Datasets:

kozannilker
/

USDT_pairs_1H_3_month_data

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 2.4M rows

timestamp stringlengths 19 19	open float64 0 108k	high float64 0 108k	low float64 0 107k	close float64 0 108k	volume float64 0 1,474,818B
2024-06-27 08:00:00	0.3904	0.3904	0.387	0.3884	27,148.67
2024-06-27 09:00:00	0.3884	0.3903	0.3882	0.3899	34,530.46
2024-06-27 10:00:00	0.3899	0.3902	0.3862	0.3863	32,118.51
2024-06-27 11:00:00	0.3863	0.3873	0.3849	0.3863	111,203.97
2024-06-27 12:00:00	0.3863	0.405	0.3862	0.4008	913,692.92
2024-06-27 13:00:00	0.4008	0.4016	0.3988	0.3995	155,443.75
2024-06-27 14:00:00	0.3995	0.403	0.3989	0.3996	86,157.79
2024-06-27 15:00:00	0.3996	0.403	0.3984	0.4001	120,805.28
2024-06-27 16:00:00	0.4001	0.4041	0.3985	0.3991	145,433.72
2024-06-27 17:00:00	0.3991	0.4015	0.3988	0.3994	48,381.35
2024-06-27 18:00:00	0.3994	0.4018	0.399	0.3996	55,385.76
2024-06-27 19:00:00	0.3996	0.4002	0.3986	0.3988	31,032.69
2024-06-27 20:00:00	0.3988	0.4011	0.3988	0.4011	10,984.54
2024-06-27 21:00:00	0.4011	0.4021	0.4003	0.4004	8,181.19
2024-06-27 22:00:00	0.4004	0.4008	0.4	0.4004	8,432.32
2024-06-27 23:00:00	0.4004	0.4004	0.3985	0.3991	47,841.52
2024-06-28 00:00:00	0.3991	0.4019	0.399	0.3997	86,501.79
2024-06-28 01:00:00	0.3997	0.404	0.3997	0.4022	74,725.73
2024-06-28 02:00:00	0.4022	0.4027	0.3991	0.3998	22,911.96
2024-06-28 03:00:00	0.3998	0.4019	0.3998	0.4005	1,981.31
2024-06-28 04:00:00	0.4005	0.4005	0.3978	0.3999	34,707.86
2024-06-28 05:00:00	0.3999	0.4029	0.399	0.4017	30,021.05
2024-06-28 06:00:00	0.4017	0.4017	0.3994	0.3999	20,333.83
2024-06-28 07:00:00	0.3999	0.4029	0.3991	0.4021	30,629.7
2024-06-28 08:00:00	0.4021	0.4033	0.4004	0.4008	46,673.26
2024-06-28 09:00:00	0.4008	0.404	0.4005	0.4034	39,218.92
2024-06-28 10:00:00	0.4034	0.4091	0.4034	0.4078	97,776.29
2024-06-28 11:00:00	0.4078	0.4084	0.4051	0.4075	18,888.7
2024-06-28 12:00:00	0.4075	0.4111	0.406	0.4068	84,371.93
2024-06-28 13:00:00	0.4068	0.4119	0.404	0.4096	74,287.47
2024-06-28 14:00:00	0.4096	0.4108	0.4041	0.4064	33,057.44
2024-06-28 15:00:00	0.4064	0.4077	0.4035	0.4062	49,709.78
2024-06-28 16:00:00	0.4062	0.4066	0.4007	0.4052	75,702.33
2024-06-28 17:00:00	0.4052	0.4053	0.3993	0.4015	47,260.93
2024-06-28 18:00:00	0.4015	0.4015	0.3994	0.4002	19,136.2
2024-06-28 19:00:00	0.4002	0.4048	0.3993	0.4035	59,684.52
2024-06-28 20:00:00	0.4035	0.4047	0.4026	0.4028	18,111.3
2024-06-28 21:00:00	0.4028	0.4028	0.3971	0.3997	61,912.2
2024-06-28 22:00:00	0.3997	0.3997	0.3969	0.3971	35,000.96
2024-06-28 23:00:00	0.3971	0.3971	0.3925	0.393	57,844.97
2024-06-29 00:00:00	0.393	0.3967	0.3929	0.3965	15,992.3
2024-06-29 01:00:00	0.3965	0.3988	0.3965	0.3983	10,155.07
2024-06-29 02:00:00	0.3983	0.3983	0.3972	0.3972	19,044.64
2024-06-29 03:00:00	0.3972	0.3976	0.3953	0.3953	16,042.04
2024-06-29 04:00:00	0.3953	0.3953	0.3927	0.393	9,800.55
2024-06-29 05:00:00	0.393	0.3938	0.3913	0.3938	21,363.99
2024-06-29 06:00:00	0.3938	0.3938	0.3916	0.3925	13,708.44
2024-06-29 07:00:00	0.3925	0.3938	0.3916	0.3928	6,042.67
2024-06-29 08:00:00	0.3928	0.393	0.3915	0.3924	11,356.65
2024-06-29 09:00:00	0.3924	0.3924	0.3906	0.392	2,066.49
2024-06-29 10:00:00	0.392	0.3931	0.3918	0.3924	9,625.59
2024-06-29 11:00:00	0.3924	0.3932	0.391	0.3927	18,167.79
2024-06-29 12:00:00	0.3927	0.3927	0.3892	0.3901	31,291.46
2024-06-29 13:00:00	0.3901	0.3918	0.3901	0.3905	7,632.94
2024-06-29 14:00:00	0.3905	0.3906	0.3882	0.3899	9,616.5
2024-06-29 15:00:00	0.3899	0.3906	0.389	0.3905	747.97
2024-06-29 16:00:00	0.3905	0.392	0.3901	0.3911	3,479.77
2024-06-29 17:00:00	0.3911	0.3914	0.389	0.389	1,391.43
2024-06-29 18:00:00	0.389	0.389	0.3875	0.3888	27,646.07
2024-06-29 19:00:00	0.3888	0.3895	0.3869	0.3884	18,307.95
2024-06-29 20:00:00	0.3884	0.3887	0.3868	0.3872	8,340.32
2024-06-29 21:00:00	0.3872	0.3872	0.3842	0.3852	25,831.03
2024-06-29 22:00:00	0.3852	0.3852	0.3831	0.3832	8,616.31
2024-06-29 23:00:00	0.3832	0.3849	0.3832	0.3837	45,944.45
2024-06-30 00:00:00	0.3837	0.3884	0.3837	0.3871	72,313.83
2024-06-30 01:00:00	0.3871	0.3877	0.385	0.3862	27,213.52
2024-06-30 02:00:00	0.3862	0.3862	0.3819	0.3822	61,496.73
2024-06-30 03:00:00	0.3822	0.3842	0.3822	0.3839	7,065.08
2024-06-30 04:00:00	0.3839	0.3847	0.3832	0.3837	14,564.98
2024-06-30 05:00:00	0.3837	0.3844	0.3819	0.384	9,620.93
2024-06-30 06:00:00	0.384	0.3869	0.3837	0.3867	14,821.25
2024-06-30 07:00:00	0.3867	0.3939	0.3867	0.3924	63,194.36
2024-06-30 08:00:00	0.3924	0.3949	0.3923	0.3938	23,751.29
2024-06-30 09:00:00	0.3938	0.3938	0.3922	0.3929	20,560.98
2024-06-30 10:00:00	0.3929	0.394	0.3926	0.3926	5,965.81
2024-06-30 11:00:00	0.3926	0.3943	0.3923	0.3925	10,332.33
2024-06-30 12:00:00	0.3925	0.3932	0.39	0.391	17,669.02
2024-06-30 13:00:00	0.391	0.3956	0.391	0.3953	34,064.57
2024-06-30 14:00:00	0.3953	0.3959	0.3928	0.3948	29,941.57
2024-06-30 15:00:00	0.3948	0.3966	0.3948	0.3954	16,241.06
2024-06-30 16:00:00	0.3954	0.3956	0.3933	0.3933	6,871.73
2024-06-30 17:00:00	0.3933	0.3963	0.3928	0.3938	21,972.28
2024-06-30 18:00:00	0.3938	0.3959	0.3938	0.3948	13,851.4
2024-06-30 19:00:00	0.3948	0.3971	0.3948	0.3967	23,653.02
2024-06-30 20:00:00	0.3967	0.399	0.3967	0.3976	24,873.95
2024-06-30 21:00:00	0.3976	0.3976	0.3956	0.3962	21,628.18
2024-06-30 22:00:00	0.3962	0.4032	0.3962	0.402	76,558.74
2024-06-30 23:00:00	0.402	0.4023	0.3991	0.3999	81,259.56
2024-07-01 00:00:00	0.3999	0.4013	0.3989	0.3995	30,785.05
2024-07-01 01:00:00	0.3995	0.4072	0.3981	0.4068	105,825.14
2024-07-01 02:00:00	0.4068	0.4068	0.4033	0.4033	45,445.47
2024-07-01 03:00:00	0.4033	0.4037	0.4025	0.4033	11,539.15
2024-07-01 04:00:00	0.4033	0.4033	0.4014	0.4019	15,526.62
2024-07-01 05:00:00	0.4019	0.402	0.3995	0.401	18,314.54
2024-07-01 06:00:00	0.401	0.4014	0.3992	0.4011	16,717.18
2024-07-01 07:00:00	0.4011	0.4022	0.3994	0.3999	25,433.85
2024-07-01 08:00:00	0.3999	0.4002	0.3971	0.3999	38,126.16
2024-07-01 09:00:00	0.3999	0.4021	0.3998	0.4007	8,509.44
2024-07-01 10:00:00	0.4007	0.4013	0.3989	0.3995	22,098.57
2024-07-01 11:00:00	0.3995	0.4001	0.3981	0.399	34,202.79

Subsets and Splits