instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 06 and 16th for company INTC, the stock value is open in 31.26 Adj close is 29.508169. What is your expected close, high, low and volume? | With this information close value is 31.639999, high value is 31.76, low value is 31.129999 and volume is 20254500 | |
In year 2015, month 06 and 17th for company INTC, the stock value is open in 31.75 Adj close is 29.797283. What is your expected close, high, low and volume? | With this information close value is 31.950001, high value is 32.09, low value is 31.690001 and volume is 28194200 | |
In year 2015, month 06 and 18th for company INTC, the stock value is open in 32.080002 Adj close is 30.198311. What is your expected close, high, low and volume? | With this information close value is 32.380001, high value is 32.5, low value is 32.0 and volume is 27722400 | |
In year 2015, month 06 and 19th for company INTC, the stock value is open in 32.400002 Adj close is 29.909195. What is your expected close, high, low and volume? | With this information close value is 32.07, high value is 32.57, low value is 31.959999 and volume is 39008400 | |
In year 2015, month 06 and 22th for company INTC, the stock value is open in 32.259998 Adj close is 30.086393. What is your expected close, high, low and volume? | With this information close value is 32.259998, high value is 32.389999, low value is 32.080002 and volume is 23608400 | |
In year 2015, month 06 and 23th for company INTC, the stock value is open in 32.310001 Adj close is 29.927851. What is your expected close, high, low and volume? | With this information close value is 32.09, high value is 32.34, low value is 31.93 and volume is 17995900 | |
In year 2015, month 06 and 24th for company INTC, the stock value is open in 32.150002 Adj close is 29.759979. What is your expected close, high, low and volume? | With this information close value is 31.91, high value is 32.150002, low value is 31.879999 and volume is 23313900 | |
In year 2015, month 06 and 25th for company INTC, the stock value is open in 32.02 Adj close is 29.834587. What is your expected close, high, low and volume? | With this information close value is 31.99, high value is 32.32, low value is 31.99 and volume is 22743300 | |
In year 2015, month 06 and 26th for company INTC, the stock value is open in 31.51 Adj close is 28.929943. What is your expected close, high, low and volume? | With this information close value is 31.02, high value is 31.530001, low value is 30.76 and volume is 62157200 | |
In year 2015, month 06 and 29th for company INTC, the stock value is open in 30.700001 Adj close is 28.34239. What is your expected close, high, low and volume? | With this information close value is 30.389999, high value is 30.98, low value is 30.309999 and volume is 35194500 | |
In year 2015, month 06 and 30th for company INTC, the stock value is open in 30.629999 Adj close is 28.370371. What is your expected close, high, low and volume? | With this information close value is 30.42, high value is 30.690001, low value is 30.15 and volume is 34412200 | |
In year 2015, month 07 and 01th for company INTC, the stock value is open in 30.49 Adj close is 28.14654. What is your expected close, high, low and volume? | With this information close value is 30.18, high value is 30.549999, low value is 30.01 and volume is 27178900 | |
In year 2015, month 07 and 02th for company INTC, the stock value is open in 30.18 Adj close is 28.500937. What is your expected close, high, low and volume? | With this information close value is 30.559999, high value is 30.92, low value is 30.1 and volume is 27105200 | |
In year 2015, month 07 and 06th for company INTC, the stock value is open in 30.24 Adj close is 28.015976. What is your expected close, high, low and volume? | With this information close value is 30.040001, high value is 30.450001, low value is 29.84 and volume is 32468100 | |
In year 2015, month 07 and 07th for company INTC, the stock value is open in 29.870001 Adj close is 27.885408. What is your expected close, high, low and volume? | With this information close value is 29.9, high value is 29.93, low value is 29.09 and volume is 43833700 | |
In year 2015, month 07 and 08th for company INTC, the stock value is open in 29.4 Adj close is 27.51236. What is your expected close, high, low and volume? | With this information close value is 29.5, high value is 29.67, low value is 29.15 and volume is 45223800 | |
In year 2015, month 07 and 09th for company INTC, the stock value is open in 29.719999 Adj close is 26.980762. What is your expected close, high, low and volume? | With this information close value is 28.93, high value is 29.889999, low value is 28.82 and volume is 46855100 | |
In year 2015, month 07 and 10th for company INTC, the stock value is open in 29.200001 Adj close is 27.204594. What is your expected close, high, low and volume? | With this information close value is 29.17, high value is 29.35, low value is 28.940001 and volume is 31423800 | |
In year 2015, month 07 and 13th for company INTC, the stock value is open in 29.27 Adj close is 27.72686. What is your expected close, high, low and volume? | With this information close value is 29.73, high value is 29.82, low value is 29.190001 and volume is 26452400 | |
In year 2015, month 07 and 14th for company INTC, the stock value is open in 29.66 Adj close is 27.652248. What is your expected close, high, low and volume? | With this information close value is 29.65, high value is 30.110001, low value is 29.440001 and volume is 39778300 | |
In year 2015, month 07 and 15th for company INTC, the stock value is open in 29.65 Adj close is 27.689558. What is your expected close, high, low and volume? | With this information close value is 29.690001, high value is 29.99, low value is 29.469999 and volume is 47852500 | |
In year 2015, month 07 and 16th for company INTC, the stock value is open in 30.469999 Adj close is 27.885408. What is your expected close, high, low and volume? | With this information close value is 29.9, high value is 30.48, low value is 29.1 and volume is 81166700 | |
In year 2015, month 07 and 17th for company INTC, the stock value is open in 29.66 Adj close is 27.484379. What is your expected close, high, low and volume? | With this information close value is 29.469999, high value is 29.799999, low value is 29.1 and volume is 43697600 | |
In year 2015, month 07 and 20th for company INTC, the stock value is open in 29.620001 Adj close is 27.139311. What is your expected close, high, low and volume? | With this information close value is 29.1, high value is 29.620001, low value is 29.07 and volume is 33812900 | |
In year 2015, month 07 and 21th for company INTC, the stock value is open in 28.959999 Adj close is 26.784914. What is your expected close, high, low and volume? | With this information close value is 28.719999, high value is 29.26, low value is 28.67 and volume is 45191000 | |
In year 2015, month 07 and 22th for company INTC, the stock value is open in 28.57 Adj close is 26.682325. What is your expected close, high, low and volume? | With this information close value is 28.610001, high value is 28.85, low value is 28.43 and volume is 36387200 | |
In year 2015, month 07 and 23th for company INTC, the stock value is open in 28.66 Adj close is 26.672997. What is your expected close, high, low and volume? | With this information close value is 28.6, high value is 28.969999, low value is 28.43 and volume is 33775200 | |
In year 2015, month 07 and 24th for company INTC, the stock value is open in 28.530001 Adj close is 26.169378. What is your expected close, high, low and volume? | With this information close value is 28.059999, high value is 28.639999, low value is 28.059999 and volume is 31621000 | |
In year 2015, month 07 and 27th for company INTC, the stock value is open in 28.07 Adj close is 26.439842. What is your expected close, high, low and volume? | With this information close value is 28.35, high value is 28.42, low value is 27.620001 and volume is 42161100 | |
In year 2015, month 07 and 28th for company INTC, the stock value is open in 28.51 Adj close is 27.008739. What is your expected close, high, low and volume? | With this information close value is 28.959999, high value is 29.18, low value is 28.440001 and volume is 33182400 | |
In year 2015, month 07 and 29th for company INTC, the stock value is open in 28.950001 Adj close is 27.055372. What is your expected close, high, low and volume? | With this information close value is 29.01, high value is 29.129999, low value is 28.790001 and volume is 26470200 | |
In year 2015, month 07 and 30th for company INTC, the stock value is open in 29.1 Adj close is 26.962109. What is your expected close, high, low and volume? | With this information close value is 28.91, high value is 29.450001, low value is 28.85 and volume is 26582400 | |
In year 2015, month 07 and 31th for company INTC, the stock value is open in 29.120001 Adj close is 26.999416. What is your expected close, high, low and volume? | With this information close value is 28.950001, high value is 29.120001, low value is 28.77 and volume is 27158800 | |
In year 2015, month 08 and 03th for company INTC, the stock value is open in 29.0 Adj close is 27.09268. What is your expected close, high, low and volume? | With this information close value is 29.049999, high value is 29.35, low value is 28.9 and volume is 26213600 | |
In year 2015, month 08 and 04th for company INTC, the stock value is open in 28.98 Adj close is 27.16729. What is your expected close, high, low and volume? | With this information close value is 29.129999, high value is 29.15, low value is 28.860001 and volume is 25741700 | |
In year 2015, month 08 and 05th for company INTC, the stock value is open in 29.190001 Adj close is 27.383572. What is your expected close, high, low and volume? | With this information close value is 29.120001, high value is 29.389999, low value is 29.02 and volume is 23622700 | |
In year 2015, month 08 and 06th for company INTC, the stock value is open in 29.16 Adj close is 27.280134. What is your expected close, high, low and volume? | With this information close value is 29.01, high value is 29.23, low value is 28.85 and volume is 27958200 | |
In year 2015, month 08 and 07th for company INTC, the stock value is open in 28.799999 Adj close is 27.157881. What is your expected close, high, low and volume? | With this information close value is 28.879999, high value is 28.959999, low value is 28.690001 and volume is 25606100 | |
In year 2015, month 08 and 10th for company INTC, the stock value is open in 29.07 Adj close is 27.872564. What is your expected close, high, low and volume? | With this information close value is 29.639999, high value is 29.68, low value is 29.059999 and volume is 22807400 | |
In year 2015, month 08 and 11th for company INTC, the stock value is open in 29.469999 Adj close is 27.242516. What is your expected close, high, low and volume? | With this information close value is 28.969999, high value is 29.48, low value is 28.959999 and volume is 23758900 | |
In year 2015, month 08 and 12th for company INTC, the stock value is open in 28.66 Adj close is 27.703297. What is your expected close, high, low and volume? | With this information close value is 29.459999, high value is 29.57, low value is 28.66 and volume is 33589100 | |
In year 2015, month 08 and 13th for company INTC, the stock value is open in 29.4 Adj close is 27.148479. What is your expected close, high, low and volume? | With this information close value is 28.870001, high value is 29.450001, low value is 28.870001 and volume is 18821900 | |
In year 2015, month 08 and 14th for company INTC, the stock value is open in 28.92 Adj close is 27.289536. What is your expected close, high, low and volume? | With this information close value is 29.02, high value is 29.040001, low value is 28.82 and volume is 14302700 | |
In year 2015, month 08 and 17th for company INTC, the stock value is open in 28.83 Adj close is 27.345957. What is your expected close, high, low and volume? | With this information close value is 29.08, high value is 29.200001, low value is 28.709999 and volume is 15548300 | |
In year 2015, month 08 and 18th for company INTC, the stock value is open in 28.950001 Adj close is 27.186094. What is your expected close, high, low and volume? | With this information close value is 28.91, high value is 29.049999, low value is 28.799999 and volume is 19182600 | |
In year 2015, month 08 and 19th for company INTC, the stock value is open in 28.65 Adj close is 26.66889. What is your expected close, high, low and volume? | With this information close value is 28.360001, high value is 28.799999, low value is 28.280001 and volume is 30450600 | |
In year 2015, month 08 and 20th for company INTC, the stock value is open in 28.030001 Adj close is 25.888386. What is your expected close, high, low and volume? | With this information close value is 27.530001, high value is 28.24, low value is 27.530001 and volume is 31936600 | |
In year 2015, month 08 and 21th for company INTC, the stock value is open in 27.33 Adj close is 24.976225. What is your expected close, high, low and volume? | With this information close value is 26.559999, high value is 27.629999, low value is 26.559999 and volume is 52288400 | |
In year 2015, month 08 and 24th for company INTC, the stock value is open in 25.200001 Adj close is 24.684713. What is your expected close, high, low and volume? | With this information close value is 26.25, high value is 27.629999, low value is 24.870001 and volume is 83234200 | |
In year 2015, month 08 and 25th for company INTC, the stock value is open in 27.040001 Adj close is 24.32737. What is your expected close, high, low and volume? | With this information close value is 25.870001, high value is 27.15, low value is 25.870001 and volume is 59371900 | |
In year 2015, month 08 and 26th for company INTC, the stock value is open in 26.51 Adj close is 25.6721. What is your expected close, high, low and volume? | With this information close value is 27.299999, high value is 27.34, low value is 26.08 and volume is 47386700 | |
In year 2015, month 08 and 27th for company INTC, the stock value is open in 27.719999 Adj close is 26.067055. What is your expected close, high, low and volume? | With this information close value is 27.719999, high value is 27.91, low value is 27.01 and volume is 38649400 | |
In year 2015, month 08 and 28th for company INTC, the stock value is open in 27.67 Adj close is 26.725313. What is your expected close, high, low and volume? | With this information close value is 28.42, high value is 28.610001, low value is 27.450001 and volume is 43452400 | |
In year 2015, month 08 and 31th for company INTC, the stock value is open in 28.33 Adj close is 26.838158. What is your expected close, high, low and volume? | With this information close value is 28.540001, high value is 29.129999, low value is 28.16 and volume is 42401800 | |
In year 2015, month 09 and 01th for company INTC, the stock value is open in 27.91 Adj close is 26.161091. What is your expected close, high, low and volume? | With this information close value is 27.82, high value is 28.17, low value is 27.66 and volume is 44144000 | |
In year 2015, month 09 and 02th for company INTC, the stock value is open in 28.35 Adj close is 26.894583. What is your expected close, high, low and volume? | With this information close value is 28.6, high value is 28.6, low value is 28.139999 and volume is 34618800 | |
In year 2015, month 09 and 03th for company INTC, the stock value is open in 28.799999 Adj close is 27.345957. What is your expected close, high, low and volume? | With this information close value is 29.08, high value is 29.42, low value is 28.690001 and volume is 38665900 | |
In year 2015, month 09 and 04th for company INTC, the stock value is open in 28.57 Adj close is 26.819349. What is your expected close, high, low and volume? | With this information close value is 28.52, high value is 28.9, low value is 28.41 and volume is 29116500 | |
In year 2015, month 09 and 08th for company INTC, the stock value is open in 28.98 Adj close is 27.740913. What is your expected close, high, low and volume? | With this information close value is 29.5, high value is 29.5, low value is 28.950001 and volume is 27805000 | |
In year 2015, month 09 and 09th for company INTC, the stock value is open in 29.719999 Adj close is 27.496416. What is your expected close, high, low and volume? | With this information close value is 29.24, high value is 30.120001, low value is 29.17 and volume is 30774100 | |
In year 2015, month 09 and 10th for company INTC, the stock value is open in 29.18 Adj close is 27.524626. What is your expected close, high, low and volume? | With this information close value is 29.27, high value is 29.66, low value is 28.9 and volume is 25195800 | |
In year 2015, month 09 and 11th for company INTC, the stock value is open in 29.08 Adj close is 27.712702. What is your expected close, high, low and volume? | With this information close value is 29.469999, high value is 29.52, low value is 29.040001 and volume is 21786900 | |
In year 2015, month 09 and 14th for company INTC, the stock value is open in 29.469999 Adj close is 27.637468. What is your expected close, high, low and volume? | With this information close value is 29.389999, high value is 29.530001, low value is 29.09 and volume is 24065100 | |
In year 2015, month 09 and 15th for company INTC, the stock value is open in 29.559999 Adj close is 27.957197. What is your expected close, high, low and volume? | With this information close value is 29.73, high value is 29.940001, low value is 29.48 and volume is 29819000 | |
In year 2015, month 09 and 16th for company INTC, the stock value is open in 29.620001 Adj close is 27.994812. What is your expected close, high, low and volume? | With this information close value is 29.77, high value is 29.790001, low value is 29.4 and volume is 25957800 | |
In year 2015, month 09 and 17th for company INTC, the stock value is open in 29.620001 Adj close is 27.938389. What is your expected close, high, low and volume? | With this information close value is 29.709999, high value is 30.200001, low value is 29.549999 and volume is 29805200 | |
In year 2015, month 09 and 18th for company INTC, the stock value is open in 29.219999 Adj close is 27.289536. What is your expected close, high, low and volume? | With this information close value is 29.02, high value is 29.42, low value is 28.809999 and volume is 60693400 | |
In year 2015, month 09 and 21th for company INTC, the stock value is open in 29.09 Adj close is 27.421186. What is your expected close, high, low and volume? | With this information close value is 29.16, high value is 29.34, low value is 28.940001 and volume is 24417100 | |
In year 2015, month 09 and 22th for company INTC, the stock value is open in 28.67 Adj close is 26.960405. What is your expected close, high, low and volume? | With this information close value is 28.67, high value is 28.9, low value is 28.48 and volume is 28576200 | |
In year 2015, month 09 and 23th for company INTC, the stock value is open in 29.02 Adj close is 27.026232. What is your expected close, high, low and volume? | With this information close value is 28.74, high value is 29.09, low value is 28.59 and volume is 25984000 | |
In year 2015, month 09 and 24th for company INTC, the stock value is open in 28.379999 Adj close is 26.781734. What is your expected close, high, low and volume? | With this information close value is 28.48, high value is 28.67, low value is 27.870001 and volume is 32754700 | |
In year 2015, month 09 and 25th for company INTC, the stock value is open in 28.940001 Adj close is 27.092056. What is your expected close, high, low and volume? | With this information close value is 28.809999, high value is 29.120001, low value is 28.629999 and volume is 29192300 | |
In year 2015, month 09 and 28th for company INTC, the stock value is open in 28.68 Adj close is 27.045038. What is your expected close, high, low and volume? | With this information close value is 28.76, high value is 29.360001, low value is 28.639999 and volume is 42291000 | |
In year 2015, month 09 and 29th for company INTC, the stock value is open in 28.83 Adj close is 27.496416. What is your expected close, high, low and volume? | With this information close value is 29.24, high value is 29.35, low value is 28.76 and volume is 34169600 | |
In year 2015, month 09 and 30th for company INTC, the stock value is open in 29.559999 Adj close is 28.342749. What is your expected close, high, low and volume? | With this information close value is 30.139999, high value is 30.32, low value is 29.540001 and volume is 41051700 | |
In year 2015, month 10 and 01th for company INTC, the stock value is open in 30.209999 Adj close is 28.211098. What is your expected close, high, low and volume? | With this information close value is 30.0, high value is 30.280001, low value is 29.459999 and volume is 29832800 | |
In year 2015, month 10 and 02th for company INTC, the stock value is open in 29.67 Adj close is 28.690685. What is your expected close, high, low and volume? | With this information close value is 30.51, high value is 30.530001, low value is 29.530001 and volume is 27901500 | |
In year 2015, month 10 and 05th for company INTC, the stock value is open in 30.73 Adj close is 29.348942. What is your expected close, high, low and volume? | With this information close value is 31.209999, high value is 31.379999, low value is 30.559999 and volume is 34842500 | |
In year 2015, month 10 and 06th for company INTC, the stock value is open in 31.16 Adj close is 29.847343. What is your expected close, high, low and volume? | With this information close value is 31.74, high value is 31.85, low value is 31.110001 and volume is 34899800 | |
In year 2015, month 10 and 07th for company INTC, the stock value is open in 32.0 Adj close is 30.392756. What is your expected close, high, low and volume? | With this information close value is 32.32, high value is 32.419998, low value is 31.719999 and volume is 36930100 | |
In year 2015, month 10 and 08th for company INTC, the stock value is open in 32.23 Adj close is 30.580832. What is your expected close, high, low and volume? | With this information close value is 32.52, high value is 32.599998, low value is 31.98 and volume is 27794600 | |
In year 2015, month 10 and 09th for company INTC, the stock value is open in 32.369999 Adj close is 30.223486. What is your expected close, high, low and volume? | With this information close value is 32.139999, high value is 32.549999, low value is 31.940001 and volume is 24209900 | |
In year 2015, month 10 and 12th for company INTC, the stock value is open in 32.16 Adj close is 30.289314. What is your expected close, high, low and volume? | With this information close value is 32.209999, high value is 32.32, low value is 32.0 and volume is 18795000 | |
In year 2015, month 10 and 13th for company INTC, the stock value is open in 32.029999 Adj close is 30.129452. What is your expected close, high, low and volume? | With this information close value is 32.040001, high value is 32.48, low value is 31.98 and volume is 35588600 | |
In year 2015, month 10 and 14th for company INTC, the stock value is open in 31.389999 Adj close is 30.844135. What is your expected close, high, low and volume? | With this information close value is 32.799999, high value is 32.93, low value is 30.85 and volume is 75954800 | |
In year 2015, month 10 and 15th for company INTC, the stock value is open in 32.84 Adj close is 30.797115. What is your expected close, high, low and volume? | With this information close value is 32.75, high value is 33.060001, low value is 32.459999 and volume is 37634800 | |
In year 2015, month 10 and 16th for company INTC, the stock value is open in 32.75 Adj close is 31.069824. What is your expected close, high, low and volume? | With this information close value is 33.040001, high value is 33.200001, low value is 32.48 and volume is 29371300 | |
In year 2015, month 10 and 19th for company INTC, the stock value is open in 32.880001 Adj close is 31.58703. What is your expected close, high, low and volume? | With this information close value is 33.59, high value is 33.619999, low value is 32.869999 and volume is 37624000 | |
In year 2015, month 10 and 20th for company INTC, the stock value is open in 33.400002 Adj close is 31.445969. What is your expected close, high, low and volume? | With this information close value is 33.439999, high value is 33.700001, low value is 33.310001 and volume is 24301000 | |
In year 2015, month 10 and 21th for company INTC, the stock value is open in 33.669998 Adj close is 31.380136. What is your expected close, high, low and volume? | With this information close value is 33.369999, high value is 34.049999, low value is 33.32 and volume is 31928800 | |
In year 2015, month 10 and 22th for company INTC, the stock value is open in 33.700001 Adj close is 32.348728. What is your expected close, high, low and volume? | With this information close value is 34.400002, high value is 34.5, low value is 33.59 and volume is 39572600 | |
In year 2015, month 10 and 23th for company INTC, the stock value is open in 34.540001 Adj close is 32.818913. What is your expected close, high, low and volume? | With this information close value is 34.900002, high value is 35.029999, low value is 34.400002 and volume is 42796600 | |
In year 2015, month 10 and 26th for company INTC, the stock value is open in 34.77 Adj close is 32.527393. What is your expected close, high, low and volume? | With this information close value is 34.59, high value is 34.959999, low value is 34.549999 and volume is 22646900 | |
In year 2015, month 10 and 27th for company INTC, the stock value is open in 34.41 Adj close is 32.414558. What is your expected close, high, low and volume? | With this information close value is 34.470001, high value is 34.549999, low value is 34.310001 and volume is 22630100 | |
In year 2015, month 10 and 28th for company INTC, the stock value is open in 34.470001 Adj close is 32.640236. What is your expected close, high, low and volume? | With this information close value is 34.709999, high value is 34.709999, low value is 34.119999 and volume is 21908400 | |
In year 2015, month 10 and 29th for company INTC, the stock value is open in 34.200001 Adj close is 32.000793. What is your expected close, high, low and volume? | With this information close value is 34.029999, high value is 34.290001, low value is 33.77 and volume is 21325200 | |
In year 2015, month 10 and 30th for company INTC, the stock value is open in 34.099998 Adj close is 31.840929. What is your expected close, high, low and volume? | With this information close value is 33.860001, high value is 34.290001, low value is 33.860001 and volume is 24693900 | |
In year 2015, month 11 and 02th for company INTC, the stock value is open in 33.73 Adj close is 32.076019. What is your expected close, high, low and volume? | With this information close value is 34.110001, high value is 34.279999, low value is 33.639999 and volume is 21743100 | |
In year 2015, month 11 and 03th for company INTC, the stock value is open in 34.0 Adj close is 32.264095. What is your expected close, high, low and volume? | With this information close value is 34.310001, high value is 34.41, low value is 33.98 and volume is 18167000 | |
In year 2015, month 11 and 04th for company INTC, the stock value is open in 34.27 Adj close is 32.339855. What is your expected close, high, low and volume? | With this information close value is 34.150002, high value is 34.27, low value is 33.900002 and volume is 20762100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.