-06-09	18.998569	19.127325	18.712446	18.741058	4,552,168	15.753066
A	2004-06-10	18.705294	18.862661	18.612303	18.81259	2,310,614	15.813195
A	2004-06-14	18.776825	18.776825	18.41917	18.46209	3,486,332	15.518579
A	2004-06-15	18.562231	18.776825	18.476395	18.62661	3,746,780	15.656867
A	2004-06-16	18.676682	18.676682	18.454935	18.648069	2,124,541	15.6749
A	2004-06-17	18.505007	18.526466	18.154507	18.290415	3,128,724	15.374269
A	2004-06-18	18.290415	18.705294	18.154507	18.519314	3,634,520	15.566678
A	2004-06-21	18.519314	18.62661	18.254648	18.297567	2,256,791	15.380283
A	2004-06-22	18.261803	18.834049	18.190271	18.690987	3,872,320	15.710981
A	2004-06-23	18.741058	19.384834	18.741058	19.341917	3,722,175	16.258123
A	2004-06-24	19.656652	20.135908	19.585121	19.62804	5,794,011	16.49864
A	2004-06-25	19.62804	21.137339	19.542204	21.108727	10,515,337	17.743244
A	2004-06-28	21.108727	21.108727	20.679543	20.708155	4,594,387	17.406544
A	2004-06-29	20.629471	21.23033	20.615166	21.18741	4,112,217	17.809376
A	2004-06-30	21.173103	21.216022	20.851215	20.944206	4,187,010	17.604956
A	2004-07-01	20.829758	20.851215	20.135908	20.486408	4,608,787	17.220144
A	2004-07-02	20.400572	20.436338	20.085836	20.221745	2,314,249	16.997675
A	2004-07-06	20.085836	20.736767	19.613733	19.613733	3,629,488	16.486603
A	2004-07-07	19.542204	19.878399	19.520744	19.542204	3,283,063	16.426479
A	2004-07-08	19.520744	19.656652	19.213161	19.220316	2,949,081	16.155909
A	2004-07-09	19.313305	19.62804	19.16309	19.198856	2,661,373	16.137877
A	2004-07-12	18.95565	18.962805	18.526466	18.81259	4,414,465	15.813195
A	2004-07-13	18.81259	19.062946	18.690987	18.798283	2,807,324	15.801166
A	2004-07-14	18.562231	18.998569	18.347639	18.454935	3,624,175	15.512566
A	2004-07-15	18.669527	18.705294	18.290415	18.483547	3,409,582	15.536607
A	2004-07-16	18.562231	18.669527	18.061516	18.104435	2,537,230	15.217941
A	2004-07-19	18.032904	18.340487	17.889843	18.025751	2,576,374	15.151808
A	2004-07-20	17.947067	18.662374	17.753935	18.447783	4,263,760	15.506543
A	2004-07-21	18.526466	18.919886	17.489269	17.525036	5,453,878	14.730923
A	2004-07-22	17.439199	17.825464	17.238913	17.775393	4,709,862	14.941353
A	2004-07-23	17.632332	17.632332	16.852648	16.852648	5,388,731	14.165737
A	2004-07-26	16.88126	17.010014	16.416309	16.587982	4,041,618	13.943264
A	2004-07-27	16.487841	16.766809	16.323318	16.630901	4,616,615	13.979346
A	2004-07-28	16.523605	16.638054	16.18741	16.316166	5,490,365	13.714789
A	2004-07-29	16.487841	16.945637	16.487841	16.845493	5,296,183	14.159722
A	2004-07-30	16.816881	17.181688	16.623749	17.031473	4,327,369	14.316051
A	2004-08-02	17.038628	17.281832	16.809729	17.188841	2,675,213	14.448329
A	2004-08-03	17.167381	17.203148	16.466381	16.58083	3,317,454	13.937257
A	2004-08-04	16.552217	16.595137	16.058655	16.416309	3,509,260	13.798964
A	2004-08-05	16.366238	16.573677	16.115879	16.130186	1,995,925	13.558459
A	2004-08-06	15.858369	16.008583	15.572246	15.629471	2,657,458	13.137577
A	2004-08-09	15.643777	15.858369	15.486409	15.736767	2,351,995	13.227765
A	2004-08-10	15.808298	16.452074	15.779685	16.351931	4,130,950	13.744849
A	2004-08-11	16.344778	16.344778	15.300429	15.572246	7,051,512	13.089473
A	2004-08-12	15.579399	15.579399	13.955651	14.077253	10,592,786	11.832839
A	2004-08-13	15.293276	15.46495	14.306152	14.678112	11,596,550	12.3379
A	2004-08-16	14.556509	14.914163	14.549356	14.821173	3,200,162	12.458149
A	2004-08-17	14.964235	15.228898	14.914163	15.157368	4,587,677	12.740741
A	2004-08-18	15.193133	15.579399	15.135908	15.572246	3,756,566	13.089473
A	2004-08-19	15.572246	15.722461	15.450644	15.600858	3,080,353	13.113527
A	2004-08-20	15.579399	15.972818	15.457797	15.879828	2,047,930	13.348021
A	2004-08-23	15.979971	16.094421	15.701001	15.844063	2,579,729	13.317953
A	2004-08-24	15.879828	15.908441	15.350501	15.457797	2,774,611	12.993274
A	2004-08-25	15.436338	15.758226	15.228898	15.708155	3,653,533	13.203716
A	2004-08-26	15.701001	15.808298	15.321888	15.436338	3,939,424	12.975236
A	2004-08-27	15.500715	15.615165	15.422031	15.479256	1,972,298	13.011311
A	2004-08-30	15.379113	15.407725	15.064378	15.114449	3,014,507	12.704668

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.