Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump.json

@@ -0,0 +1,894 @@
+{"o":0.0000004768,"h":0.0000277526,"l":0.0000004727,"c":0.0000079227,"v":1175884835.4403522015,"t":1732226400}
+{"o":0.0000079227,"h":0.0001083272,"l":0.0000062784,"c":0.0000482987,"v":3376275080.6400289536,"t":1732230000}
+{"o":0.0000482987,"h":0.0000696868,"l":0.0000259129,"c":0.0000541826,"v":1817394431.673418045,"t":1732233600}
+{"o":0.0000541826,"h":0.0001086327,"l":0.0000383422,"c":0.0000733971,"v":963887272.5189697742,"t":1732237200}
+{"o":0.0000733971,"h":0.0001108624,"l":0.0000562422,"c":0.0000843713,"v":480358951.9777097106,"t":1732240800}
+{"o":0.0000843713,"h":0.0001299067,"l":0.0000683682,"c":0.000101169,"v":418888813.3428365588,"t":1732244400}
+{"o":0.000101169,"h":0.0001761824,"l":0.0000841875,"c":0.0001373478,"v":381447173.8290740848,"t":1732248000}
+{"o":0.0001373478,"h":0.0002609594,"l":0.0001061563,"c":0.0002202178,"v":431171240.4054585099,"t":1732251600}
+{"o":0.0002202178,"h":0.0002906104,"l":0.000155474,"c":0.0001988143,"v":528698228.7030826807,"t":1732255200}
+{"o":0.0001988143,"h":0.0002673651,"l":0.000130589,"c":0.0001918064,"v":286215654.7599135637,"t":1732258800}
+{"o":0.0001918064,"h":0.0002525242,"l":0.0001597897,"c":0.0002384941,"v":130972409.9840832949,"t":1732262400}
+{"o":0.0002384941,"h":0.0003764112,"l":0.0001867394,"c":0.0002692337,"v":153444911.6464959681,"t":1732266000}
+{"o":0.0002692337,"h":0.0003270856,"l":0.0001934994,"c":0.000232637,"v":199402126.2311503887,"t":1732269600}
+{"o":0.000232637,"h":0.0003147952,"l":0.0001900224,"c":0.0002171694,"v":133516256.375612691,"t":1732273200}
+{"o":0.0002171694,"h":0.0002557685,"l":0.0001619852,"c":0.000195256,"v":181267638.3776515424,"t":1732276800}
+{"o":0.000195256,"h":0.000222613,"l":0.0001618157,"c":0.0002055274,"v":152478184.1133248508,"t":1732280400}
+{"o":0.0002055274,"h":0.0003266989,"l":0.0001849488,"c":0.0002637759,"v":283048615.2059467435,"t":1732284000}
+{"o":0.0002637759,"h":0.0003345534,"l":0.0002061848,"c":0.0002379265,"v":184789591.1687877178,"t":1732287600}
+{"o":0.0002379265,"h":0.0003178819,"l":0.0002014495,"c":0.000272564,"v":104913317.3382691145,"t":1732291200}
+{"o":0.000272564,"h":0.0003489258,"l":0.0002078239,"c":0.0002469866,"v":147688823.9504115582,"t":1732294800}
+{"o":0.0002469866,"h":0.000321419,"l":0.0001752717,"c":0.0002206049,"v":170800973.8758705258,"t":1732298400}
+{"o":0.0002206049,"h":0.0002693674,"l":0.0001229307,"c":0.000174381,"v":269009792.92499125,"t":1732302000}
+{"o":0.000174381,"h":0.0002119531,"l":0.0001220736,"c":0.0001508899,"v":189655060.5364285707,"t":1732305600}
+{"o":0.0001508899,"h":0.0001988946,"l":0.0001188875,"c":0.0001700175,"v":133711104.7649824172,"t":1732309200}
+{"o":0.0001700175,"h":0.0001965361,"l":0.0000986472,"c":0.0001329775,"v":248076631.1135130525,"t":1732312800}
+{"o":0.0001329775,"h":0.000153872,"l":0.0000994027,"c":0.0001248194,"v":196335310.8537609875,"t":1732316400}
+{"o":0.0001248194,"h":0.0001964872,"l":0.0001112373,"c":0.0001581559,"v":132025900.0211119056,"t":1732320000}
+{"o":0.0001581559,"h":0.0002102207,"l":0.0001301216,"c":0.0001536599,"v":119278306.421006456,"t":1732323600}
+{"o":0.0001536599,"h":0.0001712128,"l":0.0000945434,"c":0.0001123186,"v":124462927.7304515094,"t":1732327200}
+{"o":0.0001123186,"h":0.0001425194,"l":0.0000865838,"c":0.0001163092,"v":215171680.0136228502,"t":1732330800}
+{"o":0.0001163092,"h":0.0001204379,"l":0.0000966793,"c":0.0001090844,"v":76547346.3824668676,"t":1732334400}
+{"o":0.0001090844,"h":0.0001194117,"l":0.0000687893,"c":0.0000942178,"v":197623042.7031539381,"t":1732338000}
+{"o":0.0000942178,"h":0.000118649,"l":0.0000689024,"c":0.0000748009,"v":222686750.5263344049,"t":1732341600}
+{"o":0.0000748009,"h":0.0000890735,"l":0.0000621434,"c":0.00007588,"v":157321786.1196344197,"t":1732345200}
+{"o":0.00007588,"h":0.0000864189,"l":0.0000649062,"c":0.0000816274,"v":94483063.9867648333,"t":1732348800}
+{"o":0.0000816274,"h":0.0001216949,"l":0.0000801409,"c":0.000083828,"v":101281285.0319528729,"t":1732352400}
+{"o":0.000083828,"h":0.000094785,"l":0.0000812464,"c":0.0000841864,"v":44183701.2875959054,"t":1732356000}
+{"o":0.0000841864,"h":0.0000935569,"l":0.0000691358,"c":0.0000749884,"v":70229944.7309560478,"t":1732359600}
+{"o":0.0000749884,"h":0.0001029274,"l":0.0000708736,"c":0.0000900494,"v":90397195.5717452019,"t":1732363200}
+{"o":0.0000900494,"h":0.0001452274,"l":0.0000886849,"c":0.0001083873,"v":127601777.6620938182,"t":1732366800}
+{"o":0.0001083873,"h":0.0001414608,"l":0.0000981765,"c":0.0001305118,"v":113021720.0164382011,"t":1732370400}
+{"o":0.0001305118,"h":0.0001665479,"l":0.0001265372,"c":0.0001320323,"v":105716508.7686988711,"t":1732374000}
+{"o":0.0001320323,"h":0.0001377086,"l":0.0001025391,"c":0.0001108527,"v":78882583.8342431337,"t":1732377600}
+{"o":0.0001108527,"h":0.0001359798,"l":0.0001067151,"c":0.0001073191,"v":53042906.6109711006,"t":1732381200}
+{"o":0.0001073191,"h":0.0001137619,"l":0.0000867538,"c":0.0001076794,"v":83175432.7311316729,"t":1732384800}
+{"o":0.0001076794,"h":0.0001244272,"l":0.0000931422,"c":0.0001022934,"v":63125009.7751580998,"t":1732388400}
+{"o":0.0001022934,"h":0.0001242805,"l":0.0000839608,"c":0.0000875982,"v":93435907.0064070523,"t":1732392000}
+{"o":0.0000875982,"h":0.0001059557,"l":0.0000826388,"c":0.0000919853,"v":52321660.8188780919,"t":1732395600}
+{"o":0.0000919853,"h":0.0001033458,"l":0.0000907781,"c":0.0001031638,"v":31392425.6562819779,"t":1732399200}
+{"o":0.0001031638,"h":0.0001197117,"l":0.0001020105,"c":0.0001133314,"v":41019362.8672030047,"t":1732402800}
+{"o":0.0001133314,"h":0.0001165336,"l":0.0001000025,"c":0.0001104095,"v":31458992.7884639874,"t":1732406400}
+{"o":0.0001104095,"h":0.0001308968,"l":0.000099703,"c":0.0001247836,"v":45884543.4882309735,"t":1732410000}
+{"o":0.0001247836,"h":0.0001394433,"l":0.0001156966,"c":0.0001278721,"v":46460489.9588220045,"t":1732413600}
+{"o":0.0001278721,"h":0.0001339608,"l":0.0001133617,"c":0.000113933,"v":31926538.7866809405,"t":1732417200}
+{"o":0.000113933,"h":0.0001167587,"l":0.0000993613,"c":0.0001007469,"v":31896742.3022529334,"t":1732420800}
+{"o":0.0001007469,"h":0.0001131758,"l":0.0000961373,"c":0.000108404,"v":38118795.1074569598,"t":1732424400}
+{"o":0.000108404,"h":0.0001298768,"l":0.0001044134,"c":0.0001278663,"v":38204481.1271600425,"t":1732428000}
+{"o":0.0001278663,"h":0.0001283435,"l":0.0001090149,"c":0.0001095783,"v":31034319.3799569756,"t":1732431600}
+{"o":0.0001095783,"h":0.0001192314,"l":0.0001089163,"c":0.0001131789,"v":14406639.8571030274,"t":1732435200}
+{"o":0.0001131789,"h":0.0001147227,"l":0.0001011223,"c":0.0001034654,"v":28206782.1390020102,"t":1732438800}
+{"o":0.0001034654,"h":0.0001072169,"l":0.0000922878,"c":0.0001006221,"v":33154132.0322819613,"t":1732442400}
+{"o":0.0001006221,"h":0.0001031014,"l":0.0000932805,"c":0.0001002097,"v":16846686.6755559929,"t":1732446000}
+{"o":0.0001002097,"h":0.0001088926,"l":0.0000858287,"c":0.0000934597,"v":39470273.0033020154,"t":1732449600}
+{"o":0.0000934597,"h":0.0000995166,"l":0.0000892709,"c":0.0000929245,"v":20772934.7896179967,"t":1732453200}
+{"o":0.0000929245,"h":0.0001031961,"l":0.0000865746,"c":0.0001013765,"v":29019342.9256280474,"t":1732456800}
+{"o":0.0001013765,"h":0.0001036332,"l":0.0000870022,"c":0.0000891962,"v":36062097.8422259316,"t":1732460400}
+{"o":0.0000891962,"h":0.0000999231,"l":0.0000866041,"c":0.0000945917,"v":23203625.4445179664,"t":1732464000}
+{"o":0.0000945917,"h":0.0001062596,"l":0.000091664,"c":0.000102667,"v":22943227.5101570114,"t":1732467600}
+{"o":0.000102667,"h":0.0001339428,"l":0.0001014467,"c":0.000108094,"v":47791726.5984379053,"t":1732471200}
+{"o":0.000108094,"h":0.000109911,"l":0.000095794,"c":0.0001089294,"v":29740856.1549059302,"t":1732474800}
+{"o":0.0001089294,"h":0.0001142712,"l":0.0001032487,"c":0.0001071995,"v":19032642.2585459985,"t":1732478400}
+{"o":0.0001071995,"h":0.0001096752,"l":0.000096267,"c":0.0000981618,"v":23292039.5469989851,"t":1732482000}
+{"o":0.0000981618,"h":0.0001001819,"l":0.0000847768,"c":0.0000981491,"v":46579680.8476849645,"t":1732485600}
+{"o":0.0000981491,"h":0.0001907639,"l":0.0000971268,"c":0.0001637641,"v":176632731.5685891509,"t":1732489200}
+{"o":0.0001637641,"h":0.0001922058,"l":0.000129493,"c":0.0001381505,"v":91699433.5767537057,"t":1732492800}
+{"o":0.0001381505,"h":0.0001442534,"l":0.0001183653,"c":0.0001227859,"v":38878416.4566889927,"t":1732496400}
+{"o":0.0001227859,"h":0.0001466512,"l":0.0001181083,"c":0.0001450368,"v":37897309.0814299509,"t":1732500000}
+{"o":0.0001450368,"h":0.0001637624,"l":0.0001391537,"c":0.0001487986,"v":38796228.9312099814,"t":1732503600}
+{"o":0.0001487986,"h":0.0001625566,"l":0.0001287895,"c":0.000134953,"v":28035235.9932970293,"t":1732507200}
+{"o":0.000134953,"h":0.0001594086,"l":0.0001299271,"c":0.0001418053,"v":34008254.010535039,"t":1732510800}
+{"o":0.0001418053,"h":0.0001482073,"l":0.0001356333,"c":0.0001433383,"v":20554639.3419740275,"t":1732514400}
+{"o":0.0001433383,"h":0.0001484593,"l":0.0001221312,"c":0.0001433693,"v":31394400.7839559205,"t":1732518000}
+{"o":0.0001433693,"h":0.0001439851,"l":0.00012606,"c":0.000134066,"v":20441183.3360369988,"t":1732521600}
+{"o":0.000134066,"h":0.0001514201,"l":0.0001283856,"c":0.0001330724,"v":25272167.3936519548,"t":1732525200}
+{"o":0.0001330724,"h":0.000139088,"l":0.0001239871,"c":0.0001350888,"v":16665662.9890179746,"t":1732528800}
+{"o":0.0001350888,"h":0.0001462011,"l":0.0001306171,"c":0.0001434009,"v":21526997.7168199532,"t":1732532400}
+{"o":0.0001434009,"h":0.0001585882,"l":0.0001363319,"c":0.0001474671,"v":24677335.1880039982,"t":1732536000}
+{"o":0.0001474671,"h":0.0001648705,"l":0.0001403432,"c":0.000149493,"v":24281796.5373040363,"t":1732539600}
+{"o":0.000149493,"h":0.0001721743,"l":0.0001424901,"c":0.0001487405,"v":33800722.4682419896,"t":1732543200}
+{"o":0.0001487405,"h":0.0001699038,"l":0.0001358007,"c":0.0001572546,"v":32095005.9280670322,"t":1732546800}
+{"o":0.0001572546,"h":0.0002198458,"l":0.000145814,"c":0.0001820102,"v":62278701.9608588889,"t":1732550400}
+{"o":0.0001820102,"h":0.0002169291,"l":0.0001810969,"c":0.0001855198,"v":58419164.9124918059,"t":1732554000}
+{"o":0.0001855198,"h":0.0002030062,"l":0.0001610869,"c":0.0001831447,"v":36203028.6703670472,"t":1732557600}
+{"o":0.0001831447,"h":0.0001858756,"l":0.0001479199,"c":0.0001554791,"v":34169090.4311459363,"t":1732561200}
+{"o":0.0001554791,"h":0.0001730423,"l":0.0001304571,"c":0.0001628349,"v":37729165.168567054,"t":1732564800}
+{"o":0.0001628349,"h":0.0001672521,"l":0.0001462573,"c":0.0001536394,"v":12383990.8422160186,"t":1732568400}
+{"o":0.0001536394,"h":0.0001710267,"l":0.0001439111,"c":0.0001668908,"v":20136506.6165549606,"t":1732572000}
+{"o":0.0001668908,"h":0.0001794365,"l":0.0001556532,"c":0.0001667321,"v":10740563.4345769919,"t":1732575600}
+{"o":0.0001667321,"h":0.0002066414,"l":0.0001589576,"c":0.0001907398,"v":19811197.9309570007,"t":1732579200}
+{"o":0.0001907398,"h":0.0002296912,"l":0.0001772999,"c":0.0002207146,"v":44739971.4766440615,"t":1732582800}
+{"o":0.0002207146,"h":0.0002480446,"l":0.0001903179,"c":0.0002209889,"v":38187586.3284899667,"t":1732586400}
+{"o":0.0002209889,"h":0.0002407898,"l":0.0001965015,"c":0.0002044795,"v":26527937.0937629454,"t":1732590000}
+{"o":0.0002044795,"h":0.0002087255,"l":0.0001836633,"c":0.0002052855,"v":24449857.2849429809,"t":1732593600}
+{"o":0.0002052855,"h":0.0002250359,"l":0.0001913087,"c":0.0002126729,"v":18246608.3358950205,"t":1732597200}
+{"o":0.0002126729,"h":0.0002452081,"l":0.0002104534,"c":0.0002168481,"v":27164223.7878889926,"t":1732600800}
+{"o":0.0002168481,"h":0.0002352654,"l":0.0002050088,"c":0.0002096454,"v":18618408.3458409905,"t":1732604400}
+{"o":0.0002096454,"h":0.0002287883,"l":0.0001861785,"c":0.00019927,"v":22775175.3995159753,"t":1732608000}
+{"o":0.00019927,"h":0.0002074777,"l":0.0001856584,"c":0.0001882441,"v":9231507.696886979,"t":1732611600}
+{"o":0.0001882441,"h":0.0002323953,"l":0.0001820418,"c":0.0002168488,"v":24959084.9254759364,"t":1732615200}
+{"o":0.0002168488,"h":0.0002624928,"l":0.0002109298,"c":0.0002510317,"v":25964817.6162120029,"t":1732618800}
+{"o":0.0002510317,"h":0.0002655372,"l":0.0002333236,"c":0.0002482603,"v":24714268.0244409777,"t":1732622400}
+{"o":0.0002482603,"h":0.0002514429,"l":0.0002161224,"c":0.0002259182,"v":20213767.950616952,"t":1732626000}
+{"o":0.0002259182,"h":0.0002624943,"l":0.0002162577,"c":0.0002464223,"v":16220861.7713130452,"t":1732629600}
+{"o":0.0002464223,"h":0.0002611752,"l":0.0002150307,"c":0.0002287261,"v":24458773.0202089921,"t":1732633200}
+{"o":0.0002287261,"h":0.0002331327,"l":0.00020102,"c":0.0002112731,"v":20559719.2345349863,"t":1732636800}
+{"o":0.0002112731,"h":0.0002160962,"l":0.0001844791,"c":0.0001951285,"v":35413133.8336199149,"t":1732640400}
+{"o":0.0001951285,"h":0.0002120807,"l":0.0001643702,"c":0.0001892691,"v":46109926.6121849194,"t":1732644000}
+{"o":0.0001892691,"h":0.0002113688,"l":0.0001804038,"c":0.0002006887,"v":26180389.7857240029,"t":1732647600}
+{"o":0.0002006887,"h":0.0002268118,"l":0.0001947596,"c":0.0002007925,"v":19229771.0256739929,"t":1732651200}
+{"o":0.0002007925,"h":0.0002022512,"l":0.0001753738,"c":0.000185653,"v":19901143.0373680107,"t":1732654800}
+{"o":0.000185653,"h":0.0002269315,"l":0.0001702004,"c":0.0002052608,"v":36127674.8936069682,"t":1732658400}
+{"o":0.0002052608,"h":0.0002312554,"l":0.000197721,"c":0.0002039548,"v":24371047.4419120103,"t":1732662000}
+{"o":0.0002039548,"h":0.0002107795,"l":0.0001877179,"c":0.0002000017,"v":17362605.7645610087,"t":1732665600}
+{"o":0.0002000017,"h":0.0002041959,"l":0.0001853748,"c":0.0001938699,"v":11910743.2403250206,"t":1732669200}
+{"o":0.0001938699,"h":0.0002093961,"l":0.000161213,"c":0.0001852251,"v":40750810.9044080004,"t":1732672800}
+{"o":0.0001852251,"h":0.0002337628,"l":0.0001840152,"c":0.0001983224,"v":39350482.0452169403,"t":1732676400}
+{"o":0.0001983224,"h":0.0002173857,"l":0.0001864047,"c":0.0002137299,"v":19007128.3486160226,"t":1732680000}
+{"o":0.0002137299,"h":0.0002340029,"l":0.0002085249,"c":0.0002232324,"v":21041991.3936120048,"t":1732683600}
+{"o":0.0002232324,"h":0.0002237496,"l":0.0001953165,"c":0.0002071965,"v":11070342.2706760038,"t":1732687200}
+{"o":0.0002071965,"h":0.000210467,"l":0.0001921614,"c":0.0001932591,"v":9052940.869336009,"t":1732690800}
+{"o":0.0001932591,"h":0.0002030128,"l":0.0001807318,"c":0.0001960173,"v":16944271.4199800082,"t":1732694400}
+{"o":0.0001960173,"h":0.0002195901,"l":0.0001745267,"c":0.0001851093,"v":27877775.231774047,"t":1732698000}
+{"o":0.0001851093,"h":0.0001898284,"l":0.0001730636,"c":0.0001748722,"v":17273335.6619319357,"t":1732701600}
+{"o":0.0001748722,"h":0.0001844579,"l":0.0001606882,"c":0.0001709537,"v":16773496.0540129784,"t":1732705200}
+{"o":0.0001709537,"h":0.0001798919,"l":0.0001575182,"c":0.0001647125,"v":27651340.1303829849,"t":1732708800}
+{"o":0.0001647125,"h":0.0002020701,"l":0.0001552853,"c":0.0001611671,"v":39123615.7663159892,"t":1732712400}
+{"o":0.0001611671,"h":0.0001870597,"l":0.0001509355,"c":0.0001556729,"v":28789364.8330430239,"t":1732716000}
+{"o":0.0001556729,"h":0.0001860865,"l":0.000143878,"c":0.0001725925,"v":35992075.634886995,"t":1732719600}
+{"o":0.0001725925,"h":0.0001767596,"l":0.0001453099,"c":0.0001519189,"v":17678569.8324979655,"t":1732723200}
+{"o":0.0001519189,"h":0.0001589597,"l":0.0001456227,"c":0.0001484083,"v":19761914.0808289982,"t":1732726800}
+{"o":0.0001484083,"h":0.0001601641,"l":0.0001334797,"c":0.0001397004,"v":51332792.9139539376,"t":1732730400}
+{"o":0.0001397004,"h":0.0001533835,"l":0.000135406,"c":0.0001516153,"v":19493108.8868780434,"t":1732734000}
+{"o":0.0001516153,"h":0.0001703362,"l":0.0001437325,"c":0.0001462987,"v":27205900.1538920179,"t":1732737600}
+{"o":0.0001462987,"h":0.0001694699,"l":0.0001386646,"c":0.0001638333,"v":32764331.0451089777,"t":1732741200}
+{"o":0.0001638333,"h":0.0001789407,"l":0.0001531824,"c":0.0001739624,"v":25141837.792418994,"t":1732744800}
+{"o":0.0001739624,"h":0.0001844221,"l":0.0001528673,"c":0.0001605992,"v":22933764.6553329825,"t":1732748400}
+{"o":0.0001605992,"h":0.000163867,"l":0.0001389084,"c":0.0001435855,"v":15271629.8557690177,"t":1732752000}
+{"o":0.0001435855,"h":0.0001503401,"l":0.0001361872,"c":0.0001432165,"v":24776122.4659530148,"t":1732755600}
+{"o":0.0001432165,"h":0.0001463494,"l":0.0001188397,"c":0.0001244709,"v":47460525.3655461743,"t":1732759200}
+{"o":0.0001244709,"h":0.0001379816,"l":0.0001088892,"c":0.0001246843,"v":57433077.0824220628,"t":1732762800}
+{"o":0.0001246843,"h":0.0001428044,"l":0.0001214584,"c":0.0001245751,"v":22326775.7284079939,"t":1732766400}
+{"o":0.0001245751,"h":0.0001376159,"l":0.0001201762,"c":0.000129062,"v":17011179.3812730052,"t":1732770000}
+{"o":0.000129062,"h":0.0001508576,"l":0.0001230758,"c":0.0001277303,"v":16698722.9632170089,"t":1732773600}
+{"o":0.0001277303,"h":0.0001302406,"l":0.0001232478,"c":0.0001253931,"v":5157176.7488869969,"t":1732777200}
+{"o":0.0001253931,"h":0.0001416414,"l":0.0001220356,"c":0.0001334582,"v":14556071.9081619997,"t":1732780800}
+{"o":0.0001334582,"h":0.0001362941,"l":0.0001184635,"c":0.000127577,"v":16337103.8762230091,"t":1732784400}
+{"o":0.000127577,"h":0.0001399705,"l":0.0001257568,"c":0.0001373877,"v":18352898.2631629929,"t":1732788000}
+{"o":0.0001373877,"h":0.0001407843,"l":0.0001272076,"c":0.0001367068,"v":11765467.4914310221,"t":1732791600}
+{"o":0.0001367068,"h":0.0001588526,"l":0.0001314602,"c":0.0001326944,"v":13921902.0431080107,"t":1732795200}
+{"o":0.0001326944,"h":0.0001393088,"l":0.000128908,"c":0.0001329657,"v":10574441.3127300013,"t":1732798800}
+{"o":0.0001329657,"h":0.0001342998,"l":0.0001018844,"c":0.0001116544,"v":35062367.6415770128,"t":1732802400}
+{"o":0.0001116544,"h":0.0001193065,"l":0.0000972588,"c":0.0001030267,"v":48978739.0456530377,"t":1732806000}
+{"o":0.0001030267,"h":0.0001132718,"l":0.0000936489,"c":0.0000972423,"v":41030543.6115280613,"t":1732809600}
+{"o":0.0000972423,"h":0.0001101626,"l":0.0000947507,"c":0.0001067364,"v":20103002.6942299679,"t":1732813200}
+{"o":0.0001067364,"h":0.0001094234,"l":0.0000971756,"c":0.0001021916,"v":14981761.1091419961,"t":1732816800}
+{"o":0.0001021916,"h":0.0001062567,"l":0.00009363,"c":0.0000984553,"v":17120811.1810549982,"t":1732820400}
+{"o":0.0000984553,"h":0.0001177863,"l":0.0000942444,"c":0.0001128471,"v":28420427.8955820426,"t":1732824000}
+{"o":0.0001128471,"h":0.0001187619,"l":0.0001044371,"c":0.0001064593,"v":15182704.2537439801,"t":1732827600}
+{"o":0.0001064593,"h":0.0001107736,"l":0.0000934229,"c":0.0000989298,"v":32586808.6864920035,"t":1732831200}
+{"o":0.0000989298,"h":0.0000994209,"l":0.0000792627,"c":0.0000917632,"v":50079710.1450850591,"t":1732834800}
+{"o":0.0000917632,"h":0.0001022849,"l":0.0000818314,"c":0.000096434,"v":30979922.8233549744,"t":1732838400}
+{"o":0.000096434,"h":0.0001079578,"l":0.0000948125,"c":0.0001040249,"v":19103937.9286969937,"t":1732842000}
+{"o":0.0001040249,"h":0.0001316673,"l":0.000102264,"c":0.000103518,"v":17124202.7596540116,"t":1732845600}
+{"o":0.000103518,"h":0.0001109862,"l":0.0001028521,"c":0.0001078294,"v":7621767.6943370067,"t":1732849200}
+{"o":0.0001078294,"h":0.0001150746,"l":0.000104077,"c":0.0001053552,"v":11597005.611916,"t":1732852800}
+{"o":0.0001053552,"h":0.0001069596,"l":0.0000897924,"c":0.0000924951,"v":25306606.2264319509,"t":1732856400}
+{"o":0.0000924951,"h":0.000097987,"l":0.0000763644,"c":0.0000819074,"v":64575201.7907500714,"t":1732860000}
+{"o":0.0000819074,"h":0.0001049446,"l":0.0000815299,"c":0.0000883187,"v":23560589.9417120032,"t":1732863600}
+{"o":0.0000883187,"h":0.0000905758,"l":0.0000838647,"c":0.0000888247,"v":9527460.7865340002,"t":1732867200}
+{"o":0.0000888247,"h":0.0000917533,"l":0.0000822216,"c":0.0000869689,"v":12071552.3786790017,"t":1732870800}
+{"o":0.0000869689,"h":0.0000941033,"l":0.0000848314,"c":0.0000929036,"v":11535963.6989949923,"t":1732874400}
+{"o":0.0000929036,"h":0.0000958747,"l":0.0000870779,"c":0.000087277,"v":8834177.706656998,"t":1732878000}
+{"o":0.000087277,"h":0.0000927779,"l":0.0000860685,"c":0.0000898842,"v":8235340.8854779918,"t":1732881600}
+{"o":0.0000898842,"h":0.000090102,"l":0.0000736703,"c":0.0000792751,"v":26757900.1304210089,"t":1732885200}
+{"o":0.0000792751,"h":0.00008497,"l":0.0000781815,"c":0.0000794959,"v":19766738.5650260337,"t":1732888800}
+{"o":0.0000794959,"h":0.0000819062,"l":0.0000574346,"c":0.0000708942,"v":73137689.0074330866,"t":1732892400}
+{"o":0.0000708942,"h":0.0000894409,"l":0.0000683455,"c":0.0000796598,"v":44229133.0600170419,"t":1732896000}
+{"o":0.0000796598,"h":0.0000843001,"l":0.0000777681,"c":0.000078793,"v":18066420.8182879984,"t":1732899600}
+{"o":0.000078793,"h":0.0000807915,"l":0.0000638366,"c":0.0000674703,"v":36835554.751840964,"t":1732903200}
+{"o":0.0000674703,"h":0.0000822988,"l":0.0000674017,"c":0.0000768394,"v":30859696.7581500374,"t":1732906800}
+{"o":0.0000768394,"h":0.0000778564,"l":0.0000528291,"c":0.0000629905,"v":96822670.6238579452,"t":1732910400}
+{"o":0.0000629905,"h":0.0000756669,"l":0.0000564114,"c":0.0000720747,"v":47582666.1031149328,"t":1732914000}
+{"o":0.0000720747,"h":0.000095146,"l":0.0000649642,"c":0.0000915036,"v":65982974.1715060249,"t":1732917600}
+{"o":0.0000915036,"h":0.0001004634,"l":0.0000892258,"c":0.0000938053,"v":27246392.4241729341,"t":1732921200}
+{"o":0.0000938053,"h":0.0000979553,"l":0.0000730284,"c":0.000077586,"v":36760008.8899440169,"t":1732924800}
+{"o":0.000077586,"h":0.0000831213,"l":0.000071871,"c":0.0000775905,"v":31110216.0677589923,"t":1732928400}
+{"o":0.0000775905,"h":0.0000845355,"l":0.0000729019,"c":0.0000829536,"v":28501629.2586239167,"t":1732932000}
+{"o":0.0000829536,"h":0.000088372,"l":0.0000758481,"c":0.000077015,"v":9847313.4748849906,"t":1732935600}
+{"o":0.000077015,"h":0.0000806399,"l":0.0000729477,"c":0.0000781532,"v":12289859.0305590164,"t":1732939200}
+{"o":0.0000781532,"h":0.0000868927,"l":0.0000774815,"c":0.0000818072,"v":13575946.4434150159,"t":1732942800}
+{"o":0.0000818072,"h":0.0000848484,"l":0.0000802724,"c":0.000081273,"v":5644161.3791860016,"t":1732946400}
+{"o":0.000081273,"h":0.0000851882,"l":0.000079325,"c":0.0000841598,"v":4669363.5644030003,"t":1732950000}
+{"o":0.0000841598,"h":0.0000897572,"l":0.0000816113,"c":0.0000888175,"v":8351297.9195150156,"t":1732953600}
+{"o":0.0000888175,"h":0.0000891889,"l":0.0000766634,"c":0.0000790349,"v":17440470.3382420316,"t":1732957200}
+{"o":0.0000790349,"h":0.0000927427,"l":0.0000781017,"c":0.0000873214,"v":18729158.4230540022,"t":1732960800}
+{"o":0.0000873214,"h":0.0000973391,"l":0.0000861051,"c":0.000091879,"v":17043889.5802419819,"t":1732964400}
+{"o":0.000091879,"h":0.0000924431,"l":0.000078939,"c":0.0000817368,"v":19510189.5083299987,"t":1732968000}
+{"o":0.0000817368,"h":0.000088635,"l":0.0000815262,"c":0.0000844608,"v":8812692.8842650168,"t":1732971600}
+{"o":0.0000844608,"h":0.000087591,"l":0.0000814266,"c":0.0000871509,"v":8814830.9758879952,"t":1732975200}
+{"o":0.0000871509,"h":0.0000922483,"l":0.0000855539,"c":0.0000890936,"v":11555070.4408690017,"t":1732978800}
+{"o":0.0000890936,"h":0.0000924734,"l":0.0000817434,"c":0.0000823885,"v":14249140.5791390035,"t":1732982400}
+{"o":0.0000823885,"h":0.0000896554,"l":0.0000733107,"c":0.0000773884,"v":27863173.1644139588,"t":1732986000}
+{"o":0.0000773884,"h":0.0000824166,"l":0.0000754817,"c":0.0000770691,"v":9704968.1064050104,"t":1732989600}
+{"o":0.0000770691,"h":0.0000782684,"l":0.000071517,"c":0.0000721425,"v":10949093.9366890192,"t":1732993200}
+{"o":0.0000721425,"h":0.0000726152,"l":0.0000650048,"c":0.0000655475,"v":16297314.826834986,"t":1732996800}
+{"o":0.0000655475,"h":0.0000839394,"l":0.0000652622,"c":0.0000828049,"v":26623487.7102730051,"t":1733000400}
+{"o":0.0000828049,"h":0.0000837889,"l":0.0000731736,"c":0.0000755352,"v":10320098.9525460061,"t":1733004000}
+{"o":0.0000755352,"h":0.0000795509,"l":0.0000721097,"c":0.0000785666,"v":14498056.7439080104,"t":1733007600}
+{"o":0.0000785666,"h":0.0000805567,"l":0.0000740662,"c":0.0000760403,"v":6584250.6093329992,"t":1733011200}
+{"o":0.0000760403,"h":0.000077362,"l":0.0000718382,"c":0.0000737868,"v":11077398.0932480041,"t":1733014800}
+{"o":0.0000737868,"h":0.0000751832,"l":0.0000670948,"c":0.0000700382,"v":11773936.3780489862,"t":1733018400}
+{"o":0.0000700382,"h":0.0000726016,"l":0.0000649815,"c":0.0000665685,"v":15888808.2722769938,"t":1733022000}
+{"o":0.0000665685,"h":0.0000678516,"l":0.0000636059,"c":0.0000641015,"v":11941740.5664859973,"t":1733025600}
+{"o":0.0000641015,"h":0.0000652938,"l":0.0000616548,"c":0.000063998,"v":13344965.0177809838,"t":1733029200}
+{"o":0.000063998,"h":0.0000660507,"l":0.000059663,"c":0.0000641957,"v":16186945.9620339926,"t":1733032800}
+{"o":0.0000641957,"h":0.000072287,"l":0.0000635121,"c":0.0000668084,"v":14311639.2974759974,"t":1733036400}
+{"o":0.0000668084,"h":0.0000740666,"l":0.0000643551,"c":0.0000724641,"v":12091814.5979060102,"t":1733040000}
+{"o":0.0000724641,"h":0.0000729752,"l":0.0000650858,"c":0.0000697418,"v":13102175.5348189976,"t":1733043600}
+{"o":0.0000697418,"h":0.0000738771,"l":0.0000695848,"c":0.0000707991,"v":6105967.2037490048,"t":1733047200}
+{"o":0.0000707991,"h":0.0000742947,"l":0.0000659519,"c":0.0000732449,"v":9526783.4588020071,"t":1733050800}
+{"o":0.0000732449,"h":0.0000845617,"l":0.0000731344,"c":0.0000763843,"v":15625963.6062569935,"t":1733054400}
+{"o":0.0000763843,"h":0.0000796978,"l":0.000065916,"c":0.0000743976,"v":22679545.9601619802,"t":1733058000}
+{"o":0.0000743976,"h":0.0000753535,"l":0.0000638378,"c":0.0000733575,"v":21105451.615342021,"t":1733061600}
+{"o":0.0000733575,"h":0.0000807343,"l":0.0000712599,"c":0.0000717965,"v":13446778.3270719871,"t":1733065200}
+{"o":0.0000717965,"h":0.0000764779,"l":0.0000703127,"c":0.000071224,"v":8434004.6662559975,"t":1733068800}
+{"o":0.000071224,"h":0.0000757245,"l":0.0000705491,"c":0.0000721356,"v":8395139.9045609962,"t":1733072400}
+{"o":0.0000721356,"h":0.0000731538,"l":0.0000679451,"c":0.000069327,"v":7208887.9673190052,"t":1733076000}
+{"o":0.000069327,"h":0.000094556,"l":0.0000690841,"c":0.0000713607,"v":13950146.6806459911,"t":1733079600}
+{"o":0.0000713607,"h":0.0000725994,"l":0.0000647491,"c":0.0000654915,"v":10211961.3329070024,"t":1733083200}
+{"o":0.0000654915,"h":0.0000744147,"l":0.000064171,"c":0.0000724117,"v":16124984.1289990023,"t":1733086800}
+{"o":0.0000724117,"h":0.0000753307,"l":0.0000688514,"c":0.0000692452,"v":6358408.4868180091,"t":1733090400}
+{"o":0.0000692452,"h":0.000087142,"l":0.0000640585,"c":0.0000654386,"v":19634633.5726480037,"t":1733094000}
+{"o":0.0000654386,"h":0.0000675406,"l":0.0000601616,"c":0.0000614985,"v":13420825.3781420011,"t":1733097600}
+{"o":0.0000614985,"h":0.0000659711,"l":0.0000568279,"c":0.0000599889,"v":21819134.8627990074,"t":1733101200}
+{"o":0.0000599889,"h":0.000074109,"l":0.0000582306,"c":0.0000693239,"v":27145927.6101659909,"t":1733104800}
+{"o":0.0000693239,"h":0.0000718024,"l":0.000059618,"c":0.0000614552,"v":13885800.1767220125,"t":1733108400}
+{"o":0.0000614552,"h":0.0000640509,"l":0.0000577801,"c":0.0000596128,"v":19158073.9745889865,"t":1733112000}
+{"o":0.0000596128,"h":0.000061845,"l":0.0000568751,"c":0.0000597261,"v":9440546.3017839938,"t":1733115600}
+{"o":0.0000597261,"h":0.0000617575,"l":0.0000440733,"c":0.0000495705,"v":58513582.4873249233,"t":1733119200}
+{"o":0.0000495705,"h":0.0000553845,"l":0.0000484484,"c":0.0000533873,"v":28903931.96064201,"t":1733122800}
+{"o":0.0000533873,"h":0.000059722,"l":0.0000489945,"c":0.0000500514,"v":21274744.5066889673,"t":1733126400}
+{"o":0.0000500514,"h":0.0000529276,"l":0.0000457401,"c":0.0000497679,"v":17521841.1554010063,"t":1733130000}
+{"o":0.0000497679,"h":0.000051174,"l":0.0000447968,"c":0.0000461152,"v":21097946.8688350283,"t":1733133600}
+{"o":0.0000461152,"h":0.0000572842,"l":0.0000446188,"c":0.0000467594,"v":17267739.7001510039,"t":1733137200}
+{"o":0.0000467594,"h":0.0000553646,"l":0.0000458053,"c":0.0000526573,"v":19032563.9042100124,"t":1733140800}
+{"o":0.0000526573,"h":0.0000571185,"l":0.0000516876,"c":0.0000526374,"v":10405506.8736500051,"t":1733144400}
+{"o":0.0000526374,"h":0.0000531403,"l":0.0000481377,"c":0.0000512971,"v":10393157.3675819952,"t":1733148000}
+{"o":0.0000512971,"h":0.000052071,"l":0.0000427863,"c":0.0000484968,"v":44931414.8583890125,"t":1733151600}
+{"o":0.0000484968,"h":0.0000497422,"l":0.0000381745,"c":0.0000408743,"v":59576697.0138701349,"t":1733155200}
+{"o":0.0000408743,"h":0.000043753,"l":0.0000382635,"c":0.0000418219,"v":37879897.1144290045,"t":1733158800}
+{"o":0.0000418219,"h":0.0000442883,"l":0.0000375121,"c":0.000039609,"v":26716540.8409890234,"t":1733162400}
+{"o":0.000039609,"h":0.0000418675,"l":0.0000286414,"c":0.000033139,"v":147370514.3645225465,"t":1733166000}
+{"o":0.000033139,"h":0.0000387517,"l":0.0000319016,"c":0.0000361259,"v":43475608.9865109921,"t":1733169600}
+{"o":0.0000361259,"h":0.0000379335,"l":0.0000306854,"c":0.0000312333,"v":45281996.708084017,"t":1733173200}
+{"o":0.0000312333,"h":0.0000335578,"l":0.0000293546,"c":0.0000324519,"v":39225054.8217660412,"t":1733176800}
+{"o":0.0000324519,"h":0.000037635,"l":0.0000313623,"c":0.0000328178,"v":30782437.1632490419,"t":1733180400}
+{"o":0.0000328178,"h":0.0000406154,"l":0.0000325972,"c":0.0000380757,"v":37765555.1290280446,"t":1733184000}
+{"o":0.0000380757,"h":0.0000393318,"l":0.0000318662,"c":0.0000324588,"v":24921423.7254010253,"t":1733187600}
+{"o":0.0000324588,"h":0.0000389995,"l":0.0000308066,"c":0.0000370292,"v":32765411.6116199903,"t":1733191200}
+{"o":0.0000370292,"h":0.0000405748,"l":0.0000351599,"c":0.0000373917,"v":20080155.0031199604,"t":1733194800}
+{"o":0.0000373917,"h":0.0000394754,"l":0.0000361227,"c":0.0000384128,"v":16353427.4365099967,"t":1733198400}
+{"o":0.0000384128,"h":0.000044768,"l":0.0000371098,"c":0.0000414774,"v":31959977.0898499712,"t":1733202000}
+{"o":0.0000414774,"h":0.0000429929,"l":0.0000371087,"c":0.0000389493,"v":22176290.1532610133,"t":1733205600}
+{"o":0.0000389493,"h":0.0000393764,"l":0.0000360151,"c":0.0000372151,"v":5670588.4478670051,"t":1733209200}
+{"o":0.0000372151,"h":0.0000499147,"l":0.0000364007,"c":0.0000368183,"v":23345467.5228610225,"t":1733212800}
+{"o":0.0000368183,"h":0.0000375835,"l":0.0000342458,"c":0.0000363865,"v":11725372.9684160016,"t":1733216400}
+{"o":0.0000363865,"h":0.0000368774,"l":0.0000314667,"c":0.0000332655,"v":16288795.1757170018,"t":1733220000}
+{"o":0.0000332655,"h":0.0000338206,"l":0.000031458,"c":0.0000328822,"v":14837992.5579009987,"t":1733223600}
+{"o":0.0000328822,"h":0.0000385601,"l":0.000032838,"c":0.0000378376,"v":16399957.6859180052,"t":1733227200}
+{"o":0.0000378376,"h":0.0000392977,"l":0.0000332679,"c":0.0000373811,"v":16925214.8168379888,"t":1733230800}
+{"o":0.0000373811,"h":0.0000396382,"l":0.000032572,"c":0.0000373924,"v":16346219.0663929936,"t":1733234400}
+{"o":0.0000373924,"h":0.0000397934,"l":0.0000351652,"c":0.0000367162,"v":20582913.9219880141,"t":1733238000}
+{"o":0.0000367162,"h":0.0000449077,"l":0.0000346485,"c":0.0000419335,"v":30987357.5287790336,"t":1733241600}
+{"o":0.0000419335,"h":0.0000457337,"l":0.0000404013,"c":0.0000421696,"v":22408307.4168140292,"t":1733245200}
+{"o":0.0000421696,"h":0.0000637505,"l":0.0000407379,"c":0.0000589053,"v":39380715.9835770056,"t":1733248800}
+{"o":0.0000589053,"h":0.0000706733,"l":0.0000521512,"c":0.0000526308,"v":48001712.4239130542,"t":1733252400}
+{"o":0.0000526308,"h":0.0000659931,"l":0.0000513837,"c":0.000059681,"v":36641640.2132150009,"t":1733256000}
+{"o":0.000059681,"h":0.0000666119,"l":0.0000511062,"c":0.0000518292,"v":31529289.995409999,"t":1733259600}
+{"o":0.0000518292,"h":0.0000533559,"l":0.0000443417,"c":0.000050401,"v":26301446.6228359938,"t":1733263200}
+{"o":0.000050401,"h":0.0000515802,"l":0.0000477606,"c":0.0000498349,"v":8789812.5571639966,"t":1733266800}
+{"o":0.0000498349,"h":0.0000524179,"l":0.000046165,"c":0.0000470829,"v":10107651.665931005,"t":1733270400}
+{"o":0.0000470829,"h":0.0000556269,"l":0.0000455356,"c":0.0000546522,"v":20062341.7652610242,"t":1733274000}
+{"o":0.0000546522,"h":0.0000600182,"l":0.0000505875,"c":0.0000540094,"v":21533791.7257179841,"t":1733277600}
+{"o":0.0000540094,"h":0.0000571738,"l":0.0000470863,"c":0.000047982,"v":22004702.6290829889,"t":1733281200}
+{"o":0.000047982,"h":0.0000505604,"l":0.0000462532,"c":0.0000500022,"v":17359076.5828739814,"t":1733284800}
+{"o":0.0000500022,"h":0.000050605,"l":0.0000468671,"c":0.0000502703,"v":10924450.6788630038,"t":1733288400}
+{"o":0.0000502703,"h":0.0000551486,"l":0.0000499362,"c":0.0000521895,"v":11717222.6349369921,"t":1733292000}
+{"o":0.0000521895,"h":0.0000621016,"l":0.0000511153,"c":0.0000617655,"v":15418989.8261250146,"t":1733295600}
+{"o":0.0000617655,"h":0.0000650555,"l":0.0000575367,"c":0.0000613695,"v":21397439.5240340121,"t":1733299200}
+{"o":0.0000613695,"h":0.0000646658,"l":0.0000570643,"c":0.0000598815,"v":13527470.0152020026,"t":1733302800}
+{"o":0.0000598815,"h":0.0000695195,"l":0.000058889,"c":0.0000689498,"v":21478008.2420360073,"t":1733306400}
+{"o":0.0000689498,"h":0.0000820528,"l":0.0000660953,"c":0.0000738302,"v":28855397.47997199,"t":1733310000}
+{"o":0.0000738302,"h":0.0000815466,"l":0.0000687772,"c":0.0000701152,"v":19999228.0398410112,"t":1733313600}
+{"o":0.0000701152,"h":0.0000763002,"l":0.0000642634,"c":0.000075228,"v":20751566.953879986,"t":1733317200}
+{"o":0.000075228,"h":0.0000762407,"l":0.0000670923,"c":0.0000712026,"v":12316689.9182099886,"t":1733320800}
+{"o":0.0000712026,"h":0.0000770472,"l":0.0000656848,"c":0.0000663434,"v":14159140.2516700011,"t":1733324400}
+{"o":0.0000663434,"h":0.0000694401,"l":0.0000575483,"c":0.0000613956,"v":18001820.4009370171,"t":1733328000}
+{"o":0.0000613956,"h":0.0000660531,"l":0.0000569281,"c":0.0000629462,"v":16231575.4759250041,"t":1733331600}
+{"o":0.0000629462,"h":0.0000634805,"l":0.0000590178,"c":0.0000599424,"v":6639356.2396969963,"t":1733335200}
+{"o":0.0000599424,"h":0.0000608924,"l":0.0000572585,"c":0.0000581428,"v":4690843.8924140017,"t":1733338800}
+{"o":0.0000581428,"h":0.0000596733,"l":0.0000549448,"c":0.0000561836,"v":7006720.5199109996,"t":1733342400}
+{"o":0.0000561836,"h":0.0000575294,"l":0.0000494696,"c":0.0000517697,"v":14677070.8137789965,"t":1733346000}
+{"o":0.0000517697,"h":0.0000549641,"l":0.0000478916,"c":0.0000525387,"v":14762631.3983099721,"t":1733349600}
+{"o":0.0000525387,"h":0.0000538389,"l":0.0000513443,"c":0.0000525645,"v":5451774.7772199996,"t":1733353200}
+{"o":0.0000525645,"h":0.0000534739,"l":0.0000481461,"c":0.0000519415,"v":11254649.6688549947,"t":1733356800}
+{"o":0.0000519415,"h":0.0000530972,"l":0.0000484109,"c":0.0000512137,"v":10075929.2538249902,"t":1733360400}
+{"o":0.0000512137,"h":0.0000569899,"l":0.0000480305,"c":0.0000552956,"v":10011899.3596129958,"t":1733364000}
+{"o":0.0000552956,"h":0.000059614,"l":0.0000501848,"c":0.0000519432,"v":9344767.3237000071,"t":1733367600}
+{"o":0.0000519432,"h":0.0000577937,"l":0.0000500615,"c":0.0000565317,"v":6638413.8223009985,"t":1733371200}
+{"o":0.0000565317,"h":0.0000579582,"l":0.0000507485,"c":0.000052631,"v":7618889.3761009993,"t":1733374800}
+{"o":0.000052631,"h":0.0000535855,"l":0.000048677,"c":0.0000513517,"v":8922178.6342760101,"t":1733378400}
+{"o":0.0000513517,"h":0.0000527585,"l":0.0000498381,"c":0.0000502854,"v":4161216.0993959988,"t":1733382000}
+{"o":0.0000502854,"h":0.0000572529,"l":0.0000487273,"c":0.0000556417,"v":10459569.5143030081,"t":1733385600}
+{"o":0.0000556417,"h":0.0000560258,"l":0.0000519236,"c":0.0000523532,"v":5621908.3623130014,"t":1733389200}
+{"o":0.0000523532,"h":0.0000529726,"l":0.0000485125,"c":0.0000495377,"v":6387438.6283170003,"t":1733392800}
+{"o":0.0000495377,"h":0.00005256,"l":0.0000484333,"c":0.0000512632,"v":3570398.6692040013,"t":1733396400}
+{"o":0.0000512632,"h":0.0000533824,"l":0.0000505228,"c":0.0000523212,"v":4424876.9986010008,"t":1733400000}
+{"o":0.0000523212,"h":0.00005454,"l":0.0000512502,"c":0.0000521877,"v":4170391.3998370012,"t":1733403600}
+{"o":0.0000521877,"h":0.0000529963,"l":0.0000492099,"c":0.000049896,"v":4932077.2937130043,"t":1733407200}
+{"o":0.000049896,"h":0.000051951,"l":0.000045901,"c":0.0000498324,"v":10814233.8557050116,"t":1733410800}
+{"o":0.0000498324,"h":0.0000502476,"l":0.0000424769,"c":0.0000445213,"v":17470618.9699169882,"t":1733414400}
+{"o":0.0000445213,"h":0.0000494199,"l":0.0000443023,"c":0.0000470742,"v":9939374.2953449897,"t":1733418000}
+{"o":0.0000470742,"h":0.0000480273,"l":0.000042095,"c":0.0000447606,"v":9616310.3302980009,"t":1733421600}
+{"o":0.0000447606,"h":0.0000460657,"l":0.0000437015,"c":0.0000451316,"v":6483291.3183329934,"t":1733425200}
+{"o":0.0000451316,"h":0.0000459509,"l":0.0000416542,"c":0.0000423368,"v":9061843.7058689967,"t":1733428800}
+{"o":0.0000423368,"h":0.0000430713,"l":0.0000402874,"c":0.0000423704,"v":13857659.7782870103,"t":1733432400}
+{"o":0.0000423704,"h":0.0000443605,"l":0.0000389389,"c":0.0000425091,"v":11659112.0465089921,"t":1733436000}
+{"o":0.0000425091,"h":0.0000469031,"l":0.0000409875,"c":0.0000446833,"v":11043474.4207850136,"t":1733439600}
+{"o":0.0000446833,"h":0.0000450239,"l":0.0000418917,"c":0.0000426533,"v":3396008.1353160008,"t":1733443200}
+{"o":0.0000426533,"h":0.0000462578,"l":0.0000406437,"c":0.0000447504,"v":7243383.3316649962,"t":1733446800}
+{"o":0.0000447504,"h":0.0000479024,"l":0.0000439677,"c":0.0000452131,"v":8796423.1101769954,"t":1733450400}
+{"o":0.0000452131,"h":0.0000460176,"l":0.0000418462,"c":0.0000424552,"v":3320041.9719720008,"t":1733454000}
+{"o":0.0000424552,"h":0.000042824,"l":0.000040549,"c":0.000041974,"v":4375278.2806270001,"t":1733457600}
+{"o":0.000041974,"h":0.0000452066,"l":0.0000409894,"c":0.0000442,"v":7925643.2877560006,"t":1733461200}
+{"o":0.0000442,"h":0.0000448905,"l":0.0000423548,"c":0.0000427176,"v":3551313.327752002,"t":1733464800}
+{"o":0.0000427176,"h":0.0000448634,"l":0.0000422705,"c":0.0000422778,"v":4647529.6819329979,"t":1733468400}
+{"o":0.0000422778,"h":0.0000432032,"l":0.0000400114,"c":0.0000416232,"v":6801649.4413299989,"t":1733472000}
+{"o":0.0000416232,"h":0.0000433104,"l":0.0000397973,"c":0.0000405897,"v":7879214.6228019958,"t":1733475600}
+{"o":0.0000405897,"h":0.000041125,"l":0.0000378857,"c":0.000039053,"v":10128330.1309219971,"t":1733479200}
+{"o":0.000039053,"h":0.0000405531,"l":0.0000382617,"c":0.0000401688,"v":5757642.9982160032,"t":1733482800}
+{"o":0.0000401688,"h":0.0000412311,"l":0.0000359614,"c":0.0000369861,"v":12748046.3047540188,"t":1733486400}
+{"o":0.0000369861,"h":0.0000410355,"l":0.0000362199,"c":0.0000387132,"v":11950523.3711090088,"t":1733490000}
+{"o":0.0000387132,"h":0.0000393723,"l":0.0000361387,"c":0.0000375146,"v":8099795.4878579983,"t":1733493600}
+{"o":0.0000375146,"h":0.0000389791,"l":0.0000331603,"c":0.0000369785,"v":19592301.1164270155,"t":1733497200}
+{"o":0.0000369785,"h":0.000038483,"l":0.0000356181,"c":0.0000378942,"v":14834783.0912240036,"t":1733500800}
+{"o":0.0000378942,"h":0.0000410038,"l":0.0000374707,"c":0.0000382795,"v":11626241.3815579955,"t":1733504400}
+{"o":0.0000382795,"h":0.0000411102,"l":0.0000374236,"c":0.0000402239,"v":7930699.5611790037,"t":1733508000}
+{"o":0.0000402239,"h":0.0000405174,"l":0.00003702,"c":0.0000373273,"v":5298982.3024969986,"t":1733511600}
+{"o":0.0000373273,"h":0.0000392147,"l":0.0000367228,"c":0.0000382374,"v":5571430.8033909993,"t":1733515200}
+{"o":0.0000382374,"h":0.0000391341,"l":0.0000369994,"c":0.0000373508,"v":4519130.7429,"t":1733518800}
+{"o":0.0000373508,"h":0.0000398947,"l":0.0000363775,"c":0.0000394115,"v":6693727.3461160045,"t":1733522400}
+{"o":0.0000394115,"h":0.0000397554,"l":0.0000364814,"c":0.0000373882,"v":4198167.2635760009,"t":1733526000}
+{"o":0.0000373882,"h":0.0000414227,"l":0.0000373026,"c":0.0000412489,"v":6271930.42949,"t":1733529600}
+{"o":0.0000412489,"h":0.0000427451,"l":0.0000393583,"c":0.0000397974,"v":3694077.7305799997,"t":1733533200}
+{"o":0.0000397974,"h":0.0000415034,"l":0.0000346534,"c":0.0000361312,"v":17034892.8584459871,"t":1733536800}
+{"o":0.0000361312,"h":0.0000389338,"l":0.0000356125,"c":0.0000369264,"v":7714500.655452,"t":1733540400}
+{"o":0.0000369264,"h":0.0000373174,"l":0.0000350559,"c":0.0000370497,"v":9731141.7509719953,"t":1733544000}
+{"o":0.0000370497,"h":0.0000374525,"l":0.0000363721,"c":0.0000368549,"v":2001237.148810999,"t":1733547600}
+{"o":0.0000368549,"h":0.0000408392,"l":0.0000363364,"c":0.0000402073,"v":7675307.234867,"t":1733551200}
+{"o":0.0000402073,"h":0.0000407122,"l":0.0000374433,"c":0.000037875,"v":5271697.5259649977,"t":1733554800}
+{"o":0.000037875,"h":0.0000386436,"l":0.0000301878,"c":0.0000346515,"v":40840985.2705999464,"t":1733558400}
+{"o":0.0000346515,"h":0.0000361665,"l":0.0000342534,"c":0.0000347528,"v":6794378.2907469971,"t":1733562000}
+{"o":0.0000347528,"h":0.0000370231,"l":0.0000323082,"c":0.0000340219,"v":19286131.0462199971,"t":1733565600}
+{"o":0.0000340219,"h":0.0000351395,"l":0.0000337551,"c":0.0000340709,"v":5642497.9000659985,"t":1733569200}
+{"o":0.0000340709,"h":0.0000360152,"l":0.0000335045,"c":0.0000357215,"v":6863159.749459004,"t":1733572800}
+{"o":0.0000357215,"h":0.0000363687,"l":0.000034059,"c":0.0000353045,"v":5035589.2249560002,"t":1733576400}
+{"o":0.0000353045,"h":0.0000360567,"l":0.0000334627,"c":0.0000344783,"v":5841561.8174900012,"t":1733580000}
+{"o":0.0000344783,"h":0.0000351939,"l":0.0000309436,"c":0.0000330835,"v":16096158.3937660158,"t":1733583600}
+{"o":0.0000330835,"h":0.0000346903,"l":0.000030502,"c":0.0000334616,"v":17540955.6964020059,"t":1733587200}
+{"o":0.0000334616,"h":0.0000339456,"l":0.0000302031,"c":0.0000312255,"v":19796370.6858749874,"t":1733590800}
+{"o":0.0000312255,"h":0.0000335699,"l":0.0000309651,"c":0.0000325761,"v":9404457.5061929952,"t":1733594400}
+{"o":0.0000325761,"h":0.0000336255,"l":0.0000319657,"c":0.0000326689,"v":5347441.4741379991,"t":1733598000}
+{"o":0.0000326689,"h":0.000033329,"l":0.0000313983,"c":0.0000330096,"v":6292001.2481150003,"t":1733601600}
+{"o":0.0000330096,"h":0.0000591905,"l":0.0000327497,"c":0.0000385774,"v":46168432.3473969847,"t":1733605200}
+{"o":0.0000385774,"h":0.0000394694,"l":0.0000346546,"c":0.0000358745,"v":10846122.232663,"t":1733608800}
+{"o":0.0000358745,"h":0.0000411875,"l":0.000035061,"c":0.0000376262,"v":15980148.2606859915,"t":1733612400}
+{"o":0.0000376262,"h":0.0000378929,"l":0.0000327204,"c":0.0000343492,"v":12734326.5588410031,"t":1733616000}
+{"o":0.0000343492,"h":0.0000348096,"l":0.000030469,"c":0.0000307895,"v":17401266.9064349905,"t":1733619600}
+{"o":0.0000307895,"h":0.0000341748,"l":0.0000285293,"c":0.0000321574,"v":35223884.5965070352,"t":1733623200}
+{"o":0.0000321574,"h":0.0000334119,"l":0.0000309539,"c":0.0000320466,"v":11564954.8136739973,"t":1733626800}
+{"o":0.0000320466,"h":0.0000336617,"l":0.0000312513,"c":0.000033068,"v":6533980.4154580021,"t":1733630400}
+{"o":0.000033068,"h":0.0000344005,"l":0.0000299215,"c":0.0000316085,"v":17370910.7813660055,"t":1733634000}
+{"o":0.0000316085,"h":0.0000328318,"l":0.0000310323,"c":0.0000314811,"v":7924692.6399379997,"t":1733637600}
+{"o":0.0000314811,"h":0.0000329866,"l":0.0000301225,"c":0.0000329611,"v":9323364.9735839926,"t":1733641200}
+{"o":0.0000329611,"h":0.0000351965,"l":0.0000319559,"c":0.0000339574,"v":13727880.7208299916,"t":1733644800}
+{"o":0.0000339574,"h":0.0000342084,"l":0.0000315139,"c":0.0000320664,"v":8751073.2237050105,"t":1733648400}
+{"o":0.0000320664,"h":0.0000327435,"l":0.0000315091,"c":0.00003242,"v":4137114.5012410022,"t":1733652000}
+{"o":0.00003242,"h":0.0000364404,"l":0.0000319907,"c":0.0000334497,"v":14605279.2803910021,"t":1733655600}
+{"o":0.0000334497,"h":0.0000375774,"l":0.0000333571,"c":0.0000373636,"v":10400061.8351970017,"t":1733659200}
+{"o":0.0000373636,"h":0.0000374825,"l":0.0000345582,"c":0.0000347511,"v":5705941.736548,"t":1733662800}
+{"o":0.0000347511,"h":0.0000365812,"l":0.0000335016,"c":0.0000365614,"v":9143465.1072879974,"t":1733666400}
+{"o":0.0000365614,"h":0.0000463831,"l":0.0000362934,"c":0.0000414748,"v":34163804.9728940055,"t":1733670000}
+{"o":0.0000414748,"h":0.0000445356,"l":0.0000397507,"c":0.0000427946,"v":15908102.4463050086,"t":1733673600}
+{"o":0.0000427946,"h":0.0000433813,"l":0.0000373066,"c":0.0000382323,"v":15835032.2343110144,"t":1733677200}
+{"o":0.0000382323,"h":0.0000428625,"l":0.0000380646,"c":0.0000425564,"v":11524154.5399340056,"t":1733680800}
+{"o":0.0000425564,"h":0.0000434547,"l":0.0000388007,"c":0.0000400078,"v":14891238.2721980102,"t":1733684400}
+{"o":0.0000400078,"h":0.0000412422,"l":0.0000395919,"c":0.0000411132,"v":4302909.9549370008,"t":1733688000}
+{"o":0.0000411132,"h":0.0000416309,"l":0.0000389996,"c":0.0000401402,"v":9560106.1157389991,"t":1733691600}
+{"o":0.0000401402,"h":0.0000410072,"l":0.0000357304,"c":0.0000371038,"v":31083945.4973209798,"t":1733695200}
+{"o":0.0000371038,"h":0.0000416932,"l":0.0000354395,"c":0.0000411603,"v":15448355.7099920101,"t":1733698800}
+{"o":0.0000411603,"h":0.0000486158,"l":0.0000391597,"c":0.0000442059,"v":21209115.7580429986,"t":1733702400}
+{"o":0.0000442059,"h":0.0000508092,"l":0.0000436105,"c":0.0000486125,"v":16304646.2467119638,"t":1733706000}
+{"o":0.0000486125,"h":0.0000503062,"l":0.0000434053,"c":0.0000438374,"v":15403882.7452370003,"t":1733709600}
+{"o":0.0000438374,"h":0.0000520901,"l":0.00003961,"c":0.0000492371,"v":26429710.3441469781,"t":1733713200}
+{"o":0.0000492371,"h":0.0000593168,"l":0.0000484182,"c":0.0000544099,"v":20048719.3934400119,"t":1733716800}
+{"o":0.0000544099,"h":0.0000548284,"l":0.0000490089,"c":0.0000492034,"v":13638920.4381180108,"t":1733720400}
+{"o":0.0000492034,"h":0.0000509186,"l":0.0000466475,"c":0.0000474713,"v":7217489.7431009989,"t":1733724000}
+{"o":0.0000474713,"h":0.0000522862,"l":0.0000465767,"c":0.0000515519,"v":11201750.0050989967,"t":1733727600}
+{"o":0.0000515519,"h":0.0000527934,"l":0.0000422729,"c":0.0000448303,"v":22448061.1080139875,"t":1733731200}
+{"o":0.0000448303,"h":0.0000460139,"l":0.0000398167,"c":0.0000403396,"v":20111954.4632339887,"t":1733734800}
+{"o":0.0000403396,"h":0.0000410119,"l":0.0000358599,"c":0.0000384346,"v":35166155.8429450244,"t":1733738400}
+{"o":0.0000384346,"h":0.0000456337,"l":0.0000345177,"c":0.0000376717,"v":41047516.9604909867,"t":1733742000}
+{"o":0.0000376717,"h":0.0000405865,"l":0.0000365829,"c":0.0000398262,"v":22574365.9193970114,"t":1733745600}
+{"o":0.0000398262,"h":0.0000409107,"l":0.0000347638,"c":0.0000376411,"v":22363663.6981720142,"t":1733749200}
+{"o":0.0000376411,"h":0.000038023,"l":0.0000355821,"c":0.0000367648,"v":11747221.4294529893,"t":1733752800}
+{"o":0.0000367648,"h":0.00003846,"l":0.0000347785,"c":0.0000368802,"v":14165566.7404309958,"t":1733756400}
+{"o":0.0000368802,"h":0.0000388905,"l":0.0000349434,"c":0.0000363024,"v":12997835.551786989,"t":1733760000}
+{"o":0.0000363024,"h":0.0000374895,"l":0.000033954,"c":0.0000347798,"v":14897268.7052820046,"t":1733763600}
+{"o":0.0000347798,"h":0.0000367397,"l":0.0000342306,"c":0.0000354711,"v":11151307.2224140055,"t":1733767200}
+{"o":0.0000354711,"h":0.0000367472,"l":0.0000330061,"c":0.0000342862,"v":21167828.1818630025,"t":1733770800}
+{"o":0.0000342862,"h":0.000037678,"l":0.0000298046,"c":0.000033284,"v":31290863.8255209997,"t":1733774400}
+{"o":0.000033284,"h":0.0000371139,"l":0.0000292964,"c":0.0000329088,"v":40389635.5231059641,"t":1733778000}
+{"o":0.0000329088,"h":0.0000368075,"l":0.0000300502,"c":0.000033227,"v":25911477.702391997,"t":1733781600}
+{"o":0.000033227,"h":0.0000337756,"l":0.0000314737,"c":0.0000327845,"v":24324235.7254189961,"t":1733785200}
+{"o":0.0000327845,"h":0.0000339808,"l":0.0000297972,"c":0.0000329337,"v":29045288.0561540164,"t":1733788800}
+{"o":0.0000329337,"h":0.0000345059,"l":0.0000311365,"c":0.0000335017,"v":18915294.1725120246,"t":1733792400}
+{"o":0.0000335017,"h":0.0000354477,"l":0.000032372,"c":0.0000333813,"v":5644883.5036029993,"t":1733796000}
+{"o":0.0000333813,"h":0.0000345139,"l":0.0000303252,"c":0.0000316003,"v":15606490.6583939996,"t":1733799600}
+{"o":0.0000316003,"h":0.0000326849,"l":0.000030523,"c":0.000031791,"v":9998324.1582919993,"t":1733803200}
+{"o":0.000031791,"h":0.0000327713,"l":0.0000303816,"c":0.00003187,"v":10158352.7053729929,"t":1733806800}
+{"o":0.00003187,"h":0.0000351443,"l":0.00003124,"c":0.0000327569,"v":14263911.8667829894,"t":1733810400}
+{"o":0.0000327569,"h":0.0000341821,"l":0.000031704,"c":0.0000321913,"v":10272482.3365689982,"t":1733814000}
+{"o":0.0000321913,"h":0.0000347881,"l":0.0000320691,"c":0.0000332718,"v":11486282.6738829911,"t":1733817600}
+{"o":0.0000332718,"h":0.000035665,"l":0.0000326697,"c":0.0000341605,"v":9304242.2468830012,"t":1733821200}
+{"o":0.0000341605,"h":0.0000343769,"l":0.0000311889,"c":0.0000320193,"v":9939138.9754949994,"t":1733824800}
+{"o":0.0000320193,"h":0.0000326051,"l":0.0000302031,"c":0.0000311751,"v":13521445.1070129983,"t":1733828400}
+{"o":0.0000311751,"h":0.0000330983,"l":0.0000309362,"c":0.0000319988,"v":6694456.3022209993,"t":1733832000}
+{"o":0.0000319988,"h":0.0000329856,"l":0.0000304611,"c":0.0000312223,"v":7491673.3495859923,"t":1733835600}
+{"o":0.0000312223,"h":0.0000318197,"l":0.0000284696,"c":0.0000296842,"v":15785264.9152219985,"t":1733839200}
+{"o":0.0000296842,"h":0.000031458,"l":0.0000268344,"c":0.0000296563,"v":22696046.2823920287,"t":1733842800}
+{"o":0.0000296563,"h":0.0000312302,"l":0.0000276209,"c":0.0000280206,"v":15444900.5255479831,"t":1733846400}
+{"o":0.0000280206,"h":0.0000299079,"l":0.0000254392,"c":0.0000276172,"v":21036153.3621059991,"t":1733850000}
+{"o":0.0000276172,"h":0.000031782,"l":0.0000265082,"c":0.0000303923,"v":17186039.0242799968,"t":1733853600}
+{"o":0.0000303923,"h":0.0000339896,"l":0.0000291089,"c":0.000031353,"v":17426596.8968060128,"t":1733857200}
+{"o":0.000031353,"h":0.0000314665,"l":0.0000258223,"c":0.0000284911,"v":21418381.4587460086,"t":1733860800}
+{"o":0.0000284911,"h":0.0000317017,"l":0.0000275707,"c":0.0000306791,"v":13473186.8472469989,"t":1733864400}
+{"o":0.0000306791,"h":0.0000307671,"l":0.0000278761,"c":0.0000289278,"v":12912741.0467949957,"t":1733868000}
+{"o":0.0000289278,"h":0.0000307117,"l":0.0000271272,"c":0.0000283024,"v":18011888.2920060083,"t":1733871600}
+{"o":0.0000283024,"h":0.0000297775,"l":0.0000276538,"c":0.0000285423,"v":5749446.2662160015,"t":1733875200}
+{"o":0.0000285423,"h":0.0000293197,"l":0.0000270173,"c":0.0000278749,"v":6395525.0854470059,"t":1733878800}
+{"o":0.0000278749,"h":0.0000285158,"l":0.0000260673,"c":0.0000262453,"v":7974599.1029079985,"t":1733882400}
+{"o":0.0000262453,"h":0.0000308421,"l":0.0000258304,"c":0.0000268515,"v":17461699.6062560044,"t":1733886000}
+{"o":0.0000268515,"h":0.0000287405,"l":0.0000265356,"c":0.0000274468,"v":10713692.8625959959,"t":1733889600}
+{"o":0.0000274468,"h":0.0000289294,"l":0.00002702,"c":0.0000280306,"v":7505443.9759529997,"t":1733893200}
+{"o":0.0000280306,"h":0.000030142,"l":0.0000274214,"c":0.0000285493,"v":13693543.7172829956,"t":1733896800}
+{"o":0.0000285493,"h":0.0000356078,"l":0.000027704,"c":0.0000286247,"v":21082982.9744839892,"t":1733900400}
+{"o":0.0000286247,"h":0.0000306435,"l":0.0000274473,"c":0.000029265,"v":12456032.6693469994,"t":1733904000}
+{"o":0.000029265,"h":0.0000296146,"l":0.0000275013,"c":0.0000282926,"v":6128080.8340100022,"t":1733907600}
+{"o":0.0000282926,"h":0.0000308459,"l":0.0000278018,"c":0.0000286736,"v":17185322.0863530152,"t":1733911200}
+{"o":0.0000286736,"h":0.0000299457,"l":0.0000270413,"c":0.0000281618,"v":13422585.5055499952,"t":1733914800}
+{"o":0.0000281618,"h":0.0000293469,"l":0.0000275426,"c":0.0000277597,"v":5109574.3820140045,"t":1733918400}
+{"o":0.0000277597,"h":0.0000284772,"l":0.0000248963,"c":0.0000267589,"v":17417651.9335119948,"t":1733922000}
+{"o":0.0000267589,"h":0.0000292525,"l":0.0000261066,"c":0.0000275417,"v":14374287.6410980001,"t":1733925600}
+{"o":0.0000275417,"h":0.0000276839,"l":0.0000250015,"c":0.000026694,"v":19399654.2632150054,"t":1733929200}
+{"o":0.000026694,"h":0.0000277137,"l":0.0000255671,"c":0.000026505,"v":12468327.6954890024,"t":1733932800}
+{"o":0.000026505,"h":0.0000292476,"l":0.0000256857,"c":0.0000280815,"v":15260226.6652370058,"t":1733936400}
+{"o":0.0000280815,"h":0.0000320267,"l":0.000025686,"c":0.0000265584,"v":22277290.3149979971,"t":1733940000}
+{"o":0.0000265584,"h":0.0000276027,"l":0.0000258422,"c":0.0000267933,"v":17578679.4334700033,"t":1733943600}
+{"o":0.0000267933,"h":0.0000270949,"l":0.0000236913,"c":0.0000244872,"v":34179088.5804039836,"t":1733947200}
+{"o":0.0000244872,"h":0.0000256531,"l":0.0000231736,"c":0.0000244047,"v":23530216.3174029961,"t":1733950800}
+{"o":0.0000244047,"h":0.0000261958,"l":0.0000241883,"c":0.0000247177,"v":8366070.3322309982,"t":1733954400}
+{"o":0.0000247177,"h":0.0000250769,"l":0.0000232801,"c":0.0000238706,"v":10650721.9476359934,"t":1733958000}
+{"o":0.0000238706,"h":0.0000242857,"l":0.000022392,"c":0.0000227168,"v":22663447.3799329996,"t":1733961600}
+{"o":0.0000227168,"h":0.0000231369,"l":0.0000213506,"c":0.0000221364,"v":25115984.4770370089,"t":1733965200}
+{"o":0.0000221364,"h":0.0000238848,"l":0.000021555,"c":0.0000220123,"v":16950840.2052009851,"t":1733968800}
+{"o":0.0000220123,"h":0.0000232099,"l":0.0000201523,"c":0.0000212293,"v":22015634.4663589932,"t":1733972400}
+{"o":0.0000212293,"h":0.0000221655,"l":0.0000209998,"c":0.0000214654,"v":9541087.2074410003,"t":1733976000}
+{"o":0.0000214654,"h":0.0000222603,"l":0.0000200822,"c":0.0000208667,"v":18958818.4267599955,"t":1733979600}
+{"o":0.0000208667,"h":0.0000234468,"l":0.0000180375,"c":0.0000193202,"v":60305203.9212970734,"t":1733983200}
+{"o":0.0000193202,"h":0.0000207141,"l":0.0000191458,"c":0.0000195796,"v":31167297.8764920235,"t":1733986800}
+{"o":0.0000195796,"h":0.0000225806,"l":0.0000180483,"c":0.0000206684,"v":54524771.5632030368,"t":1733990400}
+{"o":0.0000206684,"h":0.0000230028,"l":0.0000204589,"c":0.0000226464,"v":31773598.0183390006,"t":1733994000}
+{"o":0.0000226464,"h":0.0000229013,"l":0.0000207619,"c":0.0000211213,"v":16183833.3942630067,"t":1733997600}
+{"o":0.0000211213,"h":0.0000213607,"l":0.0000199581,"c":0.0000202579,"v":6026522.0502419975,"t":1734001200}
+{"o":0.0000202579,"h":0.0000220364,"l":0.0000191686,"c":0.0000203322,"v":22761462.9343359955,"t":1734004800}
+{"o":0.0000203322,"h":0.0000208938,"l":0.0000183772,"c":0.0000199041,"v":20192799.6174749918,"t":1734008400}
+{"o":0.0000199041,"h":0.000029045,"l":0.0000194779,"c":0.0000218748,"v":54806809.4410720021,"t":1734012000}
+{"o":0.0000218748,"h":0.0000254072,"l":0.0000214842,"c":0.0000222657,"v":29252369.9938220046,"t":1734015600}
+{"o":0.0000222657,"h":0.000022707,"l":0.0000210813,"c":0.000021862,"v":9928294.5107820071,"t":1734019200}
+{"o":0.000021862,"h":0.0000229237,"l":0.0000215173,"c":0.0000225555,"v":5280521.5251330007,"t":1734022800}
+{"o":0.0000225555,"h":0.0000229762,"l":0.0000207012,"c":0.000021202,"v":8315939.931688997,"t":1734026400}
+{"o":0.000021202,"h":0.0000218169,"l":0.0000193001,"c":0.0000197728,"v":14273229.3255040031,"t":1734030000}
+{"o":0.0000197728,"h":0.0000210508,"l":0.0000190748,"c":0.0000191988,"v":14952953.2480830047,"t":1734033600}
+{"o":0.0000191988,"h":0.0000201616,"l":0.0000183005,"c":0.0000199218,"v":16695492.3470569942,"t":1734037200}
+{"o":0.0000199218,"h":0.0000201597,"l":0.0000182023,"c":0.0000184834,"v":15717955.2358310055,"t":1734040800}
+{"o":0.0000184834,"h":0.0000195417,"l":0.0000179515,"c":0.0000191828,"v":9277540.9631970022,"t":1734044400}
+{"o":0.0000191828,"h":0.0000194337,"l":0.000017933,"c":0.0000186715,"v":14886048.9977609981,"t":1734048000}
+{"o":0.0000186715,"h":0.0000192965,"l":0.0000180557,"c":0.0000181433,"v":10252195.4785499964,"t":1734051600}
+{"o":0.0000181433,"h":0.0000191329,"l":0.000016414,"c":0.0000170977,"v":46884854.991850026,"t":1734055200}
+{"o":0.0000170977,"h":0.0000177932,"l":0.0000152496,"c":0.0000164853,"v":34208986.68792703,"t":1734058800}
+{"o":0.0000164853,"h":0.0000170447,"l":0.0000157948,"c":0.0000159656,"v":28480683.952970989,"t":1734062400}
+{"o":0.0000159656,"h":0.0000165576,"l":0.0000156716,"c":0.0000158489,"v":14198516.7822090015,"t":1734066000}
+{"o":0.0000158489,"h":0.0000172697,"l":0.0000152523,"c":0.0000161453,"v":22477573.0611789785,"t":1734069600}
+{"o":0.0000161453,"h":0.0000170077,"l":0.0000120368,"c":0.000014491,"v":76823634.0899279267,"t":1734073200}
+{"o":0.000014491,"h":0.0000149302,"l":0.0000140716,"c":0.0000144745,"v":14994851.4007300045,"t":1734076800}
+{"o":0.0000144745,"h":0.0000170822,"l":0.0000142357,"c":0.0000166785,"v":34390681.4641700238,"t":1734080400}
+{"o":0.0000166785,"h":0.0000182904,"l":0.0000158983,"c":0.0000165543,"v":23330274.9093449973,"t":1734084000}
+{"o":0.0000165543,"h":0.0000168206,"l":0.0000149841,"c":0.0000156726,"v":12849960.3984480016,"t":1734087600}
+{"o":0.0000156726,"h":0.0000172594,"l":0.0000151426,"c":0.0000170994,"v":13863441.1927150115,"t":1734091200}
+{"o":0.0000170994,"h":0.0000180324,"l":0.0000158639,"c":0.0000163492,"v":17688499.457331989,"t":1734094800}
+{"o":0.0000163492,"h":0.0000175247,"l":0.0000162482,"c":0.0000164453,"v":9154147.4721569996,"t":1734098400}
+{"o":0.0000164453,"h":0.0000168671,"l":0.0000146827,"c":0.0000150749,"v":19094201.4677920006,"t":1734102000}
+{"o":0.0000150749,"h":0.0000156248,"l":0.000013914,"c":0.0000142428,"v":31997105.4229709916,"t":1734105600}
+{"o":0.0000142428,"h":0.0000165338,"l":0.0000131468,"c":0.0000145679,"v":52861798.3879379779,"t":1734109200}
+{"o":0.0000145679,"h":0.0000149443,"l":0.0000132713,"c":0.000014251,"v":51174189.2419630364,"t":1734112800}
+{"o":0.000014251,"h":0.0000144494,"l":0.0000128332,"c":0.000012898,"v":39120448.2918820158,"t":1734116400}
+{"o":0.000012898,"h":0.0000133225,"l":0.0000108347,"c":0.0000109237,"v":88694804.7961459309,"t":1734120000}
+{"o":0.0000109237,"h":0.0000128951,"l":0.0000108556,"c":0.0000114733,"v":75767763.5765840262,"t":1734123600}
+{"o":0.0000114733,"h":0.0000130053,"l":0.0000111493,"c":0.000011836,"v":37310338.4879679754,"t":1734127200}
+{"o":0.000011836,"h":0.0000142159,"l":0.0000112386,"c":0.000013414,"v":41960127.0058700144,"t":1734130800}
+{"o":0.000013414,"h":0.0000134816,"l":0.0000119374,"c":0.0000121721,"v":17678937.0647369958,"t":1734134400}
+{"o":0.0000121721,"h":0.0000130016,"l":0.0000115968,"c":0.0000123925,"v":22341643.9944399968,"t":1734138000}
+{"o":0.0000123925,"h":0.0000124974,"l":0.0000112635,"c":0.0000118268,"v":20034181.1612729989,"t":1734141600}
+{"o":0.0000118268,"h":0.0000118957,"l":0.0000109246,"c":0.000011293,"v":17238835.4989610016,"t":1734145200}
+{"o":0.000011293,"h":0.0000115593,"l":0.0000108865,"c":0.0000112561,"v":13662826.309690997,"t":1734148800}
+{"o":0.0000112561,"h":0.0000124557,"l":0.0000112201,"c":0.0000123378,"v":23235898.2627749853,"t":1734152400}
+{"o":0.0000123378,"h":0.000014543,"l":0.000012111,"c":0.0000130754,"v":35702597.723499991,"t":1734156000}
+{"o":0.0000130754,"h":0.0000131261,"l":0.0000115282,"c":0.0000120632,"v":13167058.2369520031,"t":1734159600}
+{"o":0.0000120632,"h":0.0000121035,"l":0.0000108617,"c":0.0000114085,"v":19001617.1773760095,"t":1734163200}
+{"o":0.0000114085,"h":0.0000119411,"l":0.0000111647,"c":0.0000119085,"v":7888874.6548300032,"t":1734166800}
+{"o":0.0000119085,"h":0.0000123458,"l":0.0000117778,"c":0.0000120342,"v":5927359.4499460002,"t":1734170400}
+{"o":0.0000120342,"h":0.000013764,"l":0.0000119508,"c":0.0000133301,"v":22706017.2081249878,"t":1734174000}
+{"o":0.0000133301,"h":0.0000134661,"l":0.0000118773,"c":0.0000127284,"v":16719946.0354559962,"t":1734177600}
+{"o":0.0000127284,"h":0.0000136533,"l":0.0000126076,"c":0.0000128836,"v":7460243.7850109972,"t":1734181200}
+{"o":0.0000128836,"h":0.0000165483,"l":0.0000126978,"c":0.0000128118,"v":37064450.4426759705,"t":1734184800}
+{"o":0.0000128118,"h":0.0000167809,"l":0.0000126326,"c":0.0000156265,"v":41113660.9639290273,"t":1734188400}
+{"o":0.0000156265,"h":0.0000158183,"l":0.0000136395,"c":0.0000140633,"v":15526208.0192119982,"t":1734192000}
+{"o":0.0000140633,"h":0.0000145971,"l":0.0000133972,"c":0.0000145417,"v":10839493.203241,"t":1734195600}
+{"o":0.0000145417,"h":0.0000152475,"l":0.0000136533,"c":0.0000150488,"v":15971106.1692250017,"t":1734199200}
+{"o":0.0000150488,"h":0.0000163014,"l":0.0000147137,"c":0.0000152512,"v":19496887.020865988,"t":1734202800}
+{"o":0.0000152512,"h":0.0000186695,"l":0.0000150661,"c":0.0000167725,"v":25542665.3271050043,"t":1734206400}
+{"o":0.0000167725,"h":0.0000205975,"l":0.0000163321,"c":0.0000194704,"v":24039447.5116040148,"t":1734210000}
+{"o":0.0000194704,"h":0.0000240386,"l":0.0000190557,"c":0.0000219127,"v":39708144.305681996,"t":1734213600}
+{"o":0.0000219127,"h":0.0000219345,"l":0.000018962,"c":0.0000192922,"v":22311612.4861460105,"t":1734217200}
+{"o":0.0000192922,"h":0.0000197959,"l":0.0000168889,"c":0.00001695,"v":18755693.028848011,"t":1734220800}
+{"o":0.00001695,"h":0.0000172129,"l":0.0000162771,"c":0.0000168155,"v":13476159.7561250124,"t":1734224400}
+{"o":0.0000168155,"h":0.0000178171,"l":0.0000158771,"c":0.0000172958,"v":15463383.865321992,"t":1734228000}
+{"o":0.0000172958,"h":0.0000174227,"l":0.0000164045,"c":0.0000167775,"v":5310662.2893640017,"t":1734231600}
+{"o":0.0000167775,"h":0.0000168382,"l":0.0000156627,"c":0.0000162159,"v":8245744.5052680047,"t":1734235200}
+{"o":0.0000162159,"h":0.0000166298,"l":0.0000156946,"c":0.0000160935,"v":7968758.9011659967,"t":1734238800}
+{"o":0.0000160935,"h":0.0000163194,"l":0.0000156538,"c":0.0000159148,"v":5304108.2682770016,"t":1734242400}
+{"o":0.0000159148,"h":0.0000170764,"l":0.0000156406,"c":0.0000169477,"v":6028996.0255869972,"t":1734246000}
+{"o":0.0000169477,"h":0.0000175282,"l":0.0000166754,"c":0.0000172516,"v":2494935.5563719999,"t":1734249600}
+{"o":0.0000172516,"h":0.0000175744,"l":0.000016429,"c":0.0000164871,"v":4667987.9330879981,"t":1734253200}
+{"o":0.0000164871,"h":0.0000174686,"l":0.0000163465,"c":0.0000171673,"v":5264547.8347239997,"t":1734256800}
+{"o":0.0000171673,"h":0.0000182819,"l":0.0000170531,"c":0.000018138,"v":3356212.5383299994,"t":1734260400}
+{"o":0.000018138,"h":0.0000183348,"l":0.0000165238,"c":0.0000168439,"v":9647533.3718209956,"t":1734264000}
+{"o":0.0000168439,"h":0.0000174427,"l":0.0000156312,"c":0.0000171597,"v":10591449.8470890038,"t":1734267600}
+{"o":0.0000171597,"h":0.0000177308,"l":0.0000168819,"c":0.000017484,"v":2342985.0671320008,"t":1734271200}
+{"o":0.000017484,"h":0.0000205517,"l":0.000017474,"c":0.0000182782,"v":20484007.4533209912,"t":1734274800}
+{"o":0.0000182782,"h":0.0000188166,"l":0.0000174075,"c":0.0000177567,"v":5750716.0638760002,"t":1734278400}
+{"o":0.0000177567,"h":0.000019405,"l":0.0000176959,"c":0.0000186121,"v":5691440.7326090019,"t":1734282000}
+{"o":0.0000186121,"h":0.0000197305,"l":0.0000182372,"c":0.0000196212,"v":7149123.9756599981,"t":1734285600}
+{"o":0.0000196212,"h":0.0000203127,"l":0.0000189412,"c":0.0000191703,"v":6044139.4855350023,"t":1734289200}
+{"o":0.0000191703,"h":0.0000202775,"l":0.0000185651,"c":0.000020151,"v":8415500.7325519957,"t":1734292800}
+{"o":0.000020151,"h":0.0000220357,"l":0.0000184371,"c":0.0000204898,"v":23172192.1636529863,"t":1734296400}
+{"o":0.0000204898,"h":0.00002495,"l":0.0000200449,"c":0.0000215704,"v":28484694.985720966,"t":1734300000}
+{"o":0.0000215704,"h":0.0000237419,"l":0.0000200585,"c":0.0000208165,"v":17808865.919522997,"t":1734303600}
+{"o":0.0000208165,"h":0.0000213662,"l":0.000015024,"c":0.0000168668,"v":59257898.9637739137,"t":1734307200}
+{"o":0.0000168668,"h":0.000017948,"l":0.0000154059,"c":0.0000168213,"v":32164788.2015260234,"t":1734310800}
+{"o":0.0000168213,"h":0.000017328,"l":0.0000157569,"c":0.0000162366,"v":15165694.3635509964,"t":1734314400}
+{"o":0.0000162366,"h":0.0000183619,"l":0.0000156215,"c":0.0000181824,"v":22152807.4079609774,"t":1734318000}
+{"o":0.0000181824,"h":0.0000185935,"l":0.0000174541,"c":0.000017773,"v":7928831.870817,"t":1734321600}
+{"o":0.000017773,"h":0.000017866,"l":0.0000170458,"c":0.0000176343,"v":5202546.7511250013,"t":1734325200}
+{"o":0.0000176343,"h":0.0000177142,"l":0.0000168161,"c":0.0000170121,"v":2586354.6435590005,"t":1734328800}
+{"o":0.0000170121,"h":0.0000173992,"l":0.0000168774,"c":0.0000169566,"v":2904589.7047170005,"t":1734332400}
+{"o":0.0000169566,"h":0.0000173796,"l":0.0000165341,"c":0.0000173679,"v":3682535.4371229997,"t":1734336000}
+{"o":0.0000173679,"h":0.0000177817,"l":0.0000170517,"c":0.0000176249,"v":3337189.6333730007,"t":1734339600}
+{"o":0.0000176249,"h":0.000018016,"l":0.0000165596,"c":0.0000166603,"v":3560629.0330639984,"t":1734343200}
+{"o":0.0000166603,"h":0.0000192428,"l":0.0000157642,"c":0.0000184739,"v":21026587.5716160014,"t":1734346800}
+{"o":0.0000184739,"h":0.0000188345,"l":0.000015989,"c":0.0000178752,"v":17689319.0639300235,"t":1734350400}
+{"o":0.0000178752,"h":0.0000206173,"l":0.00001738,"c":0.0000196903,"v":12765036.5540759899,"t":1734354000}
+{"o":0.0000196903,"h":0.0000231339,"l":0.0000180789,"c":0.0000182825,"v":33024517.4585970044,"t":1734357600}
+{"o":0.0000182825,"h":0.0000200644,"l":0.0000181384,"c":0.0000191339,"v":9551673.0848329924,"t":1734361200}
+{"o":0.0000191339,"h":0.0000191474,"l":0.000017236,"c":0.0000177536,"v":13015212.1411950104,"t":1734364800}
+{"o":0.0000177536,"h":0.0000179727,"l":0.0000167472,"c":0.0000177949,"v":6213867.6311480002,"t":1734368400}
+{"o":0.0000177949,"h":0.0000181831,"l":0.0000175529,"c":0.0000178395,"v":3917269.8670879998,"t":1734372000}
+{"o":0.0000178395,"h":0.0000182413,"l":0.0000160793,"c":0.0000165167,"v":8803458.1645100005,"t":1734375600}
+{"o":0.0000165167,"h":0.0000168868,"l":0.0000160708,"c":0.0000164681,"v":4231869.8162160013,"t":1734379200}
+{"o":0.0000164681,"h":0.0000171512,"l":0.0000160606,"c":0.0000169695,"v":5718714.4995630002,"t":1734382800}
+{"o":0.0000169695,"h":0.0000182855,"l":0.0000168301,"c":0.0000176607,"v":5343665.8402259983,"t":1734386400}
+{"o":0.0000176607,"h":0.0000180537,"l":0.0000171991,"c":0.0000173765,"v":1616662.9091899998,"t":1734390000}
+{"o":0.0000173765,"h":0.0000183363,"l":0.0000170941,"c":0.0000174843,"v":3932586.9945429992,"t":1734393600}
+{"o":0.0000174843,"h":0.0000181352,"l":0.000016759,"c":0.0000168757,"v":5696990.2979000006,"t":1734397200}
+{"o":0.0000168757,"h":0.0000169813,"l":0.0000163194,"c":0.0000165613,"v":2711942.2321419995,"t":1734400800}
+{"o":0.0000165613,"h":0.0000170503,"l":0.0000157333,"c":0.0000162023,"v":7967637.8328279974,"t":1734404400}
+{"o":0.0000162023,"h":0.0000181761,"l":0.0000161771,"c":0.0000177777,"v":9395308.778438,"t":1734408000}
+{"o":0.0000177777,"h":0.0000182434,"l":0.0000175506,"c":0.0000179536,"v":2389046.4974100003,"t":1734411600}
+{"o":0.0000179536,"h":0.0000185243,"l":0.0000175025,"c":0.0000176374,"v":5462201.1545369998,"t":1734415200}
+{"o":0.0000176374,"h":0.0000180649,"l":0.0000166507,"c":0.0000167519,"v":6119798.0372300018,"t":1734418800}
+{"o":0.0000167519,"h":0.0000170839,"l":0.0000162339,"c":0.0000163893,"v":5697328.0887699984,"t":1734422400}
+{"o":0.0000163893,"h":0.0000164538,"l":0.0000150691,"c":0.00001523,"v":7733389.0208740002,"t":1734426000}
+{"o":0.00001523,"h":0.0000155011,"l":0.0000148283,"c":0.0000151746,"v":3101421.4692579997,"t":1734429600}
+{"o":0.0000151746,"h":0.0000161972,"l":0.0000148992,"c":0.0000151849,"v":7990240.804460003,"t":1734433200}
+{"o":0.0000151849,"h":0.0000160331,"l":0.0000145799,"c":0.0000149748,"v":5678457.6473919982,"t":1734436800}
+{"o":0.0000149748,"h":0.000015603,"l":0.0000140266,"c":0.0000153471,"v":13737545.3292790018,"t":1734440400}
+{"o":0.0000153471,"h":0.0000156699,"l":0.0000142275,"c":0.0000144186,"v":5143932.5639700005,"t":1734444000}
+{"o":0.0000144186,"h":0.0000147548,"l":0.0000131377,"c":0.0000139333,"v":12326939.3573450074,"t":1734447600}
+{"o":0.0000139333,"h":0.000014633,"l":0.000013423,"c":0.0000141249,"v":7614734.525371003,"t":1734451200}
+{"o":0.0000141249,"h":0.0000145273,"l":0.0000132111,"c":0.000013299,"v":6020358.6970910002,"t":1734454800}
+{"o":0.000013299,"h":0.0000142695,"l":0.00001308,"c":0.0000136818,"v":8184791.8810049985,"t":1734458400}
+{"o":0.0000136818,"h":0.0000147247,"l":0.0000135286,"c":0.0000145451,"v":4806269.6019369988,"t":1734462000}
+{"o":0.0000145451,"h":0.0000160371,"l":0.0000141113,"c":0.0000152162,"v":11735460.4071679953,"t":1734465600}
+{"o":0.0000152162,"h":0.0000154351,"l":0.0000139413,"c":0.0000141102,"v":10964060.6503820028,"t":1734469200}
+{"o":0.0000141102,"h":0.0000148119,"l":0.0000140557,"c":0.00001426,"v":3721647.598011998,"t":1734472800}
+{"o":0.00001426,"h":0.0000149082,"l":0.000012195,"c":0.000012675,"v":43663590.4105150029,"t":1734476400}
+{"o":0.000012675,"h":0.0000133856,"l":0.0000124496,"c":0.0000130725,"v":11136834.6892659999,"t":1734480000}
+{"o":0.0000130725,"h":0.0000140177,"l":0.0000130027,"c":0.0000134877,"v":6541300.8379920004,"t":1734483600}
+{"o":0.0000134877,"h":0.0000136449,"l":0.0000128478,"c":0.0000130207,"v":2943975.5022270014,"t":1734487200}
+{"o":0.0000130207,"h":0.0000132152,"l":0.0000124794,"c":0.0000126726,"v":7120541.0528229978,"t":1734490800}
+{"o":0.0000126726,"h":0.0000128242,"l":0.0000119534,"c":0.0000121874,"v":7941610.7392110005,"t":1734494400}
+{"o":0.0000121874,"h":0.0000128164,"l":0.000011405,"c":0.0000124121,"v":33787434.5087169781,"t":1734498000}
+{"o":0.0000124121,"h":0.0000125391,"l":0.0000114143,"c":0.0000116192,"v":12490066.586148994,"t":1734501600}
+{"o":0.0000116192,"h":0.0000131373,"l":0.000011431,"c":0.0000125631,"v":13658665.2920229901,"t":1734505200}
+{"o":0.0000125631,"h":0.000012667,"l":0.0000119087,"c":0.0000120465,"v":4031711.9093769998,"t":1734508800}
+{"o":0.0000120465,"h":0.0000122461,"l":0.0000119158,"c":0.0000119933,"v":4719452.8387209987,"t":1734512400}
+{"o":0.0000119933,"h":0.0000124827,"l":0.0000118812,"c":0.0000123271,"v":3594692.6995379995,"t":1734516000}
+{"o":0.0000123271,"h":0.0000126095,"l":0.0000119787,"c":0.0000121219,"v":4123107.267796,"t":1734519600}
+{"o":0.0000121219,"h":0.000012279,"l":0.000011865,"c":0.0000120094,"v":3129687.3868869999,"t":1734523200}
+{"o":0.0000120094,"h":0.0000161202,"l":0.0000118716,"c":0.0000134142,"v":41356107.3933879361,"t":1734526800}
+{"o":0.0000134142,"h":0.0000135743,"l":0.0000122703,"c":0.000012386,"v":6985357.5489139985,"t":1734530400}
+{"o":0.000012386,"h":0.0000127904,"l":0.000012183,"c":0.000012605,"v":2089829.2403900006,"t":1734534000}
+{"o":0.000012605,"h":0.0000129802,"l":0.0000121286,"c":0.0000122647,"v":4107438.4710520008,"t":1734537600}
+{"o":0.0000122647,"h":0.0000123928,"l":0.0000109667,"c":0.0000112696,"v":13095488.3134810086,"t":1734541200}
+{"o":0.0000112696,"h":0.0000117558,"l":0.0000107066,"c":0.0000111978,"v":17563036.2334700003,"t":1734544800}
+{"o":0.0000111978,"h":0.0000116568,"l":0.0000106752,"c":0.0000110063,"v":12519298.550561998,"t":1734548400}
+{"o":0.0000110063,"h":0.0000116894,"l":0.0000103433,"c":0.0000111196,"v":16345475.7069969978,"t":1734552000}
+{"o":0.0000111196,"h":0.0000120307,"l":0.0000109521,"c":0.0000116144,"v":6579866.1700009974,"t":1734555600}
+{"o":0.0000116144,"h":0.0000119231,"l":0.0000108128,"c":0.0000116104,"v":10557574.6722439993,"t":1734559200}
+{"o":0.0000116104,"h":0.0000119115,"l":0.0000110501,"c":0.000011205,"v":5319321.9732719967,"t":1734562800}
+{"o":0.000011205,"h":0.0000112587,"l":0.0000106704,"c":0.000010925,"v":7820684.0098710014,"t":1734566400}
+{"o":0.000010925,"h":0.0000112916,"l":0.0000106225,"c":0.0000109294,"v":5138816.0932439994,"t":1734570000}
+{"o":0.0000109294,"h":0.0000121953,"l":0.0000103421,"c":0.0000116206,"v":12535260.4789040014,"t":1734573600}
+{"o":0.0000116206,"h":0.0000141996,"l":0.0000113283,"c":0.0000120492,"v":23462144.2779179849,"t":1734577200}
+{"o":0.0000120492,"h":0.0000123405,"l":0.0000117683,"c":0.0000118929,"v":3031461.13619,"t":1734580800}
+{"o":0.0000118929,"h":0.000012041,"l":0.0000113724,"c":0.000011824,"v":3785445.5031090002,"t":1734584400}
+{"o":0.000011824,"h":0.0000121578,"l":0.0000113056,"c":0.0000114444,"v":5066902.3060899992,"t":1734588000}
+{"o":0.0000114444,"h":0.0000115901,"l":0.0000112024,"c":0.0000114367,"v":2451648.414165,"t":1734591600}
+{"o":0.0000114367,"h":0.0000116329,"l":0.0000111447,"c":0.000011388,"v":1007229.6005989999,"t":1734595200}
+{"o":0.000011388,"h":0.0000116074,"l":0.0000112109,"c":0.0000114468,"v":3093320.8832439999,"t":1734598800}
+{"o":0.0000114468,"h":0.0000121828,"l":0.0000113717,"c":0.0000120548,"v":6799228.1388479983,"t":1734602400}
+{"o":0.0000120548,"h":0.0000121124,"l":0.0000113858,"c":0.0000114124,"v":2973919.8597130002,"t":1734606000}
+{"o":0.0000114124,"h":0.0000117519,"l":0.0000107481,"c":0.0000109772,"v":5029817.224888999,"t":1734609600}
+{"o":0.0000109772,"h":0.000011626,"l":0.0000107754,"c":0.0000115879,"v":5840228.4695909983,"t":1734613200}
+{"o":0.0000115879,"h":0.0000117523,"l":0.0000108452,"c":0.0000111676,"v":3058722.7301380001,"t":1734616800}
+{"o":0.0000111676,"h":0.0000114353,"l":0.0000103122,"c":0.0000103744,"v":11079218.4035139978,"t":1734620400}
+{"o":0.0000103744,"h":0.0000114911,"l":0.000010244,"c":0.0000104324,"v":12711701.8837309964,"t":1734624000}
+{"o":0.0000104324,"h":0.0000110359,"l":0.0000094646,"c":0.0000100834,"v":22289637.6974099949,"t":1734627600}
+{"o":0.0000100834,"h":0.0000106752,"l":0.0000089812,"c":0.0000095287,"v":16974053.5185070038,"t":1734631200}
+{"o":0.0000095287,"h":0.0000101691,"l":0.0000093083,"c":0.0000098877,"v":9154933.8118659947,"t":1734634800}
+{"o":0.0000098877,"h":0.0000103025,"l":0.0000093624,"c":0.0000099023,"v":8076318.8031299962,"t":1734638400}
+{"o":0.0000099023,"h":0.0000104732,"l":0.0000096179,"c":0.000010107,"v":7216323.1340470007,"t":1734642000}
+{"o":0.000010107,"h":0.0000102636,"l":0.0000097898,"c":0.0000099443,"v":4616377.3385880003,"t":1734645600}
+{"o":0.0000099443,"h":0.0000101355,"l":0.0000092924,"c":0.0000095159,"v":4860687.2443110002,"t":1734649200}
+{"o":0.0000095159,"h":0.0000096693,"l":0.0000089412,"c":0.0000091731,"v":5485920.3375890013,"t":1734652800}
+{"o":0.0000091731,"h":0.0000109534,"l":0.000009099,"c":0.000010871,"v":21235050.7774530016,"t":1734656400}
+{"o":0.000010871,"h":0.0000115382,"l":0.0000105496,"c":0.0000112565,"v":4211172.5816200003,"t":1734660000}
+{"o":0.0000112565,"h":0.0000114018,"l":0.0000105787,"c":0.0000107167,"v":2830742.8758979999,"t":1734663600}
+{"o":0.0000107167,"h":0.0000109262,"l":0.0000105703,"c":0.0000107744,"v":2266843.8888519998,"t":1734667200}
+{"o":0.0000107744,"h":0.0000109266,"l":0.0000101944,"c":0.0000104454,"v":4566379.5922399992,"t":1734670800}
+{"o":0.0000104454,"h":0.0000107599,"l":0.0000100007,"c":0.0000102476,"v":850766.10063,"t":1734674400}
+{"o":0.0000102476,"h":0.0000106273,"l":0.0000099716,"c":0.0000103364,"v":1060441.4040779998,"t":1734678000}
+{"o":0.0000103364,"h":0.0000133158,"l":0.0000094797,"c":0.0000125654,"v":23758338.035164997,"t":1734681600}
+{"o":0.0000125654,"h":0.0000128153,"l":0.0000114333,"c":0.0000118106,"v":5067135.8342420012,"t":1734685200}
+{"o":0.0000118106,"h":0.0000122689,"l":0.0000112262,"c":0.0000115363,"v":2794333.4924020004,"t":1734688800}
+{"o":0.0000115363,"h":0.0000120754,"l":0.0000110045,"c":0.0000117414,"v":2793206.3212970011,"t":1734692400}
+{"o":0.0000117414,"h":0.0000132346,"l":0.0000111247,"c":0.0000125313,"v":5996655.1287699984,"t":1734696000}
+{"o":0.0000125313,"h":0.0000133908,"l":0.0000119761,"c":0.0000128414,"v":4194759.3052850021,"t":1734699600}
+{"o":0.0000128414,"h":0.0000129835,"l":0.0000104902,"c":0.0000108367,"v":23182949.1848770082,"t":1734703200}
+{"o":0.0000108367,"h":0.0000112106,"l":0.0000105866,"c":0.0000109616,"v":5687041.6967090024,"t":1734706800}
+{"o":0.0000109616,"h":0.0000114747,"l":0.0000106975,"c":0.0000109776,"v":3488861.4076720001,"t":1734710400}
+{"o":0.0000109776,"h":0.0000111229,"l":0.0000106566,"c":0.0000107009,"v":3129813.935759,"t":1734714000}
+{"o":0.0000107009,"h":0.000011337,"l":0.0000106787,"c":0.0000112466,"v":6153821.933898001,"t":1734717600}
+{"o":0.0000112466,"h":0.0000114201,"l":0.0000099639,"c":0.0000101786,"v":10083099.8549139984,"t":1734721200}
+{"o":0.0000101786,"h":0.0000104382,"l":0.0000101125,"c":0.0000102777,"v":2983361.5692380005,"t":1734724800}
+{"o":0.0000102777,"h":0.0000104461,"l":0.0000095568,"c":0.0000096913,"v":8900651.8024329972,"t":1734728400}
+{"o":0.0000096913,"h":0.0000100231,"l":0.0000096011,"c":0.0000097383,"v":5508794.5724150017,"t":1734732000}
+{"o":0.0000097383,"h":0.0000100744,"l":0.0000096417,"c":0.0000099017,"v":1746264.980732,"t":1734735600}
+{"o":0.0000099017,"h":0.0000104214,"l":0.0000098648,"c":0.0000103536,"v":6520959.9224160006,"t":1734739200}
+{"o":0.0000103536,"h":0.0000104133,"l":0.0000099884,"c":0.0000102555,"v":2171077.7250800002,"t":1734742800}
+{"o":0.0000102555,"h":0.0000105916,"l":0.0000102282,"c":0.0000105671,"v":1668245.3353989995,"t":1734746400}
+{"o":0.0000105671,"h":0.0000112555,"l":0.000010443,"c":0.0000111412,"v":6967449.0708979983,"t":1734750000}
+{"o":0.0000111412,"h":0.0000115585,"l":0.0000110192,"c":0.0000113979,"v":3134359.1087829992,"t":1734753600}
+{"o":0.0000113979,"h":0.0000124809,"l":0.0000112252,"c":0.0000122491,"v":6034768.3619199963,"t":1734757200}
+{"o":0.0000122491,"h":0.0000152021,"l":0.0000117697,"c":0.0000147794,"v":33114314.9404619969,"t":1734760800}
+{"o":0.0000147794,"h":0.0000148299,"l":0.0000135752,"c":0.0000138468,"v":5440325.1150359996,"t":1734764400}
+{"o":0.0000138468,"h":0.0000140014,"l":0.0000132209,"c":0.0000134284,"v":2389454.0731519996,"t":1734768000}
+{"o":0.0000134284,"h":0.0000135774,"l":0.0000129799,"c":0.0000134635,"v":3009413.2745300001,"t":1734771600}
+{"o":0.0000134635,"h":0.0000142582,"l":0.0000133993,"c":0.0000139114,"v":4348709.7404319989,"t":1734775200}
+{"o":0.0000139114,"h":0.000014459,"l":0.0000136092,"c":0.0000142456,"v":4266478.3582300004,"t":1734778800}
+{"o":0.0000142456,"h":0.0000147594,"l":0.000012149,"c":0.0000126304,"v":12862511.1713740043,"t":1734782400}
+{"o":0.0000126304,"h":0.0000134801,"l":0.0000119415,"c":0.0000125428,"v":14361897.6801139973,"t":1734786000}
+{"o":0.0000125428,"h":0.0000128299,"l":0.0000117475,"c":0.0000119695,"v":4010127.0612969995,"t":1734789600}
+{"o":0.0000119695,"h":0.0000124258,"l":0.0000117737,"c":0.0000122123,"v":3317782.0612439997,"t":1734793200}
+{"o":0.0000122123,"h":0.0000124609,"l":0.0000112724,"c":0.0000115772,"v":5911195.5538589992,"t":1734796800}
+{"o":0.0000115772,"h":0.0000122229,"l":0.0000113308,"c":0.0000119012,"v":5037947.4638170004,"t":1734800400}
+{"o":0.0000119012,"h":0.0000127062,"l":0.0000118062,"c":0.0000124704,"v":3106827.8661600002,"t":1734804000}
+{"o":0.0000124704,"h":0.0000128786,"l":0.0000118789,"c":0.000011992,"v":4862692.5279500009,"t":1734807600}
+{"o":0.000011992,"h":0.000012213,"l":0.0000117849,"c":0.0000118993,"v":827137.4515199998,"t":1734811200}
+{"o":0.0000118993,"h":0.0000120999,"l":0.0000110336,"c":0.0000112992,"v":5601966.1265439987,"t":1734814800}
+{"o":0.0000112992,"h":0.0000115183,"l":0.0000110312,"c":0.0000112278,"v":2425978.6935780006,"t":1734818400}
+{"o":0.0000112278,"h":0.0000115394,"l":0.0000110485,"c":0.0000111868,"v":2098609.3467310001,"t":1734822000}
+{"o":0.0000111868,"h":0.0000115189,"l":0.0000103694,"c":0.0000109055,"v":9454773.152189998,"t":1734825600}
+{"o":0.0000109055,"h":0.0000110583,"l":0.0000102769,"c":0.0000103473,"v":5090413.8466319991,"t":1734829200}
+{"o":0.0000103473,"h":0.0000108127,"l":0.0000102463,"c":0.000010771,"v":2488821.4746070006,"t":1734832800}
+{"o":0.000010771,"h":0.0000109868,"l":0.0000106055,"c":0.0000107385,"v":1816843.2972269999,"t":1734836400}
+{"o":0.0000107385,"h":0.0000123887,"l":0.0000106278,"c":0.0000122278,"v":10745439.1415789947,"t":1734840000}
+{"o":0.0000122278,"h":0.000012862,"l":0.0000119332,"c":0.0000120273,"v":6529888.8600319996,"t":1734843600}
+{"o":0.0000120273,"h":0.0000125058,"l":0.0000118237,"c":0.0000122114,"v":1440042.552867,"t":1734847200}
+{"o":0.0000122114,"h":0.0000124097,"l":0.0000119573,"c":0.0000120738,"v":1529529.8015350001,"t":1734850800}
+{"o":0.0000120738,"h":0.0000123005,"l":0.0000119596,"c":0.0000122272,"v":1691815.8649619999,"t":1734854400}
+{"o":0.0000122272,"h":0.0000124148,"l":0.0000119571,"c":0.0000121485,"v":3040340.4123130003,"t":1734858000}
+{"o":0.0000121485,"h":0.0000122551,"l":0.0000119439,"c":0.0000120289,"v":1791658.0131230007,"t":1734861600}
+{"o":0.0000120289,"h":0.0000122677,"l":0.0000119387,"c":0.0000121408,"v":1027302.3466059999,"t":1734865200}
+{"o":0.0000121408,"h":0.0000124372,"l":0.0000120591,"c":0.0000123178,"v":3007707.7117319996,"t":1734868800}
+{"o":0.0000123178,"h":0.0000125112,"l":0.0000116526,"c":0.0000118522,"v":3788840.7790239998,"t":1734872400}
+{"o":0.0000118522,"h":0.0000122379,"l":0.0000111088,"c":0.000011492,"v":1925259.3330789998,"t":1734876000}
+{"o":0.000011492,"h":0.0000116975,"l":0.0000107762,"c":0.0000109549,"v":13976300.2882709969,"t":1734879600}
+{"o":0.0000109549,"h":0.0000120367,"l":0.0000106968,"c":0.0000118145,"v":10499500.9213929996,"t":1734883200}
+{"o":0.0000118145,"h":0.0000151755,"l":0.0000117019,"c":0.0000129868,"v":25360288.2524579912,"t":1734886800}
+{"o":0.0000129868,"h":0.0000137218,"l":0.0000128231,"c":0.0000133317,"v":4686025.0953440005,"t":1734890400}
+{"o":0.0000133317,"h":0.0000136428,"l":0.0000128575,"c":0.0000131913,"v":1934491.5644660001,"t":1734894000}
+{"o":0.0000131913,"h":0.0000133137,"l":0.0000119914,"c":0.0000121791,"v":6090142.5873619998,"t":1734897600}
+{"o":0.0000121791,"h":0.0000125744,"l":0.0000120407,"c":0.0000123786,"v":1385187.8652179998,"t":1734901200}
+{"o":0.0000123786,"h":0.000012692,"l":0.0000121276,"c":0.0000123121,"v":1850567.6533489998,"t":1734904800}
+{"o":0.0000123121,"h":0.0000127034,"l":0.0000121816,"c":0.0000124536,"v":3012187.9722630004,"t":1734908400}
+{"o":0.0000124536,"h":0.000012767,"l":0.0000123601,"c":0.0000126015,"v":1096033.3403089999,"t":1734912000}
+{"o":0.0000126015,"h":0.0000130766,"l":0.0000115356,"c":0.00001228,"v":8983127.6988559999,"t":1734915600}
+{"o":0.00001228,"h":0.0000128508,"l":0.000011244,"c":0.0000118645,"v":24584195.0266240127,"t":1734919200}
+{"o":0.0000118645,"h":0.000013469,"l":0.0000113831,"c":0.0000128963,"v":9753191.3775190003,"t":1734922800}
+{"o":0.0000128963,"h":0.0000129972,"l":0.0000124103,"c":0.0000126285,"v":1881989.7042989996,"t":1734926400}
+{"o":0.0000126285,"h":0.0000129812,"l":0.0000124585,"c":0.0000127276,"v":3601954.7940659998,"t":1734930000}
+{"o":0.0000127276,"h":0.0000129591,"l":0.0000116729,"c":0.0000120106,"v":6588844.6698239986,"t":1734933600}
+{"o":0.0000120106,"h":0.0000130983,"l":0.0000115559,"c":0.0000117163,"v":10166046.2330560014,"t":1734937200}
+{"o":0.0000117163,"h":0.0000118828,"l":0.00001116,"c":0.0000113806,"v":6731626.8889900008,"t":1734940800}
+{"o":0.0000113806,"h":0.0000115588,"l":0.0000110944,"c":0.0000113691,"v":2178769.9368689996,"t":1734944400}
+{"o":0.0000113691,"h":0.0000118198,"l":0.0000112756,"c":0.0000117219,"v":4350750.8468229994,"t":1734948000}
+{"o":0.0000117219,"h":0.000013669,"l":0.0000099683,"c":0.0000122298,"v":52285643.9699270055,"t":1734951600}
+{"o":0.0000122298,"h":0.0000129895,"l":0.0000121137,"c":0.0000123246,"v":6829202.8033539997,"t":1734955200}
+{"o":0.0000123246,"h":0.000013758,"l":0.0000122554,"c":0.0000131015,"v":9106917.0804959983,"t":1734958800}
+{"o":0.0000131015,"h":0.0000133886,"l":0.0000120898,"c":0.0000122662,"v":3833216.4239729983,"t":1734962400}
+{"o":0.0000122662,"h":0.0000126442,"l":0.0000104095,"c":0.0000111883,"v":19633961.1124009937,"t":1734966000}
+{"o":0.0000111883,"h":0.0000118,"l":0.0000108053,"c":0.000011474,"v":3717783.9563800013,"t":1734969600}
+{"o":0.000011474,"h":0.0000117807,"l":0.0000113618,"c":0.0000115932,"v":2387475.8743779995,"t":1734973200}
+{"o":0.0000115932,"h":0.0000116959,"l":0.000011096,"c":0.0000112084,"v":3546856.5411510007,"t":1734976800}
+{"o":0.0000112084,"h":0.0000114658,"l":0.0000108637,"c":0.0000111496,"v":2906581.6492109997,"t":1734980400}
+{"o":0.0000111496,"h":0.0000115289,"l":0.0000108504,"c":0.0000112569,"v":3104042.3269430003,"t":1734984000}
+{"o":0.0000112569,"h":0.000011455,"l":0.0000102233,"c":0.0000106088,"v":8507732.0326009989,"t":1734987600}
+{"o":0.0000106088,"h":0.0000109998,"l":0.0000104145,"c":0.0000107556,"v":5371602.2903610012,"t":1734991200}
+{"o":0.0000107556,"h":0.000011293,"l":0.0000106646,"c":0.0000109679,"v":3264870.6715329997,"t":1734994800}
+{"o":0.0000109679,"h":0.0000114457,"l":0.000010945,"c":0.0000109761,"v":3797958.2001010003,"t":1734998400}
+{"o":0.0000109761,"h":0.0000112204,"l":0.0000107467,"c":0.0000109512,"v":1205462.78418,"t":1735002000}
+{"o":0.0000109512,"h":0.0000110441,"l":0.0000096708,"c":0.0000102555,"v":16471556.0179229937,"t":1735005600}
+{"o":0.0000102555,"h":0.0000105178,"l":0.0000099754,"c":0.000010295,"v":3804976.8273209999,"t":1735009200}
+{"o":0.000010295,"h":0.0000107537,"l":0.000010204,"c":0.0000105725,"v":5315550.4520610003,"t":1735012800}
+{"o":0.0000105725,"h":0.0000109768,"l":0.000010451,"c":0.0000108241,"v":2784323.1119109998,"t":1735016400}
+{"o":0.0000108241,"h":0.0000109451,"l":0.0000106748,"c":0.0000108156,"v":1765224.3773350001,"t":1735020000}
+{"o":0.0000108156,"h":0.0000108566,"l":0.0000095091,"c":0.0000096156,"v":14455442.0033000093,"t":1735023600}
+{"o":0.0000096156,"h":0.0000098924,"l":0.0000094707,"c":0.0000097969,"v":4090559.562413,"t":1735027200}
+{"o":0.0000097969,"h":0.0000103218,"l":0.00000958,"c":0.0000101645,"v":4333501.6175959995,"t":1735030800}
+{"o":0.0000101645,"h":0.0000103654,"l":0.0000099474,"c":0.0000100669,"v":2153474.6119950004,"t":1735034400}
+{"o":0.0000100669,"h":0.0000109133,"l":0.0000096998,"c":0.0000107197,"v":9254447.3370390013,"t":1735038000}
+{"o":0.0000107197,"h":0.0000108623,"l":0.0000104577,"c":0.0000105646,"v":2512001.1753830002,"t":1735041600}
+{"o":0.0000105646,"h":0.000010756,"l":0.0000102536,"c":0.000010452,"v":1813176.4124960001,"t":1735045200}
+{"o":0.000010452,"h":0.00001061,"l":0.0000096633,"c":0.0000099433,"v":11180152.7079439946,"t":1735048800}
+{"o":0.0000099433,"h":0.0000100596,"l":0.0000094511,"c":0.0000098181,"v":10708542.8906579986,"t":1735052400}
+{"o":0.0000098181,"h":0.00001097,"l":0.0000097743,"c":0.000010651,"v":8850953.2301620021,"t":1735056000}
+{"o":0.000010651,"h":0.000011262,"l":0.0000101443,"c":0.0000102122,"v":11139288.1433539987,"t":1735059600}
+{"o":0.0000102122,"h":0.0000104395,"l":0.000010041,"c":0.0000103296,"v":3377283.19306,"t":1735063200}
+{"o":0.0000103296,"h":0.0000104724,"l":0.0000100904,"c":0.0000102838,"v":4188321.8329890012,"t":1735066800}
+{"o":0.0000102838,"h":0.0000104053,"l":0.0000101508,"c":0.0000102377,"v":639781.8583330001,"t":1735070400}
+{"o":0.0000102377,"h":0.0000108545,"l":0.0000100622,"c":0.0000106679,"v":4857894.7520070011,"t":1735074000}
+{"o":0.0000106679,"h":0.0000107452,"l":0.0000105292,"c":0.0000107017,"v":683931.388867,"t":1735077600}
+{"o":0.0000107017,"h":0.0000107538,"l":0.0000101814,"c":0.0000103416,"v":3811205.3553599995,"t":1735081200}
+{"o":0.0000103416,"h":0.0000104334,"l":0.0000101904,"c":0.0000102822,"v":2590301.2381769996,"t":1735084800}
+{"o":0.0000102822,"h":0.000010635,"l":0.0000100495,"c":0.0000103865,"v":1847508.3673979994,"t":1735088400}
+{"o":0.0000103865,"h":0.0000108606,"l":0.000010252,"c":0.0000107314,"v":2152294.1441740002,"t":1735092000}
+{"o":0.0000107314,"h":0.0000110839,"l":0.0000106106,"c":0.0000109502,"v":3871821.0449210005,"t":1735095600}
+{"o":0.0000109502,"h":0.0000110387,"l":0.0000108063,"c":0.0000108712,"v":2014106.8981769998,"t":1735099200}
+{"o":0.0000108712,"h":0.0000110531,"l":0.0000107931,"c":0.0000109999,"v":788010.06791,"t":1735102800}
+{"o":0.0000109999,"h":0.0000111147,"l":0.000010723,"c":0.0000108552,"v":869352.6133319999,"t":1735106400}
+{"o":0.0000108552,"h":0.0000110066,"l":0.0000106555,"c":0.0000108525,"v":552845.9653660001,"t":1735110000}
+{"o":0.0000108525,"h":0.0000108929,"l":0.0000103501,"c":0.0000104299,"v":3101714.7535969997,"t":1735113600}
+{"o":0.0000104299,"h":0.0000105947,"l":0.0000103408,"c":0.0000104674,"v":3439404.0566369998,"t":1735117200}
+{"o":0.0000104674,"h":0.0000108125,"l":0.0000102796,"c":0.0000105798,"v":1108146.7359600002,"t":1735120800}
+{"o":0.0000105798,"h":0.0000107044,"l":0.0000101719,"c":0.0000103322,"v":2225986.5881390003,"t":1735124400}
+{"o":0.0000103322,"h":0.0000104147,"l":0.0000099071,"c":0.0000100009,"v":3219873.5880470001,"t":1735128000}
+{"o":0.0000100009,"h":0.0000107194,"l":0.0000096723,"c":0.000010596,"v":8975373.3150010034,"t":1735131600}
+{"o":0.000010596,"h":0.0000107147,"l":0.0000102756,"c":0.0000103797,"v":5917550.3456749981,"t":1735135200}
+{"o":0.0000103797,"h":0.0000105816,"l":0.0000101658,"c":0.0000102048,"v":2472893.6719260002,"t":1735138800}
+{"o":0.0000102048,"h":0.0000103177,"l":0.0000098264,"c":0.0000100218,"v":2410782.1652859999,"t":1735142400}
+{"o":0.0000100218,"h":0.0000100686,"l":0.0000096963,"c":0.0000099388,"v":3499769.1162480013,"t":1735146000}
+{"o":0.0000099388,"h":0.0000100841,"l":0.0000098601,"c":0.0000099859,"v":1353365.631785,"t":1735149600}
+{"o":0.0000099859,"h":0.0000099937,"l":0.0000097497,"c":0.0000098384,"v":781050.1509669999,"t":1735153200}
+{"o":0.0000098384,"h":0.0000099277,"l":0.0000088848,"c":0.0000092151,"v":10581232.8049459998,"t":1735156800}
+{"o":0.0000092151,"h":0.0000114815,"l":0.0000089243,"c":0.0000112479,"v":25241512.8569299988,"t":1735160400}
+{"o":0.0000112479,"h":0.0000121814,"l":0.0000107289,"c":0.0000108064,"v":28978220.2766710036,"t":1735164000}
+{"o":0.0000108064,"h":0.0000108158,"l":0.0000104268,"c":0.0000104928,"v":3530259.4462680011,"t":1735167600}
+{"o":0.0000104928,"h":0.0000105695,"l":0.0000100735,"c":0.0000102637,"v":1818974.8061309999,"t":1735171200}
+{"o":0.0000102637,"h":0.0000103613,"l":0.0000088507,"c":0.0000093906,"v":28053649.0109449998,"t":1735174800}
+{"o":0.0000093906,"h":0.0000101811,"l":0.000009105,"c":0.0000099896,"v":13624463.7057659943,"t":1735178400}
+{"o":0.0000099896,"h":0.0000100703,"l":0.0000095593,"c":0.0000096069,"v":4755955.3180160001,"t":1735182000}
+{"o":0.0000096069,"h":0.0000097662,"l":0.0000086361,"c":0.0000092015,"v":12809889.6318529993,"t":1735185600}
+{"o":0.0000092015,"h":0.0000093576,"l":0.0000090383,"c":0.0000091309,"v":4991880.4399490003,"t":1735189200}
+{"o":0.0000091309,"h":0.000009557,"l":0.0000091073,"c":0.0000092331,"v":6354498.9117519995,"t":1735192800}
+{"o":0.0000092331,"h":0.0000093136,"l":0.0000088686,"c":0.0000092385,"v":5693939.2973509999,"t":1735196400}
+{"o":0.0000092385,"h":0.0000099318,"l":0.0000090446,"c":0.0000098747,"v":5872774.1041960008,"t":1735200000}
+{"o":0.0000098747,"h":0.0000100204,"l":0.0000096428,"c":0.000009903,"v":3366677.396613,"t":1735203600}
+{"o":0.000009903,"h":0.0000100335,"l":0.0000096902,"c":0.0000097528,"v":955692.9305449999,"t":1735207200}
+{"o":0.0000097528,"h":0.0000098381,"l":0.0000092034,"c":0.0000092893,"v":4193072.1514459997,"t":1735210800}
+{"o":0.0000092893,"h":0.0000096852,"l":0.0000092593,"c":0.000009623,"v":3747812.3583780001,"t":1735214400}
+{"o":0.000009623,"h":0.0000097538,"l":0.0000090316,"c":0.0000092077,"v":7328324.1729869992,"t":1735218000}
+{"o":0.0000092077,"h":0.0000093297,"l":0.0000085299,"c":0.0000088007,"v":8790456.140732998,"t":1735221600}
+{"o":0.0000088007,"h":0.0000089426,"l":0.0000086894,"c":0.0000088044,"v":2597688.0822029999,"t":1735225200}
+{"o":0.0000088044,"h":0.0000088385,"l":0.0000066858,"c":0.0000069908,"v":86954602.3640079349,"t":1735228800}
+{"o":0.0000069908,"h":0.0000075608,"l":0.0000059702,"c":0.0000063865,"v":103616827.1078148931,"t":1735232400}
+{"o":0.0000063865,"h":0.0000066936,"l":0.0000062813,"c":0.0000064735,"v":31151841.3945080005,"t":1735236000}
+{"o":0.0000064735,"h":0.0000071638,"l":0.0000062366,"c":0.0000069883,"v":24644616.0930130109,"t":1735239600}
+{"o":0.0000069883,"h":0.0000070675,"l":0.0000062433,"c":0.0000064156,"v":21037769.3041470088,"t":1735243200}
+{"o":0.0000064156,"h":0.0000067762,"l":0.0000061028,"c":0.0000066207,"v":14279256.3195350021,"t":1735246800}
+{"o":0.0000066207,"h":0.0000066729,"l":0.0000063752,"c":0.0000065713,"v":13083634.2232739981,"t":1735250400}
+{"o":0.0000065713,"h":0.0000069373,"l":0.0000065032,"c":0.0000068879,"v":6441424.6768149985,"t":1735254000}
+{"o":0.0000068879,"h":0.0000072075,"l":0.0000064967,"c":0.0000065494,"v":15008752.8523519989,"t":1735257600}
+{"o":0.0000065494,"h":0.0000071425,"l":0.0000064948,"c":0.0000069901,"v":12926775.7886380069,"t":1735261200}
+{"o":0.0000069901,"h":0.0000071173,"l":0.0000067869,"c":0.0000069274,"v":6261145.2273300001,"t":1735264800}
+{"o":0.0000069274,"h":0.0000072071,"l":0.0000068834,"c":0.0000071264,"v":4910214.4540799987,"t":1735268400}
+{"o":0.0000071264,"h":0.0000071821,"l":0.0000064465,"c":0.0000065559,"v":15815697.1663369983,"t":1735272000}
+{"o":0.0000065559,"h":0.0000066845,"l":0.0000062895,"c":0.0000063599,"v":4586206.2343640001,"t":1735275600}
+{"o":0.0000063599,"h":0.0000066304,"l":0.0000060605,"c":0.0000063189,"v":14179685.1808060016,"t":1735279200}
+{"o":0.0000063189,"h":0.0000066926,"l":0.0000061733,"c":0.0000063972,"v":9114498.2433220018,"t":1735282800}
+{"o":0.0000063972,"h":0.0000064829,"l":0.0000061602,"c":0.0000062662,"v":6281712.0107579995,"t":1735286400}
+{"o":0.0000062662,"h":0.0000064678,"l":0.0000060922,"c":0.0000062959,"v":3505522.7954320004,"t":1735290000}
+{"o":0.0000062959,"h":0.0000071339,"l":0.0000062747,"c":0.0000069716,"v":25772961.8654530048,"t":1735293600}
+{"o":0.0000069716,"h":0.0000070032,"l":0.0000065578,"c":0.0000068099,"v":9172271.3192730043,"t":1735297200}
+{"o":0.0000068099,"h":0.0000070787,"l":0.0000067522,"c":0.0000070477,"v":11146348.0649499949,"t":1735300800}
+{"o":0.0000070477,"h":0.0000075042,"l":0.0000069776,"c":0.0000071918,"v":13062578.2677419968,"t":1735304400}
+{"o":0.0000071918,"h":0.0000074785,"l":0.0000069469,"c":0.0000070615,"v":5534615.0478150006,"t":1735308000}
+{"o":0.0000070615,"h":0.0000076127,"l":0.0000070327,"c":0.0000073932,"v":7062329.3995099971,"t":1735311600}
+{"o":0.0000073932,"h":0.0000076134,"l":0.0000072844,"c":0.0000074412,"v":3916807.9511230001,"t":1735315200}
+{"o":0.0000074412,"h":0.0000078007,"l":0.000007255,"c":0.0000075307,"v":7373937.8361109979,"t":1735318800}
+{"o":0.0000075307,"h":0.0000082017,"l":0.0000074398,"c":0.0000079171,"v":10141176.3955410048,"t":1735322400}
+{"o":0.0000079171,"h":0.000008084,"l":0.0000078438,"c":0.0000078621,"v":1384557.3790429998,"t":1735326000}
+{"o":0.0000078621,"h":0.0000079691,"l":0.0000072235,"c":0.0000073762,"v":6288404.0802500015,"t":1735329600}
+{"o":0.0000073762,"h":0.0000074347,"l":0.0000071975,"c":0.000007257,"v":2968501.3506980008,"t":1735333200}
+{"o":0.000007257,"h":0.0000073449,"l":0.0000071235,"c":0.0000072154,"v":4899743.4224459995,"t":1735336800}
+{"o":0.0000072154,"h":0.0000072834,"l":0.0000068164,"c":0.0000068551,"v":5845376.6177969994,"t":1735340400}
+{"o":0.0000068551,"h":0.000006898,"l":0.0000066487,"c":0.0000066608,"v":4137755.0930440002,"t":1735344000}
+{"o":0.0000066608,"h":0.0000068178,"l":0.0000064679,"c":0.0000066154,"v":5340229.8799719997,"t":1735347600}
+{"o":0.0000066154,"h":0.0000068072,"l":0.0000065164,"c":0.0000066449,"v":3193542.2850550008,"t":1735351200}
+{"o":0.0000066449,"h":0.000006653,"l":0.0000063834,"c":0.000006481,"v":4096775.8199039996,"t":1735354800}
+{"o":0.000006481,"h":0.0000065061,"l":0.0000062409,"c":0.0000063004,"v":3737485.022969001,"t":1735358400}
+{"o":0.0000063004,"h":0.0000085275,"l":0.0000062188,"c":0.0000077522,"v":60113990.8914479613,"t":1735362000}
+{"o":0.0000077522,"h":0.0000078538,"l":0.0000073953,"c":0.0000077945,"v":7891128.6349269999,"t":1735365600}
+{"o":0.0000077945,"h":0.0000080846,"l":0.0000077137,"c":0.0000077644,"v":5323301.8715319987,"t":1735369200}
+{"o":0.0000077644,"h":0.0000078099,"l":0.0000072628,"c":0.0000074322,"v":7371703.5264440002,"t":1735372800}
+{"o":0.0000074322,"h":0.0000074498,"l":0.0000073043,"c":0.0000074327,"v":1593832.1188960001,"t":1735376400}
+{"o":0.0000074327,"h":0.0000075125,"l":0.0000071896,"c":0.0000072198,"v":3158883.4839890003,"t":1735380000}
+{"o":0.0000072198,"h":0.00000728,"l":0.000007021,"c":0.0000071271,"v":2513716.1475399993,"t":1735383600}
+{"o":0.0000071271,"h":0.0000071691,"l":0.0000069862,"c":0.0000070508,"v":967857.1915810001,"t":1735387200}
+{"o":0.0000070508,"h":0.0000072214,"l":0.0000066199,"c":0.0000068745,"v":8926890.2034790013,"t":1735390800}
+{"o":0.0000068745,"h":0.0000071505,"l":0.0000066431,"c":0.0000067941,"v":11463432.3708459996,"t":1735394400}
+{"o":0.0000067941,"h":0.0000067941,"l":0.0000062147,"c":0.0000063335,"v":17056233.8057300001,"t":1735398000}
+{"o":0.0000063335,"h":0.000006596,"l":0.0000060875,"c":0.0000061626,"v":15968301.4844940081,"t":1735401600}
+{"o":0.0000061626,"h":0.000006445,"l":0.0000060669,"c":0.0000063175,"v":3966241.9823210007,"t":1735405200}
+{"o":0.0000063175,"h":0.0000067236,"l":0.0000061522,"c":0.0000064144,"v":18496447.1100929976,"t":1735408800}
+{"o":0.0000064144,"h":0.0000064518,"l":0.0000060267,"c":0.0000060808,"v":5821649.6525020022,"t":1735412400}
+{"o":0.0000060808,"h":0.0000074688,"l":0.0000060287,"c":0.0000070913,"v":20545455.1548210047,"t":1735416000}
+{"o":0.0000070913,"h":0.0000074935,"l":0.0000069747,"c":0.0000069903,"v":12674407.8907559961,"t":1735419600}
+{"o":0.0000069903,"h":0.0000073017,"l":0.0000068264,"c":0.0000072439,"v":5707399.457932,"t":1735423200}
+{"o":0.0000072439,"h":0.0000073221,"l":0.0000069581,"c":0.0000072762,"v":5608256.5104119983,"t":1735426800}
+{"o":0.0000072762,"h":0.000007342,"l":0.0000066961,"c":0.0000067549,"v":9452308.4316030014,"t":1735430400}
+{"o":0.0000067549,"h":0.0000069045,"l":0.0000065536,"c":0.0000066448,"v":2134927.8420979995,"t":1735434000}
+{"o":0.0000066448,"h":0.0000067006,"l":0.0000062205,"c":0.0000063197,"v":6410125.3813179992,"t":1735437600}
+{"o":0.0000063197,"h":0.0000064745,"l":0.0000062556,"c":0.000006392,"v":1500201.5282050003,"t":1735441200}

So11111111111111111111111111111111111111112_6VUBrNm21NPk4TcynRiUk4e8NS4cePFuC7cYMMB3VFsh.json

@@ -0,0 +1,287 @@
+{"o":0.8779432979,"h":0.8825923157,"l":0.8740226218,"c":0.8750293217,"v":20.03883127,"t":1734411600}
+{"o":0.8750293217,"h":0.8797629024,"l":0.8708711984,"c":0.8746585578,"v":0.0,"t":1734415200}
+{"o":0.8746585578,"h":0.875593326,"l":0.8686780987,"c":0.872461123,"v":0.0,"t":1734418800}
+{"o":0.872461123,"h":0.8771273031,"l":0.8604035836,"c":0.8660563088,"v":0.0,"t":1734422400}
+{"o":0.8660563088,"h":0.8694649587,"l":0.8462168166,"c":0.8478750476,"v":0.007225113,"t":1734426000}
+{"o":0.8478750476,"h":0.8535701715,"l":0.8406663829,"c":0.8439942557,"v":0.0,"t":1734429600}
+{"o":0.8439942557,"h":0.8508354981,"l":0.8421189759,"c":0.8489532046,"v":0.0,"t":1734433200}
+{"o":0.8489532046,"h":0.8508949502,"l":0.822149182,"c":0.826738994,"v":0.0,"t":1734436800}
+{"o":0.826738994,"h":0.8484475649,"l":0.8264391758,"c":0.8414503747,"v":0.0,"t":1734440400}
+{"o":0.8414503747,"h":0.8589130204,"l":0.8390808588,"c":0.8469116906,"v":0.0,"t":1734444000}
+{"o":0.8469116906,"h":0.8666588502,"l":0.8466983305,"c":0.8529426159,"v":0.0,"t":1734447600}
+{"o":0.8529426159,"h":0.855444382,"l":0.8276625924,"c":0.8288279149,"v":0.0,"t":1734451200}
+{"o":0.8288279149,"h":0.8362978683,"l":0.8235548555,"c":0.8269149466,"v":0.0,"t":1734454800}
+{"o":0.8269149466,"h":0.8374064598,"l":0.8216279381,"c":0.8256492889,"v":0.0,"t":1734458400}
+{"o":0.8256492889,"h":0.8319159643,"l":0.8220336378,"c":0.8270316486,"v":0.0,"t":1734462000}
+{"o":0.8270316486,"h":0.8360280797,"l":0.8231288965,"c":0.8309075272,"v":0.0,"t":1734465600}
+{"o":0.8309075272,"h":0.8369901681,"l":0.8295785734,"c":0.8335748647,"v":0.0,"t":1734469200}
+{"o":0.8335748647,"h":0.8501335976,"l":0.8326236939,"c":0.8408850635,"v":0.0,"t":1734472800}
+{"o":0.8408850635,"h":0.8529157344,"l":0.8402968075,"c":0.8427914897,"v":0.0,"t":1734476400}
+{"o":0.8427914897,"h":0.8485134342,"l":0.8321380432,"c":0.838782326,"v":0.0,"t":1734480000}
+{"o":0.838782326,"h":0.8625937463,"l":0.8353834712,"c":0.8608286408,"v":0.0,"t":1734483600}
+{"o":0.8608286408,"h":0.8638959093,"l":0.8522188137,"c":0.8601643247,"v":0.0,"t":1734487200}
+{"o":0.8601643247,"h":0.8670692344,"l":0.8555613007,"c":0.8649249318,"v":0.0,"t":1734490800}
+{"o":0.8649249318,"h":0.8750154169,"l":0.863208474,"c":0.8662885854,"v":0.0,"t":1734494400}
+{"o":0.8662885854,"h":0.8735524444,"l":0.8618323472,"c":0.8719349049,"v":0.0,"t":1734498000}
+{"o":0.8719349049,"h":0.8808559658,"l":0.8680353814,"c":0.8735683163,"v":0.0,"t":1734501600}
+{"o":0.8735683163,"h":0.8760302227,"l":0.8663743879,"c":0.8712210172,"v":0.0,"t":1734505200}
+{"o":0.8712210172,"h":0.8777795299,"l":0.8658882664,"c":0.8717841278,"v":0.0,"t":1734508800}
+{"o":0.8717841278,"h":0.8721691794,"l":0.8638948174,"c":0.8682237218,"v":0.0,"t":1734512400}
+{"o":0.8682237218,"h":0.8723385009,"l":0.8610816982,"c":0.8651243881,"v":0.0,"t":1734516000}
+{"o":0.8651243881,"h":0.8657653533,"l":0.8589859639,"c":0.8637496987,"v":0.0,"t":1734519600}
+{"o":0.8637496987,"h":0.8716459799,"l":0.8604155901,"c":0.8692208821,"v":0.0,"t":1734523200}
+{"o":0.8692208821,"h":0.8761127589,"l":0.86294918,"c":0.8722003165,"v":0.0,"t":1734526800}
+{"o":0.8722003165,"h":0.8756827364,"l":0.8650682854,"c":0.8732294358,"v":0.0,"t":1734530400}
+{"o":0.8732294358,"h":0.8769832499,"l":0.8600924068,"c":0.8642715999,"v":0.0,"t":1734534000}
+{"o":0.8642715999,"h":0.8746709195,"l":0.8612947903,"c":0.8704287258,"v":0.0,"t":1734537600}
+{"o":0.8704287258,"h":0.8795215979,"l":0.8641165183,"c":0.8684375201,"v":0.0,"t":1734541200}
+{"o":0.8684375201,"h":0.8738561041,"l":0.8628257728,"c":0.8634006861,"v":0.0,"t":1734544800}
+{"o":0.8634006861,"h":0.8892732639,"l":0.8617126226,"c":0.8884409325,"v":0.0,"t":1734548400}
+{"o":0.8884409325,"h":0.9152769624,"l":0.8847531918,"c":0.9084633319,"v":0.0,"t":1734552000}
+{"o":0.9084633319,"h":0.9287130895,"l":0.8947793308,"c":0.9010946156,"v":0.0,"t":1734555600}
+{"o":0.9010946156,"h":0.9192827404,"l":0.8958149736,"c":0.911583515,"v":0.0,"t":1734559200}
+{"o":0.911583515,"h":0.9261741804,"l":0.9064226227,"c":0.9105829569,"v":0.0,"t":1734562800}
+{"o":0.9105829569,"h":0.9149486675,"l":0.8993655317,"c":0.9041581127,"v":0.0,"t":1734566400}
+{"o":0.9041581127,"h":0.9278350553,"l":0.9039896022,"c":0.9256168251,"v":0.0,"t":1734570000}
+{"o":0.9256168251,"h":0.9490175018,"l":0.9141784213,"c":0.9147513098,"v":0.0,"t":1734573600}
+{"o":0.9147513098,"h":0.9185971716,"l":0.8917394925,"c":0.9014090572,"v":0.0,"t":1734577200}
+{"o":0.9014090572,"h":0.9091203379,"l":0.8974020485,"c":0.9069039676,"v":0.0,"t":1734580800}
+{"o":0.9069039676,"h":0.9083899693,"l":0.8939574682,"c":0.8967030926,"v":0.0,"t":1734584400}
+{"o":0.8967030926,"h":0.9024626458,"l":0.8906260805,"c":0.8947652348,"v":0.0,"t":1734588000}
+{"o":0.8947652348,"h":0.8962521716,"l":0.8846020565,"c":0.8884767838,"v":0.0,"t":1734591600}
+{"o":0.8884767838,"h":0.9037248645,"l":0.8883679646,"c":0.9014074347,"v":0.0,"t":1734595200}
+{"o":0.9014074347,"h":0.904755476,"l":0.894935439,"c":0.8961807349,"v":0.0,"t":1734598800}
+{"o":0.8961807349,"h":0.8997658643,"l":0.890484983,"c":0.8945927716,"v":0.0,"t":1734602400}
+{"o":0.8945927716,"h":0.8988737927,"l":0.8931236231,"c":0.8943408996,"v":0.008821243,"t":1734606000}
+{"o":0.8943408996,"h":0.9112118812,"l":0.8887473052,"c":0.9057357255,"v":0.0,"t":1734609600}
+{"o":0.9057357255,"h":0.9090157551,"l":0.8998952711,"c":0.9060389485,"v":0.0,"t":1734613200}
+{"o":0.9060389485,"h":0.9158658341,"l":0.8938351292,"c":0.9120172287,"v":0.0,"t":1734616800}
+{"o":0.9120172287,"h":0.933880403,"l":0.9118184344,"c":0.9159968303,"v":0.0,"t":1734620400}
+{"o":0.9159968303,"h":0.9305332093,"l":0.9097246857,"c":0.9130855923,"v":0.0,"t":1734624000}
+{"o":0.9130855923,"h":0.9659024419,"l":0.9128823551,"c":0.9551712903,"v":0.0,"t":1734627600}
+{"o":0.9551712903,"h":1.0112269169,"l":0.9452233484,"c":0.9672517374,"v":0.0,"t":1734631200}
+{"o":0.9672517374,"h":1.0079872178,"l":0.9589289443,"c":0.9825399168,"v":0.0,"t":1734634800}
+{"o":0.9825399168,"h":1.0067343194,"l":0.9621778547,"c":0.9735447261,"v":0.0,"t":1734638400}
+{"o":0.9735447261,"h":0.9814377729,"l":0.9455872333,"c":0.9674020199,"v":0.0,"t":1734642000}
+{"o":0.9674020199,"h":0.978319203,"l":0.954768331,"c":0.9562233171,"v":0.0,"t":1734645600}
+{"o":0.9562233171,"h":0.9746099986,"l":0.9562233171,"c":0.9718312148,"v":0.0,"t":1734649200}
+{"o":0.9718312148,"h":0.9822523146,"l":0.9571324341,"c":0.9643586058,"v":0.0,"t":1734652800}
+{"o":0.9643586058,"h":0.9745336676,"l":0.9580842831,"c":0.9699200101,"v":0.0,"t":1734656400}
+{"o":0.9699200101,"h":0.9718137629,"l":0.9417111709,"c":0.9480869693,"v":0.0,"t":1734660000}
+{"o":0.9480869693,"h":0.9603306214,"l":0.9463763606,"c":0.9587180588,"v":0.0,"t":1734663600}
+{"o":0.9587180588,"h":0.9669050693,"l":0.9514342141,"c":0.966438437,"v":0.0,"t":1734667200}
+{"o":0.966438437,"h":0.9800924886,"l":0.9629405355,"c":0.9771274041,"v":0.0,"t":1734670800}
+{"o":0.9771274041,"h":1.0009072095,"l":0.9684013189,"c":0.9923056665,"v":0.0,"t":1734674400}
+{"o":0.9923056665,"h":0.9924277093,"l":0.9655845001,"c":0.9841757636,"v":0.0,"t":1734678000}
+{"o":0.9841757636,"h":1.0918108439,"l":0.9829935831,"c":1.0363480022,"v":0.0,"t":1734681600}
+{"o":1.0363480022,"h":1.0569547858,"l":1.0096082837,"c":1.0301501642,"v":0.0,"t":1734685200}
+{"o":1.0301501642,"h":1.0669280568,"l":1.0213284636,"c":1.0313430893,"v":0.0,"t":1734688800}
+{"o":1.0313430893,"h":1.0752075773,"l":1.0219685248,"c":1.0704520194,"v":0.0,"t":1734692400}
+{"o":1.0704520194,"h":1.0715339513,"l":1.0151222251,"c":1.0243781577,"v":0.0,"t":1734696000}
+{"o":1.0243781577,"h":1.0334470017,"l":0.9970646652,"c":0.9991454625,"v":0.0,"t":1734699600}
+{"o":0.9991454625,"h":1.0102030584,"l":0.9860618602,"c":0.9927829555,"v":1.201097687,"t":1734703200}
+{"o":0.9927829555,"h":0.9974837429,"l":0.977611527,"c":0.9845561512,"v":0.0,"t":1734706800}
+{"o":0.9845561512,"h":0.9928412309,"l":0.9690683079,"c":0.9793176756,"v":0.0,"t":1734710400}
+{"o":0.9793176756,"h":1.0045352451,"l":0.9687937177,"c":0.9931233971,"v":0.023593939,"t":1734714000}
+{"o":0.9931233971,"h":1.0112017263,"l":0.9910634299,"c":1.003137891,"v":2.002271635,"t":1734717600}
+{"o":1.003137891,"h":1.0129187791,"l":0.988680431,"c":1.0067729297,"v":0.00999,"t":1734721200}
+{"o":1.0067729297,"h":1.0217813576,"l":1.0065418092,"c":1.0151931234,"v":0.0,"t":1734724800}
+{"o":1.0151931234,"h":1.0269999395,"l":0.993703245,"c":0.9943451559,"v":0.04995,"t":1734728400}
+{"o":0.9943451559,"h":0.9977621808,"l":0.9850881996,"c":0.9855939899,"v":0.0,"t":1734732000}
+{"o":0.9855939899,"h":1.0024311578,"l":0.9758143212,"c":0.9910605611,"v":0.000999,"t":1734735600}
+{"o":0.9910605611,"h":1.0022126178,"l":0.9882104516,"c":0.9965416175,"v":0.255826415,"t":1734739200}
+{"o":0.9965416175,"h":1.0106411505,"l":0.9837023392,"c":1.0034000898,"v":0.255800833,"t":1734742800}
+{"o":1.0034000898,"h":1.0102181567,"l":1.0007315584,"c":1.0078790428,"v":0.0,"t":1734746400}
+{"o":1.0078790428,"h":1.0128569798,"l":1.0053156044,"c":1.0088270255,"v":0.0,"t":1734750000}
+{"o":1.0088270255,"h":1.0095324973,"l":0.9977790249,"c":0.9977790249,"v":0.0,"t":1734753600}
+{"o":0.9977790249,"h":0.9991038878,"l":0.9839488701,"c":0.984686056,"v":0.0,"t":1734757200}
+{"o":0.984686056,"h":0.9917117146,"l":0.9800105226,"c":0.9831380831,"v":0.0,"t":1734760800}
+{"o":0.9831380831,"h":0.9864337654,"l":0.9701415456,"c":0.9864337654,"v":0.0,"t":1734764400}
+{"o":0.9864337654,"h":0.9974492117,"l":0.9851470519,"c":0.9974492117,"v":0.0,"t":1734768000}
+{"o":0.9974492117,"h":1.008519146,"l":0.9954464554,"c":1.004876883,"v":0.0,"t":1734771600}
+{"o":1.004876883,"h":1.011112854,"l":1.0002558016,"c":1.0080021817,"v":0.0,"t":1734775200}
+{"o":1.0080021817,"h":1.0197109749,"l":1.0072093228,"c":1.0158986685,"v":0.0,"t":1734778800}
+{"o":1.0158986685,"h":1.0498977797,"l":0.973207251,"c":1.0042789905,"v":2.001752316,"t":1734782400}
+{"o":1.0042789905,"h":1.0261428717,"l":0.9960346719,"c":1.0128042491,"v":0.011008059,"t":1734786000}
+{"o":1.0128042491,"h":1.0232250429,"l":0.9953634538,"c":1.0141798926,"v":0.023593939,"t":1734789600}
+{"o":1.0141798926,"h":1.0170909572,"l":0.9975830913,"c":1.0007204798,"v":0.0,"t":1734793200}
+{"o":1.0007204798,"h":1.0210883947,"l":0.9967528195,"c":1.0156898589,"v":0.0,"t":1734796800}
+{"o":1.0156898589,"h":1.0346598046,"l":1.009096009,"c":1.0157673642,"v":0.0,"t":1734800400}
+{"o":1.0157673642,"h":1.0405125055,"l":1.0089025611,"c":1.0255693592,"v":0.0,"t":1734804000}
+{"o":1.0255693592,"h":1.0474898693,"l":0.986403793,"c":0.9910467883,"v":0.200182403,"t":1734807600}
+{"o":0.9910467883,"h":0.9997413217,"l":0.9808347136,"c":0.9903564304,"v":0.0,"t":1734811200}
+{"o":0.9903564304,"h":1.006573351,"l":0.9869252361,"c":0.9955401912,"v":0.0,"t":1734814800}
+{"o":0.9955401912,"h":1.0033296483,"l":0.9843804637,"c":0.992826247,"v":0.0,"t":1734818400}
+{"o":0.992826247,"h":1.0073223649,"l":0.9859769307,"c":0.9914201989,"v":0.0,"t":1734822000}
+{"o":0.9914201989,"h":1.0046183351,"l":0.9808246181,"c":0.9888452509,"v":0.0,"t":1734825600}
+{"o":0.9888452509,"h":0.9966061099,"l":0.9778809138,"c":0.9841099714,"v":0.0,"t":1734829200}
+{"o":0.9841099714,"h":0.993036214,"l":0.978326939,"c":0.9892586818,"v":0.0,"t":1734832800}
+{"o":0.9892586818,"h":0.9968886083,"l":0.9788115298,"c":0.9851569197,"v":0.0,"t":1734836400}
+{"o":0.9851569197,"h":0.999814063,"l":0.9813864806,"c":0.999814063,"v":0.0,"t":1734840000}
+{"o":0.999814063,"h":1.0115330042,"l":0.9949895643,"c":0.9959369786,"v":0.0,"t":1734843600}
+{"o":0.9959369786,"h":0.9993103611,"l":0.9790755145,"c":0.9822595604,"v":0.0,"t":1734847200}
+{"o":0.9822595604,"h":0.9845663537,"l":0.9735429932,"c":0.976143029,"v":0.0,"t":1734850800}
+{"o":0.976143029,"h":0.978611082,"l":0.9685518525,"c":0.9761164365,"v":0.0,"t":1734854400}
+{"o":0.9761164365,"h":0.9794355285,"l":0.9626692816,"c":0.9697107121,"v":0.0,"t":1734858000}
+{"o":0.9697107121,"h":0.9711239695,"l":0.9624711027,"c":0.9693183233,"v":0.0,"t":1734861600}
+{"o":0.9693183233,"h":0.9704395071,"l":0.9620562119,"c":0.9640729704,"v":0.0,"t":1734865200}
+{"o":0.9640729704,"h":0.9694523264,"l":0.9575896152,"c":0.9675765576,"v":0.0,"t":1734868800}
+{"o":0.9675765576,"h":0.9750071587,"l":0.9626887578,"c":0.9732342437,"v":0.0,"t":1734872400}
+{"o":0.9732342437,"h":1.0049022711,"l":0.9713941735,"c":1.0049022711,"v":0.0,"t":1734876000}
+{"o":1.0049022711,"h":1.0049022711,"l":0.9861621447,"c":0.98934723,"v":0.0,"t":1734879600}
+{"o":0.98934723,"h":0.996979205,"l":0.9807475017,"c":0.9832639244,"v":0.0,"t":1734883200}
+{"o":0.9832639244,"h":0.9926805675,"l":0.981648863,"c":0.9901268351,"v":0.0,"t":1734886800}
+{"o":0.9901268351,"h":0.9928466644,"l":0.9776446265,"c":0.9887680178,"v":0.0,"t":1734890400}
+{"o":0.9887680178,"h":1.0154139556,"l":0.9870928303,"c":1.0107196909,"v":1.009850724,"t":1734894000}
+{"o":1.0107196909,"h":1.020092337,"l":0.9963546556,"c":0.9975967242,"v":0.0,"t":1734897600}
+{"o":0.9975967242,"h":1.0018384128,"l":0.9893045056,"c":0.9988263654,"v":0.0,"t":1734901200}
+{"o":0.9988263654,"h":1.0159669475,"l":0.9939275872,"c":0.99527473,"v":0.0,"t":1734904800}
+{"o":0.99527473,"h":1.0037901601,"l":0.9902418931,"c":0.9993880696,"v":0.0,"t":1734908400}
+{"o":0.9993880696,"h":1.0152845017,"l":0.9989391686,"c":1.0070597978,"v":0.0,"t":1734912000}
+{"o":1.0070597978,"h":1.0221318629,"l":0.9911101547,"c":1.0119129648,"v":0.0,"t":1734915600}
+{"o":1.0119129648,"h":1.0224075494,"l":0.9876647664,"c":0.9889583953,"v":0.299978824,"t":1734919200}
+{"o":0.9889583953,"h":0.9922091093,"l":0.9488336381,"c":0.9547250645,"v":0.0,"t":1734922800}
+{"o":0.9547250645,"h":0.9621968131,"l":0.9470830428,"c":0.9620857911,"v":0.0,"t":1734926400}
+{"o":0.9620857911,"h":1.006411675,"l":0.9587023235,"c":1.0014730323,"v":0.299948827,"t":1734930000}
+{"o":1.0014730323,"h":1.0196843814,"l":0.9988013331,"c":1.0189254897,"v":0.0,"t":1734933600}
+{"o":1.0189254897,"h":1.025027481,"l":1.0078570277,"c":1.0111200301,"v":0.0,"t":1734937200}
+{"o":1.0111200301,"h":1.0137977104,"l":0.9987956616,"c":0.9996827185,"v":0.0,"t":1734940800}
+{"o":0.9996827185,"h":1.0001915303,"l":0.9872600972,"c":0.997197151,"v":0.0,"t":1734944400}
+{"o":0.997197151,"h":1.0010148619,"l":0.9916659459,"c":0.9949965732,"v":0.0,"t":1734948000}
+{"o":0.9949965732,"h":1.0048871143,"l":0.9925469257,"c":1.0039501271,"v":0.0,"t":1734951600}
+{"o":1.0039501271,"h":1.0080314336,"l":0.9961183129,"c":0.999935814,"v":0.0,"t":1734955200}
+{"o":0.999935814,"h":1.0170072766,"l":0.9898863487,"c":1.0,"v":0.012168913,"t":1734958800}
+{"o":1.0,"h":1.0074407981,"l":0.9870405428,"c":0.9940534184,"v":0.0,"t":1734962400}
+{"o":0.9940534184,"h":1.0115028482,"l":0.9830845748,"c":1.0095894272,"v":0.0,"t":1734966000}
+{"o":1.0095894272,"h":1.0127696462,"l":0.9841900103,"c":0.9869354027,"v":0.0,"t":1734969600}
+{"o":0.9869354027,"h":0.9926494663,"l":0.9808203293,"c":0.9896148255,"v":0.0,"t":1734973200}
+{"o":0.9896148255,"h":0.9936767772,"l":0.9819408763,"c":0.9870796,"v":0.0,"t":1734976800}
+{"o":0.9870796,"h":1.019395683,"l":0.9634091802,"c":1.0058230531,"v":0.006030556,"t":1734980400}
+{"o":1.0058230531,"h":1.0102787619,"l":0.9804535434,"c":0.9836261496,"v":4.403512388,"t":1734984000}
+{"o":0.9836261496,"h":0.9905277543,"l":0.9714260601,"c":0.988639942,"v":0.0,"t":1734987600}
+{"o":0.988639942,"h":0.9908286877,"l":0.9754121804,"c":0.9763159133,"v":0.0,"t":1734991200}
+{"o":0.9763159133,"h":0.9937110377,"l":0.9751981578,"c":0.988188669,"v":0.0,"t":1734994800}
+{"o":0.988188669,"h":0.9974109691,"l":0.9865023336,"c":0.9893049528,"v":0.0,"t":1734998400}
+{"o":0.9893049528,"h":1.0022762106,"l":0.9870405798,"c":1.0014082027,"v":0.0,"t":1735002000}
+{"o":1.0014082027,"h":1.0099006232,"l":0.9914010855,"c":1.0003957797,"v":0.0,"t":1735005600}
+{"o":1.0003957797,"h":1.0005821466,"l":0.988774779,"c":0.9894175747,"v":0.0,"t":1735009200}
+{"o":0.9894175747,"h":0.9930939207,"l":0.9832051729,"c":0.9846790228,"v":0.0,"t":1735012800}
+{"o":0.9846790228,"h":0.988662321,"l":0.9797077937,"c":0.9800545457,"v":0.0,"t":1735016400}
+{"o":0.9800545457,"h":0.9894251333,"l":0.9792148037,"c":0.9880481694,"v":0.0,"t":1735020000}
+{"o":0.9880481694,"h":0.9917948848,"l":0.9794468,"c":0.9816264953,"v":0.0,"t":1735023600}
+{"o":0.9816264953,"h":0.9842533879,"l":0.9681795553,"c":0.9747497848,"v":0.0,"t":1735027200}
+{"o":0.9747497848,"h":0.9829596183,"l":0.9686294705,"c":0.9761217729,"v":0.0,"t":1735030800}
+{"o":0.9761217729,"h":0.9862962201,"l":0.9740608012,"c":0.9857574154,"v":0.0,"t":1735034400}
+{"o":0.9857574154,"h":0.9867205984,"l":0.9725223578,"c":0.9741327156,"v":0.0,"t":1735038000}
+{"o":0.9741327156,"h":0.9826544772,"l":0.9720604853,"c":0.9812608015,"v":0.0,"t":1735041600}
+{"o":0.9812608015,"h":0.9829323555,"l":0.9598213048,"c":0.9613845024,"v":0.0,"t":1735045200}
+{"o":0.9613845024,"h":1.0044628481,"l":0.9599582324,"c":1.001488211,"v":0.109972861,"t":1735048800}
+{"o":1.001488211,"h":1.0054641934,"l":0.9781048695,"c":0.9844417747,"v":0.0,"t":1735052400}
+{"o":0.9844417747,"h":1.0109377263,"l":0.9800483892,"c":1.0100826801,"v":1.000061733,"t":1735056000}
+{"o":1.0100826801,"h":1.0184858314,"l":0.9916055427,"c":0.9945703319,"v":1.069845961,"t":1735059600}
+{"o":0.9945703319,"h":0.9989065671,"l":0.9851057997,"c":0.9955522978,"v":0.0,"t":1735063200}
+{"o":0.9955522978,"h":1.0042315214,"l":0.9936976192,"c":1.0018549331,"v":0.0,"t":1735066800}
+{"o":1.0018549331,"h":1.0127372821,"l":1.000466303,"c":1.0056389153,"v":0.0,"t":1735070400}
+{"o":1.0056389153,"h":1.00777498,"l":0.9883941685,"c":0.9947485464,"v":0.0,"t":1735074000}
+{"o":0.9947485464,"h":0.9975299397,"l":0.9898694201,"c":0.9934928039,"v":0.0,"t":1735077600}
+{"o":0.9934928039,"h":0.9983312309,"l":0.9863478221,"c":0.9927868836,"v":0.0,"t":1735081200}
+{"o":0.9927868836,"h":0.9962905038,"l":0.9886475989,"c":0.990809158,"v":0.0,"t":1735084800}
+{"o":0.990809158,"h":0.991232939,"l":0.9683794499,"c":0.9821462232,"v":0.0,"t":1735088400}
+{"o":0.9821462232,"h":0.9824714155,"l":0.9694276178,"c":0.9707916363,"v":0.0,"t":1735092000}
+{"o":0.9707916363,"h":1.0095966716,"l":0.9667965296,"c":1.0048159651,"v":1.000039026,"t":1735095600}
+{"o":1.0048159651,"h":1.0118749149,"l":1.003685858,"c":1.0073032617,"v":0.0,"t":1735099200}
+{"o":1.0073032617,"h":1.0123054689,"l":1.0039519536,"c":1.0074334166,"v":0.0,"t":1735102800}
+{"o":1.0074334166,"h":1.0139430089,"l":1.0013611562,"c":1.0102158431,"v":0.0,"t":1735106400}
+{"o":1.0102158431,"h":1.0243063822,"l":0.9937857145,"c":1.0020331023,"v":0.099998908,"t":1735110000}
+{"o":1.0020331023,"h":1.0057635729,"l":0.9973330112,"c":1.0033556772,"v":0.0,"t":1735113600}
+{"o":1.0033556772,"h":1.0059465116,"l":0.9991371012,"c":1.0026497275,"v":0.0,"t":1735117200}
+{"o":1.0026497275,"h":1.0104293399,"l":0.9851305849,"c":1.005674536,"v":0.0,"t":1735120800}
+{"o":1.005674536,"h":1.0175215203,"l":1.002217681,"c":1.0138512339,"v":0.0,"t":1735124400}
+{"o":1.0138512339,"h":1.0177074861,"l":1.0084040673,"c":1.0124737636,"v":0.0,"t":1735128000}
+{"o":1.0124737636,"h":1.0133807627,"l":1.0072468373,"c":1.0077756634,"v":0.0,"t":1735131600}
+{"o":1.0077756634,"h":1.008265012,"l":0.9954121876,"c":0.997984411,"v":0.0,"t":1735135200}
+{"o":0.997984411,"h":1.0080611013,"l":0.997549688,"c":1.001383111,"v":0.0,"t":1735138800}
+{"o":1.001383111,"h":1.0124532752,"l":0.9973473775,"c":1.0042499172,"v":0.013914163,"t":1735142400}
+{"o":1.0042499172,"h":1.0088615786,"l":0.9971769882,"c":0.9973261631,"v":0.0,"t":1735146000}
+{"o":0.9973261631,"h":1.0043201416,"l":0.9951107928,"c":1.0003179947,"v":0.0,"t":1735149600}
+{"o":1.0003179947,"h":1.0006820885,"l":0.9865682281,"c":0.9955451268,"v":0.0,"t":1735153200}
+{"o":0.9955451268,"h":1.0031098107,"l":0.9909383507,"c":1.0011204686,"v":0.0,"t":1735156800}
+{"o":1.0011204686,"h":1.0110915938,"l":0.9980154404,"c":1.0095066109,"v":0.0,"t":1735160400}
+{"o":1.0095066109,"h":1.0137794623,"l":1.004986009,"c":1.0077134574,"v":0.0,"t":1735164000}
+{"o":1.0077134574,"h":1.0085940012,"l":1.0020563135,"c":1.0040929225,"v":0.0,"t":1735167600}
+{"o":1.0040929225,"h":1.0104889287,"l":0.990285929,"c":1.0076466997,"v":0.0,"t":1735171200}
+{"o":1.0076466997,"h":1.0103076721,"l":1.000667128,"c":1.0069636076,"v":0.0,"t":1735174800}
+{"o":1.0069636076,"h":1.0118584915,"l":0.9956104753,"c":1.0061256283,"v":0.0,"t":1735178400}
+{"o":1.0061256283,"h":1.0134780169,"l":1.003579815,"c":1.0085815342,"v":0.0,"t":1735182000}
+{"o":1.0085815342,"h":1.0245937932,"l":1.0085625883,"c":1.0159427714,"v":0.0,"t":1735185600}
+{"o":1.0159427714,"h":1.0223364465,"l":1.0136516351,"c":1.0189324953,"v":0.0,"t":1735189200}
+{"o":1.0189324953,"h":1.0332108374,"l":1.0162943217,"c":1.0220342039,"v":0.0,"t":1735192800}
+{"o":1.0220342039,"h":1.0309503446,"l":1.0121106502,"c":1.0250646088,"v":0.0,"t":1735196400}
+{"o":1.0250646088,"h":1.0521385721,"l":1.0229414247,"c":1.0485893589,"v":0.0,"t":1735200000}
+{"o":1.0485893589,"h":1.0495869026,"l":1.0416157124,"c":1.0464744161,"v":0.0,"t":1735203600}
+{"o":1.0464744161,"h":1.0558762271,"l":0.9950037151,"c":1.0014348123,"v":0.099976201,"t":1735207200}
+{"o":1.0014348123,"h":1.0018637612,"l":0.9910983961,"c":0.9970387364,"v":0.0,"t":1735210800}
+{"o":0.9970387364,"h":1.0026866748,"l":0.9952274431,"c":1.0010718693,"v":0.0,"t":1735214400}
+{"o":1.0010718693,"h":1.0106447484,"l":0.9968179409,"c":1.0005215824,"v":0.0,"t":1735218000}
+{"o":1.0005215824,"h":1.0085287929,"l":0.9949528882,"c":1.0029831529,"v":0.0,"t":1735221600}
+{"o":1.0029831529,"h":1.0066835732,"l":0.995742396,"c":1.002437831,"v":0.0,"t":1735225200}
+{"o":1.002437831,"h":1.0045431744,"l":0.990388149,"c":0.9923125788,"v":0.0,"t":1735228800}
+{"o":0.9923125788,"h":1.0146187937,"l":0.9919629156,"c":1.0099745482,"v":0.000999,"t":1735232400}
+{"o":1.0099745482,"h":1.0146149659,"l":1.0039145611,"c":1.004374842,"v":0.0,"t":1735236000}
+{"o":1.004374842,"h":1.0152797168,"l":1.0034275633,"c":1.0053577102,"v":0.0,"t":1735239600}
+{"o":1.0053577102,"h":1.0166298265,"l":1.0019597095,"c":1.0095600408,"v":0.0,"t":1735243200}
+{"o":1.0095600408,"h":1.0192736161,"l":0.9964418523,"c":0.998836487,"v":1.000943032,"t":1735246800}
+{"o":0.998836487,"h":1.0023726968,"l":0.9956374762,"c":1.0010301807,"v":0.0,"t":1735250400}
+{"o":1.0010301807,"h":1.0114294632,"l":1.0000025838,"c":1.0042190387,"v":0.0,"t":1735254000}
+{"o":1.0042190387,"h":1.0107467471,"l":0.999740565,"c":1.0011570242,"v":0.0,"t":1735257600}
+{"o":1.0011570242,"h":1.0139415239,"l":0.9963510178,"c":1.0015348271,"v":0.0,"t":1735261200}
+{"o":1.0015348271,"h":1.0063214532,"l":0.9943722538,"c":1.0024282483,"v":0.0,"t":1735264800}
+{"o":1.0024282483,"h":1.0047553001,"l":0.996993712,"c":0.9992010674,"v":0.0,"t":1735268400}
+{"o":0.9992010674,"h":0.9994491184,"l":0.9872734707,"c":0.9972646856,"v":0.0,"t":1735272000}
+{"o":0.9972646856,"h":1.0192191642,"l":0.9958600696,"c":1.0027875663,"v":1.00060911,"t":1735275600}
+{"o":1.0027875663,"h":1.0027875663,"l":0.9934594913,"c":0.9936613652,"v":0.0,"t":1735279200}
+{"o":0.9936613652,"h":1.0212019821,"l":0.9925328478,"c":1.0164760782,"v":0.0,"t":1735282800}
+{"o":1.0164760782,"h":1.0165649825,"l":0.9963191159,"c":1.0039435346,"v":0.0,"t":1735286400}
+{"o":1.0039435346,"h":1.004616016,"l":0.9760586498,"c":0.9826787928,"v":0.0,"t":1735290000}
+{"o":0.9826787928,"h":1.0043004062,"l":0.9793654732,"c":0.9934582754,"v":0.0,"t":1735293600}
+{"o":0.9934582754,"h":0.9979644259,"l":0.9907508967,"c":0.9915667793,"v":0.0,"t":1735297200}
+{"o":0.9915667793,"h":0.9959045788,"l":0.9910496766,"c":0.9942587871,"v":0.0,"t":1735300800}
+{"o":0.9942587871,"h":1.0036647739,"l":0.993133209,"c":1.0013516881,"v":0.0,"t":1735304400}
+{"o":1.0013516881,"h":1.0192301016,"l":1.0006808777,"c":1.0121511744,"v":0.0,"t":1735308000}
+{"o":1.0121511744,"h":1.0371198148,"l":1.0118529499,"c":1.0307725757,"v":0.0,"t":1735311600}
+{"o":1.0307725757,"h":1.0404210301,"l":1.0278733421,"c":1.0286515205,"v":0.0,"t":1735315200}
+{"o":1.0286515205,"h":1.0392904785,"l":0.9887161395,"c":0.9905416378,"v":0.013417811,"t":1735318800}
+{"o":0.9905416378,"h":0.9931985798,"l":0.9846103316,"c":0.9859948113,"v":0.0,"t":1735322400}
+{"o":0.9859948113,"h":0.9980410801,"l":0.9843749395,"c":0.9866739082,"v":0.0,"t":1735326000}
+{"o":0.9866739082,"h":1.0000952776,"l":0.98612366,"c":0.991556803,"v":0.0,"t":1735329600}
+{"o":0.991556803,"h":0.9987780063,"l":0.9902258203,"c":0.9981789689,"v":0.0,"t":1735333200}
+{"o":0.9981789689,"h":1.0021402947,"l":0.99192585,"c":0.9974992282,"v":0.0,"t":1735336800}
+{"o":0.9974992282,"h":1.0069028826,"l":0.9959852976,"c":1.0007394146,"v":0.0,"t":1735340400}
+{"o":1.0007394146,"h":1.0016519468,"l":0.9937700684,"c":0.9955796038,"v":0.0,"t":1735344000}
+{"o":0.9955796038,"h":1.0004131276,"l":0.9863881643,"c":0.9952921921,"v":0.0,"t":1735347600}
+{"o":0.9952921921,"h":1.0090393259,"l":0.9889833646,"c":1.0017873684,"v":0.0,"t":1735351200}
+{"o":1.0017873684,"h":1.0030114113,"l":0.9922425842,"c":0.9968786244,"v":0.0,"t":1735354800}
+{"o":0.9968786244,"h":1.000746587,"l":0.9952253374,"c":0.9998927159,"v":0.0,"t":1735358400}
+{"o":0.9998927159,"h":1.0046706513,"l":0.9902297883,"c":0.9923899033,"v":0.0,"t":1735362000}
+{"o":0.9923899033,"h":0.9965532258,"l":0.990944647,"c":0.9933100108,"v":0.0,"t":1735365600}
+{"o":0.9933100108,"h":0.9976850206,"l":0.9897962587,"c":0.9962949499,"v":0.0,"t":1735369200}
+{"o":0.9962949499,"h":1.0021400296,"l":0.9892954862,"c":0.9899585342,"v":0.0,"t":1735372800}
+{"o":0.9899585342,"h":0.9910775143,"l":0.9831409363,"c":0.9899651186,"v":0.0,"t":1735376400}
+{"o":0.9899651186,"h":0.9940198633,"l":0.9883395615,"c":0.9924859443,"v":0.0,"t":1735380000}
+{"o":0.9924859443,"h":0.9926777378,"l":0.9774982708,"c":0.985131953,"v":0.0,"t":1735383600}
+{"o":0.985131953,"h":0.9888433426,"l":0.9788857499,"c":0.9871593643,"v":0.0,"t":1735387200}
+{"o":0.9871593643,"h":0.9874728538,"l":0.9780747559,"c":0.9797739468,"v":0.0,"t":1735390800}
+{"o":0.9797739468,"h":0.9836043656,"l":0.9679100087,"c":0.9719396559,"v":0.0,"t":1735394400}
+{"o":0.9719396559,"h":0.9719418841,"l":0.9641597311,"c":0.9697086547,"v":0.0,"t":1735398000}
+{"o":0.9697086547,"h":0.9725792119,"l":0.9574481473,"c":0.9576366052,"v":0.0,"t":1735401600}
+{"o":0.9576366052,"h":0.9578191042,"l":0.94276326,"c":0.9468757107,"v":0.0,"t":1735405200}
+{"o":0.9468757107,"h":0.9532717595,"l":0.940697152,"c":0.9521293707,"v":0.0,"t":1735408800}
+{"o":0.9521293707,"h":0.9539581437,"l":0.9500856407,"c":0.9516813832,"v":0.0,"t":1735412400}
+{"o":0.9516813832,"h":0.9613544164,"l":0.950496989,"c":0.9545116578,"v":0.0,"t":1735416000}
+{"o":0.9545116578,"h":0.9563037656,"l":0.9479156282,"c":0.948612422,"v":0.0,"t":1735419600}
+{"o":0.948612422,"h":0.9506584113,"l":0.9358794237,"c":0.9449969503,"v":0.0,"t":1735423200}
+{"o":0.9449969503,"h":0.9493885646,"l":0.9415115061,"c":0.9434403805,"v":0.0,"t":1735426800}
+{"o":0.9434403805,"h":0.9519680183,"l":0.9424667772,"c":0.9507427607,"v":0.0,"t":1735430400}
+{"o":0.9507427607,"h":0.9645502111,"l":0.9482595881,"c":0.957557453,"v":0.0,"t":1735434000}
+{"o":0.957557453,"h":0.9585061141,"l":0.9469019336,"c":0.9521666029,"v":0.0,"t":1735437600}
+{"o":0.9521666029,"h":0.9544043561,"l":0.9459519488,"c":0.94687029,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_7tRHAHTjDaEMBSwB2vZMfRY5hDHXDNpuDoJDsaYJ68BL.json

@@ -0,0 +1,287 @@
+{"o":0.8753796559,"h":0.8801151318,"l":0.8712198678,"c":0.8750087436,"v":20.040550112,"t":1734415200}
+{"o":0.8750087436,"h":0.8759438861,"l":0.8690258901,"c":0.872810429,"v":0.0,"t":1734418800}
+{"o":0.872810429,"h":0.8774784773,"l":0.8607480622,"c":0.8664030505,"v":0.0,"t":1734422400}
+{"o":0.8664030505,"h":0.8698130651,"l":0.8465556152,"c":0.8482145101,"v":0.0,"t":1734426000}
+{"o":0.8482145101,"h":0.8539119142,"l":0.8410029593,"c":0.8443321644,"v":0.0,"t":1734429600}
+{"o":0.8443321644,"h":0.8511761459,"l":0.8424561339,"c":0.8492930988,"v":0.0,"t":1734433200}
+{"o":0.8492930988,"h":0.8512356218,"l":0.8224783447,"c":0.8270699943,"v":0.0,"t":1734436800}
+{"o":0.8270699943,"h":0.8487872567,"l":0.8267700561,"c":0.8417872649,"v":0.0,"t":1734440400}
+{"o":0.8417872649,"h":0.8592569022,"l":0.8394168004,"c":0.8472507674,"v":0.0,"t":1734444000}
+{"o":0.8472507674,"h":0.8670058332,"l":0.8470373219,"c":0.8532841074,"v":0.0,"t":1734447600}
+{"o":0.8532841074,"h":0.855786875,"l":0.8279939624,"c":0.8291597516,"v":0.0,"t":1734451200}
+{"o":0.8291597516,"h":0.8366326957,"l":0.823884581,"c":0.8272460174,"v":0.0,"t":1734454800}
+{"o":0.8272460174,"h":0.837741731,"l":0.8219568921,"c":0.8259798529,"v":0.0,"t":1734458400}
+{"o":0.8259798529,"h":0.8322490373,"l":0.8223627543,"c":0.8273627661,"v":0.0,"t":1734462000}
+{"o":0.8273627661,"h":0.836362799,"l":0.8234584514,"c":0.8312401964,"v":0.0,"t":1734465600}
+{"o":0.8312401964,"h":0.8373252727,"l":0.8299107106,"c":0.8339086019,"v":0.0,"t":1734469200}
+{"o":0.8339086019,"h":0.8504739644,"l":0.8329570503,"c":0.8412217274,"v":0.0,"t":1734472800}
+{"o":0.8412217274,"h":0.853257215,"l":0.8406332359,"c":0.8431289169,"v":0.0,"t":1734476400}
+{"o":0.8431289169,"h":0.8488531523,"l":0.8324712051,"c":0.8391181481,"v":0.0,"t":1734480000}
+{"o":0.8391181481,"h":0.8629391018,"l":0.8357179325,"c":0.8611732895,"v":0.0,"t":1734483600}
+{"o":0.8611732895,"h":0.8642417861,"l":0.8525600154,"c":0.8605087075,"v":0.0,"t":1734487200}
+{"o":0.8605087075,"h":0.8674163816,"l":0.8559038406,"c":0.8652712205,"v":0.0,"t":1734490800}
+{"o":0.8652712205,"h":0.8753657456,"l":0.8635540755,"c":0.8666354201,"v":0.0,"t":1734494400}
+{"o":0.8666354201,"h":0.8739021874,"l":0.8621773978,"c":0.8722840002,"v":0.0,"t":1734498000}
+{"o":0.8722840002,"h":0.8812086328,"l":0.8683829155,"c":0.8739180656,"v":0.0,"t":1734501600}
+{"o":0.8739180656,"h":0.8763809577,"l":0.866721257,"c":0.8715698267,"v":0.0,"t":1734505200}
+{"o":0.8715698267,"h":0.8781309652,"l":0.8662349408,"c":0.8721331627,"v":0.0,"t":1734508800}
+{"o":0.8721331627,"h":0.8725183685,"l":0.8642406937,"c":0.8685713313,"v":0.0,"t":1734512400}
+{"o":0.8685713313,"h":0.8726877578,"l":0.8614264482,"c":0.8654707567,"v":0.0,"t":1734516000}
+{"o":0.8654707567,"h":0.8661119786,"l":0.8593298749,"c":0.8640955169,"v":0.0,"t":1734519600}
+{"o":0.8640955169,"h":0.8719949595,"l":0.8607600735,"c":0.8695688908,"v":0.0,"t":1734523200}
+{"o":0.8695688908,"h":0.8764635269,"l":0.8632946778,"c":0.8725495181,"v":0.0,"t":1734526800}
+{"o":0.8725495181,"h":0.8760333323,"l":0.8654146315,"c":0.8735790494,"v":0.0,"t":1734530400}
+{"o":0.8735790494,"h":0.8773343664,"l":0.8604367608,"c":0.8646176271,"v":0.0,"t":1734534000}
+{"o":0.8646176271,"h":0.8750211102,"l":0.8616396257,"c":0.8707772181,"v":0.0,"t":1734537600}
+{"o":0.8707772181,"h":0.8798737307,"l":0.8644624834,"c":0.8687852152,"v":0.0,"t":1734541200}
+{"o":0.8687852152,"h":0.8742059686,"l":0.8631712211,"c":0.8637463646,"v":0.0,"t":1734544800}
+{"o":0.8637463646,"h":0.889629301,"l":0.8620576253,"c":0.8887966363,"v":0.0,"t":1734548400}
+{"o":0.8887966363,"h":0.9156434106,"l":0.8851074192,"c":0.9088270521,"v":0.0,"t":1734552000}
+{"o":0.9088270521,"h":0.9290849171,"l":0.8951375723,"c":0.9014553855,"v":0.0,"t":1734555600}
+{"o":0.9014553855,"h":0.9196507923,"l":0.8961736297,"c":0.9119484844,"v":0.0,"t":1734559200}
+{"o":0.9119484844,"h":0.9265449914,"l":0.9067855258,"c":0.9109475257,"v":0.0,"t":1734562800}
+{"o":0.9109475257,"h":0.9153149842,"l":0.8997256094,"c":0.9045201092,"v":0.0,"t":1734566400}
+{"o":0.9045201092,"h":0.9282065313,"l":0.9043515312,"c":0.925987413,"v":0.0,"t":1734570000}
+{"o":0.925987413,"h":0.9493974585,"l":0.9145444296,"c":0.9151175475,"v":0.0,"t":1734573600}
+{"o":0.9151175475,"h":0.9189649491,"l":0.8920965169,"c":0.901769953,"v":0.0,"t":1734577200}
+{"o":0.901769953,"h":0.9094843211,"l":0.8977613401,"c":0.9072670634,"v":0.0,"t":1734580800}
+{"o":0.9072670634,"h":0.9087536601,"l":0.8943153807,"c":0.8970621043,"v":0.0,"t":1734584400}
+{"o":0.8970621043,"h":0.9028239635,"l":0.8909826592,"c":0.8951234707,"v":0.0,"t":1734588000}
+{"o":0.8951234707,"h":0.8966110028,"l":0.8849562234,"c":0.8888325019,"v":0.0,"t":1734591600}
+{"o":0.8888325019,"h":0.9040866875,"l":0.8887236392,"c":0.9017683299,"v":0.0,"t":1734595200}
+{"o":0.9017683299,"h":0.9051177116,"l":0.895293743,"c":0.8965395374,"v":0.0,"t":1734598800}
+{"o":0.8965395374,"h":0.9001261022,"l":0.8908415052,"c":0.8949509384,"v":0.0,"t":1734602400}
+{"o":0.8949509384,"h":0.8992336735,"l":0.8934812017,"c":0.8946989656,"v":0.0,"t":1734606000}
+{"o":0.8946989656,"h":0.9115767018,"l":0.8891031317,"c":0.9060983536,"v":0.0,"t":1734609600}
+{"o":0.9060983536,"h":0.9093796964,"l":0.9002555609,"c":0.906401698,"v":0.0,"t":1734613200}
+{"o":0.906401698,"h":0.916232518,"l":0.8941929927,"c":0.9123823717,"v":0.0,"t":1734616800}
+{"o":0.9123823717,"h":0.9342542993,"l":0.9121834978,"c":0.9163635666,"v":0.0,"t":1734620400}
+{"o":0.9163635666,"h":0.9309057655,"l":0.9100889109,"c":0.9134511631,"v":0.0,"t":1734624000}
+{"o":0.9134511631,"h":0.9662891588,"l":0.9132478445,"c":0.9555537109,"v":0.0,"t":1734627600}
+{"o":0.9555537109,"h":1.0116317804,"l":0.9456017861,"c":0.9676389946,"v":0.0,"t":1734631200}
+{"o":0.9676389946,"h":1.0083907842,"l":0.9593128693,"c":0.9829332949,"v":0.0,"t":1734634800}
+{"o":0.9829332949,"h":1.0071373842,"l":0.9625630804,"c":0.9739345028,"v":0.0,"t":1734638400}
+{"o":0.9739345028,"h":0.9818307097,"l":0.9459658167,"c":0.9677893373,"v":0.0,"t":1734642000}
+{"o":0.9677893373,"h":0.9787108912,"l":0.9551505902,"c":0.9566061588,"v":0.0,"t":1734645600}
+{"o":0.9566061588,"h":0.9750002018,"l":0.9566061588,"c":0.9722203055,"v":0.0,"t":1734649200}
+{"o":0.9722203055,"h":0.9826455776,"l":0.9575156399,"c":0.9647447047,"v":0.0,"t":1734652800}
+{"o":0.9647447047,"h":0.9749238403,"l":0.9584678699,"c":0.9703083356,"v":0.0,"t":1734656400}
+{"o":0.9703083356,"h":0.9722028466,"l":0.9420882024,"c":0.9484665535,"v":0.0,"t":1734660000}
+{"o":0.9484665535,"h":0.9607151076,"l":0.9467552599,"c":0.9591018994,"v":0.0,"t":1734663600}
+{"o":0.9591018994,"h":0.9672921877,"l":0.9518151384,"c":0.9668253686,"v":0.0,"t":1734667200}
+{"o":0.9668253686,"h":0.9804848869,"l":0.9633260666,"c":0.9775186152,"v":0.0,"t":1734670800}
+{"o":0.9775186152,"h":1.0013079412,"l":0.9687890363,"c":0.9927029545,"v":0.0,"t":1734674400}
+{"o":0.9927029545,"h":0.9928250462,"l":0.9659710898,"c":0.9845697966,"v":0.0,"t":1734678000}
+{"o":0.9845697966,"h":1.0922479706,"l":0.9833871428,"c":1.0367629234,"v":0.0,"t":1734681600}
+{"o":1.0367629234,"h":1.0573779573,"l":1.0100124991,"c":1.0305626039,"v":0.0,"t":1734685200}
+{"o":1.0305626039,"h":1.0673552212,"l":1.0217373714,"c":1.0317560067,"v":0.0,"t":1734688800}
+{"o":1.0317560067,"h":1.0756380567,"l":1.0223776889,"c":1.0708805947,"v":0.0,"t":1734692400}
+{"o":1.0708805947,"h":1.0719629598,"l":1.0155286482,"c":1.0247882865,"v":0.0,"t":1734696000}
+{"o":1.0247882865,"h":1.0338607614,"l":0.9974638585,"c":0.999545489,"v":0.0,"t":1734699600}
+{"o":0.999545489,"h":1.010607512,"l":0.9933130795,"c":1.0000835999,"v":1.001143898,"t":1734703200}
+{"o":1.0000835999,"h":1.0049038275,"l":0.984800605,"c":0.9918800701,"v":2.002374532,"t":1734706800}
+{"o":0.9918800701,"h":1.0002267808,"l":0.9762770157,"c":0.9866026265,"v":0.0,"t":1734710400}
+{"o":0.9866026265,"h":0.9913184468,"l":0.9760003829,"c":0.9800567459,"v":0.0,"t":1734714000}
+{"o":0.9800567459,"h":0.996254874,"l":0.9780238819,"c":0.9883102325,"v":0.0,"t":1734717600}
+{"o":0.9883102325,"h":1.01405949,"l":0.9740664722,"c":1.0079067194,"v":0.00999,"t":1734721200}
+{"o":1.0079067194,"h":1.0229320492,"l":1.0076753386,"c":1.0163363955,"v":0.0,"t":1734724800}
+{"o":1.0163363955,"h":1.0281565081,"l":0.9977707749,"c":0.9984153134,"v":0.04995,"t":1734728400}
+{"o":0.9984153134,"h":1.0018463251,"l":0.9891204655,"c":0.9896283261,"v":0.0,"t":1734732000}
+{"o":0.9896283261,"h":0.9910501278,"l":0.9798086263,"c":0.9798086263,"v":0.0,"t":1734735600}
+{"o":0.9798086263,"h":0.9874418794,"l":0.9769908753,"c":0.9818544591,"v":0.0,"t":1734739200}
+{"o":0.9818544591,"h":0.9828797891,"l":0.9692044077,"c":0.9758376334,"v":0.0,"t":1734742800}
+{"o":0.9758376334,"h":0.9824684144,"l":0.9732424041,"c":0.9801935539,"v":0.0,"t":1734746400}
+{"o":0.9801935539,"h":0.9850347516,"l":0.9777005306,"c":0.9811154963,"v":0.0,"t":1734750000}
+{"o":0.9811154963,"h":0.9818015895,"l":0.970370974,"c":0.970370974,"v":0.0,"t":1734753600}
+{"o":0.970370974,"h":0.9716594441,"l":0.9569207205,"c":0.9576376565,"v":0.0,"t":1734757200}
+{"o":0.9576376565,"h":1.0075261996,"l":0.9530905557,"c":0.9988158474,"v":1.000762745,"t":1734760800}
+{"o":0.9988158474,"h":1.0021640847,"l":0.9856120585,"c":1.0021640847,"v":0.0,"t":1734764400}
+{"o":1.0021640847,"h":1.0133551906,"l":1.0008568525,"c":1.0133551906,"v":0.0,"t":1734768000}
+{"o":1.0133551906,"h":1.0246016533,"l":1.011320497,"c":1.0209013084,"v":0.0,"t":1734771600}
+{"o":1.0209013084,"h":1.0272367223,"l":1.0162065362,"c":1.0240764452,"v":0.0,"t":1734775200}
+{"o":1.0240764452,"h":1.0359719545,"l":1.0232709428,"c":1.0320988545,"v":0.0,"t":1734778800}
+{"o":1.0320988545,"h":1.0666401378,"l":1.031124976,"c":1.0640458637,"v":0.0,"t":1734782400}
+{"o":1.0640458637,"h":1.0868153032,"l":1.0553109074,"c":1.0726880119,"v":0.0,"t":1734786000}
+{"o":1.0726880119,"h":1.0837249528,"l":1.060695596,"c":1.0807470794,"v":0.0,"t":1734789600}
+{"o":1.0807470794,"h":1.083849216,"l":1.0630609227,"c":1.0664042382,"v":0.0,"t":1734793200}
+{"o":1.0664042382,"h":1.0881090312,"l":1.0621761547,"c":1.0823561546,"v":0.0,"t":1734796800}
+{"o":1.0823561546,"h":1.1025712205,"l":1.0753295076,"c":1.0824387471,"v":0.0,"t":1734800400}
+{"o":1.0824387471,"h":1.1088080721,"l":1.0751233625,"c":1.0928841104,"v":0.0,"t":1734804000}
+{"o":1.0928841104,"h":1.1162434053,"l":1.0920326372,"c":1.0971728267,"v":0.0,"t":1734807600}
+{"o":1.0971728267,"h":1.1067984124,"l":1.085867194,"c":1.096408542,"v":0.0,"t":1734811200}
+{"o":1.096408542,"h":1.1143620481,"l":1.0926099189,"c":1.1021474047,"v":0.0,"t":1734814800}
+{"o":1.1021474047,"h":1.1107709942,"l":1.0897926401,"c":1.0991428384,"v":0.0,"t":1734818400}
+{"o":1.0991428384,"h":1.11519127,"l":1.0915600644,"c":1.0975862239,"v":0.0,"t":1734822000}
+{"o":1.0975862239,"h":1.1121976797,"l":1.0858560175,"c":1.0947355381,"v":0.0,"t":1734825600}
+{"o":1.0947355381,"h":1.103327467,"l":1.0825970872,"c":1.0894931822,"v":0.0,"t":1734829200}
+{"o":1.0894931822,"h":1.0993752896,"l":1.0830908749,"c":1.0951932412,"v":0.0,"t":1734832800}
+{"o":1.0951932412,"h":1.1036402167,"l":1.0836273581,"c":1.0906522428,"v":0.0,"t":1734836400}
+{"o":1.0906522428,"h":1.1068789431,"l":1.0864780469,"c":1.1068789431,"v":0.0,"t":1734840000}
+{"o":1.1068789431,"h":1.1198528047,"l":1.101537814,"c":1.102586682,"v":0.0,"t":1734843600}
+{"o":1.102586682,"h":1.1063213024,"l":1.0839196115,"c":1.0874446203,"v":0.0,"t":1734847200}
+{"o":1.0874446203,"h":1.089998436,"l":1.0777946414,"c":1.0806731014,"v":0.0,"t":1734850800}
+{"o":1.0806731014,"h":1.0834054454,"l":1.0722690253,"c":1.0806436613,"v":0.0,"t":1734854400}
+{"o":1.0806436613,"h":1.0843181775,"l":1.0657565206,"c":1.0735519813,"v":0.0,"t":1734858000}
+{"o":1.0735519813,"h":1.075116577,"l":1.0655371197,"c":1.0731175735,"v":0.0,"t":1734861600}
+{"o":1.0731175735,"h":1.074358819,"l":1.0650778004,"c":1.0673105231,"v":0.0,"t":1734865200}
+{"o":1.0673105231,"h":1.0732659264,"l":1.0601328991,"c":1.0711892912,"v":0.0,"t":1734868800}
+{"o":1.0711892912,"h":1.0794155967,"l":1.0657780824,"c":1.0774528294,"v":0.0,"t":1734872400}
+{"o":1.0774528294,"h":1.1125120209,"l":1.0754157157,"c":1.1125120209,"v":0.0,"t":1734876000}
+{"o":1.1125120209,"h":1.1125120209,"l":1.091765112,"c":1.0952912715,"v":0.0,"t":1734879600}
+{"o":1.0952912715,"h":1.103740515,"l":1.0857706431,"c":1.0885565364,"v":0.0,"t":1734883200}
+{"o":1.0885565364,"h":1.0989815588,"l":1.0867685265,"c":1.0961543605,"v":0.0,"t":1734886800}
+{"o":1.0961543605,"h":1.0991654421,"l":1.0823354972,"c":1.0946500345,"v":0.0,"t":1734890400}
+{"o":1.0946500345,"h":1.1201924942,"l":1.0927954599,"c":1.1160198347,"v":0.0,"t":1734894000}
+{"o":1.1160198347,"h":1.1263689543,"l":1.1001582021,"c":1.1015296736,"v":0.0,"t":1734897600}
+{"o":1.1015296736,"h":1.1062132755,"l":1.0923735441,"c":1.102887423,"v":0.0,"t":1734901200}
+{"o":1.102887423,"h":1.1218137679,"l":1.0974782737,"c":1.0989657663,"v":0.0,"t":1734904800}
+{"o":1.0989657663,"h":1.1083683623,"l":1.0934085917,"c":1.1035076474,"v":0.0,"t":1734908400}
+{"o":1.1035076474,"h":1.1210602227,"l":1.1030119783,"c":1.1119786418,"v":0.0,"t":1734912000}
+{"o":1.1119786418,"h":1.1286209648,"l":1.0943673117,"c":1.1173374278,"v":0.0,"t":1734915600}
+{"o":1.1173374278,"h":1.1289253732,"l":1.1069281271,"c":1.1083779654,"v":0.0,"t":1734919200}
+{"o":1.1083779654,"h":1.1120212125,"l":1.0634080284,"c":1.0700108614,"v":0.0,"t":1734922800}
+{"o":1.0700108614,"h":1.0783848452,"l":1.0614460437,"c":1.078260417,"v":0.0,"t":1734926400}
+{"o":1.078260417,"h":1.0882801786,"l":1.074468386,"c":1.0829397925,"v":0.0,"t":1734930000}
+{"o":1.0829397925,"h":1.1026325789,"l":1.0800507587,"c":1.1018119537,"v":0.0,"t":1734933600}
+{"o":1.1018119537,"h":1.1084103233,"l":1.0898431063,"c":1.0933715439,"v":0.0,"t":1734937200}
+{"o":1.0933715439,"h":1.0962670453,"l":1.0800446258,"c":1.0810038421,"v":0.0,"t":1734940800}
+{"o":1.0810038421,"h":1.0815540441,"l":1.0675706787,"c":1.0783160813,"v":0.0,"t":1734944400}
+{"o":1.0783160813,"h":1.0824443512,"l":1.0723349297,"c":1.0759364932,"v":0.0,"t":1734948000}
+{"o":1.0759364932,"h":1.0866315996,"l":1.0732875744,"c":1.0856183913,"v":0.0,"t":1734951600}
+{"o":1.0856183913,"h":1.0900316996,"l":1.077149483,"c":1.0812775261,"v":0.0,"t":1734955200}
+{"o":1.0812775261,"h":1.0997376998,"l":1.0799710615,"c":1.0910051067,"v":0.0,"t":1734958800}
+{"o":1.0910051067,"h":1.0991230555,"l":0.9915090541,"c":0.9985536783,"v":10.008188021,"t":1734962400}
+{"o":0.9985536783,"h":1.0160821048,"l":0.9875351768,"c":1.0141600214,"v":0.0,"t":1734966000}
+{"o":1.0141600214,"h":1.0173546378,"l":0.9886456167,"c":0.991403438,"v":0.0,"t":1734969600}
+{"o":0.991403438,"h":0.9971433703,"l":0.9852606805,"c":0.9940949911,"v":0.0,"t":1734973200}
+{"o":0.9940949911,"h":0.998175332,"l":0.9863863005,"c":0.9915482882,"v":0.0,"t":1734976800}
+{"o":0.9915482882,"h":0.9925003348,"l":0.967770708,"c":0.9792858,"v":0.0,"t":1734980400}
+{"o":0.9792858,"h":1.0184403596,"l":0.9573160764,"c":0.9944086742,"v":0.256009845,"t":1734984000}
+{"o":0.9944086742,"h":1.0149661539,"l":0.9820748472,"c":1.0130317653,"v":0.25023922,"t":1734987600}
+{"o":1.0130317653,"h":1.0152745119,"l":0.999477647,"c":1.0004036769,"v":0.0,"t":1734991200}
+{"o":1.0004036769,"h":1.0182279755,"l":0.999258344,"c":1.0125693584,"v":0.0,"t":1734994800}
+{"o":1.0125693584,"h":1.0220191921,"l":1.0108414175,"c":1.0137131833,"v":0.0,"t":1734998400}
+{"o":1.0137131833,"h":1.0270044692,"l":1.0113929435,"c":1.0261150458,"v":0.0,"t":1735002000}
+{"o":1.0261150458,"h":1.0348169922,"l":1.0158610319,"c":1.0250776442,"v":0.0,"t":1735005600}
+{"o":1.0250776442,"h":1.0252686091,"l":1.013169929,"c":1.0138285838,"v":0.0,"t":1735009200}
+{"o":1.0138285838,"h":1.0175956329,"l":1.007462909,"c":1.0089731219,"v":0.0,"t":1735012800}
+{"o":1.0089731219,"h":1.0130546964,"l":1.0038792421,"c":1.0042345492,"v":0.0,"t":1735016400}
+{"o":1.0042345492,"h":1.0138363289,"l":1.003374089,"c":1.0124253924,"v":0.0,"t":1735020000}
+{"o":1.0124253924,"h":1.0162645471,"l":1.0036118091,"c":1.0058452821,"v":0.0,"t":1735023600}
+{"o":1.0058452821,"h":1.0085369857,"l":0.9920665778,"c":0.9987989088,"v":0.0,"t":1735027200}
+{"o":0.9987989088,"h":1.0072112961,"l":0.9925275935,"c":1.0002047466,"v":0.0,"t":1735030800}
+{"o":1.0002047466,"h":1.0106302189,"l":0.9980929264,"c":1.0100781207,"v":0.0,"t":1735034400}
+{"o":1.0100781207,"h":1.0110650674,"l":0.9965165264,"c":0.9981666151,"v":0.0,"t":1735038000}
+{"o":0.9981666151,"h":1.0068986265,"l":0.9960432586,"c":1.0054705659,"v":0.0,"t":1735041600}
+{"o":1.0054705659,"h":1.0071833606,"l":0.9835021117,"c":0.9851038767,"v":0.0,"t":1735045200}
+{"o":0.9851038767,"h":1.005343814,"l":0.9836424177,"c":1.002366568,"v":0.107841491,"t":1735048800}
+{"o":1.002366568,"h":1.0063460375,"l":0.9789627181,"c":0.9853051811,"v":0.0,"t":1735052400}
+{"o":0.9853051811,"h":0.9963286239,"l":0.9809079423,"c":0.995485934,"v":0.0,"t":1735056000}
+{"o":0.995485934,"h":1.0037676511,"l":0.9873502031,"c":0.9903022692,"v":0.0,"t":1735059600}
+{"o":0.9903022692,"h":0.9946198961,"l":0.9808783528,"c":0.9912800212,"v":0.0,"t":1735063200}
+{"o":0.9912800212,"h":0.9999219991,"l":0.9894333016,"c":0.9975556095,"v":0.0,"t":1735066800}
+{"o":0.9975556095,"h":1.0083912585,"l":0.9961729386,"c":1.0013233533,"v":0.0,"t":1735070400}
+{"o":1.0013233533,"h":1.0034502514,"l":0.98415261,"c":0.990479719,"v":0.0,"t":1735074000}
+{"o":0.990479719,"h":0.9932491763,"l":0.9856215308,"c":0.9892293653,"v":0.0,"t":1735077600}
+{"o":0.9892293653,"h":0.9940470289,"l":0.9821150453,"c":0.9885264744,"v":0.0,"t":1735081200}
+{"o":0.9885264744,"h":0.9920150592,"l":0.9844049528,"c":0.9865572359,"v":0.0,"t":1735084800}
+{"o":0.9865572359,"h":0.9869791983,"l":0.9642237818,"c":0.9779314769,"v":0.0,"t":1735088400}
+{"o":0.9779314769,"h":0.9782552737,"l":0.9652674516,"c":0.9666256167,"v":0.0,"t":1735092000}
+{"o":0.9666256167,"h":0.9764040925,"l":0.9626476545,"c":0.9749575417,"v":0.0,"t":1735095600}
+{"o":0.9749575417,"h":0.9818067326,"l":0.9738610161,"c":0.9773709275,"v":0.0,"t":1735099200}
+{"o":0.9773709275,"h":0.9822244926,"l":0.9741192046,"c":0.9774972148,"v":0.0,"t":1735102800}
+{"o":0.9774972148,"h":0.9838133725,"l":0.9716053936,"c":0.9801969607,"v":0.0,"t":1735106400}
+{"o":0.9801969607,"h":0.9938687949,"l":0.9754532052,"c":0.9835484522,"v":0.0,"t":1735110000}
+{"o":0.9835484522,"h":0.9872101063,"l":0.9789350643,"c":0.9848466294,"v":0.0,"t":1735113600}
+{"o":0.9848466294,"h":0.9873896702,"l":0.980705874,"c":0.9841537024,"v":0.0,"t":1735117200}
+{"o":0.9841537024,"h":0.9917898032,"l":0.966957738,"c":0.9871227118,"v":0.0,"t":1735120800}
+{"o":0.9871227118,"h":0.998751153,"l":0.983729626,"c":0.995148573,"v":0.0,"t":1735124400}
+{"o":0.995148573,"h":0.9989336883,"l":0.9898018911,"c":0.993796513,"v":0.0,"t":1735128000}
+{"o":0.993796513,"h":0.9946867806,"l":0.9886660087,"c":0.9891850794,"v":0.0,"t":1735131600}
+{"o":0.9891850794,"h":0.989665401,"l":0.9770496744,"c":0.9795744477,"v":0.0,"t":1735135200}
+{"o":0.9795744477,"h":0.9894652518,"l":0.9791477441,"c":0.9829104514,"v":0.0,"t":1735138800}
+{"o":0.9829104514,"h":0.9937764026,"l":0.9801605335,"c":0.9869441249,"v":0.0,"t":1735142400}
+{"o":0.9869441249,"h":0.9914763156,"l":0.9799930805,"c":0.9801396847,"v":0.0,"t":1735146000}
+{"o":0.9801396847,"h":0.9870131391,"l":0.9779624909,"c":0.9830799594,"v":0.0,"t":1735149600}
+{"o":0.9830799594,"h":0.983437779,"l":0.9695671364,"c":0.9783893402,"v":0.0,"t":1735153200}
+{"o":0.9783893402,"h":0.9858236653,"l":0.9738619507,"c":0.9838686046,"v":0.0,"t":1735156800}
+{"o":0.9838686046,"h":1.0030268263,"l":0.980817084,"c":1.0001838842,"v":155.459042328,"t":1735160400}
+{"o":1.0001838842,"h":1.0044172761,"l":0.9957050298,"c":0.9984072904,"v":0.0,"t":1735164000}
+{"o":0.9984072904,"h":0.9992797024,"l":0.9928023899,"c":0.9948201909,"v":0.0,"t":1735167600}
+{"o":0.9948201909,"h":1.0011571304,"l":0.9811407041,"c":0.9983411492,"v":0.0,"t":1735171200}
+{"o":0.9983411492,"h":1.0009775477,"l":0.9914260334,"c":0.9976643655,"v":0.0,"t":1735174800}
+{"o":0.9976643655,"h":1.0025140454,"l":0.9864160786,"c":0.9968341248,"v":0.0,"t":1735178400}
+{"o":0.9968341248,"h":1.0041186146,"l":0.994311822,"c":0.9992673506,"v":0.0,"t":1735182000}
+{"o":0.9992673506,"h":1.0151317374,"l":0.9992485797,"c":1.0065606072,"v":0.0,"t":1735185600}
+{"o":1.0065606072,"h":1.0128952372,"l":1.0042906295,"c":1.0095227213,"v":0.0,"t":1735189200}
+{"o":1.0095227213,"h":1.0236692038,"l":1.006908911,"c":1.0125957858,"v":0.0,"t":1735192800}
+{"o":1.0125957858,"h":1.0214295865,"l":1.0027638754,"c":1.0155982051,"v":0.0,"t":1735196400}
+{"o":1.0155982051,"h":1.0424221421,"l":1.0134946285,"c":1.0389057057,"v":0.0,"t":1735200000}
+{"o":1.0389057057,"h":1.0398940371,"l":1.0319964604,"c":1.0368102942,"v":0.0,"t":1735203600}
+{"o":1.0368102942,"h":1.0461252801,"l":1.0334463085,"c":1.0401258751,"v":0.0,"t":1735207200}
+{"o":1.0401258751,"h":1.0405713968,"l":1.029390105,"c":1.0355599541,"v":0.0,"t":1735210800}
+{"o":1.0355599541,"h":1.0414261041,"l":1.0336786804,"c":1.0397489096,"v":0.0,"t":1735214400}
+{"o":1.0397489096,"h":1.0496916429,"l":1.035330628,"c":1.039177362,"v":0.0,"t":1735218000}
+{"o":1.039177362,"h":1.0474939362,"l":1.0333935178,"c":1.0417340369,"v":0.0,"t":1735221600}
+{"o":1.0417340369,"h":1.0455774252,"l":1.0342135288,"c":1.0411676461,"v":0.0,"t":1735225200}
+{"o":1.0411676461,"h":1.0433543308,"l":1.0286524171,"c":1.0306511984,"v":0.0,"t":1735228800}
+{"o":1.0306511984,"h":1.0483888703,"l":1.0302880258,"c":1.043590048,"v":0.0,"t":1735232400}
+{"o":1.043590048,"h":1.0483849151,"l":1.0373283633,"c":1.0378039639,"v":0.0,"t":1735236000}
+{"o":1.0378039639,"h":1.0490717913,"l":1.0368251564,"c":1.0388195454,"v":0.0,"t":1735239600}
+{"o":1.0388195454,"h":1.0504668373,"l":1.0353084473,"c":1.0431617443,"v":0.0,"t":1735243200}
+{"o":1.0431617443,"h":1.0531986216,"l":1.0346458579,"c":1.0371323039,"v":0.0,"t":1735246800}
+{"o":1.0371323039,"h":1.0408040935,"l":1.0338106417,"c":1.0394101048,"v":0.0,"t":1735250400}
+{"o":1.0394101048,"h":1.0502081003,"l":1.0383431094,"c":1.042721225,"v":0.0,"t":1735254000}
+{"o":1.042721225,"h":1.0494992085,"l":1.0380710447,"c":1.0395418115,"v":0.0,"t":1735257600}
+{"o":1.0395418115,"h":1.0528164745,"l":1.0345515409,"c":1.0399340996,"v":0.0,"t":1735261200}
+{"o":1.0399340996,"h":1.044904247,"l":1.0324969101,"c":1.0408617749,"v":0.0,"t":1735264800}
+{"o":1.0408617749,"h":1.0432780469,"l":1.0352188762,"c":1.0375108625,"v":0.0,"t":1735268400}
+{"o":1.0375108625,"h":1.0377684239,"l":1.0251259567,"c":1.035500239,"v":0.0,"t":1735272000}
+{"o":1.035500239,"h":1.0558138373,"l":1.0340417694,"c":1.0387922691,"v":0.0,"t":1735275600}
+{"o":1.0387922691,"h":1.0387922691,"l":1.0291292731,"c":1.0293383953,"v":0.0,"t":1735279200}
+{"o":1.0293383953,"h":1.0578678474,"l":0.9843797175,"c":1.008126267,"v":0.15,"t":1735282800}
+{"o":1.008126267,"h":1.008214441,"l":0.9881348834,"c":0.9956966716,"v":0.0,"t":1735286400}
+{"o":0.9956966716,"h":0.9963636289,"l":0.9680408463,"c":0.9746066083,"v":0.0,"t":1735290000}
+{"o":0.9746066083,"h":0.9960506116,"l":0.9713205059,"c":0.9852975432,"v":0.0,"t":1735293600}
+{"o":0.9852975432,"h":0.9897666781,"l":0.9826124042,"c":0.9834215847,"v":0.0,"t":1735297200}
+{"o":0.9834215847,"h":0.9877237515,"l":0.9829087298,"c":0.9860914791,"v":0.0,"t":1735300800}
+{"o":0.9860914791,"h":0.9954202007,"l":0.9849751471,"c":0.9931261157,"v":0.0,"t":1735304400}
+{"o":0.9931261157,"h":1.0108576676,"l":0.9924608157,"c":1.00383689,"v":0.0,"t":1735308000}
+{"o":1.00383689,"h":1.0286004262,"l":1.0035411152,"c":1.0223053264,"v":0.0,"t":1735311600}
+{"o":1.0223053264,"h":1.0318745238,"l":1.0194299085,"c":1.0202016945,"v":0.0,"t":1735315200}
+{"o":1.0202016945,"h":1.0307532591,"l":1.0091359532,"c":1.0109991533,"v":0.0,"t":1735318800}
+{"o":1.0109991533,"h":1.0137109687,"l":1.0049453487,"c":1.0063584219,"v":0.0,"t":1735322400}
+{"o":1.0063584219,"h":1.0186534805,"l":1.004705095,"c":1.007051544,"v":0.0,"t":1735326000}
+{"o":1.007051544,"h":1.020750103,"l":1.0064899316,"c":1.0120352845,"v":0.0,"t":1735329600}
+{"o":1.0120352845,"h":1.0194056263,"l":1.0106768132,"c":1.0187942171,"v":0.0,"t":1735333200}
+{"o":1.0187942171,"h":1.0228373556,"l":1.0124119535,"c":1.0181004378,"v":0.0,"t":1735336800}
+{"o":1.0181004378,"h":1.0276983046,"l":1.0165552402,"c":1.0214075433,"v":0.0,"t":1735340400}
+{"o":1.0214075433,"h":1.0223389219,"l":1.0142942602,"c":1.0161411677,"v":0.0,"t":1735344000}
+{"o":1.0161411677,"h":1.0210745176,"l":1.0067598987,"c":1.0158478201,"v":0.0,"t":1735347600}
+{"o":1.0158478201,"h":1.0298788715,"l":1.0094086973,"c":1.0224771403,"v":0.0,"t":1735351200}
+{"o":1.0224771403,"h":1.0237264632,"l":1.0127352291,"c":1.0174670168,"v":0.0,"t":1735354800}
+{"o":1.0174670168,"h":1.0214148638,"l":1.0157795847,"c":1.0205433579,"v":0.0,"t":1735358400}
+{"o":1.0205433579,"h":1.0254199713,"l":1.0106808632,"c":1.0128855908,"v":0.0,"t":1735362000}
+{"o":1.0128855908,"h":1.0171348978,"l":1.0114104857,"c":1.013824701,"v":0.0,"t":1735365600}
+{"o":1.013824701,"h":1.0182900673,"l":1.01023838,"c":1.0168712877,"v":0.0,"t":1735369200}
+{"o":1.0168712877,"h":1.022837085,"l":1.0097272651,"c":1.0104040069,"v":0.0,"t":1735372800}
+{"o":1.0104040069,"h":1.0115460972,"l":1.0034456061,"c":1.0104107273,"v":0.0,"t":1735376400}
+{"o":1.0104107273,"h":1.0145492141,"l":0.9985870019,"c":1.0027763758,"v":0.039980393,"t":1735380000}
+{"o":1.0027763758,"h":1.002970158,"l":0.9876333051,"c":0.9953461359,"v":0.0,"t":1735383600}
+{"o":0.9953461359,"h":0.9990960064,"l":0.9890351701,"c":0.997394568,"v":0.0,"t":1735387200}
+{"o":0.997394568,"h":0.9977113079,"l":0.9882157674,"c":0.9899325761,"v":0.0,"t":1735390800}
+{"o":0.9899325761,"h":0.99380271,"l":0.9779456286,"c":0.9820170566,"v":0.0,"t":1735394400}
+{"o":0.9820170566,"h":0.9820193079,"l":0.9741564668,"c":0.9797629236,"v":0.0,"t":1735398000}
+{"o":0.9797629236,"h":0.9826632437,"l":0.9673752951,"c":0.967565707,"v":0.0,"t":1735401600}
+{"o":0.967565707,"h":0.9677500982,"l":0.9525381499,"c":0.9566932399,"v":0.0,"t":1735405200}
+{"o":0.9566932399,"h":0.9631556051,"l":0.9504506198,"c":0.9620013716,"v":0.0,"t":1735408800}
+{"o":0.9620013716,"h":0.963849106,"l":0.9599364515,"c":0.9615487392,"v":0.0,"t":1735412400}
+{"o":0.9615487392,"h":0.9713220657,"l":0.9603520649,"c":0.9644083591,"v":0.0,"t":1735416000}
+{"o":0.9644083591,"h":0.9662190481,"l":0.9577439396,"c":0.958447958,"v":0.0,"t":1735419600}
+{"o":0.958447958,"h":0.9605151608,"l":0.9455829396,"c":0.9547949999,"v":0.0,"t":1735423200}
+{"o":0.9547949999,"h":0.9592321479,"l":0.9512734173,"c":0.953222291,"v":0.0,"t":1735426800}
+{"o":0.953222291,"h":0.9618383462,"l":0.9522385931,"c":0.9606003848,"v":0.0,"t":1735430400}
+{"o":0.9606003848,"h":0.9745509955,"l":0.9580914658,"c":0.9674857341,"v":0.0,"t":1735434000}
+{"o":0.9674857341,"h":0.9684442313,"l":0.9567197347,"c":0.9620389898,"v":0.0,"t":1735437600}
+{"o":0.9620389898,"h":0.9642999448,"l":0.9557599001,"c":0.956687763,"v":0.0,"t":1735441200}
+{"o":0.956687763,"h":0.9596988333,"l":0.9560660344,"c":0.9585665809,"v":0.0,"t":1735444800}

So11111111111111111111111111111111111111112_9gY6mGQqoHXAkmptJsoiD5SeKTajeFcAD37braP9pump.json

@@ -0,0 +1,510 @@
+{"o":0.0000000354,"h":0.000000061,"l":0.0000000332,"c":0.0000000389,"v":1288488122.460922718,"t":1733608800}
+{"o":0.0000000389,"h":0.0000000613,"l":0.0000000358,"c":0.0000000599,"v":608213772.8477339745,"t":1733612400}
+{"o":0.0000000599,"h":0.0000001347,"l":0.0000000596,"c":0.0000001039,"v":473244457.8256449103,"t":1733616000}
+{"o":0.0000001039,"h":0.0000001863,"l":0.0000001034,"c":0.000000179,"v":249495240.7688480318,"t":1733619600}
+{"o":0.000000179,"h":0.0000001804,"l":0.0000000734,"c":0.0000000874,"v":621355301.726228714,"t":1733623200}
+{"o":0.0000000874,"h":0.0000000899,"l":0.0000000857,"c":0.0000000891,"v":21943313.5532569997,"t":1733626800}
+{"o":0.0000000891,"h":0.0000001365,"l":0.0000000841,"c":0.0000000891,"v":384078036.5102200508,"t":1733630400}
+{"o":0.0000000891,"h":0.0000000926,"l":0.0000000872,"c":0.0000000921,"v":32157885.3178270012,"t":1733634000}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1733637600}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1733641200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000919,"c":0.000000093,"v":0.0,"t":1733644800}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000886,"c":0.0000000918,"v":30439476.4453260005,"t":1733648400}
+{"o":0.0000000918,"h":0.0000000932,"l":0.0000000818,"c":0.0000000824,"v":45505356.013248004,"t":1733652000}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000808,"c":0.0000000809,"v":11515471.0,"t":1733655600}
+{"o":0.0000000809,"h":0.0000000858,"l":0.0000000801,"c":0.0000000828,"v":48285086.7001679987,"t":1733659200}
+{"o":0.0000000828,"h":0.0000004449,"l":0.0000000821,"c":0.0000002543,"v":1543001425.1347742081,"t":1733662800}
+{"o":0.0000002543,"h":0.0000010175,"l":0.0000002496,"c":0.0000003578,"v":3465693506.0928249359,"t":1733666400}
+{"o":0.0000003578,"h":0.0000006029,"l":0.0000002998,"c":0.0000003222,"v":708332185.7599452734,"t":1733670000}
+{"o":0.0000003222,"h":0.000000369,"l":0.0000001194,"c":0.0000001987,"v":905206442.197181344,"t":1733673600}
+{"o":0.0000001987,"h":0.0000006305,"l":0.0000001931,"c":0.0000003063,"v":669557867.3501489162,"t":1733677200}
+{"o":0.0000003063,"h":0.0000003189,"l":0.0000002216,"c":0.0000003187,"v":167854154.4486649334,"t":1733680800}
+{"o":0.0000003187,"h":0.0000003929,"l":0.0000002641,"c":0.0000002933,"v":174143011.6523110271,"t":1733684400}
+{"o":0.0000002933,"h":0.0000002948,"l":0.0000001873,"c":0.0000002425,"v":205371203.4090570509,"t":1733688000}
+{"o":0.0000002425,"h":0.0000005286,"l":0.0000002419,"c":0.0000005258,"v":270894941.7207850814,"t":1733691600}
+{"o":0.0000005258,"h":0.0000005889,"l":0.0000003588,"c":0.0000003631,"v":112626585.7401460111,"t":1733695200}
+{"o":0.0000003631,"h":0.0000014461,"l":0.0000003283,"c":0.000000703,"v":604448202.9955948591,"t":1733698800}
+{"o":0.000000703,"h":0.0000009129,"l":0.0000005238,"c":0.0000005626,"v":191696427.5199329853,"t":1733702400}
+{"o":0.0000005626,"h":0.0000006762,"l":0.0000005384,"c":0.0000005877,"v":72556476.0566589981,"t":1733706000}
+{"o":0.0000005877,"h":0.0000010865,"l":0.0000004961,"c":0.0000010135,"v":145881244.3898829818,"t":1733709600}
+{"o":0.0000010135,"h":0.0000017395,"l":0.0000008317,"c":0.0000010693,"v":267487891.3104017377,"t":1733713200}
+{"o":0.0000010693,"h":0.0000012631,"l":0.0000007904,"c":0.0000008135,"v":81045097.7647799999,"t":1733716800}
+{"o":0.0000008135,"h":0.0000009618,"l":0.0000006166,"c":0.0000006618,"v":225818051.4654999673,"t":1733720400}
+{"o":0.0000006618,"h":0.0000007426,"l":0.0000005413,"c":0.0000007333,"v":82398605.6191210002,"t":1733724000}
+{"o":0.0000007333,"h":0.0000008792,"l":0.0000005649,"c":0.0000007252,"v":106202799.1749379933,"t":1733727600}
+{"o":0.0000007252,"h":0.0000008042,"l":0.0000006179,"c":0.0000006369,"v":43551401.783743009,"t":1733731200}
+{"o":0.0000006369,"h":0.0000006426,"l":0.000000475,"c":0.0000005106,"v":83575860.8167769909,"t":1733734800}
+{"o":0.0000005106,"h":0.0000006058,"l":0.000000495,"c":0.000000518,"v":103430144.1771660149,"t":1733738400}
+{"o":0.000000518,"h":0.0000006825,"l":0.0000004747,"c":0.0000005391,"v":110831683.023480013,"t":1733742000}
+{"o":0.0000005391,"h":0.0000005453,"l":0.000000485,"c":0.0000004948,"v":24933675.6213099994,"t":1733745600}
+{"o":0.0000004948,"h":0.0000009615,"l":0.0000004742,"c":0.0000008582,"v":110177111.2165390253,"t":1733749200}
+{"o":0.0000008582,"h":0.0000008639,"l":0.0000005747,"c":0.0000007254,"v":116997853.9103500396,"t":1733752800}
+{"o":0.0000007254,"h":0.0000009399,"l":0.0000007227,"c":0.0000008159,"v":49285995.4060759842,"t":1733756400}
+{"o":0.0000008159,"h":0.0000010143,"l":0.0000007677,"c":0.0000009624,"v":57081135.6628640443,"t":1733760000}
+{"o":0.0000009624,"h":0.0000012752,"l":0.0000006923,"c":0.0000007,"v":187976617.3999419212,"t":1733763600}
+{"o":0.0000007,"h":0.000000792,"l":0.0000005395,"c":0.0000007402,"v":152066675.1304039955,"t":1733767200}
+{"o":0.0000007402,"h":0.0000007504,"l":0.0000004897,"c":0.000000539,"v":118775903.383270964,"t":1733770800}
+{"o":0.000000539,"h":0.0000005475,"l":0.0000004807,"c":0.0000004909,"v":24928682.1882160082,"t":1733774400}
+{"o":0.0000004909,"h":0.0000007162,"l":0.0000004349,"c":0.0000006011,"v":106306636.858310014,"t":1733778000}
+{"o":0.0000006011,"h":0.0000006822,"l":0.0000003016,"c":0.0000004572,"v":221090159.4173889756,"t":1733781600}
+{"o":0.0000004572,"h":0.0000005495,"l":0.0000002487,"c":0.0000005285,"v":310745768.7957009673,"t":1733785200}
+{"o":0.0000005285,"h":0.0000005375,"l":0.0000002973,"c":0.000000327,"v":147922695.5845940411,"t":1733788800}
+{"o":0.000000327,"h":0.0000003403,"l":0.0000003212,"c":0.0000003225,"v":18396795.144191999,"t":1733792400}
+{"o":0.0000003225,"h":0.0000003382,"l":0.0000002172,"c":0.0000002411,"v":167894826.0789009631,"t":1733796000}
+{"o":0.0000002411,"h":0.0000002595,"l":0.0000002329,"c":0.0000002479,"v":26548351.7554609999,"t":1733799600}
+{"o":0.0000002479,"h":0.0000002521,"l":0.0000002059,"c":0.0000002076,"v":31459907.2965620048,"t":1733803200}
+{"o":0.0000002076,"h":0.0000002619,"l":0.0000002062,"c":0.000000239,"v":67888730.9332270026,"t":1733806800}
+{"o":0.000000239,"h":0.0000002978,"l":0.0000002364,"c":0.000000285,"v":42588392.0679280013,"t":1733810400}
+{"o":0.000000285,"h":0.0000002884,"l":0.000000255,"c":0.000000256,"v":30703713.6481789984,"t":1733814000}
+{"o":0.000000256,"h":0.0000002582,"l":0.0000002004,"c":0.000000201,"v":34657561.9571029991,"t":1733817600}
+{"o":0.000000201,"h":0.0000002189,"l":0.0000001996,"c":0.0000002179,"v":14820161.8406759985,"t":1733821200}
+{"o":0.0000002179,"h":0.0000002256,"l":0.0000002123,"c":0.0000002227,"v":20568826.7376860008,"t":1733824800}
+{"o":0.0000002227,"h":0.0000004521,"l":0.0000002052,"c":0.0000003875,"v":212098947.5901649892,"t":1733828400}
+{"o":0.0000003875,"h":0.0000003984,"l":0.0000002948,"c":0.0000003023,"v":29930336.5093459971,"t":1733832000}
+{"o":0.0000003023,"h":0.0000003455,"l":0.0000002967,"c":0.000000329,"v":35130470.5978479907,"t":1733835600}
+{"o":0.000000329,"h":0.0000003308,"l":0.0000002959,"c":0.0000002992,"v":10787825.8382670004,"t":1733839200}
+{"o":0.0000002992,"h":0.0000004948,"l":0.0000002971,"c":0.0000003955,"v":133648676.1733620614,"t":1733842800}
+{"o":0.0000003955,"h":0.0000005899,"l":0.0000003326,"c":0.0000003344,"v":319644289.0495120883,"t":1733846400}
+{"o":0.0000003344,"h":0.0000003474,"l":0.0000002787,"c":0.0000003456,"v":73406430.2036839724,"t":1733850000}
+{"o":0.0000003456,"h":0.0000004341,"l":0.0000002966,"c":0.0000002996,"v":68324438.4577330053,"t":1733853600}
+{"o":0.0000002996,"h":0.0000004149,"l":0.0000002918,"c":0.0000003821,"v":47964733.6211959943,"t":1733857200}
+{"o":0.0000003821,"h":0.0000004896,"l":0.000000371,"c":0.0000004846,"v":48306103.0981420279,"t":1733860800}
+{"o":0.0000004846,"h":0.0000005242,"l":0.0000003884,"c":0.0000003992,"v":49231442.9012260064,"t":1733864400}
+{"o":0.0000003992,"h":0.0000004303,"l":0.0000003815,"c":0.0000004265,"v":29926739.0972970016,"t":1733868000}
+{"o":0.0000004265,"h":0.0000004543,"l":0.0000004244,"c":0.000000453,"v":13417100.0087249987,"t":1733871600}
+{"o":0.000000453,"h":0.0000005261,"l":0.0000004489,"c":0.0000004932,"v":41503875.3118490055,"t":1733875200}
+{"o":0.0000004932,"h":0.0000007305,"l":0.000000486,"c":0.0000006098,"v":116007217.9026780725,"t":1733878800}
+{"o":0.0000006098,"h":0.0000007519,"l":0.0000005565,"c":0.0000005643,"v":61783925.5695490092,"t":1733882400}
+{"o":0.0000005643,"h":0.0000005914,"l":0.0000004394,"c":0.0000004765,"v":66971701.9208719879,"t":1733886000}
+{"o":0.0000004765,"h":0.0000005058,"l":0.0000004667,"c":0.0000004822,"v":19844184.4986769967,"t":1733889600}
+{"o":0.0000004822,"h":0.0000005817,"l":0.0000003214,"c":0.0000003614,"v":188447524.4075069427,"t":1733893200}
+{"o":0.0000003614,"h":0.0000004903,"l":0.0000002897,"c":0.0000003014,"v":161236575.9989929199,"t":1733896800}
+{"o":0.0000003014,"h":0.0000003886,"l":0.0000002724,"c":0.0000002754,"v":103601543.0770149827,"t":1733900400}
+{"o":0.0000002754,"h":0.0000004708,"l":0.0000002621,"c":0.0000003821,"v":112101211.2074330151,"t":1733904000}
+{"o":0.0000003821,"h":0.0000003897,"l":0.0000003543,"c":0.0000003578,"v":36214569.8958320022,"t":1733907600}
+{"o":0.0000003578,"h":0.0000003894,"l":0.0000002826,"c":0.0000003508,"v":122550545.129657954,"t":1733911200}
+{"o":0.0000003508,"h":0.0000003527,"l":0.0000002969,"c":0.0000002992,"v":19977992.0192859992,"t":1733914800}
+{"o":0.0000002992,"h":0.0000003161,"l":0.0000002968,"c":0.0000003129,"v":6092199.8818280008,"t":1733918400}
+{"o":0.0000003129,"h":0.0000003179,"l":0.0000003086,"c":0.0000003139,"v":726341.806877,"t":1733922000}
+{"o":0.0000003139,"h":0.0000003165,"l":0.000000293,"c":0.0000002934,"v":15327234.4644950014,"t":1733925600}
+{"o":0.0000002934,"h":0.0000002939,"l":0.0000002192,"c":0.0000002576,"v":79695806.2710539997,"t":1733929200}
+{"o":0.0000002576,"h":0.0000002617,"l":0.0000002372,"c":0.0000002388,"v":12055347.2468890008,"t":1733932800}
+{"o":0.0000002388,"h":0.0000002835,"l":0.0000002234,"c":0.0000002337,"v":115707090.2391439974,"t":1733936400}
+{"o":0.0000002337,"h":0.000000235,"l":0.0000002195,"c":0.0000002213,"v":13213392.2255339995,"t":1733940000}
+{"o":0.0000002213,"h":0.0000002231,"l":0.0000002091,"c":0.0000002093,"v":14708473.151961999,"t":1733943600}
+{"o":0.0000002093,"h":0.0000002107,"l":0.0000001824,"c":0.0000001844,"v":32057362.5773760006,"t":1733947200}
+{"o":0.0000001844,"h":0.000000231,"l":0.0000001764,"c":0.0000001883,"v":150788628.412011981,"t":1733950800}
+{"o":0.0000001883,"h":0.0000003843,"l":0.0000001758,"c":0.0000002566,"v":245860587.3941720426,"t":1733954400}
+{"o":0.0000002566,"h":0.0000002722,"l":0.0000002113,"c":0.0000002394,"v":98941062.8618749827,"t":1733958000}
+{"o":0.0000002394,"h":0.0000002403,"l":0.0000001512,"c":0.0000001858,"v":152253890.3990040123,"t":1733961600}
+{"o":0.0000001858,"h":0.0000003024,"l":0.0000001789,"c":0.0000002612,"v":236569572.4757609069,"t":1733965200}
+{"o":0.0000002612,"h":0.0000003781,"l":0.0000002574,"c":0.0000003594,"v":62142010.0596879944,"t":1733968800}
+{"o":0.0000003594,"h":0.0000003976,"l":0.0000003527,"c":0.0000003886,"v":17264313.4130370021,"t":1733972400}
+{"o":0.0000003886,"h":0.0000004021,"l":0.0000003868,"c":0.0000003911,"v":6118293.0601810003,"t":1733976000}
+{"o":0.0000003911,"h":0.0000003959,"l":0.0000003859,"c":0.0000003887,"v":3257683.1925659999,"t":1733979600}
+{"o":0.0000003887,"h":0.0000003923,"l":0.0000002919,"c":0.0000003071,"v":64497290.3674159721,"t":1733983200}
+{"o":0.0000003071,"h":0.0000003396,"l":0.0000003052,"c":0.0000003339,"v":83479826.2181989998,"t":1733986800}
+{"o":0.0000003339,"h":0.0000003422,"l":0.0000003271,"c":0.0000003276,"v":15071147.6923510022,"t":1733990400}
+{"o":0.0000003276,"h":0.0000003464,"l":0.0000003258,"c":0.0000003463,"v":6980719.1451469995,"t":1733994000}
+{"o":0.0000003463,"h":0.000000405,"l":0.0000003402,"c":0.0000003715,"v":60109495.6448349953,"t":1733997600}
+{"o":0.0000003715,"h":0.0000003743,"l":0.0000003574,"c":0.0000003585,"v":3896856.962965,"t":1734001200}
+{"o":0.0000003585,"h":0.0000003591,"l":0.0000002602,"c":0.0000002607,"v":40359820.5891650021,"t":1734004800}
+{"o":0.0000002607,"h":0.0000002757,"l":0.0000002593,"c":0.0000002742,"v":8881852.5105840005,"t":1734008400}
+{"o":0.0000002742,"h":0.0000002756,"l":0.0000002199,"c":0.0000002206,"v":35577099.2974869981,"t":1734012000}
+{"o":0.0000002206,"h":0.0000002715,"l":0.0000002174,"c":0.0000002701,"v":31727355.7411140054,"t":1734015600}
+{"o":0.0000002701,"h":0.0000002765,"l":0.0000002547,"c":0.0000002761,"v":50024465.0588490143,"t":1734019200}
+{"o":0.0000002761,"h":0.0000003667,"l":0.0000002719,"c":0.0000003458,"v":49525696.8880929947,"t":1734022800}
+{"o":0.0000003458,"h":0.0000003507,"l":0.000000291,"c":0.0000003201,"v":75916092.9993669838,"t":1734026400}
+{"o":0.0000003201,"h":0.000000327,"l":0.0000002564,"c":0.0000002615,"v":26391915.9806709997,"t":1734030000}
+{"o":0.0000002615,"h":0.0000003269,"l":0.0000002586,"c":0.0000003204,"v":43927650.4114059955,"t":1734033600}
+{"o":0.0000003204,"h":0.0000003521,"l":0.0000003032,"c":0.000000326,"v":44691525.4413049966,"t":1734037200}
+{"o":0.000000326,"h":0.0000003288,"l":0.0000002968,"c":0.0000002999,"v":19518892.8828409985,"t":1734040800}
+{"o":0.0000002999,"h":0.0000004714,"l":0.0000002993,"c":0.0000004505,"v":67891063.1096559912,"t":1734044400}
+{"o":0.0000004505,"h":0.0000006039,"l":0.0000004473,"c":0.0000005592,"v":48177799.278125003,"t":1734048000}
+{"o":0.0000005592,"h":0.0000008068,"l":0.0000005588,"c":0.0000008001,"v":66312029.9784879908,"t":1734051600}
+{"o":0.0000008001,"h":0.0000010419,"l":0.0000007141,"c":0.0000007178,"v":74561407.0447749794,"t":1734055200}
+{"o":0.0000007178,"h":0.0000008175,"l":0.000000636,"c":0.0000007723,"v":39278479.235616006,"t":1734058800}
+{"o":0.0000007723,"h":0.0000008923,"l":0.0000007712,"c":0.0000008384,"v":64211897.9589160234,"t":1734062400}
+{"o":0.0000008384,"h":0.0000011767,"l":0.000000835,"c":0.0000011762,"v":41620144.0171319991,"t":1734066000}
+{"o":0.0000011762,"h":0.0000012657,"l":0.0000010277,"c":0.0000011437,"v":35828994.5058439896,"t":1734069600}
+{"o":0.0000011437,"h":0.0000011837,"l":0.000000965,"c":0.0000009665,"v":56814466.9030539989,"t":1734073200}
+{"o":0.0000009665,"h":0.0000018268,"l":0.0000009598,"c":0.0000010273,"v":133109308.9997439682,"t":1734076800}
+{"o":0.0000010273,"h":0.0000010433,"l":0.0000010256,"c":0.0000010335,"v":1983065.226052,"t":1734080400}
+{"o":0.0000010335,"h":0.0000011607,"l":0.0000010242,"c":0.0000011384,"v":10092519.2740130015,"t":1734084000}
+{"o":0.0000011384,"h":0.0000015295,"l":0.0000011103,"c":0.0000014584,"v":49161535.1008040011,"t":1734087600}
+{"o":0.0000014584,"h":0.0000017468,"l":0.0000014043,"c":0.000001675,"v":33838214.6805909947,"t":1734091200}
+{"o":0.000001675,"h":0.000001703,"l":0.0000011747,"c":0.0000012069,"v":30998957.7043170072,"t":1734094800}
+{"o":0.0000012069,"h":0.000001742,"l":0.0000012,"c":0.0000014941,"v":75203993.6381020248,"t":1734098400}
+{"o":0.0000014941,"h":0.0000016354,"l":0.0000010788,"c":0.0000011032,"v":51332797.0314360261,"t":1734102000}
+{"o":0.0000011032,"h":0.0000012874,"l":0.0000007957,"c":0.0000012418,"v":102874162.9432810247,"t":1734105600}
+{"o":0.0000012418,"h":0.0000012863,"l":0.0000010938,"c":0.0000012256,"v":23538279.7542860098,"t":1734109200}
+{"o":0.0000012256,"h":0.0000012893,"l":0.0000012112,"c":0.0000012793,"v":5511050.388927999,"t":1734112800}
+{"o":0.0000012793,"h":0.0000013436,"l":0.000001192,"c":0.0000013292,"v":14300826.6998030003,"t":1734116400}
+{"o":0.0000013292,"h":0.0000014388,"l":0.0000012414,"c":0.0000013235,"v":20451903.3622599989,"t":1734120000}
+{"o":0.0000013235,"h":0.0000014325,"l":0.000001316,"c":0.0000013844,"v":9355503.8575279992,"t":1734123600}
+{"o":0.0000013844,"h":0.000001973,"l":0.0000013806,"c":0.0000017268,"v":52650983.9431549907,"t":1734127200}
+{"o":0.0000017268,"h":0.000001757,"l":0.0000015714,"c":0.0000015726,"v":14994888.4393680021,"t":1734130800}
+{"o":0.0000015726,"h":0.0000017459,"l":0.000001289,"c":0.000001674,"v":72705256.9064040184,"t":1734134400}
+{"o":0.000001674,"h":0.0000034913,"l":0.0000016263,"c":0.0000031368,"v":195158411.4047459364,"t":1734138000}
+{"o":0.0000031368,"h":0.0000036367,"l":0.0000024824,"c":0.0000024926,"v":67246923.1383270025,"t":1734141600}
+{"o":0.0000024926,"h":0.0000035078,"l":0.0000024415,"c":0.0000026875,"v":66426630.796797961,"t":1734145200}
+{"o":0.0000026875,"h":0.0000029658,"l":0.0000024048,"c":0.00000264,"v":32086745.9315329939,"t":1734148800}
+{"o":0.00000264,"h":0.0000026443,"l":0.0000019936,"c":0.0000020794,"v":62675670.7668790072,"t":1734152400}
+{"o":0.0000020794,"h":0.0000020814,"l":0.0000019615,"c":0.0000019705,"v":6870399.2216889998,"t":1734156000}
+{"o":0.0000019705,"h":0.0000019782,"l":0.0000016169,"c":0.0000016685,"v":47140908.0629239827,"t":1734159600}
+{"o":0.0000016685,"h":0.0000017805,"l":0.0000016348,"c":0.0000017225,"v":12082444.8701779991,"t":1734163200}
+{"o":0.0000017225,"h":0.0000018514,"l":0.0000017198,"c":0.0000018264,"v":5740213.972289999,"t":1734166800}
+{"o":0.0000018264,"h":0.0000018853,"l":0.00000176,"c":0.0000017766,"v":5258591.6728910003,"t":1734170400}
+{"o":0.0000017766,"h":0.0000017834,"l":0.0000017416,"c":0.0000017605,"v":1360498.8168879999,"t":1734174000}
+{"o":0.0000017605,"h":0.0000023032,"l":0.0000017507,"c":0.0000019455,"v":28373258.5916470028,"t":1734177600}
+{"o":0.0000019455,"h":0.0000019753,"l":0.000001913,"c":0.0000019529,"v":2818171.0822149999,"t":1734181200}
+{"o":0.0000019529,"h":0.0000019591,"l":0.0000017378,"c":0.0000017851,"v":11859568.3180079982,"t":1734184800}
+{"o":0.0000017851,"h":0.0000019321,"l":0.000001591,"c":0.0000019024,"v":19042813.0479849987,"t":1734188400}
+{"o":0.0000019024,"h":0.0000020826,"l":0.0000016616,"c":0.0000017183,"v":19325457.4074320011,"t":1734192000}
+{"o":0.0000017183,"h":0.0000018887,"l":0.0000013203,"c":0.0000016821,"v":53426635.5157300085,"t":1734195600}
+{"o":0.0000016821,"h":0.0000017024,"l":0.0000015498,"c":0.00000156,"v":5419297.4959430005,"t":1734199200}
+{"o":0.00000156,"h":0.0000015778,"l":0.0000014243,"c":0.000001432,"v":7001753.5008300003,"t":1734202800}
+{"o":0.000001432,"h":0.000001565,"l":0.000001415,"c":0.0000015587,"v":7874138.4556170003,"t":1734206400}
+{"o":0.0000015587,"h":0.0000016731,"l":0.0000013624,"c":0.0000013803,"v":21353884.5404569991,"t":1734210000}
+{"o":0.0000013803,"h":0.0000016969,"l":0.0000013668,"c":0.0000016494,"v":24870832.0995769873,"t":1734213600}
+{"o":0.0000016494,"h":0.0000016511,"l":0.0000015729,"c":0.0000015861,"v":2560027.233178,"t":1734217200}
+{"o":0.0000015861,"h":0.0000017186,"l":0.0000015813,"c":0.0000017113,"v":6035799.6496760016,"t":1734220800}
+{"o":0.0000017113,"h":0.0000017284,"l":0.0000016833,"c":0.000001694,"v":2428692.2267840002,"t":1734224400}
+{"o":0.000001694,"h":0.0000016968,"l":0.0000014396,"c":0.0000014531,"v":9245718.5042270012,"t":1734228000}
+{"o":0.0000014531,"h":0.0000014829,"l":0.0000013892,"c":0.0000014011,"v":10468559.8106250018,"t":1734231600}
+{"o":0.0000014011,"h":0.0000014017,"l":0.0000009538,"c":0.0000010189,"v":42168860.0729760006,"t":1734235200}
+{"o":0.0000010189,"h":0.0000010276,"l":0.0000009499,"c":0.0000009552,"v":12274863.9552820008,"t":1734238800}
+{"o":0.0000009552,"h":0.0000009634,"l":0.0000009334,"c":0.0000009462,"v":570044.950554,"t":1734242400}
+{"o":0.0000009462,"h":0.0000009576,"l":0.000000933,"c":0.0000009401,"v":553785.5706479999,"t":1734246000}
+{"o":0.0000009401,"h":0.0000010736,"l":0.0000009339,"c":0.0000010632,"v":9900655.7051420007,"t":1734249600}
+{"o":0.0000010632,"h":0.0000010809,"l":0.0000009277,"c":0.000000969,"v":19348214.1162629947,"t":1734253200}
+{"o":0.000000969,"h":0.0000009742,"l":0.0000008384,"c":0.0000008509,"v":13913644.4317910001,"t":1734256800}
+{"o":0.0000008509,"h":0.0000010283,"l":0.0000008432,"c":0.0000010106,"v":20896781.6937039942,"t":1734260400}
+{"o":0.0000010106,"h":0.0000012647,"l":0.0000009814,"c":0.0000012518,"v":22400470.6172080003,"t":1734264000}
+{"o":0.0000012518,"h":0.0000015428,"l":0.0000012404,"c":0.0000014474,"v":26156235.4993619993,"t":1734267600}
+{"o":0.0000014474,"h":0.0000018653,"l":0.0000014244,"c":0.0000017457,"v":22979724.329691004,"t":1734271200}
+{"o":0.0000017457,"h":0.0000017575,"l":0.0000016405,"c":0.0000016806,"v":5486393.1747719999,"t":1734274800}
+{"o":0.0000016806,"h":0.0000016981,"l":0.0000016563,"c":0.0000016861,"v":1647918.8388999999,"t":1734278400}
+{"o":0.0000016861,"h":0.0000017388,"l":0.0000016728,"c":0.0000017335,"v":1844580.0312930001,"t":1734282000}
+{"o":0.0000017335,"h":0.0000019045,"l":0.0000016584,"c":0.0000016774,"v":13681161.0696519986,"t":1734285600}
+{"o":0.0000016774,"h":0.0000016778,"l":0.0000015441,"c":0.0000015504,"v":4334825.1083349995,"t":1734289200}
+{"o":0.0000015504,"h":0.0000015837,"l":0.0000014847,"c":0.0000015392,"v":9002123.0489289965,"t":1734292800}
+{"o":0.0000015392,"h":0.0000016221,"l":0.000001408,"c":0.0000016155,"v":14008981.3123799972,"t":1734296400}
+{"o":0.0000016155,"h":0.00000182,"l":0.0000015872,"c":0.0000017078,"v":12856373.3788449988,"t":1734300000}
+{"o":0.0000017078,"h":0.0000018491,"l":0.000001661,"c":0.0000017894,"v":7678144.3957550013,"t":1734303600}
+{"o":0.0000017894,"h":0.0000025342,"l":0.0000017644,"c":0.0000024659,"v":41471518.4632600024,"t":1734307200}
+{"o":0.0000024659,"h":0.0000030693,"l":0.000002371,"c":0.000002966,"v":24869719.0693189949,"t":1734310800}
+{"o":0.000002966,"h":0.000003014,"l":0.0000021227,"c":0.0000021563,"v":36711555.1758050099,"t":1734314400}
+{"o":0.0000021563,"h":0.0000023836,"l":0.0000020324,"c":0.0000023538,"v":12023138.1408559978,"t":1734318000}
+{"o":0.0000023538,"h":0.000002415,"l":0.0000023357,"c":0.0000024083,"v":1630744.247864,"t":1734321600}
+{"o":0.0000024083,"h":0.0000024167,"l":0.0000022766,"c":0.0000023209,"v":3619087.7135459995,"t":1734325200}
+{"o":0.0000023209,"h":0.000002349,"l":0.0000022084,"c":0.0000022162,"v":2562215.7357059997,"t":1734328800}
+{"o":0.0000022162,"h":0.0000023422,"l":0.0000021985,"c":0.00000233,"v":5907392.5814879993,"t":1734332400}
+{"o":0.00000233,"h":0.0000023653,"l":0.0000021128,"c":0.0000021452,"v":4663214.9329859996,"t":1734336000}
+{"o":0.0000021452,"h":0.0000021607,"l":0.0000019857,"c":0.0000020142,"v":4235518.1281620003,"t":1734339600}
+{"o":0.0000020142,"h":0.0000020545,"l":0.000001497,"c":0.0000016091,"v":52035195.8409879953,"t":1734343200}
+{"o":0.0000016091,"h":0.0000016622,"l":0.0000015049,"c":0.0000015454,"v":6625569.1577960011,"t":1734346800}
+{"o":0.0000015454,"h":0.0000016668,"l":0.0000014704,"c":0.0000014821,"v":12485951.2218269985,"t":1734350400}
+{"o":0.0000014821,"h":0.0000019375,"l":0.0000014459,"c":0.0000018686,"v":31032819.8354990035,"t":1734354000}
+{"o":0.0000018686,"h":0.0000019097,"l":0.0000018237,"c":0.0000018918,"v":1842681.1171959999,"t":1734357600}
+{"o":0.0000018918,"h":0.0000019167,"l":0.0000018708,"c":0.0000018805,"v":1909849.515016,"t":1734361200}
+{"o":0.0000018805,"h":0.0000024162,"l":0.0000018576,"c":0.0000023656,"v":14262073.5326129962,"t":1734364800}
+{"o":0.0000023656,"h":0.0000023738,"l":0.0000022829,"c":0.0000023,"v":1830670.414694,"t":1734368400}
+{"o":0.0000023,"h":0.0000026079,"l":0.0000021834,"c":0.0000025563,"v":12146859.9345139991,"t":1734372000}
+{"o":0.0000025563,"h":0.0000026139,"l":0.0000024042,"c":0.0000024547,"v":2664928.8954970008,"t":1734375600}
+{"o":0.0000024547,"h":0.0000024945,"l":0.000002392,"c":0.0000024158,"v":1186841.4425879999,"t":1734379200}
+{"o":0.0000024158,"h":0.0000024403,"l":0.0000023745,"c":0.0000023915,"v":2744602.116773,"t":1734382800}
+{"o":0.0000023915,"h":0.0000024232,"l":0.0000023725,"c":0.0000023878,"v":930347.4960959998,"t":1734386400}
+{"o":0.0000023878,"h":0.0000024101,"l":0.0000019795,"c":0.0000019999,"v":9006408.5317180008,"t":1734390000}
+{"o":0.0000019999,"h":0.000002041,"l":0.0000018427,"c":0.0000019337,"v":8797658.4715050012,"t":1734393600}
+{"o":0.0000019337,"h":0.0000019375,"l":0.0000015927,"c":0.0000016256,"v":12798917.4024069998,"t":1734397200}
+{"o":0.0000016256,"h":0.00000176,"l":0.0000015568,"c":0.0000015698,"v":10304153.8091429994,"t":1734400800}
+{"o":0.0000015698,"h":0.000001616,"l":0.000001544,"c":0.0000015461,"v":6197506.89274,"t":1734404400}
+{"o":0.0000015461,"h":0.0000017185,"l":0.0000015437,"c":0.0000017029,"v":5714963.6782660009,"t":1734408000}
+{"o":0.0000017029,"h":0.0000017119,"l":0.000001511,"c":0.0000015127,"v":6571061.8300080011,"t":1734411600}
+{"o":0.0000015127,"h":0.0000015586,"l":0.0000014883,"c":0.0000014948,"v":4395250.6385089997,"t":1734415200}
+{"o":0.0000014948,"h":0.0000016514,"l":0.0000014846,"c":0.0000015734,"v":8894546.6060760003,"t":1734418800}
+{"o":0.0000015734,"h":0.0000017559,"l":0.0000015517,"c":0.0000016783,"v":7552594.8554300005,"t":1734422400}
+{"o":0.0000016783,"h":0.000001809,"l":0.0000016319,"c":0.0000017641,"v":3795443.4396870001,"t":1734426000}
+{"o":0.0000017641,"h":0.0000017759,"l":0.0000017117,"c":0.0000017185,"v":1496750.020706,"t":1734429600}
+{"o":0.0000017185,"h":0.0000017594,"l":0.0000016976,"c":0.0000017405,"v":2375380.4546850002,"t":1734433200}
+{"o":0.0000017405,"h":0.0000018072,"l":0.0000016855,"c":0.0000017559,"v":1486598.7721230001,"t":1734436800}
+{"o":0.0000017559,"h":0.000001802,"l":0.0000016824,"c":0.0000017161,"v":1962758.8988230003,"t":1734440400}
+{"o":0.0000017161,"h":0.0000017704,"l":0.0000016933,"c":0.0000017266,"v":3436077.1117099999,"t":1734444000}
+{"o":0.0000017266,"h":0.0000017751,"l":0.0000014493,"c":0.0000014789,"v":11406066.9988870025,"t":1734447600}
+{"o":0.0000014789,"h":0.0000014832,"l":0.0000013789,"c":0.0000014158,"v":7530909.1698480006,"t":1734451200}
+{"o":0.0000014158,"h":0.0000016308,"l":0.0000014068,"c":0.0000015921,"v":11620639.5961409993,"t":1734454800}
+{"o":0.0000015921,"h":0.0000016123,"l":0.0000015418,"c":0.0000015494,"v":949015.9609340001,"t":1734458400}
+{"o":0.0000015494,"h":0.0000015652,"l":0.0000013727,"c":0.0000013943,"v":8367017.7336210003,"t":1734462000}
+{"o":0.0000013943,"h":0.0000014228,"l":0.0000013255,"c":0.000001389,"v":8700169.4545799997,"t":1734465600}
+{"o":0.000001389,"h":0.0000014483,"l":0.0000013752,"c":0.0000014424,"v":3339144.970553,"t":1734469200}
+{"o":0.0000014424,"h":0.0000018266,"l":0.0000012355,"c":0.000001539,"v":66490835.1417009905,"t":1734472800}
+{"o":0.000001539,"h":0.0000017589,"l":0.0000015379,"c":0.0000015831,"v":13891235.786183998,"t":1734476400}
+{"o":0.0000015831,"h":0.0000016046,"l":0.0000009811,"c":0.0000013071,"v":101562669.5042679757,"t":1734480000}
+{"o":0.0000013071,"h":0.0000013567,"l":0.0000008413,"c":0.0000009411,"v":194969171.2411849797,"t":1734483600}
+{"o":0.0000009411,"h":0.0000013477,"l":0.0000009156,"c":0.0000013027,"v":39507440.9912739992,"t":1734487200}
+{"o":0.0000013027,"h":0.0000014144,"l":0.0000012958,"c":0.0000013703,"v":9584286.6776409987,"t":1734490800}
+{"o":0.0000013703,"h":0.0000013863,"l":0.0000013261,"c":0.0000013347,"v":1719477.4342150001,"t":1734494400}
+{"o":0.0000013347,"h":0.0000013657,"l":0.0000013274,"c":0.0000013632,"v":1902464.1407489998,"t":1734498000}
+{"o":0.0000013632,"h":0.0000014365,"l":0.0000013571,"c":0.0000013984,"v":5451956.7505160011,"t":1734501600}
+{"o":0.0000013984,"h":0.0000014045,"l":0.0000013812,"c":0.0000013968,"v":117807.451968,"t":1734505200}
+{"o":0.0000013968,"h":0.0000014137,"l":0.0000013704,"c":0.0000013797,"v":765152.9319940001,"t":1734508800}
+{"o":0.0000013797,"h":0.0000013813,"l":0.0000013573,"c":0.0000013641,"v":633329.144474,"t":1734512400}
+{"o":0.0000013641,"h":0.0000013706,"l":0.0000013529,"c":0.0000013593,"v":0.0,"t":1734516000}
+{"o":0.0000013593,"h":0.0000013814,"l":0.0000012791,"c":0.0000012978,"v":5465270.0507810004,"t":1734519600}
+{"o":0.0000012978,"h":0.0000016096,"l":0.0000012878,"c":0.000001301,"v":42402137.1632910147,"t":1734523200}
+{"o":0.000001301,"h":0.0000013188,"l":0.0000012683,"c":0.0000012819,"v":2141006.9222539999,"t":1734526800}
+{"o":0.0000012819,"h":0.0000013168,"l":0.0000012471,"c":0.0000012914,"v":6555784.4030830003,"t":1734530400}
+{"o":0.0000012914,"h":0.0000015324,"l":0.0000012145,"c":0.0000012267,"v":29509201.5738400035,"t":1734534000}
+{"o":0.0000012267,"h":0.000001405,"l":0.0000012225,"c":0.0000013781,"v":9350414.3395799994,"t":1734537600}
+{"o":0.0000013781,"h":0.0000013957,"l":0.0000013542,"c":0.0000013759,"v":1089822.5376190003,"t":1734541200}
+{"o":0.0000013759,"h":0.0000014422,"l":0.000001333,"c":0.0000013722,"v":8864528.6395399999,"t":1734544800}
+{"o":0.0000013722,"h":0.0000014382,"l":0.0000013495,"c":0.0000014149,"v":4140569.6811929997,"t":1734548400}
+{"o":0.0000014149,"h":0.0000014754,"l":0.0000013731,"c":0.0000014182,"v":5491664.5253020003,"t":1734552000}
+{"o":0.0000014182,"h":0.0000014498,"l":0.0000012908,"c":0.0000013015,"v":6870629.9058990004,"t":1734555600}
+{"o":0.0000013015,"h":0.0000013278,"l":0.0000012687,"c":0.000001291,"v":1367030.5604690001,"t":1734559200}
+{"o":0.000001291,"h":0.0000013117,"l":0.0000011485,"c":0.0000011674,"v":7636843.4912459999,"t":1734562800}
+{"o":0.0000011674,"h":0.0000012537,"l":0.0000011412,"c":0.0000012389,"v":8499717.2171360012,"t":1734566400}
+{"o":0.0000012389,"h":0.0000013483,"l":0.000001222,"c":0.0000013369,"v":5331700.6775009995,"t":1734570000}
+{"o":0.0000013369,"h":0.000002014,"l":0.0000012962,"c":0.0000013392,"v":95243509.579794988,"t":1734573600}
+{"o":0.0000013392,"h":0.0000013448,"l":0.0000010707,"c":0.000001119,"v":21816078.8888299987,"t":1734577200}
+{"o":0.000001119,"h":0.0000011348,"l":0.000001083,"c":0.000001132,"v":4152141.5319940001,"t":1734580800}
+{"o":0.000001132,"h":0.0000011339,"l":0.0000010902,"c":0.0000010942,"v":1919576.0023360001,"t":1734584400}
+{"o":0.0000010942,"h":0.0000011748,"l":0.000001076,"c":0.0000011648,"v":7495891.6144760009,"t":1734588000}
+{"o":0.0000011648,"h":0.0000012372,"l":0.0000011515,"c":0.0000012265,"v":3324997.0570870005,"t":1734591600}
+{"o":0.0000012265,"h":0.0000012504,"l":0.0000012199,"c":0.0000012472,"v":1199035.9638459999,"t":1734595200}
+{"o":0.0000012472,"h":0.000001266,"l":0.0000012382,"c":0.000001254,"v":335127.054862,"t":1734598800}
+{"o":0.000001254,"h":0.0000012692,"l":0.0000012413,"c":0.0000012477,"v":5130967.499822,"t":1734602400}
+{"o":0.0000012477,"h":0.0000012817,"l":0.0000012261,"c":0.0000012632,"v":2653698.5780050005,"t":1734606000}
+{"o":0.0000012632,"h":0.0000012873,"l":0.0000011703,"c":0.0000011926,"v":4015966.2673539999,"t":1734609600}
+{"o":0.0000011926,"h":0.000001197,"l":0.000001163,"c":0.0000011709,"v":1558149.014222,"t":1734613200}
+{"o":0.0000011709,"h":0.0000011836,"l":0.0000009845,"c":0.0000010599,"v":19992670.1164159998,"t":1734616800}
+{"o":0.0000010599,"h":0.0000011349,"l":0.0000010113,"c":0.0000010159,"v":17065143.2125149965,"t":1734620400}
+{"o":0.0000010159,"h":0.0000010568,"l":0.0000010068,"c":0.000001037,"v":5645622.1991910003,"t":1734624000}
+{"o":0.000001037,"h":0.0000011757,"l":0.0000010344,"c":0.0000011388,"v":7312639.2035560012,"t":1734627600}
+{"o":0.0000011388,"h":0.0000012056,"l":0.000001058,"c":0.0000010827,"v":2956893.288402,"t":1734631200}
+{"o":0.0000010827,"h":0.0000011727,"l":0.0000010683,"c":0.0000011431,"v":5522290.3067199998,"t":1734634800}
+{"o":0.0000011431,"h":0.0000012293,"l":0.0000011194,"c":0.0000011707,"v":836982.149003,"t":1734638400}
+{"o":0.0000011707,"h":0.0000011802,"l":0.000001105,"c":0.0000011325,"v":5429721.3227089997,"t":1734642000}
+{"o":0.0000011325,"h":0.0000017157,"l":0.0000011177,"c":0.0000016665,"v":42966879.6661590114,"t":1734645600}
+{"o":0.0000016665,"h":0.0000017522,"l":0.0000014154,"c":0.000001469,"v":16334362.0385830011,"t":1734649200}
+{"o":0.000001469,"h":0.0000015187,"l":0.0000012982,"c":0.0000013483,"v":18164882.9079329967,"t":1734652800}
+{"o":0.0000013483,"h":0.0000016362,"l":0.0000013163,"c":0.0000016284,"v":22125116.9063080028,"t":1734656400}
+{"o":0.0000016284,"h":0.0000017482,"l":0.0000015811,"c":0.0000017055,"v":5890609.081309,"t":1734660000}
+{"o":0.0000017055,"h":0.0000017619,"l":0.0000016972,"c":0.0000017575,"v":4568474.8994650003,"t":1734663600}
+{"o":0.0000017575,"h":0.0000018897,"l":0.0000017441,"c":0.0000018863,"v":4930193.6831270009,"t":1734667200}
+{"o":0.0000018863,"h":0.0000020136,"l":0.0000018333,"c":0.0000019873,"v":8035738.7632790003,"t":1734670800}
+{"o":0.0000019873,"h":0.0000020523,"l":0.0000018095,"c":0.0000018762,"v":6982837.6256139996,"t":1734674400}
+{"o":0.0000018762,"h":0.0000019227,"l":0.0000018257,"c":0.0000018754,"v":3246968.8674830003,"t":1734678000}
+{"o":0.0000018754,"h":0.0000020805,"l":0.0000017491,"c":0.0000018441,"v":2102122.1787439999,"t":1734681600}
+{"o":0.0000018441,"h":0.0000018807,"l":0.0000016562,"c":0.0000016924,"v":10249432.5047579985,"t":1734685200}
+{"o":0.0000016924,"h":0.0000017528,"l":0.0000016506,"c":0.0000016667,"v":41727.462585,"t":1734688800}
+{"o":0.0000016667,"h":0.0000017515,"l":0.0000012796,"c":0.0000013641,"v":16043101.5201810002,"t":1734692400}
+{"o":0.0000013641,"h":0.0000015131,"l":0.0000012936,"c":0.0000014465,"v":6309493.6961280005,"t":1734696000}
+{"o":0.0000014465,"h":0.0000014593,"l":0.0000013561,"c":0.0000014015,"v":4429151.3056170009,"t":1734699600}
+{"o":0.0000014015,"h":0.0000014445,"l":0.0000013928,"c":0.0000014123,"v":1063608.3366070001,"t":1734703200}
+{"o":0.0000014123,"h":0.0000014438,"l":0.0000013908,"c":0.0000014199,"v":595219.85204,"t":1734706800}
+{"o":0.0000014199,"h":0.0000014474,"l":0.0000013913,"c":0.0000014277,"v":1505125.71153,"t":1734710400}
+{"o":0.0000014277,"h":0.0000014448,"l":0.0000013994,"c":0.0000014284,"v":1308331.2232819998,"t":1734714000}
+{"o":0.0000014284,"h":0.000001452,"l":0.0000013628,"c":0.0000013852,"v":1861229.9756089998,"t":1734717600}
+{"o":0.0000013852,"h":0.0000014543,"l":0.0000013583,"c":0.0000014454,"v":3542124.5774930003,"t":1734721200}
+{"o":0.0000014454,"h":0.000001467,"l":0.0000014361,"c":0.0000014485,"v":25836.892271,"t":1734724800}
+{"o":0.0000014485,"h":0.0000014653,"l":0.0000013297,"c":0.0000013306,"v":8378190.8863040004,"t":1734728400}
+{"o":0.0000013306,"h":0.0000013351,"l":0.0000008793,"c":0.0000009183,"v":28241205.5535070039,"t":1734732000}
+{"o":0.0000009183,"h":0.0000010667,"l":0.0000008919,"c":0.0000010286,"v":35121178.0736629963,"t":1734735600}
+{"o":0.0000010286,"h":0.0000010427,"l":0.0000009763,"c":0.0000009825,"v":4377605.944255,"t":1734739200}
+{"o":0.0000009825,"h":0.0000009835,"l":0.0000009511,"c":0.0000009576,"v":2267713.588647,"t":1734742800}
+{"o":0.0000009576,"h":0.0000009951,"l":0.0000009182,"c":0.0000009883,"v":7973771.756262999,"t":1734746400}
+{"o":0.0000009883,"h":0.0000009931,"l":0.0000009805,"c":0.0000009864,"v":144252.106459,"t":1734750000}
+{"o":0.0000009864,"h":0.0000010729,"l":0.0000009756,"c":0.0000010358,"v":7024269.2035750011,"t":1734753600}
+{"o":0.0000010358,"h":0.0000010493,"l":0.0000010053,"c":0.0000010284,"v":5120236.0527379997,"t":1734757200}
+{"o":0.0000010284,"h":0.0000010636,"l":0.0000010235,"c":0.0000010544,"v":2004753.1470959999,"t":1734760800}
+{"o":0.0000010544,"h":0.0000012725,"l":0.0000010404,"c":0.00000124,"v":13886406.0032040011,"t":1734764400}
+{"o":0.00000124,"h":0.0000012538,"l":0.0000011127,"c":0.0000011266,"v":6796621.5401000008,"t":1734768000}
+{"o":0.0000011266,"h":0.0000012337,"l":0.0000011122,"c":0.0000011956,"v":7869947.7787919985,"t":1734771600}
+{"o":0.0000011956,"h":0.000001203,"l":0.0000011753,"c":0.0000011844,"v":383294.472232,"t":1734775200}
+{"o":0.0000011844,"h":0.0000011981,"l":0.0000009621,"c":0.0000010007,"v":17715486.9345989972,"t":1734778800}
+{"o":0.0000010007,"h":0.0000010433,"l":0.0000009827,"c":0.000001014,"v":3155024.7163579999,"t":1734782400}
+{"o":0.000001014,"h":0.0000010678,"l":0.0000009717,"c":0.0000009877,"v":22354768.3231759965,"t":1734786000}
+{"o":0.0000009877,"h":0.0000009979,"l":0.0000009414,"c":0.0000009621,"v":2052448.0159680001,"t":1734789600}
+{"o":0.0000009621,"h":0.0000010008,"l":0.0000009464,"c":0.0000009847,"v":5077068.2796980003,"t":1734793200}
+{"o":0.0000009847,"h":0.0000010173,"l":0.0000009808,"c":0.0000010042,"v":1905353.371083,"t":1734796800}
+{"o":0.0000010042,"h":0.000001141,"l":0.0000009977,"c":0.0000010842,"v":10314095.159045998,"t":1734800400}
+{"o":0.0000010842,"h":0.0000011325,"l":0.0000010755,"c":0.000001103,"v":4752671.076808,"t":1734804000}
+{"o":0.000001103,"h":0.0000011988,"l":0.0000011022,"c":0.0000011783,"v":5555893.3442550004,"t":1734807600}
+{"o":0.0000011783,"h":0.00000119,"l":0.0000011399,"c":0.0000011509,"v":1981485.78733,"t":1734811200}
+{"o":0.0000011509,"h":0.0000011698,"l":0.000001137,"c":0.0000011541,"v":607307.0797999999,"t":1734814800}
+{"o":0.0000011541,"h":0.0000011636,"l":0.0000011411,"c":0.0000011514,"v":387603.565209,"t":1734818400}
+{"o":0.0000011514,"h":0.0000011682,"l":0.0000011256,"c":0.0000011319,"v":298158.531384,"t":1734822000}
+{"o":0.0000011319,"h":0.0000011469,"l":0.0000010409,"c":0.0000010735,"v":7883738.5621650005,"t":1734825600}
+{"o":0.0000010735,"h":0.0000010895,"l":0.0000010351,"c":0.0000010417,"v":1942925.1107689999,"t":1734829200}
+{"o":0.0000010417,"h":0.0000010512,"l":0.0000009926,"c":0.0000010037,"v":2770428.4874959998,"t":1734832800}
+{"o":0.0000010037,"h":0.0000010153,"l":0.0000009924,"c":0.0000010034,"v":2394123.5816390002,"t":1734836400}
+{"o":0.0000010034,"h":0.0000010957,"l":0.0000009995,"c":0.0000010312,"v":9724789.7928059995,"t":1734840000}
+{"o":0.0000010312,"h":0.0000010433,"l":0.0000010102,"c":0.0000010166,"v":378277.180957,"t":1734843600}
+{"o":0.0000010166,"h":0.0000010411,"l":0.0000009959,"c":0.0000010233,"v":2990753.6932979999,"t":1734847200}
+{"o":0.0000010233,"h":0.0000010619,"l":0.0000010142,"c":0.0000010511,"v":2255250.1915159998,"t":1734850800}
+{"o":0.0000010511,"h":0.0000010838,"l":0.0000010228,"c":0.0000010308,"v":4052818.1711020004,"t":1734854400}
+{"o":0.0000010308,"h":0.0000010367,"l":0.0000010099,"c":0.0000010264,"v":1081267.3123889999,"t":1734858000}
+{"o":0.0000010264,"h":0.0000010355,"l":0.0000008997,"c":0.0000009078,"v":9980351.3968010005,"t":1734861600}
+{"o":0.0000009078,"h":0.0000009356,"l":0.0000008992,"c":0.000000923,"v":4117186.199114,"t":1734865200}
+{"o":0.000000923,"h":0.0000009354,"l":0.0000009145,"c":0.0000009274,"v":999845.374237,"t":1734868800}
+{"o":0.0000009274,"h":0.0000009442,"l":0.0000009201,"c":0.0000009401,"v":1633403.50385,"t":1734872400}
+{"o":0.0000009401,"h":0.0000009707,"l":0.0000009072,"c":0.0000009384,"v":2263774.1067530001,"t":1734876000}
+{"o":0.0000009384,"h":0.000000943,"l":0.0000009128,"c":0.0000009284,"v":1236205.3458420001,"t":1734879600}
+{"o":0.0000009284,"h":0.0000009449,"l":0.0000009046,"c":0.0000009285,"v":4461430.9657309996,"t":1734883200}
+{"o":0.0000009285,"h":0.0000009734,"l":0.0000008988,"c":0.0000009637,"v":11537624.5283209998,"t":1734886800}
+{"o":0.0000009637,"h":0.0000009837,"l":0.0000009437,"c":0.0000009671,"v":4826713.4249990005,"t":1734890400}
+{"o":0.0000009671,"h":0.0000009896,"l":0.0000009356,"c":0.0000009627,"v":3009738.7605319996,"t":1734894000}
+{"o":0.0000009627,"h":0.0000009717,"l":0.0000008889,"c":0.000000891,"v":6849363.8274780009,"t":1734897600}
+{"o":0.000000891,"h":0.0000009187,"l":0.0000008835,"c":0.0000009137,"v":4640980.5718700001,"t":1734901200}
+{"o":0.0000009137,"h":0.0000009294,"l":0.0000008799,"c":0.0000008845,"v":4609613.6382449996,"t":1734904800}
+{"o":0.0000008845,"h":0.0000008921,"l":0.0000007663,"c":0.0000007845,"v":18036566.6749110036,"t":1734908400}
+{"o":0.0000007845,"h":0.0000008083,"l":0.0000007748,"c":0.0000007815,"v":7312752.1311329994,"t":1734912000}
+{"o":0.0000007815,"h":0.0000007932,"l":0.0000007581,"c":0.000000774,"v":421203.280198,"t":1734915600}
+{"o":0.000000774,"h":0.0000007849,"l":0.0000007668,"c":0.0000007701,"v":204587.897717,"t":1734919200}
+{"o":0.0000007701,"h":0.0000008023,"l":0.0000007388,"c":0.0000007698,"v":1302465.248476,"t":1734922800}
+{"o":0.0000007698,"h":0.0000007758,"l":0.0000007226,"c":0.0000007341,"v":5259982.7408680003,"t":1734926400}
+{"o":0.0000007341,"h":0.0000007409,"l":0.0000007109,"c":0.0000007165,"v":2292179.7246099999,"t":1734930000}
+{"o":0.0000007165,"h":0.0000007296,"l":0.0000006951,"c":0.0000007234,"v":4026956.4122540005,"t":1734933600}
+{"o":0.0000007234,"h":0.0000007303,"l":0.0000007096,"c":0.0000007187,"v":593636.161535,"t":1734937200}
+{"o":0.0000007187,"h":0.0000007277,"l":0.00000071,"c":0.0000007176,"v":61472.26876,"t":1734940800}
+{"o":0.0000007176,"h":0.0000007837,"l":0.0000007087,"c":0.0000007813,"v":6313697.135636,"t":1734944400}
+{"o":0.0000007813,"h":0.000000804,"l":0.000000777,"c":0.0000007991,"v":3349128.0266299997,"t":1734948000}
+{"o":0.0000007991,"h":0.0000008092,"l":0.0000007757,"c":0.0000007846,"v":9003439.3104759995,"t":1734951600}
+{"o":0.0000007846,"h":0.0000007906,"l":0.0000007539,"c":0.0000007568,"v":5858411.9330310002,"t":1734955200}
+{"o":0.0000007568,"h":0.0000007946,"l":0.0000007485,"c":0.0000007883,"v":9468306.637362998,"t":1734958800}
+{"o":0.0000007883,"h":0.0000007941,"l":0.000000766,"c":0.0000007727,"v":4287413.0504050003,"t":1734962400}
+{"o":0.0000007727,"h":0.000000811,"l":0.0000007641,"c":0.0000007988,"v":8202208.9307340002,"t":1734966000}
+{"o":0.0000007988,"h":0.0000008337,"l":0.0000007765,"c":0.0000008106,"v":2938534.2852579998,"t":1734969600}
+{"o":0.0000008106,"h":0.0000008866,"l":0.0000008056,"c":0.0000008587,"v":13103094.2610069998,"t":1734973200}
+{"o":0.0000008587,"h":0.0000008622,"l":0.0000008191,"c":0.0000008234,"v":3941968.8394649997,"t":1734976800}
+{"o":0.0000008234,"h":0.0000008418,"l":0.000000797,"c":0.0000008211,"v":368997.268615,"t":1734980400}
+{"o":0.0000008211,"h":0.0000008247,"l":0.0000007861,"c":0.0000007887,"v":3062962.0053739999,"t":1734984000}
+{"o":0.0000007887,"h":0.0000007946,"l":0.0000007461,"c":0.0000007593,"v":3618432.501311,"t":1734987600}
+{"o":0.0000007593,"h":0.000000761,"l":0.0000007335,"c":0.0000007342,"v":2476282.5203769999,"t":1734991200}
+{"o":0.0000007342,"h":0.0000007544,"l":0.0000007128,"c":0.0000007223,"v":3980874.2144749998,"t":1734994800}
+{"o":0.0000007223,"h":0.000000729,"l":0.000000698,"c":0.0000006999,"v":3845322.2872550003,"t":1734998400}
+{"o":0.0000006999,"h":0.0000007136,"l":0.0000006847,"c":0.000000713,"v":5940186.1538939998,"t":1735002000}
+{"o":0.000000713,"h":0.0000007446,"l":0.000000705,"c":0.0000007114,"v":7218219.3786829989,"t":1735005600}
+{"o":0.0000007114,"h":0.0000007131,"l":0.0000006996,"c":0.0000007052,"v":80890.705579,"t":1735009200}
+{"o":0.0000007052,"h":0.0000007154,"l":0.0000007007,"c":0.000000702,"v":1861312.7368649999,"t":1735012800}
+{"o":0.000000702,"h":0.0000007048,"l":0.0000006897,"c":0.0000006919,"v":1930083.4863700001,"t":1735016400}
+{"o":0.0000006919,"h":0.0000006995,"l":0.000000689,"c":0.0000006952,"v":584912.747862,"t":1735020000}
+{"o":0.0000006952,"h":0.0000006991,"l":0.0000006892,"c":0.0000006919,"v":27428.517368,"t":1735023600}
+{"o":0.0000006919,"h":0.000000702,"l":0.0000006762,"c":0.0000006852,"v":4832419.4412070001,"t":1735027200}
+{"o":0.0000006852,"h":0.0000006913,"l":0.0000006526,"c":0.0000006577,"v":6360732.5864119995,"t":1735030800}
+{"o":0.0000006577,"h":0.0000006645,"l":0.0000006365,"c":0.0000006441,"v":5099212.0914290007,"t":1735034400}
+{"o":0.0000006441,"h":0.0000006447,"l":0.0000006355,"c":0.0000006365,"v":0.0,"t":1735038000}
+{"o":0.0000006365,"h":0.0000006795,"l":0.0000006352,"c":0.0000006778,"v":6244481.823233,"t":1735041600}
+{"o":0.0000006778,"h":0.000000679,"l":0.000000663,"c":0.0000006641,"v":0.0,"t":1735045200}
+{"o":0.0000006641,"h":0.0000008547,"l":0.0000006631,"c":0.0000008522,"v":19536617.4394400008,"t":1735048800}
+{"o":0.0000008522,"h":0.0000008965,"l":0.0000008323,"c":0.0000008644,"v":4766698.9228729997,"t":1735052400}
+{"o":0.0000008644,"h":0.0000008741,"l":0.0000008483,"c":0.0000008609,"v":578509.3339500001,"t":1735056000}
+{"o":0.0000008609,"h":0.000000884,"l":0.0000008539,"c":0.0000008588,"v":2304995.3840930001,"t":1735059600}
+{"o":0.0000008588,"h":0.0000008626,"l":0.0000007626,"c":0.0000007707,"v":18030709.2608369999,"t":1735063200}
+{"o":0.0000007707,"h":0.0000007774,"l":0.0000007023,"c":0.0000007216,"v":3323065.8993509999,"t":1735066800}
+{"o":0.0000007216,"h":0.000000746,"l":0.0000007206,"c":0.0000007359,"v":2329719.381178,"t":1735070400}
+{"o":0.0000007359,"h":0.0000007484,"l":0.0000007232,"c":0.0000007387,"v":14840.453099,"t":1735074000}
+{"o":0.0000007387,"h":0.0000007408,"l":0.0000007223,"c":0.0000007249,"v":2020000.0,"t":1735077600}
+{"o":0.0000007249,"h":0.0000007285,"l":0.0000007155,"c":0.0000007202,"v":119881.978777,"t":1735081200}
+{"o":0.0000007202,"h":0.0000007746,"l":0.0000007172,"c":0.0000007703,"v":10556521.8149599992,"t":1735084800}
+{"o":0.0000007703,"h":0.000000827,"l":0.0000007529,"c":0.0000008194,"v":1257117.8512329999,"t":1735088400}
+{"o":0.0000008194,"h":0.0000008665,"l":0.0000008088,"c":0.0000008562,"v":5590065.7248650007,"t":1735092000}
+{"o":0.0000008562,"h":0.0000010129,"l":0.0000008454,"c":0.0000009163,"v":24983221.4069960006,"t":1735095600}
+{"o":0.0000009163,"h":0.0000009228,"l":0.0000008282,"c":0.0000008312,"v":7348834.3949790001,"t":1735099200}
+{"o":0.0000008312,"h":0.0000008353,"l":0.0000008238,"c":0.0000008267,"v":327997.251038,"t":1735102800}
+{"o":0.0000008267,"h":0.000000837,"l":0.0000008215,"c":0.000000834,"v":194817.067213,"t":1735106400}
+{"o":0.000000834,"h":0.0000008456,"l":0.0000008184,"c":0.0000008252,"v":176022.317686,"t":1735110000}
+{"o":0.0000008252,"h":0.0000008338,"l":0.0000008213,"c":0.0000008318,"v":7713.77713,"t":1735113600}
+{"o":0.0000008318,"h":0.0000008339,"l":0.0000008283,"c":0.0000008312,"v":0.0,"t":1735117200}
+{"o":0.0000008312,"h":0.0000008376,"l":0.0000008063,"c":0.0000008232,"v":1033426.3942720001,"t":1735120800}
+{"o":0.0000008232,"h":0.0000008329,"l":0.0000008152,"c":0.0000008246,"v":305175.236828,"t":1735124400}
+{"o":0.0000008246,"h":0.0000008278,"l":0.0000008202,"c":0.0000008235,"v":0.0,"t":1735128000}
+{"o":0.0000008235,"h":0.0000008242,"l":0.0000007954,"c":0.0000007958,"v":2998000.0,"t":1735131600}
+{"o":0.0000007958,"h":0.0000007962,"l":0.00000078,"c":0.0000007828,"v":322318.649076,"t":1735135200}
+{"o":0.0000007828,"h":0.0000007907,"l":0.0000007797,"c":0.000000783,"v":116008.191562,"t":1735138800}
+{"o":0.000000783,"h":0.0000007917,"l":0.0000007774,"c":0.0000007828,"v":64403.845637,"t":1735142400}
+{"o":0.0000007828,"h":0.0000007909,"l":0.0000007543,"c":0.0000007544,"v":3542772.6413930003,"t":1735146000}
+{"o":0.0000007544,"h":0.0000007597,"l":0.0000007527,"c":0.0000007567,"v":0.0,"t":1735149600}
+{"o":0.0000007567,"h":0.000000757,"l":0.0000007463,"c":0.0000007531,"v":0.0,"t":1735153200}
+{"o":0.0000007531,"h":0.0000007588,"l":0.0000007329,"c":0.0000007404,"v":1489000.0,"t":1735156800}
+{"o":0.0000007404,"h":0.0000007478,"l":0.0000007202,"c":0.0000007285,"v":2156350.223708,"t":1735160400}
+{"o":0.0000007285,"h":0.0000007316,"l":0.0000007195,"c":0.0000007214,"v":700000.0,"t":1735164000}
+{"o":0.0000007214,"h":0.0000007221,"l":0.0000007174,"c":0.0000007188,"v":0.0,"t":1735167600}
+{"o":0.0000007188,"h":0.0000007249,"l":0.0000007089,"c":0.0000007228,"v":552425.471099,"t":1735171200}
+{"o":0.0000007228,"h":0.0000007336,"l":0.0000007178,"c":0.0000007312,"v":1263576.304612,"t":1735174800}
+{"o":0.0000007312,"h":0.0000007458,"l":0.0000007229,"c":0.0000007416,"v":10000.0,"t":1735178400}
+{"o":0.0000007416,"h":0.0000007819,"l":0.0000007397,"c":0.0000007781,"v":4905688.9917360004,"t":1735182000}
+{"o":0.0000007781,"h":0.0000007905,"l":0.0000007696,"c":0.0000007752,"v":500000.0,"t":1735185600}
+{"o":0.0000007752,"h":0.0000007801,"l":0.0000007676,"c":0.0000007716,"v":171453.999586,"t":1735189200}
+{"o":0.0000007716,"h":0.0000007859,"l":0.0000007695,"c":0.0000007768,"v":120817.232607,"t":1735192800}
+{"o":0.0000007768,"h":0.0000007836,"l":0.0000007692,"c":0.0000007791,"v":0.0,"t":1735196400}
+{"o":0.0000007791,"h":0.0000008072,"l":0.0000007775,"c":0.0000008045,"v":4877240.46526,"t":1735200000}
+{"o":0.0000008045,"h":0.0000008052,"l":0.0000007934,"c":0.0000007971,"v":56370.040906,"t":1735203600}
+{"o":0.0000007971,"h":0.0000008043,"l":0.0000007945,"c":0.0000007996,"v":0.0,"t":1735207200}
+{"o":0.0000007996,"h":0.0000008,"l":0.0000007914,"c":0.0000007961,"v":0.0,"t":1735210800}
+{"o":0.0000007961,"h":0.0000008051,"l":0.0000007947,"c":0.0000008038,"v":519824.466241,"t":1735214400}
+{"o":0.0000008038,"h":0.0000008556,"l":0.0000008004,"c":0.000000847,"v":4368379.8572490001,"t":1735218000}
+{"o":0.000000847,"h":0.0000008629,"l":0.0000008423,"c":0.0000008582,"v":145421.204219,"t":1735221600}
+{"o":0.0000008582,"h":0.0000008619,"l":0.0000008392,"c":0.0000008583,"v":1541830.9113950001,"t":1735225200}
+{"o":0.0000008583,"h":0.0000009308,"l":0.0000008479,"c":0.0000009146,"v":8758875.6004499979,"t":1735228800}
+{"o":0.0000009146,"h":0.0000010506,"l":0.0000009142,"c":0.0000010458,"v":10925732.4262929987,"t":1735232400}
+{"o":0.0000010458,"h":0.0000012585,"l":0.0000010395,"c":0.0000012331,"v":40534380.9289790019,"t":1735236000}
+{"o":0.0000012331,"h":0.0000012465,"l":0.0000010076,"c":0.0000010095,"v":27929845.6713169999,"t":1735239600}
+{"o":0.0000010095,"h":0.0000010209,"l":0.0000009495,"c":0.0000009692,"v":4749889.1462350003,"t":1735243200}
+{"o":0.0000009692,"h":0.000001045,"l":0.0000009613,"c":0.0000010202,"v":11858262.5304030012,"t":1735246800}
+{"o":0.0000010202,"h":0.0000010847,"l":0.0000010097,"c":0.0000010833,"v":8852953.6597760003,"t":1735250400}
+{"o":0.0000010833,"h":0.0000011506,"l":0.0000010799,"c":0.0000011424,"v":4364369.3800860001,"t":1735254000}
+{"o":0.0000011424,"h":0.0000011498,"l":0.0000007335,"c":0.0000007527,"v":37298393.8306629956,"t":1735257600}
+{"o":0.0000007527,"h":0.0000007752,"l":0.0000007426,"c":0.0000007657,"v":6645222.4113699999,"t":1735261200}
+{"o":0.0000007657,"h":0.0000007694,"l":0.0000007297,"c":0.000000745,"v":5382799.7686279994,"t":1735264800}
+{"o":0.000000745,"h":0.0000007467,"l":0.000000731,"c":0.0000007326,"v":2352136.4618279999,"t":1735268400}
+{"o":0.0000007326,"h":0.0000007834,"l":0.0000007221,"c":0.0000007817,"v":11357310.8746690005,"t":1735272000}
+{"o":0.0000007817,"h":0.0000008595,"l":0.0000007806,"c":0.0000008456,"v":2750815.5314039998,"t":1735275600}
+{"o":0.0000008456,"h":0.0000009493,"l":0.0000008377,"c":0.0000009151,"v":9544662.1273109987,"t":1735279200}
+{"o":0.0000009151,"h":0.0000010371,"l":0.0000008943,"c":0.0000010323,"v":12258119.5504069999,"t":1735282800}
+{"o":0.0000010323,"h":0.0000013534,"l":0.0000010118,"c":0.0000013304,"v":27086515.8334070034,"t":1735286400}
+{"o":0.0000013304,"h":0.0000014795,"l":0.0000012935,"c":0.0000013722,"v":10517061.1291390005,"t":1735290000}
+{"o":0.0000013722,"h":0.0000014024,"l":0.0000012507,"c":0.0000012687,"v":4887529.0413740007,"t":1735293600}
+{"o":0.0000012687,"h":0.0000012744,"l":0.0000012236,"c":0.0000012472,"v":3609213.8098140005,"t":1735297200}
+{"o":0.0000012472,"h":0.0000014272,"l":0.0000012465,"c":0.0000013548,"v":19806156.732299,"t":1735300800}
+{"o":0.0000013548,"h":0.0000013676,"l":0.0000011642,"c":0.0000012811,"v":21933275.4634639993,"t":1735304400}
+{"o":0.0000012811,"h":0.000001405,"l":0.0000012803,"c":0.0000013176,"v":7535233.9816819998,"t":1735308000}
+{"o":0.0000013176,"h":0.0000013501,"l":0.0000013172,"c":0.0000013419,"v":0.0,"t":1735311600}
+{"o":0.0000013419,"h":0.000001377,"l":0.0000012585,"c":0.0000012595,"v":16549481.9510009997,"t":1735315200}
+{"o":0.0000012595,"h":0.0000012725,"l":0.0000010365,"c":0.0000010405,"v":15971123.7128949966,"t":1735318800}
+{"o":0.0000010405,"h":0.0000010433,"l":0.000001004,"c":0.0000010272,"v":4458349.4944130005,"t":1735322400}
+{"o":0.0000010272,"h":0.0000010398,"l":0.0000010155,"c":0.0000010214,"v":1056812.1567160001,"t":1735326000}
+{"o":0.0000010214,"h":0.0000010353,"l":0.0000005841,"c":0.0000006246,"v":126670287.1554620266,"t":1735329600}
+{"o":0.0000006246,"h":0.000000664,"l":0.0000004122,"c":0.0000005619,"v":226898736.3451240063,"t":1735333200}
+{"o":0.0000005619,"h":0.0000007579,"l":0.0000005584,"c":0.0000007065,"v":78027720.6430280209,"t":1735336800}
+{"o":0.0000007065,"h":0.0000007387,"l":0.0000006825,"c":0.0000007341,"v":23854949.7923920006,"t":1735340400}
+{"o":0.0000007341,"h":0.0000012734,"l":0.0000007188,"c":0.0000011499,"v":56036930.7908700034,"t":1735344000}
+{"o":0.0000011499,"h":0.0000011565,"l":0.0000009763,"c":0.0000009928,"v":22984946.3465650007,"t":1735347600}
+{"o":0.0000009928,"h":0.0000012636,"l":0.0000009865,"c":0.0000012468,"v":31414225.6686660014,"t":1735351200}
+{"o":0.0000012468,"h":0.0000012611,"l":0.0000011076,"c":0.0000011159,"v":8650638.7710379995,"t":1735354800}
+{"o":0.0000011159,"h":0.0000011202,"l":0.0000009705,"c":0.000000975,"v":12031454.4854779989,"t":1735358400}
+{"o":0.000000975,"h":0.0000009917,"l":0.0000009636,"c":0.0000009728,"v":3376967.0387200001,"t":1735362000}
+{"o":0.0000009728,"h":0.0000009788,"l":0.0000009438,"c":0.0000009461,"v":2195567.6761220004,"t":1735365600}
+{"o":0.0000009461,"h":0.0000011547,"l":0.0000009427,"c":0.0000011531,"v":15241481.2547710016,"t":1735369200}
+{"o":0.0000011531,"h":0.0000011598,"l":0.0000007664,"c":0.0000008027,"v":36136205.8573210016,"t":1735372800}
+{"o":0.0000008027,"h":0.0000008181,"l":0.0000006149,"c":0.0000006398,"v":44679286.7590959966,"t":1735376400}
+{"o":0.0000006398,"h":0.0000006883,"l":0.0000006387,"c":0.000000664,"v":17485279.6430809982,"t":1735380000}
+{"o":0.000000664,"h":0.0000007077,"l":0.0000006281,"c":0.0000007023,"v":12664264.5089459997,"t":1735383600}
+{"o":0.0000007023,"h":0.0000008521,"l":0.0000006979,"c":0.0000008506,"v":21420585.5108240061,"t":1735387200}
+{"o":0.0000008506,"h":0.0000008509,"l":0.0000007621,"c":0.0000007634,"v":9137579.0904700011,"t":1735390800}
+{"o":0.0000007634,"h":0.0000007664,"l":0.0000006073,"c":0.0000006486,"v":28888756.5141989924,"t":1735394400}
+{"o":0.0000006486,"h":0.0000007334,"l":0.000000618,"c":0.0000007309,"v":29050129.5302959979,"t":1735398000}
+{"o":0.0000007309,"h":0.0000008478,"l":0.0000007217,"c":0.0000007982,"v":25527122.6715280004,"t":1735401600}
+{"o":0.0000007982,"h":0.0000009804,"l":0.0000007793,"c":0.0000009573,"v":22360852.4616749994,"t":1735405200}
+{"o":0.0000009573,"h":0.0000009638,"l":0.0000009263,"c":0.0000009426,"v":1777954.922975,"t":1735408800}
+{"o":0.0000009426,"h":0.0000009452,"l":0.0000008886,"c":0.0000008901,"v":4324229.4029550003,"t":1735412400}
+{"o":0.0000008901,"h":0.0000009653,"l":0.0000008875,"c":0.0000009584,"v":5449175.9021580005,"t":1735416000}
+{"o":0.0000009584,"h":0.0000010362,"l":0.0000009414,"c":0.0000010011,"v":16915417.2771909982,"t":1735419600}
+{"o":0.0000010011,"h":0.0000010033,"l":0.0000009768,"c":0.0000009863,"v":296247.585265,"t":1735423200}
+{"o":0.0000009863,"h":0.000001019,"l":0.0000009826,"c":0.0000010021,"v":7076735.6633050004,"t":1735426800}
+{"o":0.0000010021,"h":0.0000010111,"l":0.0000007853,"c":0.0000008007,"v":47535977.0890539959,"t":1735430400}
+{"o":0.0000008007,"h":0.0000008123,"l":0.0000007509,"c":0.0000007582,"v":15131616.7531380001,"t":1735434000}
+{"o":0.0000007582,"h":0.0000007835,"l":0.0000007308,"c":0.0000007731,"v":6159743.8769699996,"t":1735437600}
+{"o":0.0000007731,"h":0.0000008467,"l":0.0000007681,"c":0.00000084,"v":7498123.5481619993,"t":1735441200}

So11111111111111111111111111111111111111112_CsZmZ4fz9bBjGRcu3Ram4tmLRMmKS6GPWqz4ZVxsxpNX.json

@@ -0,0 +1,399 @@
+{"o":0.0000003644,"h":0.000006116,"l":0.0000003623,"c":0.0000040389,"v":61787197.9857698381,"t":1734008400}
+{"o":0.0000040389,"h":0.0000059736,"l":0.0000008106,"c":0.0000028359,"v":582222894.7903740406,"t":1734012000}
+{"o":0.0000028359,"h":0.0000038036,"l":0.0000023735,"c":0.0000033921,"v":146609362.2982524931,"t":1734015600}
+{"o":0.0000033921,"h":0.0000046435,"l":0.0000026812,"c":0.000003586,"v":218440429.9427401125,"t":1734019200}
+{"o":0.000003586,"h":0.0000081511,"l":0.0000033391,"c":0.0000068998,"v":92229317.6995390505,"t":1734022800}
+{"o":0.0000068998,"h":0.0000086948,"l":0.0000049359,"c":0.0000052109,"v":40475543.6874495596,"t":1734026400}
+{"o":0.0000052109,"h":0.0000055208,"l":0.0000040237,"c":0.0000041033,"v":14005997.235601956,"t":1734030000}
+{"o":0.0000041033,"h":0.0000042906,"l":0.000003978,"c":0.0000041674,"v":11831031.4331150148,"t":1734033600}
+{"o":0.0000041674,"h":0.0000042102,"l":0.0000036979,"c":0.0000039045,"v":11986458.0283226706,"t":1734037200}
+{"o":0.0000039045,"h":0.0000039461,"l":0.0000034589,"c":0.0000034816,"v":6087021.3985665692,"t":1734040800}
+{"o":0.0000034816,"h":0.000003883,"l":0.000003341,"c":0.0000034886,"v":18048680.4785714224,"t":1734044400}
+{"o":0.0000034886,"h":0.0000035344,"l":0.0000032399,"c":0.000003521,"v":6339128.4358534757,"t":1734048000}
+{"o":0.000003521,"h":0.0000035653,"l":0.0000031257,"c":0.0000031409,"v":8272144.6900518611,"t":1734051600}
+{"o":0.0000031409,"h":0.0000033274,"l":0.000002949,"c":0.0000032953,"v":8281932.9268828537,"t":1734055200}
+{"o":0.0000032953,"h":0.0000041513,"l":0.0000031117,"c":0.000003932,"v":30652662.4171856306,"t":1734058800}
+{"o":0.000003932,"h":0.0000042568,"l":0.0000038148,"c":0.0000038674,"v":17816513.4556349926,"t":1734062400}
+{"o":0.0000038674,"h":0.0000040286,"l":0.000003796,"c":0.0000038684,"v":5612443.3859348213,"t":1734066000}
+{"o":0.0000038684,"h":0.0000041137,"l":0.000003681,"c":0.0000038775,"v":10344183.5220671054,"t":1734069600}
+{"o":0.0000038775,"h":0.0000039793,"l":0.0000035802,"c":0.000003876,"v":14700774.9486259762,"t":1734073200}
+{"o":0.000003876,"h":0.0000042635,"l":0.0000036637,"c":0.0000042207,"v":15341220.0412730165,"t":1734076800}
+{"o":0.0000042207,"h":0.0000042733,"l":0.0000039366,"c":0.0000039642,"v":3880464.5908540911,"t":1734080400}
+{"o":0.0000039642,"h":0.0000046594,"l":0.0000038635,"c":0.0000046171,"v":38927886.7506579608,"t":1734084000}
+{"o":0.0000046171,"h":0.0000046296,"l":0.0000041236,"c":0.0000041555,"v":12210046.0447595883,"t":1734087600}
+{"o":0.0000041555,"h":0.0000043469,"l":0.0000037227,"c":0.0000039377,"v":32109553.2029408328,"t":1734091200}
+{"o":0.0000039377,"h":0.0000109062,"l":0.0000039357,"c":0.0000093554,"v":145161987.8565882146,"t":1734094800}
+{"o":0.0000093554,"h":0.0000181474,"l":0.0000083973,"c":0.0000170399,"v":196828020.2325835824,"t":1734098400}
+{"o":0.0000170399,"h":0.0000193554,"l":0.0000136317,"c":0.000015514,"v":78857994.4297502488,"t":1734102000}
+{"o":0.000015514,"h":0.0000211405,"l":0.0000148919,"c":0.00001706,"v":93088367.5862622559,"t":1734105600}
+{"o":0.00001706,"h":0.0000214728,"l":0.0000147929,"c":0.0000207265,"v":38289040.9740219712,"t":1734109200}
+{"o":0.0000207265,"h":0.0000208974,"l":0.0000166046,"c":0.0000167373,"v":26435911.1213233806,"t":1734112800}
+{"o":0.0000167373,"h":0.0000410575,"l":0.0000161938,"c":0.0000320725,"v":84644006.0798784196,"t":1734116400}
+{"o":0.0000320725,"h":0.0000407312,"l":0.0000198974,"c":0.0000216928,"v":67638163.2882760018,"t":1734120000}
+{"o":0.0000216928,"h":0.000022844,"l":0.0000150275,"c":0.0000150623,"v":39017412.2986364737,"t":1734123600}
+{"o":0.0000150623,"h":0.0000170635,"l":0.0000134861,"c":0.0000167563,"v":11511489.3870599195,"t":1734127200}
+{"o":0.0000167563,"h":0.0000168029,"l":0.0000127019,"c":0.0000141376,"v":19518171.1052545495,"t":1734130800}
+{"o":0.0000141376,"h":0.0000194592,"l":0.0000134936,"c":0.0000189942,"v":23074641.8379416652,"t":1734134400}
+{"o":0.0000189942,"h":0.0000220545,"l":0.0000183147,"c":0.0000218463,"v":13764580.9607802276,"t":1734138000}
+{"o":0.0000218463,"h":0.0000233728,"l":0.000020089,"c":0.0000205939,"v":9371158.5295855422,"t":1734141600}
+{"o":0.0000205939,"h":0.0000207146,"l":0.0000155072,"c":0.0000155274,"v":18892274.5727428943,"t":1734145200}
+{"o":0.0000155274,"h":0.0000162155,"l":0.0000141954,"c":0.0000159371,"v":16028944.5589761324,"t":1734148800}
+{"o":0.0000159371,"h":0.0000159759,"l":0.0000131548,"c":0.0000141441,"v":31238995.7903119624,"t":1734152400}
+{"o":0.0000141441,"h":0.0000143338,"l":0.0000088007,"c":0.0000106713,"v":64131216.2620999143,"t":1734156000}
+{"o":0.0000106713,"h":0.00001543,"l":0.0000105886,"c":0.0000140462,"v":23840184.483053904,"t":1734159600}
+{"o":0.0000140462,"h":0.0000165661,"l":0.000013281,"c":0.0000157934,"v":10786137.4502250943,"t":1734163200}
+{"o":0.0000157934,"h":0.0000172904,"l":0.0000157687,"c":0.0000172535,"v":2895438.931337208,"t":1734166800}
+{"o":0.0000172535,"h":0.0000173669,"l":0.0000151365,"c":0.0000157786,"v":6059417.8342048079,"t":1734170400}
+{"o":0.0000157786,"h":0.0000178776,"l":0.0000153462,"c":0.000017097,"v":8099374.0538171567,"t":1734174000}
+{"o":0.000017097,"h":0.0000181394,"l":0.0000164175,"c":0.0000172341,"v":2915183.4921400961,"t":1734177600}
+{"o":0.0000172341,"h":0.0000174404,"l":0.0000140454,"c":0.0000145796,"v":8937919.2218101993,"t":1734181200}
+{"o":0.0000145796,"h":0.0000156608,"l":0.0000139305,"c":0.000015522,"v":9340462.3374569733,"t":1734184800}
+{"o":0.000015522,"h":0.0000156974,"l":0.0000145643,"c":0.0000148358,"v":5461982.6506941151,"t":1734188400}
+{"o":0.0000148358,"h":0.0000155728,"l":0.0000126031,"c":0.0000131314,"v":8937925.1168891247,"t":1734192000}
+{"o":0.0000131314,"h":0.0000133472,"l":0.0000115025,"c":0.0000120024,"v":9774988.0379588101,"t":1734195600}
+{"o":0.0000120024,"h":0.0000127927,"l":0.0000113122,"c":0.0000119531,"v":6716494.856750478,"t":1734199200}
+{"o":0.0000119531,"h":0.0000120893,"l":0.0000104435,"c":0.0000111067,"v":7321461.5420679105,"t":1734202800}
+{"o":0.0000111067,"h":0.0000112996,"l":0.0000096493,"c":0.0000098799,"v":10764773.7684890926,"t":1734206400}
+{"o":0.0000098799,"h":0.0000113705,"l":0.0000093484,"c":0.0000112735,"v":7067811.6970945057,"t":1734210000}
+{"o":0.0000112735,"h":0.0000113523,"l":0.000009748,"c":0.0000101196,"v":2931192.9401363037,"t":1734213600}
+{"o":0.0000101196,"h":0.000010149,"l":0.0000080084,"c":0.000008908,"v":10526926.9234964177,"t":1734217200}
+{"o":0.000008908,"h":0.000010195,"l":0.000008133,"c":0.0000087218,"v":24134038.0868083239,"t":1734220800}
+{"o":0.0000087218,"h":0.0000101467,"l":0.0000084514,"c":0.0000098885,"v":8456564.8784265034,"t":1734224400}
+{"o":0.0000098885,"h":0.0000127165,"l":0.0000095702,"c":0.0000124798,"v":15606623.7295266408,"t":1734228000}
+{"o":0.0000124798,"h":0.000013072,"l":0.0000121084,"c":0.0000127664,"v":1332096.5409769882,"t":1734231600}
+{"o":0.0000127664,"h":0.0000132055,"l":0.0000120334,"c":0.0000131132,"v":4327165.5261331387,"t":1734235200}
+{"o":0.0000131132,"h":0.0000211696,"l":0.0000125008,"c":0.000018581,"v":75061915.3762383014,"t":1734238800}
+{"o":0.000018581,"h":0.0000198005,"l":0.0000162965,"c":0.0000189755,"v":15792413.1697211023,"t":1734242400}
+{"o":0.0000189755,"h":0.0000194905,"l":0.0000165798,"c":0.0000175549,"v":6289721.074478603,"t":1734246000}
+{"o":0.0000175549,"h":0.0000180598,"l":0.0000143159,"c":0.0000144486,"v":16798450.6734594293,"t":1734249600}
+{"o":0.0000144486,"h":0.0000166712,"l":0.000014299,"c":0.0000160218,"v":11282160.1562719569,"t":1734253200}
+{"o":0.0000160218,"h":0.0000176669,"l":0.0000148602,"c":0.0000156167,"v":13669583.0093930848,"t":1734256800}
+{"o":0.0000156167,"h":0.0000161305,"l":0.0000149578,"c":0.00001608,"v":2082910.1302923067,"t":1734260400}
+{"o":0.00001608,"h":0.0000172395,"l":0.0000159663,"c":0.000016311,"v":3456685.5687073232,"t":1734264000}
+{"o":0.000016311,"h":0.0000180007,"l":0.000016095,"c":0.0000177871,"v":4577490.6942894161,"t":1734267600}
+{"o":0.0000177871,"h":0.0000191244,"l":0.0000169143,"c":0.0000172161,"v":8428901.9907068498,"t":1734271200}
+{"o":0.0000172161,"h":0.0000180693,"l":0.0000158707,"c":0.0000161443,"v":8792559.3626579568,"t":1734274800}
+{"o":0.0000161443,"h":0.0000164011,"l":0.0000136164,"c":0.0000149231,"v":19603261.5646749847,"t":1734278400}
+{"o":0.0000149231,"h":0.0000151028,"l":0.0000142214,"c":0.0000143677,"v":3831307.3766634632,"t":1734282000}
+{"o":0.0000143677,"h":0.0000148767,"l":0.00001409,"c":0.0000146808,"v":4665903.8030245295,"t":1734285600}
+{"o":0.0000146808,"h":0.0000151292,"l":0.0000139991,"c":0.0000141511,"v":5422578.1221570242,"t":1734289200}
+{"o":0.0000141511,"h":0.0000151279,"l":0.0000141344,"c":0.0000144779,"v":2352587.6056480817,"t":1734292800}
+{"o":0.0000144779,"h":0.0000154395,"l":0.0000142384,"c":0.0000146308,"v":2441769.964126755,"t":1734296400}
+{"o":0.0000146308,"h":0.0000153511,"l":0.0000138404,"c":0.0000138675,"v":4317689.7557892818,"t":1734300000}
+{"o":0.0000138675,"h":0.0000153302,"l":0.0000134874,"c":0.0000149897,"v":2607395.9493530081,"t":1734303600}
+{"o":0.0000149897,"h":0.0000153853,"l":0.0000140643,"c":0.000014798,"v":5253371.2168128649,"t":1734307200}
+{"o":0.000014798,"h":0.0000148492,"l":0.0000140031,"c":0.000014694,"v":984889.3822200311,"t":1734310800}
+{"o":0.000014694,"h":0.0000149372,"l":0.0000130285,"c":0.0000137861,"v":7150369.2546330206,"t":1734314400}
+{"o":0.0000137861,"h":0.0000174139,"l":0.0000132282,"c":0.0000163497,"v":18860267.3068695851,"t":1734318000}
+{"o":0.0000163497,"h":0.0000170891,"l":0.0000154212,"c":0.0000154792,"v":7797287.3428021623,"t":1734321600}
+{"o":0.0000154792,"h":0.000016351,"l":0.0000154038,"c":0.0000162266,"v":2191352.5660774373,"t":1734325200}
+{"o":0.0000162266,"h":0.0000162612,"l":0.0000146908,"c":0.0000153669,"v":4766851.2948301863,"t":1734328800}
+{"o":0.0000153669,"h":0.0000153867,"l":0.0000143535,"c":0.000014597,"v":3163896.6930368436,"t":1734332400}
+{"o":0.000014597,"h":0.0000154121,"l":0.0000144133,"c":0.0000152088,"v":1071069.102950966,"t":1734336000}
+{"o":0.0000152088,"h":0.0000153188,"l":0.0000144489,"c":0.0000151624,"v":1055516.6177613591,"t":1734339600}
+{"o":0.0000151624,"h":0.00001544,"l":0.0000142363,"c":0.0000150397,"v":2395827.8016824587,"t":1734343200}
+{"o":0.0000150397,"h":0.0000153915,"l":0.0000141036,"c":0.0000143596,"v":507780.6983453861,"t":1734346800}
+{"o":0.0000143596,"h":0.0000151413,"l":0.0000142066,"c":0.0000148966,"v":592542.0386625449,"t":1734350400}
+{"o":0.0000148966,"h":0.0000165758,"l":0.0000141311,"c":0.0000163446,"v":8299999.814455851,"t":1734354000}
+{"o":0.0000163446,"h":0.0000171106,"l":0.0000160178,"c":0.0000169211,"v":3405514.3679742352,"t":1734357600}
+{"o":0.0000169211,"h":0.0000178687,"l":0.0000160858,"c":0.0000170523,"v":5062702.1484079855,"t":1734361200}
+{"o":0.0000170523,"h":0.0000175639,"l":0.0000156378,"c":0.0000173803,"v":7880786.9093745742,"t":1734364800}
+{"o":0.0000173803,"h":0.0000173804,"l":0.0000157566,"c":0.0000165161,"v":3226979.3344483636,"t":1734368400}
+{"o":0.0000165161,"h":0.000016838,"l":0.0000157059,"c":0.0000158583,"v":797721.03522897,"t":1734372000}
+{"o":0.0000158583,"h":0.0000168883,"l":0.0000156751,"c":0.0000159338,"v":126254.375302148,"t":1734375600}
+{"o":0.0000159338,"h":0.0000165498,"l":0.0000156167,"c":0.0000164299,"v":566062.294234684,"t":1734379200}
+{"o":0.0000164299,"h":0.0000165018,"l":0.000015633,"c":0.0000163167,"v":352329.484784698,"t":1734382800}
+{"o":0.0000163167,"h":0.000016556,"l":0.0000147034,"c":0.0000147819,"v":4218255.3216811409,"t":1734386400}
+{"o":0.0000147819,"h":0.0000154633,"l":0.0000143289,"c":0.0000144782,"v":2650733.8561756127,"t":1734390000}
+{"o":0.0000144782,"h":0.0000152906,"l":0.0000142876,"c":0.0000151073,"v":389574.031170604,"t":1734393600}
+{"o":0.0000151073,"h":0.0000151369,"l":0.0000140382,"c":0.0000146343,"v":2003098.2076098758,"t":1734397200}
+{"o":0.0000146343,"h":0.0000147556,"l":0.0000134104,"c":0.000014014,"v":2512874.3354512448,"t":1734400800}
+{"o":0.000014014,"h":0.0000140933,"l":0.0000130609,"c":0.0000130789,"v":3392785.7091750242,"t":1734404400}
+{"o":0.0000130789,"h":0.0000151883,"l":0.0000130005,"c":0.0000149705,"v":9382632.4416778125,"t":1734408000}
+{"o":0.0000149705,"h":0.0000150498,"l":0.0000137671,"c":0.0000147417,"v":7468486.5537895029,"t":1734411600}
+{"o":0.0000147417,"h":0.0000150968,"l":0.0000141198,"c":0.0000141901,"v":3068491.4586363561,"t":1734415200}
+{"o":0.0000141901,"h":0.000014862,"l":0.0000135068,"c":0.0000135656,"v":2595410.3322831923,"t":1734418800}
+{"o":0.0000135656,"h":0.0000144256,"l":0.0000133485,"c":0.0000139592,"v":3697049.1974213221,"t":1734422400}
+{"o":0.0000139592,"h":0.0000141493,"l":0.0000131566,"c":0.0000137979,"v":506393.180113537,"t":1734426000}
+{"o":0.0000137979,"h":0.0000143664,"l":0.0000133286,"c":0.0000142052,"v":1615645.0556665438,"t":1734429600}
+{"o":0.0000142052,"h":0.0000143521,"l":0.0000135874,"c":0.0000142421,"v":66015.048558413,"t":1734433200}
+{"o":0.0000142421,"h":0.0000144557,"l":0.0000132483,"c":0.0000134634,"v":1291162.7428947298,"t":1734436800}
+{"o":0.0000134634,"h":0.0000142831,"l":0.0000130592,"c":0.0000133147,"v":2350765.0251784385,"t":1734440400}
+{"o":0.0000133147,"h":0.0000141506,"l":0.0000127834,"c":0.0000129186,"v":3254383.9842341784,"t":1734444000}
+{"o":0.0000129186,"h":0.0000137744,"l":0.0000128189,"c":0.0000135564,"v":697314.868761564,"t":1734447600}
+{"o":0.0000135564,"h":0.0000146108,"l":0.0000126757,"c":0.000013534,"v":3300090.6447883812,"t":1734451200}
+{"o":0.000013534,"h":0.0000137665,"l":0.0000123736,"c":0.0000131937,"v":5558362.871856872,"t":1734454800}
+{"o":0.0000131937,"h":0.0000133611,"l":0.0000120468,"c":0.0000125051,"v":3159875.1562420046,"t":1734458400}
+{"o":0.0000125051,"h":0.0000126992,"l":0.0000119702,"c":0.0000120854,"v":216205.031636792,"t":1734462000}
+{"o":0.0000120854,"h":0.0000127737,"l":0.0000119311,"c":0.0000122022,"v":452815.843170264,"t":1734465600}
+{"o":0.0000122022,"h":0.0000126772,"l":0.0000118693,"c":0.000011965,"v":1080590.4553452737,"t":1734469200}
+{"o":0.000011965,"h":0.0000125626,"l":0.0000117664,"c":0.0000124106,"v":1060940.8900176249,"t":1734472800}
+{"o":0.0000124106,"h":0.0000125882,"l":0.0000117093,"c":0.0000117581,"v":1291053.8628896351,"t":1734476400}
+{"o":0.0000117581,"h":0.0000124102,"l":0.0000116095,"c":0.0000121582,"v":947434.837802717,"t":1734480000}
+{"o":0.0000121582,"h":0.0000125034,"l":0.0000113951,"c":0.0000117422,"v":167034.702592753,"t":1734483600}
+{"o":0.0000117422,"h":0.0000123404,"l":0.0000115965,"c":0.0000122123,"v":1382453.2074693651,"t":1734487200}
+{"o":0.0000122123,"h":0.0000123104,"l":0.0000111578,"c":0.0000115169,"v":3548316.2272194265,"t":1734490800}
+{"o":0.0000115169,"h":0.0000117753,"l":0.000010279,"c":0.0000108213,"v":3430154.2066195025,"t":1734494400}
+{"o":0.0000108213,"h":0.0000110074,"l":0.0000096967,"c":0.000010987,"v":7257146.200979108,"t":1734498000}
+{"o":0.000010987,"h":0.00001113,"l":0.0000097421,"c":0.0000103312,"v":3516659.5287749721,"t":1734501600}
+{"o":0.0000103312,"h":0.0000104527,"l":0.0000098885,"c":0.0000103835,"v":143646.78780168,"t":1734505200}
+{"o":0.0000103835,"h":0.0000106252,"l":0.0000098599,"c":0.0000101276,"v":2232313.511499512,"t":1734508800}
+{"o":0.0000101276,"h":0.0000112817,"l":0.0000100359,"c":0.0000109339,"v":2299724.6438859752,"t":1734512400}
+{"o":0.0000109339,"h":0.0000114146,"l":0.0000102309,"c":0.00001121,"v":6380896.8315935554,"t":1734516000}
+{"o":0.00001121,"h":0.0000126106,"l":0.0000111305,"c":0.0000125264,"v":6294523.0843163682,"t":1734519600}
+{"o":0.0000125264,"h":0.0000126909,"l":0.0000119439,"c":0.0000120661,"v":152586.314318394,"t":1734523200}
+{"o":0.0000120661,"h":0.0000127617,"l":0.0000119791,"c":0.0000127047,"v":100661.936743817,"t":1734526800}
+{"o":0.0000127047,"h":0.0000127554,"l":0.000011519,"c":0.0000116276,"v":1486744.1225527849,"t":1734530400}
+{"o":0.0000116276,"h":0.0000123943,"l":0.000011309,"c":0.000011364,"v":1276408.0985701329,"t":1734534000}
+{"o":0.000011364,"h":0.0000122285,"l":0.0000111768,"c":0.0000115891,"v":3237882.1563156573,"t":1734537600}
+{"o":0.0000115891,"h":0.0000122058,"l":0.000010666,"c":0.0000107494,"v":6522600.7212295737,"t":1734541200}
+{"o":0.0000107494,"h":0.0000118095,"l":0.0000104465,"c":0.0000107626,"v":5532268.0060572149,"t":1734544800}
+{"o":0.0000107626,"h":0.0000111152,"l":0.0000092129,"c":0.0000100635,"v":8076885.9493579753,"t":1734548400}
+{"o":0.0000100635,"h":0.0000103675,"l":0.0000093731,"c":0.0000096243,"v":2043836.9604407249,"t":1734552000}
+{"o":0.0000096243,"h":0.0000104373,"l":0.000009378,"c":0.0000101269,"v":2533436.863487158,"t":1734555600}
+{"o":0.0000101269,"h":0.000010379,"l":0.0000096575,"c":0.0000098275,"v":109556.473671392,"t":1734559200}
+{"o":0.0000098275,"h":0.0000105603,"l":0.0000096206,"c":0.0000096875,"v":2681988.5236012079,"t":1734562800}
+{"o":0.0000096875,"h":0.0000105056,"l":0.0000095681,"c":0.0000103817,"v":1450382.8749467121,"t":1734566400}
+{"o":0.0000103817,"h":0.0000106536,"l":0.0000096651,"c":0.0000098963,"v":988642.566652508,"t":1734570000}
+{"o":0.0000098963,"h":0.000010707,"l":0.0000091671,"c":0.0000098406,"v":8910767.4497897867,"t":1734573600}
+{"o":0.0000098406,"h":0.0000126902,"l":0.000009593,"c":0.0000114959,"v":12953054.3293103762,"t":1734577200}
+{"o":0.0000114959,"h":0.0000118627,"l":0.0000105913,"c":0.0000114516,"v":3119622.1157549787,"t":1734580800}
+{"o":0.0000114516,"h":0.0000119219,"l":0.0000112605,"c":0.0000117685,"v":968778.789343633,"t":1734584400}
+{"o":0.0000117685,"h":0.0000118441,"l":0.0000111311,"c":0.0000112819,"v":251105.145466306,"t":1734588000}
+{"o":0.0000112819,"h":0.0000116965,"l":0.0000098397,"c":0.0000104732,"v":10527769.8593410421,"t":1734591600}
+{"o":0.0000104732,"h":0.0000106529,"l":0.0000099597,"c":0.0000105191,"v":224484.3412833691,"t":1734595200}
+{"o":0.0000105191,"h":0.000010591,"l":0.0000095447,"c":0.0000095755,"v":4580242.7618424715,"t":1734598800}
+{"o":0.0000095755,"h":0.0000103628,"l":0.0000095146,"c":0.0000100451,"v":1766517.4016040289,"t":1734602400}
+{"o":0.0000100451,"h":0.0000100931,"l":0.0000095715,"c":0.0000099379,"v":376366.289049429,"t":1734606000}
+{"o":0.0000099379,"h":0.0000101652,"l":0.0000094174,"c":0.0000099764,"v":293653.855432199,"t":1734609600}
+{"o":0.0000099764,"h":0.0000102266,"l":0.0000093651,"c":0.0000094291,"v":2155700.589751753,"t":1734613200}
+{"o":0.0000094291,"h":0.0000104897,"l":0.0000092798,"c":0.0000104456,"v":1359168.8089214838,"t":1734616800}
+{"o":0.0000104456,"h":0.000010696,"l":0.0000094426,"c":0.0000097964,"v":3917334.7827263977,"t":1734620400}
+{"o":0.0000097964,"h":0.000010401,"l":0.0000096929,"c":0.0000097287,"v":669853.6207110711,"t":1734624000}
+{"o":0.0000097287,"h":0.0000105344,"l":0.0000089367,"c":0.000009711,"v":2314610.31405302,"t":1734627600}
+{"o":0.000009711,"h":0.0000102809,"l":0.0000082201,"c":0.0000087367,"v":6649570.3593925126,"t":1734631200}
+{"o":0.0000087367,"h":0.0000092401,"l":0.0000079345,"c":0.0000084617,"v":1574293.6534752406,"t":1734634800}
+{"o":0.0000084617,"h":0.0000087447,"l":0.0000077516,"c":0.0000078432,"v":876603.6960503939,"t":1734638400}
+{"o":0.0000078432,"h":0.0000083841,"l":0.000007618,"c":0.0000082033,"v":633393.441264989,"t":1734642000}
+{"o":0.0000082033,"h":0.0000082958,"l":0.0000070092,"c":0.0000071008,"v":6374093.2168853376,"t":1734645600}
+{"o":0.0000071008,"h":0.0000085,"l":0.0000071008,"c":0.0000079607,"v":7275789.4184965044,"t":1734649200}
+{"o":0.0000079607,"h":0.0000080736,"l":0.0000073259,"c":0.0000079265,"v":944990.2831034262,"t":1734652800}
+{"o":0.0000079265,"h":0.0000080137,"l":0.000007382,"c":0.0000078068,"v":570788.921151999,"t":1734656400}
+{"o":0.0000078068,"h":0.0000080169,"l":0.0000072237,"c":0.0000078034,"v":533841.2154190249,"t":1734660000}
+{"o":0.0000078034,"h":0.0000083756,"l":0.0000074846,"c":0.0000080515,"v":1893396.9240265952,"t":1734663600}
+{"o":0.0000080515,"h":0.0000084741,"l":0.0000079853,"c":0.0000084389,"v":197448.558196695,"t":1734667200}
+{"o":0.0000084389,"h":0.0000085581,"l":0.0000080083,"c":0.0000081263,"v":338886.074635163,"t":1734670800}
+{"o":0.0000081263,"h":0.0000086819,"l":0.000007848,"c":0.0000080417,"v":174865.717744965,"t":1734674400}
+{"o":0.0000080417,"h":0.0000082464,"l":0.0000068085,"c":0.00000694,"v":4749822.1302289125,"t":1734678000}
+{"o":0.00000694,"h":0.0000080243,"l":0.0000061496,"c":0.0000067184,"v":4755431.3788607242,"t":1734681600}
+{"o":0.0000067184,"h":0.0000068949,"l":0.0000060957,"c":0.0000063856,"v":1747617.1952934952,"t":1734685200}
+{"o":0.0000063856,"h":0.0000074321,"l":0.0000063309,"c":0.0000066132,"v":4759201.2500276258,"t":1734688800}
+{"o":0.0000066132,"h":0.0000070787,"l":0.0000063679,"c":0.00000667,"v":243375.904157135,"t":1734692400}
+{"o":0.00000667,"h":0.0000072033,"l":0.000006296,"c":0.0000065179,"v":1093215.2682952681,"t":1734696000}
+{"o":0.0000065179,"h":0.0000069034,"l":0.0000062015,"c":0.0000062806,"v":4237652.6645612866,"t":1734699600}
+{"o":0.0000062806,"h":0.0000066091,"l":0.000006107,"c":0.0000064391,"v":1564038.7338447152,"t":1734703200}
+{"o":0.0000064391,"h":0.0000070297,"l":0.0000061091,"c":0.0000069386,"v":1483063.7047243319,"t":1734706800}
+{"o":0.0000069386,"h":0.0000070892,"l":0.0000063354,"c":0.0000066007,"v":2077256.32906343,"t":1734710400}
+{"o":0.0000066007,"h":0.0000080709,"l":0.0000065298,"c":0.0000079759,"v":2948925.3247995344,"t":1734714000}
+{"o":0.0000079759,"h":0.0000081185,"l":0.0000074202,"c":0.0000074982,"v":935300.508214022,"t":1734717600}
+{"o":0.0000074982,"h":0.0000076436,"l":0.0000072646,"c":0.0000075972,"v":1473311.612634226,"t":1734721200}
+{"o":0.0000075972,"h":0.0000077104,"l":0.0000064427,"c":0.0000067917,"v":7634487.4694703296,"t":1734724800}
+{"o":0.0000067917,"h":0.0000068944,"l":0.0000064547,"c":0.00000647,"v":196932.772605848,"t":1734728400}
+{"o":0.00000647,"h":0.0000068491,"l":0.0000064098,"c":0.0000067656,"v":29501.22354462,"t":1734732000}
+{"o":0.0000067656,"h":0.0000067768,"l":0.0000064231,"c":0.0000066999,"v":556157.8748226151,"t":1734735600}
+{"o":0.0000066999,"h":0.0000068735,"l":0.0000065096,"c":0.0000068346,"v":494956.109708656,"t":1734739200}
+{"o":0.0000068346,"h":0.0000075927,"l":0.0000065675,"c":0.0000073751,"v":4015700.9840981318,"t":1734742800}
+{"o":0.0000073751,"h":0.0000082643,"l":0.0000073132,"c":0.000007537,"v":6974747.4990867684,"t":1734746400}
+{"o":0.000007537,"h":0.0000076584,"l":0.0000068653,"c":0.0000074972,"v":6980431.0234156745,"t":1734750000}
+{"o":0.0000074972,"h":0.0000077725,"l":0.0000071987,"c":0.000007682,"v":1109210.650017766,"t":1734753600}
+{"o":0.000007682,"h":0.0000076922,"l":0.0000068299,"c":0.0000068449,"v":4209671.8143321313,"t":1734757200}
+{"o":0.0000068449,"h":0.0000083634,"l":0.0000068124,"c":0.0000082106,"v":7275634.7405935638,"t":1734760800}
+{"o":0.0000082106,"h":0.0000082987,"l":0.0000077969,"c":0.0000082987,"v":200431.384354775,"t":1734764400}
+{"o":0.0000082987,"h":0.0000083914,"l":0.0000082879,"c":0.0000083914,"v":0.0,"t":1734768000}
+{"o":0.0000083914,"h":0.0000085146,"l":0.0000083234,"c":0.0000084839,"v":696380.49277911,"t":1734771600}
+{"o":0.0000084839,"h":0.0000085365,"l":0.0000081038,"c":0.0000081666,"v":128006.838027757,"t":1734775200}
+{"o":0.0000081666,"h":0.0000085653,"l":0.0000080701,"c":0.0000085332,"v":220635.72672534,"t":1734778800}
+{"o":0.0000085332,"h":0.0000088188,"l":0.0000073909,"c":0.0000077264,"v":5455483.099854514,"t":1734782400}
+{"o":0.0000077264,"h":0.0000079489,"l":0.0000073152,"c":0.0000076954,"v":331442.692496404,"t":1734786000}
+{"o":0.0000076954,"h":0.0000077928,"l":0.0000072713,"c":0.0000077039,"v":691269.2157567004,"t":1734789600}
+{"o":0.0000077039,"h":0.000007749,"l":0.0000072244,"c":0.0000075976,"v":875026.3228284062,"t":1734793200}
+{"o":0.0000075976,"h":0.0000078781,"l":0.0000071482,"c":0.0000074857,"v":2349853.1163132619,"t":1734796800}
+{"o":0.0000074857,"h":0.0000086043,"l":0.0000074371,"c":0.0000083053,"v":6258294.0098123997,"t":1734800400}
+{"o":0.0000083053,"h":0.0000085076,"l":0.0000078691,"c":0.0000082914,"v":141404.0735069,"t":1734804000}
+{"o":0.0000082914,"h":0.0000086775,"l":0.0000079724,"c":0.0000082796,"v":1091974.4880274718,"t":1734807600}
+{"o":0.0000082796,"h":0.0000086223,"l":0.0000081073,"c":0.0000085298,"v":508210.521057737,"t":1734811200}
+{"o":0.0000085298,"h":0.0000090798,"l":0.0000083199,"c":0.0000086142,"v":4202011.5046804613,"t":1734814800}
+{"o":0.0000086142,"h":0.0000087368,"l":0.0000083937,"c":0.0000084657,"v":1153352.2794147751,"t":1734818400}
+{"o":0.0000084657,"h":0.0000087769,"l":0.0000081796,"c":0.0000085937,"v":34749.865928309,"t":1734822000}
+{"o":0.0000085937,"h":0.0000093109,"l":0.0000085018,"c":0.0000091647,"v":1886935.179497157,"t":1734825600}
+{"o":0.0000091647,"h":0.0000092772,"l":0.0000084604,"c":0.0000087878,"v":2476666.5461687064,"t":1734829200}
+{"o":0.0000087878,"h":0.0000088803,"l":0.0000078591,"c":0.00000797,"v":5561397.8399223415,"t":1734832800}
+{"o":0.00000797,"h":0.0000085061,"l":0.0000078245,"c":0.0000079035,"v":3233556.4581223163,"t":1734836400}
+{"o":0.0000079035,"h":0.0000083578,"l":0.0000069774,"c":0.0000071866,"v":9932453.214932112,"t":1734840000}
+{"o":0.0000071866,"h":0.0000074634,"l":0.0000064727,"c":0.0000064907,"v":8171763.5852655908,"t":1734843600}
+{"o":0.0000064907,"h":0.0000068113,"l":0.000006171,"c":0.0000064821,"v":5144627.62597661,"t":1734847200}
+{"o":0.0000064821,"h":0.0000068326,"l":0.0000064066,"c":0.0000067741,"v":372925.366114863,"t":1734850800}
+{"o":0.0000067741,"h":0.0000068335,"l":0.0000056763,"c":0.000006058,"v":5445382.8621910978,"t":1734854400}
+{"o":0.000006058,"h":0.0000064506,"l":0.0000057432,"c":0.0000063722,"v":2560768.5511653889,"t":1734858000}
+{"o":0.0000063722,"h":0.0000068887,"l":0.0000061297,"c":0.000006408,"v":6207982.1766844541,"t":1734861600}
+{"o":0.000006408,"h":0.0000069428,"l":0.00000636,"c":0.0000067021,"v":2306769.4960978278,"t":1734865200}
+{"o":0.0000067021,"h":0.0000067395,"l":0.000006375,"c":0.0000064415,"v":1196545.3133430332,"t":1734868800}
+{"o":0.0000064415,"h":0.000006491,"l":0.0000047935,"c":0.0000050789,"v":13107692.2542448118,"t":1734872400}
+{"o":0.0000050789,"h":0.000005285,"l":0.0000044466,"c":0.0000047622,"v":3490216.7921364345,"t":1734876000}
+{"o":0.0000047622,"h":0.0000050708,"l":0.0000043923,"c":0.0000048352,"v":6417236.4653976001,"t":1734879600}
+{"o":0.0000048352,"h":0.0000055471,"l":0.0000045788,"c":0.0000054708,"v":7963347.3506856952,"t":1734883200}
+{"o":0.0000054708,"h":0.0000056379,"l":0.0000051149,"c":0.0000056234,"v":2294491.5184120457,"t":1734886800}
+{"o":0.0000056234,"h":0.0000056678,"l":0.000005256,"c":0.0000054347,"v":1390133.5926787111,"t":1734890400}
+{"o":0.0000054347,"h":0.0000056196,"l":0.000005145,"c":0.0000052543,"v":841010.680912642,"t":1734894000}
+{"o":0.0000052543,"h":0.0000060642,"l":0.0000051071,"c":0.0000056739,"v":3115230.142812483,"t":1734897600}
+{"o":0.0000056739,"h":0.000005698,"l":0.0000055694,"c":0.000005623,"v":469361.8950864869,"t":1734901200}
+{"o":0.000005623,"h":0.0000059361,"l":0.0000054975,"c":0.0000055266,"v":1019992.343699969,"t":1734904800}
+{"o":0.0000055266,"h":0.0000055739,"l":0.0000053111,"c":0.0000054921,"v":1464692.1886234528,"t":1734908400}
+{"o":0.0000054921,"h":0.0000055795,"l":0.0000052118,"c":0.000005362,"v":1226134.2312425252,"t":1734912000}
+{"o":0.000005362,"h":0.0000054584,"l":0.0000052771,"c":0.0000054038,"v":6451.41658555,"t":1734915600}
+{"o":0.0000054038,"h":0.000005812,"l":0.0000052434,"c":0.0000057062,"v":932433.7569795999,"t":1734919200}
+{"o":0.0000057062,"h":0.0000061594,"l":0.0000054668,"c":0.0000059267,"v":776768.878118836,"t":1734922800}
+{"o":0.0000059267,"h":0.0000061482,"l":0.0000056972,"c":0.0000058758,"v":2010970.941469379,"t":1734926400}
+{"o":0.0000058758,"h":0.0000061956,"l":0.0000057718,"c":0.0000058218,"v":414933.053472601,"t":1734930000}
+{"o":0.0000058218,"h":0.0000064885,"l":0.0000057224,"c":0.0000061933,"v":4965324.3608878637,"t":1734933600}
+{"o":0.0000061933,"h":0.0000068533,"l":0.000006126,"c":0.0000063271,"v":4784627.0792145971,"t":1734937200}
+{"o":0.0000063271,"h":0.0000063438,"l":0.0000062321,"c":0.0000062376,"v":15846.003930126,"t":1734940800}
+{"o":0.0000062376,"h":0.0000067404,"l":0.0000061601,"c":0.0000067178,"v":1260376.4342891241,"t":1734944400}
+{"o":0.0000067178,"h":0.0000067693,"l":0.0000057123,"c":0.0000060199,"v":5052550.681169766,"t":1734948000}
+{"o":0.0000060199,"h":0.0000060819,"l":0.0000055749,"c":0.0000060589,"v":3269178.1431388967,"t":1734951600}
+{"o":0.0000060589,"h":0.0000060835,"l":0.0000056954,"c":0.0000057372,"v":411711.227827852,"t":1734955200}
+{"o":0.0000057372,"h":0.0000060317,"l":0.0000055345,"c":0.000005851,"v":521025.669419047,"t":1734958800}
+{"o":0.000005851,"h":0.0000060365,"l":0.0000055782,"c":0.0000057923,"v":1319664.720980911,"t":1734962400}
+{"o":0.0000057923,"h":0.0000058939,"l":0.0000047085,"c":0.0000050232,"v":9429184.9208819084,"t":1734966000}
+{"o":0.0000050232,"h":0.0000053126,"l":0.0000048969,"c":0.0000051771,"v":639866.7732911851,"t":1734969600}
+{"o":0.0000051771,"h":0.0000053333,"l":0.0000048844,"c":0.0000049795,"v":2140595.3275814932,"t":1734973200}
+{"o":0.0000049795,"h":0.0000054433,"l":0.0000049152,"c":0.0000051443,"v":3665943.5523641375,"t":1734976800}
+{"o":0.0000051443,"h":0.0000054318,"l":0.0000050209,"c":0.0000053595,"v":86414.908742514,"t":1734980400}
+{"o":0.0000053595,"h":0.000005622,"l":0.0000050733,"c":0.0000051932,"v":1303926.9711778213,"t":1734984000}
+{"o":0.0000051932,"h":0.000005428,"l":0.0000051288,"c":0.0000053657,"v":468322.9646875571,"t":1734987600}
+{"o":0.0000053657,"h":0.0000054337,"l":0.0000050773,"c":0.000005082,"v":510594.04223829,"t":1734991200}
+{"o":0.000005082,"h":0.0000053619,"l":0.0000046831,"c":0.0000047455,"v":2149926.9361318471,"t":1734994800}
+{"o":0.0000047455,"h":0.0000049629,"l":0.0000046925,"c":0.0000047616,"v":518670.5994139169,"t":1734998400}
+{"o":0.0000047616,"h":0.0000049439,"l":0.0000047168,"c":0.0000049191,"v":305789.382011484,"t":1735002000}
+{"o":0.0000049191,"h":0.0000049609,"l":0.000004666,"c":0.0000047543,"v":241907.847294062,"t":1735005600}
+{"o":0.0000047543,"h":0.0000050144,"l":0.000004699,"c":0.0000049584,"v":179750.626077253,"t":1735009200}
+{"o":0.0000049584,"h":0.000004977,"l":0.000004702,"c":0.000004709,"v":720732.0190422981,"t":1735012800}
+{"o":0.000004709,"h":0.000004931,"l":0.0000046791,"c":0.0000048881,"v":129337.461917164,"t":1735016400}
+{"o":0.0000048881,"h":0.0000051215,"l":0.0000046869,"c":0.000004926,"v":2363636.7345421896,"t":1735020000}
+{"o":0.000004926,"h":0.0000051083,"l":0.0000047815,"c":0.0000050145,"v":515579.868257976,"t":1735023600}
+{"o":0.0000050145,"h":0.0000051011,"l":0.0000045025,"c":0.0000049322,"v":5422871.6232217252,"t":1735027200}
+{"o":0.0000049322,"h":0.0000049738,"l":0.0000045326,"c":0.0000047705,"v":1122944.0526472512,"t":1735030800}
+{"o":0.0000047705,"h":0.0000048202,"l":0.0000045469,"c":0.0000047845,"v":146169.538175372,"t":1735034400}
+{"o":0.0000047845,"h":0.0000048873,"l":0.0000047202,"c":0.0000048249,"v":287331.019927221,"t":1735038000}
+{"o":0.0000048249,"h":0.0000048672,"l":0.000004584,"c":0.000004761,"v":457348.240624787,"t":1735041600}
+{"o":0.000004761,"h":0.0000047756,"l":0.0000038444,"c":0.000004152,"v":10952778.2670394257,"t":1735045200}
+{"o":0.000004152,"h":0.0000045547,"l":0.000003987,"c":0.0000045412,"v":2722305.5402034549,"t":1735048800}
+{"o":0.0000045412,"h":0.0000048472,"l":0.0000042698,"c":0.0000043822,"v":8976526.8514314238,"t":1735052400}
+{"o":0.0000043822,"h":0.0000046017,"l":0.0000041529,"c":0.0000044214,"v":1663542.705819594,"t":1735056000}
+{"o":0.0000044214,"h":0.0000049143,"l":0.0000042929,"c":0.0000048484,"v":2669319.5132675911,"t":1735059600}
+{"o":0.0000048484,"h":0.0000049723,"l":0.0000048023,"c":0.0000049556,"v":466348.2457501561,"t":1735063200}
+{"o":0.0000049556,"h":0.0000052076,"l":0.0000049403,"c":0.0000051916,"v":2020947.0524010728,"t":1735066800}
+{"o":0.0000051916,"h":0.000005248,"l":0.0000051461,"c":0.0000051727,"v":3861.560008559,"t":1735070400}
+{"o":0.0000051727,"h":0.0000053667,"l":0.000005084,"c":0.0000051749,"v":666006.215034132,"t":1735074000}
+{"o":0.0000051749,"h":0.0000060554,"l":0.0000051397,"c":0.0000060309,"v":3005774.2212607698,"t":1735077600}
+{"o":0.0000060309,"h":0.0000061251,"l":0.0000056186,"c":0.0000056553,"v":1259318.6713121999,"t":1735081200}
+{"o":0.0000056553,"h":0.0000059756,"l":0.0000053821,"c":0.0000053939,"v":1530206.0132962691,"t":1735084800}
+{"o":0.0000053939,"h":0.0000054469,"l":0.0000052717,"c":0.000005397,"v":7696.459927272,"t":1735088400}
+{"o":0.000005397,"h":0.0000054205,"l":0.0000049988,"c":0.0000052395,"v":1454798.1577028842,"t":1735092000}
+{"o":0.0000052395,"h":0.0000057534,"l":0.0000049928,"c":0.0000056069,"v":3118666.8578117285,"t":1735095600}
+{"o":0.0000056069,"h":0.0000056471,"l":0.0000053489,"c":0.0000056173,"v":884100.8939154301,"t":1735099200}
+{"o":0.0000056173,"h":0.0000057658,"l":0.0000054552,"c":0.0000057172,"v":537462.454778871,"t":1735102800}
+{"o":0.0000057172,"h":0.0000062808,"l":0.0000055548,"c":0.000005998,"v":5057176.0927538089,"t":1735106400}
+{"o":0.000005998,"h":0.0000062769,"l":0.0000059066,"c":0.0000059589,"v":531605.8038362381,"t":1735110000}
+{"o":0.0000059589,"h":0.0000063762,"l":0.0000059309,"c":0.000006301,"v":1636688.4538338392,"t":1735113600}
+{"o":0.000006301,"h":0.0000063642,"l":0.0000059665,"c":0.0000061525,"v":900653.2197626401,"t":1735117200}
+{"o":0.0000061525,"h":0.0000063191,"l":0.0000058519,"c":0.0000059739,"v":266982.056430305,"t":1735120800}
+{"o":0.0000059739,"h":0.0000062519,"l":0.0000059534,"c":0.0000062294,"v":26429.458381963,"t":1735124400}
+{"o":0.0000062294,"h":0.0000066179,"l":0.0000061959,"c":0.0000065839,"v":1376312.270796821,"t":1735128000}
+{"o":0.0000065839,"h":0.0000066658,"l":0.0000063424,"c":0.000006364,"v":366280.560609067,"t":1735131600}
+{"o":0.000006364,"h":0.0000067289,"l":0.0000062859,"c":0.0000066603,"v":341169.135481468,"t":1735135200}
+{"o":0.0000066603,"h":0.0000068871,"l":0.0000064104,"c":0.0000066833,"v":858347.922888817,"t":1735138800}
+{"o":0.0000066833,"h":0.000006818,"l":0.0000062467,"c":0.0000065358,"v":1112348.4453859848,"t":1735142400}
+{"o":0.0000065358,"h":0.0000065793,"l":0.0000062443,"c":0.0000062695,"v":85266.781876916,"t":1735146000}
+{"o":0.0000062695,"h":0.0000065652,"l":0.0000062266,"c":0.0000062591,"v":233826.059531022,"t":1735149600}
+{"o":0.0000062591,"h":0.000006431,"l":0.0000059638,"c":0.0000062606,"v":1906674.2968270991,"t":1735153200}
+{"o":0.0000062606,"h":0.0000063917,"l":0.0000060342,"c":0.000006379,"v":469537.455924215,"t":1735156800}
+{"o":0.000006379,"h":0.0000064426,"l":0.000006086,"c":0.0000063692,"v":318998.289899006,"t":1735160400}
+{"o":0.0000063692,"h":0.0000063962,"l":0.0000063183,"c":0.0000063459,"v":8035.890917998,"t":1735164000}
+{"o":0.0000063459,"h":0.0000063514,"l":0.0000063102,"c":0.0000063231,"v":0.0,"t":1735167600}
+{"o":0.0000063231,"h":0.0000073875,"l":0.0000061405,"c":0.0000067561,"v":5364460.1487265825,"t":1735171200}
+{"o":0.0000067561,"h":0.0000067816,"l":0.0000065586,"c":0.0000067484,"v":868848.0522512391,"t":1735174800}
+{"o":0.0000067484,"h":0.0000068201,"l":0.0000063795,"c":0.0000067815,"v":7928.954814334,"t":1735178400}
+{"o":0.0000067815,"h":0.0000069325,"l":0.000006398,"c":0.0000066173,"v":761351.483478313,"t":1735182000}
+{"o":0.0000066173,"h":0.0000069715,"l":0.0000065135,"c":0.0000065612,"v":197205.220118479,"t":1735185600}
+{"o":0.0000065612,"h":0.0000066024,"l":0.000006536,"c":0.00000657,"v":500.0,"t":1735189200}
+{"o":0.00000657,"h":0.0000069908,"l":0.000006553,"c":0.0000068398,"v":622074.078519447,"t":1735192800}
+{"o":0.0000068398,"h":0.0000068995,"l":0.0000064126,"c":0.000006785,"v":807747.6260146622,"t":1735196400}
+{"o":0.000006785,"h":0.0000069642,"l":0.000006093,"c":0.0000065032,"v":942312.8436066489,"t":1735200000}
+{"o":0.0000065032,"h":0.0000065094,"l":0.0000060087,"c":0.0000062771,"v":1658321.6202494982,"t":1735203600}
+{"o":0.0000062771,"h":0.0000063335,"l":0.0000059276,"c":0.0000059659,"v":251379.622662718,"t":1735207200}
+{"o":0.0000059659,"h":0.0000062174,"l":0.0000055924,"c":0.0000058213,"v":1200794.472524395,"t":1735210800}
+{"o":0.0000058213,"h":0.0000059958,"l":0.0000055178,"c":0.0000056945,"v":2054647.7008340522,"t":1735214400}
+{"o":0.0000056945,"h":0.000005749,"l":0.0000050469,"c":0.0000052047,"v":4273482.4408455491,"t":1735218000}
+{"o":0.0000052047,"h":0.0000054839,"l":0.0000049912,"c":0.0000052136,"v":1248958.9345885636,"t":1735221600}
+{"o":0.0000052136,"h":0.0000052328,"l":0.0000045201,"c":0.0000048252,"v":4219460.9060307499,"t":1735225200}
+{"o":0.0000048252,"h":0.0000054202,"l":0.0000047672,"c":0.0000053542,"v":2679691.5339129609,"t":1735228800}
+{"o":0.0000053542,"h":0.0000054672,"l":0.0000050526,"c":0.0000053162,"v":2733770.2863386134,"t":1735232400}
+{"o":0.0000053162,"h":0.0000056059,"l":0.0000052843,"c":0.0000053353,"v":308025.96252115,"t":1735236000}
+{"o":0.0000053353,"h":0.0000056237,"l":0.0000053231,"c":0.0000055687,"v":53879.578230584,"t":1735239600}
+{"o":0.0000055687,"h":0.0000056312,"l":0.0000051678,"c":0.000005207,"v":714034.401611852,"t":1735243200}
+{"o":0.000005207,"h":0.0000052571,"l":0.0000051334,"c":0.0000051457,"v":9191.0,"t":1735246800}
+{"o":0.0000051457,"h":0.0000052185,"l":0.0000051293,"c":0.0000052115,"v":44215.558638456,"t":1735250400}
+{"o":0.0000052115,"h":0.0000055787,"l":0.0000051469,"c":0.0000055188,"v":2144644.6415984221,"t":1735254000}
+{"o":0.0000055188,"h":0.0000056443,"l":0.0000054942,"c":0.0000055908,"v":284390.132676998,"t":1735257600}
+{"o":0.0000055908,"h":0.0000056622,"l":0.0000050299,"c":0.0000051435,"v":2212510.304490597,"t":1735261200}
+{"o":0.0000051435,"h":0.0000051878,"l":0.000004892,"c":0.0000051105,"v":730652.1993967121,"t":1735264800}
+{"o":0.0000051105,"h":0.0000051527,"l":0.0000047761,"c":0.0000049334,"v":1784258.3726720829,"t":1735268400}
+{"o":0.0000049334,"h":0.0000051346,"l":0.0000046773,"c":0.0000050048,"v":2501692.1707329545,"t":1735272000}
+{"o":0.0000050048,"h":0.0000052869,"l":0.0000049514,"c":0.0000049813,"v":463164.958390708,"t":1735275600}
+{"o":0.0000049813,"h":0.0000053219,"l":0.000004935,"c":0.0000051314,"v":1174113.78341623,"t":1735279200}
+{"o":0.0000051314,"h":0.0000052737,"l":0.000005097,"c":0.0000052199,"v":23518.750543319,"t":1735282800}
+{"o":0.0000052199,"h":0.0000052204,"l":0.0000050599,"c":0.0000051457,"v":10597.740810617,"t":1735286400}
+{"o":0.0000051457,"h":0.0000052075,"l":0.0000050027,"c":0.0000050562,"v":295130.941617139,"t":1735290000}
+{"o":0.0000050562,"h":0.0000053568,"l":0.0000050326,"c":0.0000051136,"v":329811.449077503,"t":1735293600}
+{"o":0.0000051136,"h":0.0000054431,"l":0.0000050996,"c":0.0000051548,"v":966073.1198805459,"t":1735297200}
+{"o":0.0000051548,"h":0.0000054467,"l":0.0000051521,"c":0.0000053785,"v":411964.9051495821,"t":1735300800}
+{"o":0.0000053785,"h":0.00000543,"l":0.0000053724,"c":0.0000054175,"v":9282.002273977,"t":1735304400}
+{"o":0.0000054175,"h":0.0000055142,"l":0.0000047694,"c":0.0000050239,"v":1671497.4938738372,"t":1735308000}
+{"o":0.0000050239,"h":0.0000051997,"l":0.0000047603,"c":0.0000050966,"v":1243774.4127859338,"t":1735311600}
+{"o":0.0000050966,"h":0.0000053566,"l":0.0000050823,"c":0.000005296,"v":679640.031016696,"t":1735315200}
+{"o":0.000005296,"h":0.0000054938,"l":0.0000050601,"c":0.0000052208,"v":714567.709224093,"t":1735318800}
+{"o":0.0000052208,"h":0.0000054814,"l":0.0000051895,"c":0.0000054416,"v":46846.821192636,"t":1735322400}
+{"o":0.0000054416,"h":0.0000055081,"l":0.0000051429,"c":0.0000053572,"v":363677.954439307,"t":1735326000}
+{"o":0.0000053572,"h":0.0000054301,"l":0.0000050624,"c":0.000005291,"v":260823.369560815,"t":1735329600}
+{"o":0.000005291,"h":0.0000053551,"l":0.000005094,"c":0.0000051349,"v":311708.955741835,"t":1735333200}
+{"o":0.0000051349,"h":0.0000051688,"l":0.0000050897,"c":0.000005119,"v":161158.284021638,"t":1735336800}
+{"o":0.000005119,"h":0.0000051672,"l":0.0000050538,"c":0.0000050779,"v":14120.466423672,"t":1735340400}
+{"o":0.0000050779,"h":0.0000050825,"l":0.0000050425,"c":0.0000050517,"v":0.0,"t":1735344000}
+{"o":0.0000050517,"h":0.0000051041,"l":0.0000050051,"c":0.000005078,"v":5189.279771578,"t":1735347600}
+{"o":0.000005078,"h":0.0000053612,"l":0.0000050458,"c":0.0000053227,"v":6908.29121602,"t":1735351200}
+{"o":0.0000053227,"h":0.0000053292,"l":0.000004827,"c":0.0000050478,"v":1427473.8929156896,"t":1735354800}
+{"o":0.0000050478,"h":0.0000051616,"l":0.0000048326,"c":0.0000051018,"v":815704.134892051,"t":1735358400}
+{"o":0.0000051018,"h":0.0000051626,"l":0.0000048094,"c":0.0000048199,"v":546341.7618144309,"t":1735362000}
+{"o":0.0000048199,"h":0.0000050225,"l":0.0000047915,"c":0.0000048346,"v":552654.959179714,"t":1735365600}
+{"o":0.0000048346,"h":0.0000049703,"l":0.0000047548,"c":0.0000049633,"v":985651.531736172,"t":1735369200}
+{"o":0.0000049633,"h":0.0000050067,"l":0.0000049224,"c":0.0000049458,"v":60533.762424939,"t":1735372800}
+{"o":0.0000049458,"h":0.000005063,"l":0.0000049118,"c":0.0000050573,"v":470882.1272543099,"t":1735376400}
+{"o":0.0000050573,"h":0.000005078,"l":0.0000046953,"c":0.0000049138,"v":1133500.960319418,"t":1735380000}
+{"o":0.0000049138,"h":0.0000049148,"l":0.0000045395,"c":0.0000047878,"v":2062528.6934788302,"t":1735383600}
+{"o":0.0000047878,"h":0.0000048221,"l":0.0000044697,"c":0.0000047089,"v":1717875.537007031,"t":1735387200}
+{"o":0.0000047089,"h":0.0000047989,"l":0.0000046656,"c":0.0000047615,"v":236771.672408854,"t":1735390800}
+{"o":0.0000047615,"h":0.0000048662,"l":0.0000045943,"c":0.0000046134,"v":430096.081029944,"t":1735394400}
+{"o":0.0000046134,"h":0.0000046134,"l":0.0000045765,"c":0.0000046028,"v":0.0,"t":1735398000}
+{"o":0.0000046028,"h":0.0000051097,"l":0.0000045446,"c":0.0000050312,"v":2214273.3020991967,"t":1735401600}
+{"o":0.0000050312,"h":0.0000053836,"l":0.0000047944,"c":0.0000050217,"v":3460415.7687206692,"t":1735405200}
+{"o":0.0000050217,"h":0.000005549,"l":0.000004989,"c":0.0000055423,"v":4541861.0169459237,"t":1735408800}
+{"o":0.0000055423,"h":0.0000058234,"l":0.0000055163,"c":0.0000058095,"v":1382197.01641063,"t":1735412400}
+{"o":0.0000058095,"h":0.0000061228,"l":0.0000056786,"c":0.0000060792,"v":2276685.6062440109,"t":1735416000}
+{"o":0.0000060792,"h":0.0000061532,"l":0.0000057518,"c":0.000005756,"v":741627.733618815,"t":1735419600}
+{"o":0.000005756,"h":0.0000065553,"l":0.0000056788,"c":0.0000060949,"v":4511002.9934054036,"t":1735423200}
+{"o":0.0000060949,"h":0.0000064693,"l":0.0000060724,"c":0.0000064287,"v":396344.155393154,"t":1735426800}
+{"o":0.0000064287,"h":0.0000064868,"l":0.0000060111,"c":0.0000062612,"v":881383.7344864631,"t":1735430400}
+{"o":0.0000062612,"h":0.0000063563,"l":0.0000059253,"c":0.0000062259,"v":269296.149446542,"t":1735434000}
+{"o":0.0000062259,"h":0.0000065025,"l":0.0000061566,"c":0.0000062824,"v":1640470.5696993752,"t":1735437600}
+{"o":0.0000062824,"h":0.0000065802,"l":0.0000062301,"c":0.0000062963,"v":224266.954780174,"t":1735441200}

So11111111111111111111111111111111111111112_FyaqSzWAhrAP6yM2zit6cq4ZNiV3n1ktKXNkDZVdpump.json

@@ -0,0 +1,318 @@
+{"o":0.0000000448,"h":0.0000008474,"l":0.0000000442,"c":0.0000006798,"v":11028651566.618057251,"t":1734300000}
+{"o":0.0000006798,"h":0.0000349731,"l":0.0000004531,"c":0.000000609,"v":3836652942.6919417381,"t":1734303600}
+{"o":0.000000609,"h":0.0000007067,"l":0.0000002212,"c":0.0000006592,"v":1820654952.4885001183,"t":1734307200}
+{"o":0.0000006592,"h":0.0000009254,"l":0.0000004955,"c":0.0000004988,"v":576406698.8487443924,"t":1734310800}
+{"o":0.0000004988,"h":0.0000006346,"l":0.0000002867,"c":0.0000004985,"v":436185890.0336562991,"t":1734314400}
+{"o":0.0000004985,"h":0.0000018924,"l":0.0000004749,"c":0.0000011616,"v":1088961736.6025941372,"t":1734318000}
+{"o":0.0000011616,"h":0.0000068846,"l":0.0000009494,"c":0.0000064256,"v":817925404.0423388481,"t":1734321600}
+{"o":0.0000064256,"h":0.0000073953,"l":0.000002111,"c":0.0000035584,"v":786730028.7838587761,"t":1734325200}
+{"o":0.0000035584,"h":0.0000038599,"l":0.0000025432,"c":0.0000027185,"v":207623978.830976069,"t":1734328800}
+{"o":0.0000027185,"h":0.0000043095,"l":0.0000027033,"c":0.0000034565,"v":177771837.3915419579,"t":1734332400}
+{"o":0.0000034565,"h":0.000004239,"l":0.0000026825,"c":0.0000037663,"v":222392793.6769299507,"t":1734336000}
+{"o":0.0000037663,"h":0.0000053309,"l":0.0000033743,"c":0.0000039239,"v":179674079.00859496,"t":1734339600}
+{"o":0.0000039239,"h":0.0000072143,"l":0.0000039179,"c":0.0000061095,"v":306689105.0331773758,"t":1734343200}
+{"o":0.0000061095,"h":0.0000067563,"l":0.000004494,"c":0.0000049573,"v":145605052.1637601554,"t":1734346800}
+{"o":0.0000049573,"h":0.0000102717,"l":0.0000044783,"c":0.0000083647,"v":252080371.205481112,"t":1734350400}
+{"o":0.0000083647,"h":0.0000095936,"l":0.000007162,"c":0.0000083842,"v":104744922.3056810051,"t":1734354000}
+{"o":0.0000083842,"h":0.0000099855,"l":0.0000050707,"c":0.0000065997,"v":252271752.2215649188,"t":1734357600}
+{"o":0.0000065997,"h":0.0000069647,"l":0.0000037746,"c":0.0000042308,"v":378949336.0729658008,"t":1734361200}
+{"o":0.0000042308,"h":0.0000048881,"l":0.0000025468,"c":0.0000031163,"v":453056761.5578167439,"t":1734364800}
+{"o":0.0000031163,"h":0.0000044339,"l":0.0000024891,"c":0.0000036853,"v":313778864.7676679492,"t":1734368400}
+{"o":0.0000036853,"h":0.0000040155,"l":0.0000026271,"c":0.0000032996,"v":230821385.8653045297,"t":1734372000}
+{"o":0.0000032996,"h":0.000003374,"l":0.0000015321,"c":0.0000020807,"v":446675155.98458606,"t":1734375600}
+{"o":0.0000020807,"h":0.0000024674,"l":0.0000015307,"c":0.0000020603,"v":400639583.7353711724,"t":1734379200}
+{"o":0.0000020603,"h":0.0000025885,"l":0.0000016713,"c":0.0000019274,"v":306036537.4477841258,"t":1734382800}
+{"o":0.0000019274,"h":0.0000019449,"l":0.0000008928,"c":0.0000011075,"v":516359932.5083315372,"t":1734386400}
+{"o":0.0000011075,"h":0.0000012433,"l":0.0000008915,"c":0.000001015,"v":528704220.5387346148,"t":1734390000}
+{"o":0.000001015,"h":0.0000019562,"l":0.0000009844,"c":0.0000019209,"v":341355511.4311082363,"t":1734393600}
+{"o":0.0000019209,"h":0.0000019247,"l":0.0000010518,"c":0.0000010907,"v":165600131.3131752014,"t":1734397200}
+{"o":0.0000010907,"h":0.0000013636,"l":0.0000010335,"c":0.0000011032,"v":107194086.0185020268,"t":1734400800}
+{"o":0.0000011032,"h":0.0000014164,"l":0.0000010307,"c":0.0000012391,"v":73279909.7324410379,"t":1734404400}
+{"o":0.0000012391,"h":0.0000015614,"l":0.0000011452,"c":0.000001536,"v":71014990.0162989944,"t":1734408000}
+{"o":0.000001536,"h":0.0000021229,"l":0.0000014278,"c":0.0000015847,"v":94206452.3692579865,"t":1734411600}
+{"o":0.0000015847,"h":0.0000019802,"l":0.0000015243,"c":0.0000015472,"v":71419073.9067139775,"t":1734415200}
+{"o":0.0000015472,"h":0.0000023372,"l":0.0000015289,"c":0.0000018853,"v":69304806.4584540129,"t":1734418800}
+{"o":0.0000018853,"h":0.000001907,"l":0.0000013052,"c":0.0000013809,"v":132116077.4281080663,"t":1734422400}
+{"o":0.0000013809,"h":0.0000013916,"l":0.0000012234,"c":0.0000013345,"v":27073912.6138320044,"t":1734426000}
+{"o":0.0000013345,"h":0.0000014342,"l":0.0000009683,"c":0.000000982,"v":90184763.2184510082,"t":1734429600}
+{"o":0.000000982,"h":0.0000010406,"l":0.0000009635,"c":0.0000010177,"v":27199625.4209760055,"t":1734433200}
+{"o":0.0000010177,"h":0.0000015309,"l":0.0000009852,"c":0.0000010219,"v":132891259.2544020414,"t":1734436800}
+{"o":0.0000010219,"h":0.0000010989,"l":0.0000007534,"c":0.0000007671,"v":87049848.4825620502,"t":1734440400}
+{"o":0.0000007671,"h":0.0000007836,"l":0.00000053,"c":0.0000006294,"v":226085072.7213538587,"t":1734444000}
+{"o":0.0000006294,"h":0.0000007134,"l":0.0000005293,"c":0.0000006802,"v":158734335.518397063,"t":1734447600}
+{"o":0.0000006802,"h":0.0000011574,"l":0.0000006548,"c":0.000001022,"v":103063315.9743419588,"t":1734451200}
+{"o":0.000001022,"h":0.0000012181,"l":0.0000009008,"c":0.0000009412,"v":68705563.8148390055,"t":1734454800}
+{"o":0.0000009412,"h":0.0000009933,"l":0.0000005427,"c":0.0000008577,"v":217813579.7933729589,"t":1734458400}
+{"o":0.0000008577,"h":0.0000008661,"l":0.0000008073,"c":0.0000008427,"v":17036771.0398169979,"t":1734462000}
+{"o":0.0000008427,"h":0.0000008519,"l":0.0000005742,"c":0.0000005796,"v":50532497.3725019917,"t":1734465600}
+{"o":0.0000005796,"h":0.0000006295,"l":0.0000005645,"c":0.0000005988,"v":62749995.3066589907,"t":1734469200}
+{"o":0.0000005988,"h":0.0000007738,"l":0.0000005843,"c":0.0000007464,"v":62091325.1894910187,"t":1734472800}
+{"o":0.0000007464,"h":0.0000008649,"l":0.0000007344,"c":0.0000007953,"v":31380154.2893159986,"t":1734476400}
+{"o":0.0000007953,"h":0.0000010258,"l":0.0000007852,"c":0.0000008028,"v":47999336.0380659923,"t":1734480000}
+{"o":0.0000008028,"h":0.0000008714,"l":0.0000007282,"c":0.0000008379,"v":33136123.3968969993,"t":1734483600}
+{"o":0.0000008379,"h":0.0000008408,"l":0.0000005819,"c":0.0000006256,"v":62325788.3399330229,"t":1734487200}
+{"o":0.0000006256,"h":0.0000008629,"l":0.0000006186,"c":0.000000828,"v":54412037.5567710102,"t":1734490800}
+{"o":0.000000828,"h":0.0000008781,"l":0.0000006265,"c":0.0000006287,"v":69690425.003986001,"t":1734494400}
+{"o":0.0000006287,"h":0.000000677,"l":0.0000006215,"c":0.0000006698,"v":8878906.7121249996,"t":1734498000}
+{"o":0.0000006698,"h":0.0000007442,"l":0.0000005272,"c":0.0000007265,"v":106301874.3658840209,"t":1734501600}
+{"o":0.0000007265,"h":0.0000007632,"l":0.0000006839,"c":0.0000006943,"v":28807731.1639529988,"t":1734505200}
+{"o":0.0000006943,"h":0.0000007189,"l":0.000000627,"c":0.0000006312,"v":17838841.4437589981,"t":1734508800}
+{"o":0.0000006312,"h":0.0000006332,"l":0.0000005968,"c":0.0000006134,"v":9018017.3871549983,"t":1734512400}
+{"o":0.0000006134,"h":0.0000007857,"l":0.0000006084,"c":0.0000006481,"v":59706492.6354840249,"t":1734516000}
+{"o":0.0000006481,"h":0.0000006522,"l":0.0000005816,"c":0.0000006498,"v":22578900.7558920011,"t":1734519600}
+{"o":0.0000006498,"h":0.0000008844,"l":0.0000006473,"c":0.0000006985,"v":90866856.6395040154,"t":1734523200}
+{"o":0.0000006985,"h":0.0000007053,"l":0.0000006547,"c":0.0000006617,"v":9083760.9083939996,"t":1734526800}
+{"o":0.0000006617,"h":0.0000006671,"l":0.0000005261,"c":0.0000006093,"v":68675379.1180660129,"t":1734530400}
+{"o":0.0000006093,"h":0.0000007949,"l":0.0000006002,"c":0.0000007832,"v":54758200.6133399978,"t":1734534000}
+{"o":0.0000007832,"h":0.0000007926,"l":0.0000005898,"c":0.0000005961,"v":47053108.5104139894,"t":1734537600}
+{"o":0.0000005961,"h":0.0000006141,"l":0.0000005149,"c":0.0000005769,"v":65883590.0542659909,"t":1734541200}
+{"o":0.0000005769,"h":0.0000005805,"l":0.0000004624,"c":0.0000005006,"v":48264242.6324279904,"t":1734544800}
+{"o":0.0000005006,"h":0.0000005917,"l":0.0000004138,"c":0.0000004739,"v":127047327.2242650092,"t":1734548400}
+{"o":0.0000004739,"h":0.0000004882,"l":0.0000002669,"c":0.0000003594,"v":439124484.577527225,"t":1734552000}
+{"o":0.0000003594,"h":0.0000006979,"l":0.0000002931,"c":0.0000003412,"v":383988464.422093153,"t":1734555600}
+{"o":0.0000003412,"h":0.0000004326,"l":0.0000003392,"c":0.0000004066,"v":90896253.0542599708,"t":1734559200}
+{"o":0.0000004066,"h":0.0000004767,"l":0.0000003999,"c":0.0000004687,"v":22322473.6847559959,"t":1734562800}
+{"o":0.0000004687,"h":0.000000474,"l":0.000000392,"c":0.0000003941,"v":29116327.0901210047,"t":1734566400}
+{"o":0.0000003941,"h":0.0000004157,"l":0.0000003938,"c":0.0000004036,"v":8702715.7500500027,"t":1734570000}
+{"o":0.0000004036,"h":0.0000004165,"l":0.000000369,"c":0.0000003743,"v":21814847.5432360023,"t":1734573600}
+{"o":0.0000003743,"h":0.0000003911,"l":0.000000363,"c":0.0000003788,"v":8029617.5618129997,"t":1734577200}
+{"o":0.0000003788,"h":0.0000003854,"l":0.0000003727,"c":0.0000003767,"v":3137247.2620850001,"t":1734580800}
+{"o":0.0000003767,"h":0.0000003818,"l":0.0000003636,"c":0.0000003735,"v":15219879.7916850001,"t":1734584400}
+{"o":0.0000003735,"h":0.0000003775,"l":0.0000003168,"c":0.0000003183,"v":40843175.0327120051,"t":1734588000}
+{"o":0.0000003183,"h":0.0000003989,"l":0.0000003076,"c":0.0000003955,"v":35063780.5074039996,"t":1734591600}
+{"o":0.0000003955,"h":0.0000004421,"l":0.0000003906,"c":0.0000004001,"v":32093197.5022859983,"t":1734595200}
+{"o":0.0000004001,"h":0.0000004059,"l":0.0000003633,"c":0.0000003638,"v":15331992.3127410021,"t":1734598800}
+{"o":0.0000003638,"h":0.0000003665,"l":0.0000003539,"c":0.0000003556,"v":7382586.5058609992,"t":1734602400}
+{"o":0.0000003556,"h":0.0000003573,"l":0.0000003065,"c":0.0000003106,"v":22414021.7976740003,"t":1734606000}
+{"o":0.0000003106,"h":0.0000003289,"l":0.0000003087,"c":0.0000003242,"v":12392570.7846440002,"t":1734609600}
+{"o":0.0000003242,"h":0.0000003254,"l":0.0000003018,"c":0.0000003197,"v":39061903.1610639989,"t":1734613200}
+{"o":0.0000003197,"h":0.0000003232,"l":0.0000002601,"c":0.0000002654,"v":45633827.4835870042,"t":1734616800}
+{"o":0.0000002654,"h":0.0000002721,"l":0.0000002596,"c":0.0000002635,"v":8942296.5550740007,"t":1734620400}
+{"o":0.0000002635,"h":0.0000002679,"l":0.0000002359,"c":0.0000002427,"v":58572320.1272129789,"t":1734624000}
+{"o":0.0000002427,"h":0.0000002782,"l":0.0000002392,"c":0.0000002613,"v":48956765.763454996,"t":1734627600}
+{"o":0.0000002613,"h":0.0000002766,"l":0.0000002475,"c":0.0000002565,"v":3366080.0786179998,"t":1734631200}
+{"o":0.0000002565,"h":0.0000002677,"l":0.000000227,"c":0.0000002326,"v":21404433.284564998,"t":1734634800}
+{"o":0.0000002326,"h":0.0000004636,"l":0.0000002151,"c":0.0000004483,"v":113186801.5234300047,"t":1734638400}
+{"o":0.0000004483,"h":0.000000452,"l":0.0000003441,"c":0.0000003521,"v":35460045.0253980011,"t":1734642000}
+{"o":0.0000003521,"h":0.0000004003,"l":0.0000003444,"c":0.0000003872,"v":19075231.7317319997,"t":1734645600}
+{"o":0.0000003872,"h":0.000000446,"l":0.0000003814,"c":0.0000004448,"v":34201774.6903799996,"t":1734649200}
+{"o":0.0000004448,"h":0.0000004536,"l":0.0000004313,"c":0.0000004427,"v":5622724.9595609996,"t":1734652800}
+{"o":0.0000004427,"h":0.0000004672,"l":0.0000004354,"c":0.0000004429,"v":19554574.4106019959,"t":1734656400}
+{"o":0.0000004429,"h":0.0000004488,"l":0.0000004203,"c":0.0000004231,"v":5881724.8438869994,"t":1734660000}
+{"o":0.0000004231,"h":0.0000004359,"l":0.0000004221,"c":0.0000004335,"v":8049743.6231559999,"t":1734663600}
+{"o":0.0000004335,"h":0.000000445,"l":0.0000004293,"c":0.0000004394,"v":2116321.5555830002,"t":1734667200}
+{"o":0.0000004394,"h":0.0000004488,"l":0.0000004027,"c":0.0000004086,"v":11259235.5572370011,"t":1734670800}
+{"o":0.0000004086,"h":0.0000004202,"l":0.0000003833,"c":0.0000003928,"v":8692806.857903,"t":1734674400}
+{"o":0.0000003928,"h":0.0000003959,"l":0.0000003596,"c":0.0000003926,"v":16321258.1983769983,"t":1734678000}
+{"o":0.0000003926,"h":0.0000004355,"l":0.0000003708,"c":0.0000003909,"v":2094381.482871,"t":1734681600}
+{"o":0.0000003909,"h":0.0000003987,"l":0.0000003554,"c":0.000000367,"v":9383621.0290509984,"t":1734685200}
+{"o":0.000000367,"h":0.0000003983,"l":0.0000003639,"c":0.0000003763,"v":13977431.2169540003,"t":1734688800}
+{"o":0.0000003763,"h":0.0000003941,"l":0.0000003069,"c":0.0000003215,"v":26909918.4372899979,"t":1734692400}
+{"o":0.0000003215,"h":0.0000003438,"l":0.0000003048,"c":0.0000003286,"v":20571687.3573569953,"t":1734696000}
+{"o":0.0000003286,"h":0.0000003385,"l":0.0000003162,"c":0.0000003253,"v":10052535.6779059973,"t":1734699600}
+{"o":0.0000003253,"h":0.000000342,"l":0.0000003169,"c":0.0000003381,"v":14991789.5107840002,"t":1734703200}
+{"o":0.0000003381,"h":0.000000341,"l":0.0000003318,"c":0.0000003359,"v":2039967.9561700001,"t":1734706800}
+{"o":0.0000003359,"h":0.0000003434,"l":0.0000002929,"c":0.000000296,"v":17705826.9396560006,"t":1734710400}
+{"o":0.000000296,"h":0.0000003001,"l":0.0000002928,"c":0.0000002967,"v":669705.151362,"t":1734714000}
+{"o":0.0000002967,"h":0.0000003036,"l":0.000000253,"c":0.0000002557,"v":24913886.5466649979,"t":1734717600}
+{"o":0.0000002557,"h":0.0000002883,"l":0.000000252,"c":0.0000002654,"v":38015841.3295709938,"t":1734721200}
+{"o":0.0000002654,"h":0.0000002732,"l":0.0000002639,"c":0.0000002688,"v":9028171.7989449985,"t":1734724800}
+{"o":0.0000002688,"h":0.0000002984,"l":0.000000242,"c":0.0000002917,"v":60207605.6812569946,"t":1734728400}
+{"o":0.0000002917,"h":0.0000003197,"l":0.000000289,"c":0.0000002924,"v":33493314.3295440041,"t":1734732000}
+{"o":0.0000002924,"h":0.0000002953,"l":0.0000002895,"c":0.0000002901,"v":1615290.210531,"t":1734735600}
+{"o":0.0000002901,"h":0.0000002936,"l":0.0000002821,"c":0.0000002835,"v":4455505.2928990005,"t":1734739200}
+{"o":0.0000002835,"h":0.0000002883,"l":0.0000002798,"c":0.0000002863,"v":233786.154894,"t":1734742800}
+{"o":0.0000002863,"h":0.0000002882,"l":0.0000002695,"c":0.0000002714,"v":7133165.9619920002,"t":1734746400}
+{"o":0.0000002714,"h":0.0000002727,"l":0.0000002581,"c":0.0000002696,"v":26540445.7438910007,"t":1734750000}
+{"o":0.0000002696,"h":0.0000002698,"l":0.0000002487,"c":0.0000002487,"v":12952789.3249680009,"t":1734753600}
+{"o":0.0000002487,"h":0.0000002544,"l":0.0000002453,"c":0.0000002507,"v":907612.938541,"t":1734757200}
+{"o":0.0000002507,"h":0.0000002545,"l":0.0000002495,"c":0.0000002523,"v":993276.113217,"t":1734760800}
+{"o":0.0000002523,"h":0.0000002548,"l":0.0000002366,"c":0.0000002422,"v":8019431.3782140007,"t":1734764400}
+{"o":0.0000002422,"h":0.0000002463,"l":0.0000002386,"c":0.0000002416,"v":2935341.406953,"t":1734768000}
+{"o":0.0000002416,"h":0.0000002597,"l":0.0000002411,"c":0.0000002578,"v":13292861.2932990007,"t":1734771600}
+{"o":0.0000002578,"h":0.0000002594,"l":0.0000002523,"c":0.0000002561,"v":3536041.8478450002,"t":1734775200}
+{"o":0.0000002561,"h":0.0000002618,"l":0.0000002559,"c":0.0000002608,"v":3865695.3591339998,"t":1734778800}
+{"o":0.0000002608,"h":0.0000002695,"l":0.000000255,"c":0.0000002632,"v":8422649.1012110002,"t":1734782400}
+{"o":0.0000002632,"h":0.0000002698,"l":0.000000261,"c":0.0000002663,"v":343464.918562,"t":1734786000}
+{"o":0.0000002663,"h":0.0000002916,"l":0.0000002633,"c":0.0000002908,"v":15055049.0769800004,"t":1734789600}
+{"o":0.0000002908,"h":0.0000002916,"l":0.0000002781,"c":0.000000279,"v":5685093.2720039999,"t":1734793200}
+{"o":0.000000279,"h":0.0000002847,"l":0.0000002589,"c":0.0000002638,"v":12798655.939398,"t":1734796800}
+{"o":0.0000002638,"h":0.0000002728,"l":0.0000002574,"c":0.0000002591,"v":17430149.1707440019,"t":1734800400}
+{"o":0.0000002591,"h":0.0000002654,"l":0.0000002477,"c":0.0000002518,"v":5169622.9093829999,"t":1734804000}
+{"o":0.0000002518,"h":0.0000002572,"l":0.0000002321,"c":0.000000234,"v":10269000.3557610009,"t":1734807600}
+{"o":0.000000234,"h":0.0000002376,"l":0.0000002277,"c":0.0000002299,"v":9643524.7200060003,"t":1734811200}
+{"o":0.0000002299,"h":0.0000002337,"l":0.0000002252,"c":0.0000002272,"v":6285789.0042039994,"t":1734814800}
+{"o":0.0000002272,"h":0.0000002307,"l":0.0000002245,"c":0.0000002265,"v":167223.332715,"t":1734818400}
+{"o":0.0000002265,"h":0.0000002302,"l":0.0000002249,"c":0.0000002265,"v":716443.889834,"t":1734822000}
+{"o":0.0000002265,"h":0.0000002295,"l":0.0000001958,"c":0.0000001996,"v":29747380.1499280035,"t":1734825600}
+{"o":0.0000001996,"h":0.0000002024,"l":0.0000001959,"c":0.0000001995,"v":3267743.0973610003,"t":1734829200}
+{"o":0.0000001995,"h":0.0000002014,"l":0.0000001964,"c":0.0000001996,"v":2942207.6563480003,"t":1734832800}
+{"o":0.0000001996,"h":0.0000002283,"l":0.0000001906,"c":0.0000002252,"v":61754355.9500059858,"t":1734836400}
+{"o":0.0000002252,"h":0.0000002285,"l":0.0000002243,"c":0.0000002285,"v":0.0,"t":1734840000}
+{"o":0.0000002285,"h":0.0000002312,"l":0.000000209,"c":0.0000002092,"v":14055352.0212519988,"t":1734843600}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002057,"c":0.0000002063,"v":0.0,"t":1734847200}
+{"o":0.0000002063,"h":0.0000002344,"l":0.0000002045,"c":0.0000002324,"v":20345711.1964999996,"t":1734850800}
+{"o":0.0000002324,"h":0.0000002362,"l":0.0000002193,"c":0.000000221,"v":10989195.1629659999,"t":1734854400}
+{"o":0.000000221,"h":0.0000002218,"l":0.0000001988,"c":0.0000002003,"v":17645427.3477020003,"t":1734858000}
+{"o":0.0000002003,"h":0.0000002182,"l":0.0000001988,"c":0.0000002167,"v":18061771.5372859985,"t":1734861600}
+{"o":0.0000002167,"h":0.0000002674,"l":0.000000215,"c":0.0000002161,"v":69543961.2052189857,"t":1734865200}
+{"o":0.0000002161,"h":0.0000002173,"l":0.0000002065,"c":0.0000002086,"v":13989225.6053519994,"t":1734868800}
+{"o":0.0000002086,"h":0.0000002114,"l":0.000000194,"c":0.0000002089,"v":32006272.0525620021,"t":1734872400}
+{"o":0.0000002089,"h":0.0000002201,"l":0.0000002069,"c":0.000000214,"v":7135113.5281540006,"t":1734876000}
+{"o":0.000000214,"h":0.000000214,"l":0.0000002051,"c":0.0000002058,"v":3912893.7753100004,"t":1734879600}
+{"o":0.0000002058,"h":0.0000002073,"l":0.0000002032,"c":0.0000002037,"v":576379.087876,"t":1734883200}
+{"o":0.0000002037,"h":0.0000002063,"l":0.0000002033,"c":0.0000002058,"v":3051407.3096639998,"t":1734886800}
+{"o":0.0000002058,"h":0.000000208,"l":0.0000002032,"c":0.0000002071,"v":143625.109968,"t":1734890400}
+{"o":0.0000002071,"h":0.0000002119,"l":0.0000002034,"c":0.0000002077,"v":180406.589276,"t":1734894000}
+{"o":0.0000002077,"h":0.0000002097,"l":0.0000002014,"c":0.0000002042,"v":1480165.2937479999,"t":1734897600}
+{"o":0.0000002042,"h":0.0000002051,"l":0.0000002025,"c":0.0000002044,"v":0.0,"t":1734901200}
+{"o":0.0000002044,"h":0.0000002079,"l":0.0000001916,"c":0.0000001986,"v":26614655.7172609977,"t":1734904800}
+{"o":0.0000001986,"h":0.000000217,"l":0.0000001976,"c":0.0000002161,"v":17728716.3326089978,"t":1734908400}
+{"o":0.0000002161,"h":0.0000002239,"l":0.000000216,"c":0.0000002207,"v":2599224.1427179999,"t":1734912000}
+{"o":0.0000002207,"h":0.0000002242,"l":0.000000214,"c":0.000000222,"v":1295163.2101059998,"t":1734915600}
+{"o":0.000000222,"h":0.0000002243,"l":0.0000002082,"c":0.0000002085,"v":11086639.2153489999,"t":1734919200}
+{"o":0.0000002085,"h":0.0000002139,"l":0.0000001971,"c":0.0000002058,"v":2575537.1415349999,"t":1734922800}
+{"o":0.0000002058,"h":0.0000002094,"l":0.0000002042,"c":0.0000002094,"v":202784.971036,"t":1734926400}
+{"o":0.0000002094,"h":0.0000002113,"l":0.0000002056,"c":0.0000002072,"v":1516233.8187289999,"t":1734930000}
+{"o":0.0000002072,"h":0.000000211,"l":0.0000002067,"c":0.0000002108,"v":0.0,"t":1734933600}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000001908,"c":0.0000002003,"v":55260782.2111570016,"t":1734937200}
+{"o":0.0000002003,"h":0.0000002014,"l":0.0000001973,"c":0.0000001986,"v":111993.557145,"t":1734940800}
+{"o":0.0000001986,"h":0.0000001997,"l":0.0000001957,"c":0.0000001991,"v":3371418.4630310005,"t":1734944400}
+{"o":0.0000001991,"h":0.0000001999,"l":0.0000001969,"c":0.0000001976,"v":96288.347496,"t":1734948000}
+{"o":0.0000001976,"h":0.0000002155,"l":0.0000001955,"c":0.0000002153,"v":21254631.412403997,"t":1734951600}
+{"o":0.0000002153,"h":0.0000002168,"l":0.0000002121,"c":0.000000215,"v":495055.866726,"t":1734955200}
+{"o":0.000000215,"h":0.0000002187,"l":0.0000001976,"c":0.0000001996,"v":13771865.1324519999,"t":1734958800}
+{"o":0.0000001996,"h":0.0000002114,"l":0.0000001959,"c":0.0000002062,"v":10377499.4138950016,"t":1734962400}
+{"o":0.0000002062,"h":0.0000002709,"l":0.0000002039,"c":0.0000002683,"v":54409808.5809910148,"t":1734966000}
+{"o":0.0000002683,"h":0.0000002878,"l":0.0000002594,"c":0.0000002804,"v":18146524.8982229978,"t":1734969600}
+{"o":0.0000002804,"h":0.0000003076,"l":0.0000002772,"c":0.0000002977,"v":20010101.0466100015,"t":1734973200}
+{"o":0.0000002977,"h":0.0000002989,"l":0.0000002482,"c":0.0000002495,"v":29693928.8856379986,"t":1734976800}
+{"o":0.0000002495,"h":0.0000002528,"l":0.0000001978,"c":0.0000002003,"v":55073565.1274440065,"t":1734980400}
+{"o":0.0000002003,"h":0.000000206,"l":0.0000001958,"c":0.0000001979,"v":8659577.1168369986,"t":1734984000}
+{"o":0.0000001979,"h":0.0000001993,"l":0.0000000953,"c":0.000000097,"v":169182563.7951710224,"t":1734987600}
+{"o":0.000000097,"h":0.0000001019,"l":0.0000000957,"c":0.0000001004,"v":12086529.3593600001,"t":1734991200}
+{"o":0.0000001004,"h":0.0000001022,"l":0.0000000837,"c":0.0000000848,"v":50250512.5747850016,"t":1734994800}
+{"o":0.0000000848,"h":0.0000000861,"l":0.0000000844,"c":0.0000000854,"v":4536461.6384100001,"t":1734998400}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000834,"c":0.0000000846,"v":6498407.8880790006,"t":1735002000}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000832,"c":0.0000000841,"v":1225374.745015,"t":1735005600}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000831,"c":0.0000000842,"v":814126.3536790001,"t":1735009200}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1735012800}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000834,"c":0.0000000838,"v":247896.250985,"t":1735016400}
+{"o":0.0000000838,"h":0.0000000846,"l":0.000000083,"c":0.0000000837,"v":3027693.5551490001,"t":1735020000}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000821,"c":0.0000000823,"v":2109917.9046550002,"t":1735023600}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000811,"c":0.0000000823,"v":1081443.598212,"t":1735027200}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000817,"c":0.0000000823,"v":76813.107378,"t":1735030800}
+{"o":0.0000000823,"h":0.0000000844,"l":0.0000000821,"c":0.0000000843,"v":5395088.934347,"t":1735034400}
+{"o":0.0000000843,"h":0.0000000863,"l":0.0000000832,"c":0.0000000849,"v":7138382.4239689987,"t":1735038000}
+{"o":0.0000000849,"h":0.0000000862,"l":0.0000000848,"c":0.000000086,"v":581533.0154640001,"t":1735041600}
+{"o":0.000000086,"h":0.0000001039,"l":0.0000000842,"c":0.0000001017,"v":46406038.4229400083,"t":1735045200}
+{"o":0.0000001017,"h":0.0000001085,"l":0.000000101,"c":0.0000001073,"v":21227343.6374910027,"t":1735048800}
+{"o":0.0000001073,"h":0.0000001151,"l":0.0000001048,"c":0.0000001127,"v":18922372.3752250001,"t":1735052400}
+{"o":0.0000001127,"h":0.000000114,"l":0.0000001103,"c":0.0000001119,"v":6432042.3227249999,"t":1735056000}
+{"o":0.0000001119,"h":0.0000001128,"l":0.0000001087,"c":0.0000001099,"v":609209.633489,"t":1735059600}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001088,"c":0.0000001101,"v":15000.199916,"t":1735063200}
+{"o":0.0000001101,"h":0.0000001111,"l":0.0000001088,"c":0.0000001097,"v":731399.2493340001,"t":1735066800}
+{"o":0.0000001097,"h":0.0000001109,"l":0.0000000957,"c":0.0000000962,"v":34569285.2524289936,"t":1735070400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000945,"c":0.0000000956,"v":1009798.53474,"t":1735074000}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1735077600}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000946,"c":0.0000000952,"v":1925129.4515790001,"t":1735081200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1735084800}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000929,"c":0.0000000955,"v":524352.762967,"t":1735088400}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000943,"c":0.0000000948,"v":1508516.7092229999,"t":1735092000}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000944,"c":0.0000000956,"v":0.0,"t":1735095600}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1735099200}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000951,"c":0.0000000955,"v":104222.893669,"t":1735102800}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1735106400}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000948,"c":0.0000000955,"v":104182.144962,"t":1735110000}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000951,"c":0.0000000959,"v":1044801.6317199999,"t":1735113600}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000944,"c":0.0000000947,"v":4316673.9978560004,"t":1735117200}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000931,"c":0.0000000953,"v":345805.136645,"t":1735120800}
+{"o":0.0000000953,"h":0.0000000974,"l":0.0000000919,"c":0.0000000941,"v":27040950.9331930019,"t":1735124400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000932,"c":0.0000000936,"v":3723187.5773419999,"t":1735128000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1735131600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000918,"c":0.0000000925,"v":7046412.6439399999,"t":1735135200}
+{"o":0.0000000925,"h":0.0000000951,"l":0.0000000925,"c":0.0000000945,"v":5716266.9440019997,"t":1735138800}
+{"o":0.0000000945,"h":0.0000000955,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1735142400}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1735146000}
+{"o":0.0000000942,"h":0.0000000953,"l":0.000000094,"c":0.0000000949,"v":663625.6925339999,"t":1735149600}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1735153200}
+{"o":0.0000000945,"h":0.0000000952,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1735156800}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000947,"c":0.0000000958,"v":0.0,"t":1735160400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1735164000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1735167600}
+{"o":0.0000000953,"h":0.0000000959,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1735171200}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000939,"c":0.0000000945,"v":203035.109886,"t":1735174800}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000935,"c":0.0000000946,"v":114977.916885,"t":1735178400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1735182000}
+{"o":0.0000000949,"h":0.0000000964,"l":0.0000000931,"c":0.0000000938,"v":2029600.0966090001,"t":1735185600}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000934,"c":0.0000000939,"v":1226317.1372539999,"t":1735189200}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000927,"c":0.0000000939,"v":8195904.618121,"t":1735192800}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000929,"c":0.0000000947,"v":509911.82942,"t":1735196400}
+{"o":0.0000000947,"h":0.0000000972,"l":0.0000000919,"c":0.0000000942,"v":82594.983925,"t":1735200000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1735203600}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000935,"c":0.0000000941,"v":86345.828565,"t":1735207200}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000932,"c":0.000000094,"v":50682.759231,"t":1735210800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000934,"c":0.000000094,"v":876164.4162689999,"t":1735214400}
+{"o":0.000000094,"h":0.0000000949,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1735218000}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000929,"c":0.0000000936,"v":4171017.907168,"t":1735221600}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000929,"c":0.0000000939,"v":2266306.8746729996,"t":1735225200}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000923,"c":0.0000000925,"v":12433.144098,"t":1735228800}
+{"o":0.0000000925,"h":0.0000000956,"l":0.0000000925,"c":0.000000094,"v":4669653.6348060006,"t":1735232400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000927,"c":0.0000000928,"v":2985907.1710029999,"t":1735236000}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000927,"c":0.0000000929,"v":1572.297583,"t":1735239600}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1735243200}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000925,"c":0.0000000927,"v":116855.687802,"t":1735246800}
+{"o":0.0000000927,"h":0.000000093,"l":0.000000092,"c":0.0000000925,"v":1671017.907168,"t":1735250400}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000918,"c":0.0000000922,"v":539899.591462,"t":1735254000}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1735257600}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000915,"c":0.0000000921,"v":1808060.4480880001,"t":1735261200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1735264800}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000916,"c":0.0000000922,"v":108570.88979,"t":1735268400}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1735272000}
+{"o":0.000000092,"h":0.0000000938,"l":0.0000000907,"c":0.0000000912,"v":528101.178841,"t":1735275600}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1735279200}
+{"o":0.0000000903,"h":0.0000000938,"l":0.0000000902,"c":0.0000000934,"v":71857.965895,"t":1735282800}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000911,"c":0.0000000918,"v":49222.532875,"t":1735286400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1735290000}
+{"o":0.0000000899,"h":0.0000000922,"l":0.0000000895,"c":0.0000000912,"v":375993.931848,"t":1735293600}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1735297200}
+{"o":0.000000091,"h":0.0000000914,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1735300800}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1735304400}
+{"o":0.0000000919,"h":0.0000000936,"l":0.0000000906,"c":0.0000000916,"v":21056.923288,"t":1735308000}
+{"o":0.0000000916,"h":0.0000000939,"l":0.0000000916,"c":0.0000000933,"v":0.0,"t":1735311600}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000905,"c":0.0000000906,"v":1000000.0,"t":1735315200}
+{"o":0.0000000906,"h":0.0000000933,"l":0.0000000896,"c":0.0000000915,"v":166163.486531,"t":1735318800}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1735322400}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000865,"c":0.0000000867,"v":15640527.5104899984,"t":1735326000}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000852,"c":0.0000000857,"v":75836.242575,"t":1735329600}
+{"o":0.0000000857,"h":0.0000000874,"l":0.0000000856,"c":0.0000000873,"v":2304182.340814,"t":1735333200}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000863,"c":0.000000087,"v":661118.7866089999,"t":1735336800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1735340400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000866,"c":0.0000000868,"v":114859.58676,"t":1735344000}
+{"o":0.0000000868,"h":0.0000000872,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1735347600}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000857,"c":0.0000000868,"v":2054153.194199,"t":1735351200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000855,"c":0.0000000859,"v":209715.283062,"t":1735354800}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1735358400}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000853,"c":0.0000000854,"v":2426236.8095089998,"t":1735362000}
+{"o":0.0000000854,"h":0.0000000863,"l":0.0000000853,"c":0.000000086,"v":3366073.8128109998,"t":1735365600}
+{"o":0.000000086,"h":0.0000000882,"l":0.0000000857,"c":0.0000000881,"v":6131147.0145709999,"t":1735369200}
+{"o":0.0000000881,"h":0.0000000897,"l":0.0000000875,"c":0.0000000886,"v":3584983.3327250001,"t":1735372800}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000087,"c":0.0000000876,"v":6195646.5450069997,"t":1735376400}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1735380000}
+{"o":0.0000000878,"h":0.0000000893,"l":0.0000000865,"c":0.0000000886,"v":6076052.3472109996,"t":1735383600}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000881,"c":0.0000000891,"v":138281.479339,"t":1735387200}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000883,"c":0.0000000888,"v":517022.3888139999,"t":1735390800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000861,"c":0.0000000864,"v":8965207.6910779998,"t":1735394400}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1735398000}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000851,"c":0.0000000857,"v":131875.434742,"t":1735401600}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1735405200}
+{"o":0.0000000847,"h":0.0000000867,"l":0.0000000841,"c":0.0000000858,"v":3114859.5867599999,"t":1735408800}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000847,"c":0.0000000848,"v":1162887.0071780002,"t":1735412400}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1735416000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.000000084,"c":0.000000084,"v":857108.2001990001,"t":1735419600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1735423200}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000834,"c":0.0000000841,"v":338172.56117,"t":1735426800}
+{"o":0.0000000841,"h":0.0000000848,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1735430400}
+{"o":0.0000000847,"h":0.000000086,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1735434000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000831,"c":0.0000000836,"v":3000000.0,"t":1735437600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1735441200}