Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_7D1iYWfhw2cr9yBZBFE6nZaaSUvXHqG5FizFFEZwpump.json

@@ -0,0 +1,224 @@
+{"o":0.0000000329,"h":0.0000000869,"l":0.0000000295,"c":0.0000000527,"v":1335483507.4819202423,"t":1734642000}
+{"o":0.0000000527,"h":0.0000411197,"l":0.000000052,"c":0.0000270733,"v":6818575101.8708143234,"t":1734645600}
+{"o":0.0000270733,"h":0.0001568102,"l":0.0000144204,"c":0.0001130959,"v":2606980930.717464447,"t":1734649200}
+{"o":0.0001130959,"h":0.0001769592,"l":0.0000729687,"c":0.0001417204,"v":744084579.6823109388,"t":1734652800}
+{"o":0.0001417204,"h":0.0001755188,"l":0.0001010454,"c":0.000109128,"v":337496295.8320418,"t":1734656400}
+{"o":0.000109128,"h":0.0001224356,"l":0.0000635577,"c":0.00007991,"v":480818595.9698346257,"t":1734660000}
+{"o":0.00007991,"h":0.0001501436,"l":0.0000716216,"c":0.0001167645,"v":282828329.8063110113,"t":1734663600}
+{"o":0.0001167645,"h":0.0001439913,"l":0.0000891401,"c":0.0001387429,"v":174222222.1434246898,"t":1734667200}
+{"o":0.0001387429,"h":0.0001895514,"l":0.0001139353,"c":0.0001555722,"v":163575827.2987878621,"t":1734670800}
+{"o":0.0001555722,"h":0.0002020998,"l":0.0000983418,"c":0.0001120807,"v":264543462.0319220126,"t":1734674400}
+{"o":0.0001120807,"h":0.0001356593,"l":0.0000838047,"c":0.0000966373,"v":192340626.3892583847,"t":1734678000}
+{"o":0.0000966373,"h":0.0001246531,"l":0.0000734532,"c":0.0000862801,"v":216037355.762455374,"t":1734681600}
+{"o":0.0000862801,"h":0.0001064386,"l":0.0000617236,"c":0.0000766554,"v":161669935.3190199137,"t":1734685200}
+{"o":0.0000766554,"h":0.0000821813,"l":0.0000447849,"c":0.0000651327,"v":242217243.3570804596,"t":1734688800}
+{"o":0.0000651327,"h":0.0000738559,"l":0.0000444126,"c":0.0000573038,"v":129883040.3391762078,"t":1734692400}
+{"o":0.0000573038,"h":0.0000816959,"l":0.0000490944,"c":0.0000633087,"v":134974699.8479941785,"t":1734696000}
+{"o":0.0000633087,"h":0.0001013909,"l":0.0000533637,"c":0.0000949331,"v":169915456.5421591103,"t":1734699600}
+{"o":0.0000949331,"h":0.0001030136,"l":0.0000579757,"c":0.0000630505,"v":140518080.6265559196,"t":1734703200}
+{"o":0.0000630505,"h":0.000109112,"l":0.0000609918,"c":0.0001006898,"v":110986632.9045995325,"t":1734706800}
+{"o":0.0001006898,"h":0.0002223313,"l":0.0000746397,"c":0.0001549449,"v":170009086.3990588486,"t":1734710400}
+{"o":0.0001549449,"h":0.0002873887,"l":0.0001305389,"c":0.0002103915,"v":438853215.5217872262,"t":1734714000}
+{"o":0.0002103915,"h":0.0002376415,"l":0.0001612975,"c":0.000226792,"v":128377211.0549680889,"t":1734717600}
+{"o":0.000226792,"h":0.0003299376,"l":0.0002086192,"c":0.0002504633,"v":194524584.8872001469,"t":1734721200}
+{"o":0.0002504633,"h":0.0002818445,"l":0.0001598345,"c":0.000178841,"v":141062049.3868321478,"t":1734724800}
+{"o":0.000178841,"h":0.0002343597,"l":0.0001463948,"c":0.0001720398,"v":94195268.7719641179,"t":1734728400}
+{"o":0.0001720398,"h":0.0002145292,"l":0.000132852,"c":0.0001696661,"v":77932979.3850600123,"t":1734732000}
+{"o":0.0001696661,"h":0.000175497,"l":0.0001185557,"c":0.0001527572,"v":124936518.902184695,"t":1734735600}
+{"o":0.0001527572,"h":0.0002006903,"l":0.0001376217,"c":0.0001596534,"v":87012842.4092330635,"t":1734739200}
+{"o":0.0001596534,"h":0.0001769148,"l":0.0001199762,"c":0.0001337111,"v":74147697.2646418959,"t":1734742800}
+{"o":0.0001337111,"h":0.0002507389,"l":0.0001247265,"c":0.0002102753,"v":106517283.9380481392,"t":1734746400}
+{"o":0.0002102753,"h":0.0002289363,"l":0.0001531623,"c":0.0001711302,"v":86189955.8207546175,"t":1734750000}
+{"o":0.0001711302,"h":0.0002050427,"l":0.0001431465,"c":0.0001517987,"v":73241184.7845539749,"t":1734753600}
+{"o":0.0001517987,"h":0.00018653,"l":0.0001340944,"c":0.0001670037,"v":57480374.4793658555,"t":1734757200}
+{"o":0.0001670037,"h":0.0001763286,"l":0.0001272215,"c":0.0001358488,"v":60320766.2521460727,"t":1734760800}
+{"o":0.0001358488,"h":0.0001566783,"l":0.0001248792,"c":0.0001502761,"v":42685153.6326459423,"t":1734764400}
+{"o":0.0001502761,"h":0.0001977629,"l":0.0001364561,"c":0.0001494221,"v":37373335.0707770437,"t":1734768000}
+{"o":0.0001494221,"h":0.0001781764,"l":0.0001349044,"c":0.000165401,"v":30414385.3826139681,"t":1734771600}
+{"o":0.000165401,"h":0.0001979224,"l":0.0001536135,"c":0.0001913044,"v":22714744.9701219685,"t":1734775200}
+{"o":0.0001913044,"h":0.0002225548,"l":0.0001833471,"c":0.0001944051,"v":45899051.8155919313,"t":1734778800}
+{"o":0.0001944051,"h":0.0002106623,"l":0.0001578588,"c":0.0001883145,"v":36999351.3958859816,"t":1734782400}
+{"o":0.0001883145,"h":0.0001986089,"l":0.0001569557,"c":0.0001680768,"v":34303855.5130110532,"t":1734786000}
+{"o":0.0001680768,"h":0.0001778993,"l":0.0001469183,"c":0.0001651891,"v":21432469.6110120527,"t":1734789600}
+{"o":0.0001651891,"h":0.0001656633,"l":0.0001348026,"c":0.0001554094,"v":49458012.1170649007,"t":1734793200}
+{"o":0.0001554094,"h":0.0001610701,"l":0.0001319861,"c":0.000146177,"v":24140084.6111480035,"t":1734796800}
+{"o":0.000146177,"h":0.0001649021,"l":0.0001359887,"c":0.0001594703,"v":18209993.3415299766,"t":1734800400}
+{"o":0.0001594703,"h":0.000173487,"l":0.0001411081,"c":0.0001645485,"v":28896924.2946169116,"t":1734804000}
+{"o":0.0001645485,"h":0.0001730961,"l":0.0001154663,"c":0.0001361987,"v":58858226.1764559001,"t":1734807600}
+{"o":0.0001361987,"h":0.0001715959,"l":0.0001327183,"c":0.0001544459,"v":37556572.0163550898,"t":1734811200}
+{"o":0.0001544459,"h":0.0002096404,"l":0.000153279,"c":0.0002013126,"v":38506067.9801549166,"t":1734814800}
+{"o":0.0002013126,"h":0.0002200325,"l":0.0001729825,"c":0.0002098488,"v":40218109.3915129527,"t":1734818400}
+{"o":0.0002098488,"h":0.0002288726,"l":0.000169253,"c":0.0001892897,"v":33812842.4309809506,"t":1734822000}
+{"o":0.0001892897,"h":0.0001967513,"l":0.0001597921,"c":0.0001666451,"v":16898517.8290519789,"t":1734825600}
+{"o":0.0001666451,"h":0.0001704207,"l":0.0001475603,"c":0.0001590634,"v":19546637.9284540638,"t":1734829200}
+{"o":0.0001590634,"h":0.0001858364,"l":0.0001407298,"c":0.000145335,"v":26011315.5960359983,"t":1734832800}
+{"o":0.000145335,"h":0.0001630523,"l":0.0001390941,"c":0.0001422735,"v":21821010.8358340152,"t":1734836400}
+{"o":0.0001422735,"h":0.0001484,"l":0.0001197634,"c":0.0001348904,"v":58642326.814408958,"t":1734840000}
+{"o":0.0001348904,"h":0.0001370159,"l":0.0001104136,"c":0.0001228109,"v":47447741.3316801041,"t":1734843600}
+{"o":0.0001228109,"h":0.0001334358,"l":0.000113347,"c":0.0001278728,"v":22636040.7257470116,"t":1734847200}
+{"o":0.0001278728,"h":0.0001386318,"l":0.0001143048,"c":0.0001364432,"v":25890981.7824289948,"t":1734850800}
+{"o":0.0001364432,"h":0.0001520641,"l":0.0001219044,"c":0.0001447641,"v":24122134.9213409871,"t":1734854400}
+{"o":0.0001447641,"h":0.0001937857,"l":0.000137224,"c":0.0001426683,"v":21170263.0048020072,"t":1734858000}
+{"o":0.0001426683,"h":0.0001480136,"l":0.0001254622,"c":0.0001439154,"v":23724056.8598779738,"t":1734861600}
+{"o":0.0001439154,"h":0.0001546201,"l":0.000137554,"c":0.0001530109,"v":14230411.4746479802,"t":1734865200}
+{"o":0.0001530109,"h":0.0001579747,"l":0.0001382712,"c":0.000139925,"v":10931652.6380430069,"t":1734868800}
+{"o":0.000139925,"h":0.0001488527,"l":0.0001314916,"c":0.0001472474,"v":17776577.5243900307,"t":1734872400}
+{"o":0.0001472474,"h":0.0001743438,"l":0.0001367402,"c":0.0001421707,"v":26305647.7713439688,"t":1734876000}
+{"o":0.0001421707,"h":0.0001496468,"l":0.0001361914,"c":0.0001376979,"v":11490610.1032849941,"t":1734879600}
+{"o":0.0001376979,"h":0.0001481806,"l":0.000133024,"c":0.0001396146,"v":13287678.7003259975,"t":1734883200}
+{"o":0.0001396146,"h":0.0001460864,"l":0.0001263548,"c":0.0001286743,"v":15184432.3542439956,"t":1734886800}
+{"o":0.0001286743,"h":0.0001290278,"l":0.0000954422,"c":0.0001018084,"v":103652038.8201968372,"t":1734890400}
+{"o":0.0001018084,"h":0.0001094016,"l":0.000080286,"c":0.0000897572,"v":60417272.8116610348,"t":1734894000}
+{"o":0.0000897572,"h":0.0001150427,"l":0.0000830325,"c":0.0000995019,"v":44448690.1610279679,"t":1734897600}
+{"o":0.0000995019,"h":0.000102936,"l":0.0000933642,"c":0.0000972662,"v":13701950.2686930075,"t":1734901200}
+{"o":0.0000972662,"h":0.0001126936,"l":0.0000776086,"c":0.0001097951,"v":38617951.3790319487,"t":1734904800}
+{"o":0.0001097951,"h":0.0001115279,"l":0.0000949608,"c":0.0001051249,"v":19253694.4676700309,"t":1734908400}
+{"o":0.0001051249,"h":0.0001112945,"l":0.0000872188,"c":0.0000888368,"v":21373550.3468220271,"t":1734912000}
+{"o":0.0000888368,"h":0.0000963417,"l":0.0000757443,"c":0.0000810267,"v":29854432.1607300155,"t":1734915600}
+{"o":0.0000810267,"h":0.0000891477,"l":0.0000661326,"c":0.0000859844,"v":40536843.2096089944,"t":1734919200}
+{"o":0.0000859844,"h":0.0001013045,"l":0.0000820404,"c":0.0000949996,"v":16482434.219868999,"t":1734922800}
+{"o":0.0000949996,"h":0.0001019943,"l":0.0000834665,"c":0.000085359,"v":11958051.7613410093,"t":1734926400}
+{"o":0.000085359,"h":0.0000956569,"l":0.0000801937,"c":0.0000821562,"v":17378113.9697080031,"t":1734930000}
+{"o":0.0000821562,"h":0.0000860715,"l":0.0000707905,"c":0.0000831084,"v":19085412.6772029884,"t":1734933600}
+{"o":0.0000831084,"h":0.0000836767,"l":0.0000720992,"c":0.0000752371,"v":18546800.6618089899,"t":1734937200}
+{"o":0.0000752371,"h":0.0000950168,"l":0.0000738811,"c":0.0000904532,"v":35011782.4566659555,"t":1734940800}
+{"o":0.0000904532,"h":0.0000995162,"l":0.0000878827,"c":0.0000919921,"v":21908900.3609980047,"t":1734944400}
+{"o":0.0000919921,"h":0.000092643,"l":0.0000783026,"c":0.0000838394,"v":12994663.0978380069,"t":1734948000}
+{"o":0.0000838394,"h":0.0000929948,"l":0.0000830117,"c":0.0000896144,"v":14712813.717644006,"t":1734951600}
+{"o":0.0000896144,"h":0.0000982223,"l":0.0000851347,"c":0.0000934256,"v":19947579.7712759972,"t":1734955200}
+{"o":0.0000934256,"h":0.0000970727,"l":0.0000797485,"c":0.0000820548,"v":15397192.4009380061,"t":1734958800}
+{"o":0.0000820548,"h":0.0000902767,"l":0.0000793639,"c":0.0000820331,"v":12536274.1747969985,"t":1734962400}
+{"o":0.0000820331,"h":0.0000859471,"l":0.0000691346,"c":0.0000759974,"v":28496283.6856890135,"t":1734966000}
+{"o":0.0000759974,"h":0.0000840084,"l":0.000074082,"c":0.0000783477,"v":12511392.3734779898,"t":1734969600}
+{"o":0.0000783477,"h":0.000092592,"l":0.0000778622,"c":0.0000844303,"v":18429913.6083309874,"t":1734973200}
+{"o":0.0000844303,"h":0.0001054977,"l":0.0000837736,"c":0.000101237,"v":33886565.5015860572,"t":1734976800}
+{"o":0.000101237,"h":0.0001229613,"l":0.0000946908,"c":0.0001036405,"v":33224278.4907199703,"t":1734980400}
+{"o":0.0001036405,"h":0.0001153454,"l":0.0000924573,"c":0.00010287,"v":20871815.7840890177,"t":1734984000}
+{"o":0.00010287,"h":0.0001068367,"l":0.0000933005,"c":0.0000958578,"v":9274854.7984649874,"t":1734987600}
+{"o":0.0000958578,"h":0.000097748,"l":0.0000897914,"c":0.0000920331,"v":10744048.5070989951,"t":1734991200}
+{"o":0.0000920331,"h":0.0000969459,"l":0.0000849327,"c":0.0000905059,"v":13087148.6821470018,"t":1734994800}
+{"o":0.0000905059,"h":0.0001291898,"l":0.0000893695,"c":0.0001267605,"v":45257326.9723729342,"t":1734998400}
+{"o":0.0001267605,"h":0.0001338922,"l":0.0001116354,"c":0.0001293316,"v":25974077.6931749694,"t":1735002000}
+{"o":0.0001293316,"h":0.0001397273,"l":0.0001129308,"c":0.0001144212,"v":21638384.3773279749,"t":1735005600}
+{"o":0.0001144212,"h":0.000127281,"l":0.0001128477,"c":0.0001213242,"v":6337733.5058320006,"t":1735009200}
+{"o":0.0001213242,"h":0.0001368968,"l":0.0001200297,"c":0.0001274243,"v":10739255.9495899901,"t":1735012800}
+{"o":0.0001274243,"h":0.0001294168,"l":0.0001110382,"c":0.0001163237,"v":9428334.9883379899,"t":1735016400}
+{"o":0.0001163237,"h":0.0001321746,"l":0.0001113857,"c":0.0001204897,"v":14585648.9656350147,"t":1735020000}
+{"o":0.0001204897,"h":0.0001373857,"l":0.0001185955,"c":0.0001343654,"v":12899031.3033520021,"t":1735023600}
+{"o":0.0001343654,"h":0.0001461441,"l":0.0001254804,"c":0.000141756,"v":16120344.8600920048,"t":1735027200}
+{"o":0.000141756,"h":0.000187267,"l":0.0001408659,"c":0.0001571481,"v":70065392.2983270735,"t":1735030800}
+{"o":0.0001571481,"h":0.0001736629,"l":0.0001412424,"c":0.0001497268,"v":44120256.0768150091,"t":1735034400}
+{"o":0.0001497268,"h":0.0002004917,"l":0.0001477165,"c":0.0001948759,"v":43508935.7033020854,"t":1735038000}
+{"o":0.0001948759,"h":0.0002021073,"l":0.000142456,"c":0.000160364,"v":39126229.0202830359,"t":1735041600}
+{"o":0.000160364,"h":0.0002030665,"l":0.000150172,"c":0.0001723381,"v":27129586.9429850392,"t":1735045200}
+{"o":0.0001723381,"h":0.0002091859,"l":0.0001699506,"c":0.0001905151,"v":29599779.4641480297,"t":1735048800}
+{"o":0.0001905151,"h":0.0001991487,"l":0.0001652334,"c":0.0001729403,"v":22181671.8825780079,"t":1735052400}
+{"o":0.0001729403,"h":0.0001815961,"l":0.0001557689,"c":0.0001702987,"v":16328363.020994002,"t":1735056000}
+{"o":0.0001702987,"h":0.0001971377,"l":0.0001576329,"c":0.0001589295,"v":13628668.8242219798,"t":1735059600}
+{"o":0.0001589295,"h":0.0001649816,"l":0.0001525711,"c":0.0001584565,"v":8178390.3655549893,"t":1735063200}
+{"o":0.0001584565,"h":0.0001664723,"l":0.0001376521,"c":0.0001473332,"v":14377216.5861709993,"t":1735066800}
+{"o":0.0001473332,"h":0.0001681913,"l":0.0001465471,"c":0.0001574215,"v":11185835.9271940049,"t":1735070400}
+{"o":0.0001574215,"h":0.0002095138,"l":0.0001544281,"c":0.000194453,"v":31241284.9144610092,"t":1735074000}
+{"o":0.000194453,"h":0.0001967676,"l":0.0001745767,"c":0.0001885614,"v":14219736.3155320026,"t":1735077600}
+{"o":0.0001885614,"h":0.000204694,"l":0.0001819083,"c":0.0001863059,"v":11498678.4855480082,"t":1735081200}
+{"o":0.0001863059,"h":0.0001996557,"l":0.0001652646,"c":0.0001663091,"v":12339946.4245029986,"t":1735084800}
+{"o":0.0001663091,"h":0.0001771573,"l":0.0001495003,"c":0.0001543416,"v":22701770.8729179911,"t":1735088400}
+{"o":0.0001543416,"h":0.0001647293,"l":0.0001490196,"c":0.0001607501,"v":17544066.6018969826,"t":1735092000}
+{"o":0.0001607501,"h":0.000202262,"l":0.0001585588,"c":0.000184365,"v":29003870.4278439954,"t":1735095600}
+{"o":0.000184365,"h":0.0001948527,"l":0.0001766309,"c":0.0001783734,"v":6234914.4507680032,"t":1735099200}
+{"o":0.0001783734,"h":0.0001935816,"l":0.0001677415,"c":0.0001893511,"v":10189178.2047150098,"t":1735102800}
+{"o":0.0001893511,"h":0.0002093542,"l":0.0001882097,"c":0.0001967348,"v":10295968.4912039805,"t":1735106400}
+{"o":0.0001967348,"h":0.0002030633,"l":0.000187623,"c":0.0001934714,"v":6223240.5016969992,"t":1735110000}
+{"o":0.0001934714,"h":0.0002391869,"l":0.0001881069,"c":0.0002179014,"v":17187945.0922029912,"t":1735113600}
+{"o":0.0002179014,"h":0.0002505609,"l":0.0002056128,"c":0.0002229821,"v":13504202.0226120129,"t":1735117200}
+{"o":0.0002229821,"h":0.0002364907,"l":0.0001956351,"c":0.0002105695,"v":10439655.9172309935,"t":1735120800}
+{"o":0.0002105695,"h":0.0002210919,"l":0.0002084193,"c":0.000216516,"v":2849583.9239210011,"t":1735124400}
+{"o":0.000216516,"h":0.0002689058,"l":0.000212393,"c":0.0002442822,"v":12104932.6023750026,"t":1735128000}
+{"o":0.0002442822,"h":0.0002484221,"l":0.0002073225,"c":0.0002161329,"v":14629965.3266719691,"t":1735131600}
+{"o":0.0002161329,"h":0.0002162378,"l":0.0001903772,"c":0.0002009355,"v":19432759.086028982,"t":1735135200}
+{"o":0.0002009355,"h":0.0002078875,"l":0.0001868936,"c":0.0001969071,"v":20487092.5100369863,"t":1735138800}
+{"o":0.0001969071,"h":0.0002011272,"l":0.0001784963,"c":0.0001935381,"v":17899857.6013160087,"t":1735142400}
+{"o":0.0001935381,"h":0.000198043,"l":0.0001728294,"c":0.0001904267,"v":13422240.9597230144,"t":1735146000}
+{"o":0.0001904267,"h":0.0001922055,"l":0.0001702941,"c":0.0001748314,"v":10365112.180970002,"t":1735149600}
+{"o":0.0001748314,"h":0.0002002059,"l":0.0001719255,"c":0.0001914913,"v":12253303.9870640114,"t":1735153200}
+{"o":0.0001914913,"h":0.0002022442,"l":0.000175158,"c":0.0001835045,"v":11282404.3236760013,"t":1735156800}
+{"o":0.0001835045,"h":0.0001853322,"l":0.000166983,"c":0.0001715426,"v":8801040.3022749778,"t":1735160400}
+{"o":0.0001715426,"h":0.0001780614,"l":0.0001651136,"c":0.0001744628,"v":6837822.1190270018,"t":1735164000}
+{"o":0.0001744628,"h":0.000191336,"l":0.0001716393,"c":0.0001861729,"v":7884164.8119489979,"t":1735167600}
+{"o":0.0001861729,"h":0.0001965216,"l":0.0001715999,"c":0.0001838388,"v":12242378.4581900015,"t":1735171200}
+{"o":0.0001838388,"h":0.0001900192,"l":0.0001725064,"c":0.0001790702,"v":6618609.303262,"t":1735174800}
+{"o":0.0001790702,"h":0.0001855157,"l":0.0001653936,"c":0.0001794452,"v":10300853.370636981,"t":1735178400}
+{"o":0.0001794452,"h":0.0001819944,"l":0.0001589351,"c":0.0001669822,"v":19874299.3328390047,"t":1735182000}
+{"o":0.0001669822,"h":0.0001696332,"l":0.000148577,"c":0.0001565201,"v":18803028.515172001,"t":1735185600}
+{"o":0.0001565201,"h":0.0001621687,"l":0.0001398452,"c":0.0001588682,"v":21379534.1489419676,"t":1735189200}
+{"o":0.0001588682,"h":0.0001715297,"l":0.0001531212,"c":0.000163878,"v":14211775.7401180118,"t":1735192800}
+{"o":0.000163878,"h":0.0001789495,"l":0.0001586657,"c":0.0001671947,"v":13316776.6583759785,"t":1735196400}
+{"o":0.0001671947,"h":0.0001736081,"l":0.0001515672,"c":0.0001682846,"v":13097023.2078379914,"t":1735200000}
+{"o":0.0001682846,"h":0.0001748538,"l":0.0001623702,"c":0.0001647428,"v":9108072.0417139977,"t":1735203600}
+{"o":0.0001647428,"h":0.0001853763,"l":0.0001610004,"c":0.0001843132,"v":8344020.0328350011,"t":1735207200}
+{"o":0.0001843132,"h":0.0001847989,"l":0.000168853,"c":0.000178338,"v":6365515.8458309937,"t":1735210800}
+{"o":0.000178338,"h":0.0001865102,"l":0.0001683507,"c":0.0001701902,"v":9515472.7317690011,"t":1735214400}
+{"o":0.0001701902,"h":0.0001769992,"l":0.0001632648,"c":0.0001670011,"v":8127285.0582219996,"t":1735218000}
+{"o":0.0001670011,"h":0.0001691605,"l":0.0001511619,"c":0.0001582126,"v":10573777.3354499862,"t":1735221600}
+{"o":0.0001582126,"h":0.000159886,"l":0.0001428226,"c":0.0001472216,"v":12816192.7544030156,"t":1735225200}
+{"o":0.0001472216,"h":0.0001545959,"l":0.0001332047,"c":0.0001441672,"v":16312236.3158079889,"t":1735228800}
+{"o":0.0001441672,"h":0.0001506668,"l":0.0001323222,"c":0.0001401453,"v":11612655.5230260231,"t":1735232400}
+{"o":0.0001401453,"h":0.0001485596,"l":0.0001326253,"c":0.0001379733,"v":10615130.3392249942,"t":1735236000}
+{"o":0.0001379733,"h":0.0001466739,"l":0.0001322581,"c":0.0001446966,"v":8871626.7087629996,"t":1735239600}
+{"o":0.0001446966,"h":0.0001473814,"l":0.0001278626,"c":0.000130945,"v":11814115.3776729945,"t":1735243200}
+{"o":0.000130945,"h":0.0001371775,"l":0.0001241799,"c":0.0001301886,"v":10934042.3550250158,"t":1735246800}
+{"o":0.0001301886,"h":0.0001423796,"l":0.0001259664,"c":0.0001352566,"v":11637854.9682990033,"t":1735250400}
+{"o":0.0001352566,"h":0.0001592373,"l":0.0001335575,"c":0.0001564776,"v":18449339.6398190223,"t":1735254000}
+{"o":0.0001564776,"h":0.0001599338,"l":0.000133398,"c":0.0001402079,"v":13589425.6138980035,"t":1735257600}
+{"o":0.0001402079,"h":0.0001469837,"l":0.0001338305,"c":0.0001387377,"v":9900492.5488150008,"t":1735261200}
+{"o":0.0001387377,"h":0.0001514889,"l":0.0001352808,"c":0.0001463452,"v":10807876.6318699997,"t":1735264800}
+{"o":0.0001463452,"h":0.0001543851,"l":0.0001408032,"c":0.0001462302,"v":8774037.7538090069,"t":1735268400}
+{"o":0.0001462302,"h":0.0001486289,"l":0.000130939,"c":0.000142364,"v":8152509.4381769998,"t":1735272000}
+{"o":0.000142364,"h":0.000151048,"l":0.0001372394,"c":0.0001386626,"v":9331530.5443619974,"t":1735275600}
+{"o":0.0001386626,"h":0.0001469027,"l":0.0001354754,"c":0.0001382335,"v":7906469.6482849931,"t":1735279200}
+{"o":0.0001382335,"h":0.000143068,"l":0.0001178305,"c":0.0001315757,"v":16769320.1693840101,"t":1735282800}
+{"o":0.0001315757,"h":0.0001369421,"l":0.0001253137,"c":0.0001270874,"v":8621702.1851000115,"t":1735286400}
+{"o":0.0001270874,"h":0.0001405286,"l":0.0001224097,"c":0.0001360845,"v":10973397.2939149961,"t":1735290000}
+{"o":0.0001360845,"h":0.0001479667,"l":0.0001313713,"c":0.0001364887,"v":8754237.4061229993,"t":1735293600}
+{"o":0.0001364887,"h":0.0001436849,"l":0.0001330022,"c":0.0001395738,"v":6094440.5959810056,"t":1735297200}
+{"o":0.0001395738,"h":0.0001414036,"l":0.0001346634,"c":0.0001357375,"v":3428603.2523129946,"t":1735300800}
+{"o":0.0001357375,"h":0.0001486472,"l":0.0001339326,"c":0.0001456001,"v":8994676.2882140055,"t":1735304400}
+{"o":0.0001456001,"h":0.0001816508,"l":0.0001454255,"c":0.0001760886,"v":22300975.0053289756,"t":1735308000}
+{"o":0.0001760886,"h":0.0001940689,"l":0.0001537768,"c":0.0001678583,"v":27969780.5776040629,"t":1735311600}
+{"o":0.0001678583,"h":0.0001838121,"l":0.0001632989,"c":0.0001637429,"v":13079607.2853629962,"t":1735315200}
+{"o":0.0001637429,"h":0.0001981287,"l":0.0001619669,"c":0.0001912908,"v":12078528.5220240168,"t":1735318800}
+{"o":0.0001912908,"h":0.0002003575,"l":0.0001699321,"c":0.0001741006,"v":19313689.6990269944,"t":1735322400}
+{"o":0.0001741006,"h":0.0001821293,"l":0.0001672497,"c":0.000168544,"v":5006226.2095299987,"t":1735326000}
+{"o":0.000168544,"h":0.0001723602,"l":0.0001609141,"c":0.0001668937,"v":7243101.217389008,"t":1735329600}
+{"o":0.0001668937,"h":0.0001722203,"l":0.0001295476,"c":0.000138535,"v":44399759.5582499579,"t":1735333200}
+{"o":0.000138535,"h":0.0001467699,"l":0.0001346481,"c":0.0001368973,"v":15606608.164384,"t":1735336800}
+{"o":0.0001368973,"h":0.0001472602,"l":0.000130878,"c":0.000143614,"v":16813280.5875609815,"t":1735340400}
+{"o":0.000143614,"h":0.000152472,"l":0.0001365588,"c":0.0001496643,"v":12964948.1865480188,"t":1735344000}
+{"o":0.0001496643,"h":0.0001508632,"l":0.0001394594,"c":0.000148175,"v":6094743.4141090019,"t":1735347600}
+{"o":0.000148175,"h":0.0001590019,"l":0.0001470128,"c":0.0001536839,"v":7750745.6262530014,"t":1735351200}
+{"o":0.0001536839,"h":0.0001547313,"l":0.0001423198,"c":0.0001453643,"v":7357002.0074560111,"t":1735354800}
+{"o":0.0001453643,"h":0.0001527378,"l":0.0001368401,"c":0.0001474055,"v":10031714.0994669832,"t":1735358400}
+{"o":0.0001474055,"h":0.0001512505,"l":0.0001303276,"c":0.0001450146,"v":16877663.8308379762,"t":1735362000}
+{"o":0.0001450146,"h":0.0001533164,"l":0.0001442053,"c":0.0001450434,"v":7733970.7034209985,"t":1735365600}
+{"o":0.0001450434,"h":0.0001486763,"l":0.0001358199,"c":0.0001372468,"v":5671101.5961479954,"t":1735369200}
+{"o":0.0001372468,"h":0.000156078,"l":0.0001356134,"c":0.0001425717,"v":14112316.8666529972,"t":1735372800}
+{"o":0.0001425717,"h":0.0001594099,"l":0.0001415898,"c":0.0001582762,"v":10435335.3870309964,"t":1735376400}
+{"o":0.0001582762,"h":0.0001592642,"l":0.0001428983,"c":0.0001505948,"v":7989862.8269610014,"t":1735380000}
+{"o":0.0001505948,"h":0.0001580724,"l":0.0001483207,"c":0.0001542637,"v":4149240.4924059981,"t":1735383600}
+{"o":0.0001542637,"h":0.0001653517,"l":0.0001514539,"c":0.0001604401,"v":5734071.4425969925,"t":1735387200}
+{"o":0.0001604401,"h":0.0001732465,"l":0.0001510667,"c":0.0001671047,"v":13980415.5253620036,"t":1735390800}
+{"o":0.0001671047,"h":0.0001694977,"l":0.0001421332,"c":0.0001460273,"v":14166685.7810190134,"t":1735394400}
+{"o":0.0001460273,"h":0.0001561543,"l":0.0001407386,"c":0.0001437099,"v":10662452.8563809898,"t":1735398000}
+{"o":0.0001437099,"h":0.000147545,"l":0.0001396001,"c":0.000141517,"v":6149145.1331760017,"t":1735401600}
+{"o":0.000141517,"h":0.0001449949,"l":0.0001309746,"c":0.0001422382,"v":11673579.6081510093,"t":1735405200}
+{"o":0.0001422382,"h":0.0001465552,"l":0.0001395477,"c":0.0001463796,"v":4466693.3499090038,"t":1735408800}
+{"o":0.0001463796,"h":0.0001472232,"l":0.0001401236,"c":0.0001420516,"v":3434216.0428770012,"t":1735412400}
+{"o":0.0001420516,"h":0.0001434954,"l":0.0001351045,"c":0.000139622,"v":4615845.4982200004,"t":1735416000}
+{"o":0.000139622,"h":0.0001408633,"l":0.0001306317,"c":0.0001347464,"v":4880378.7834889963,"t":1735419600}
+{"o":0.0001347464,"h":0.000138978,"l":0.0001253057,"c":0.0001374749,"v":11170517.9155749939,"t":1735423200}
+{"o":0.0001374749,"h":0.0001414776,"l":0.0001310212,"c":0.0001342739,"v":6360607.5041109975,"t":1735426800}
+{"o":0.0001342739,"h":0.0001394008,"l":0.0001154378,"c":0.0001187847,"v":25347225.9058000147,"t":1735430400}
+{"o":0.0001187847,"h":0.0001249962,"l":0.000111983,"c":0.0001134473,"v":18889459.6726169996,"t":1735434000}
+{"o":0.0001134473,"h":0.0001248442,"l":0.00010805,"c":0.0001231963,"v":18210996.8665020131,"t":1735437600}
+{"o":0.0001231963,"h":0.0001235378,"l":0.0000999437,"c":0.0001067067,"v":36800746.3546999842,"t":1735441200}
+{"o":0.0001067067,"h":0.0001259316,"l":0.000106194,"c":0.0001121832,"v":24639850.2333820164,"t":1735444800}

So11111111111111111111111111111111111111112_8i51XNNpGaKaj4G4nDdmQh95v4FKAxw8mhtaRoKd9tE8.json

@@ -0,0 +1,648 @@
+{"o":0.0000000339,"h":0.000000067,"l":0.0000000305,"c":0.0000000658,"v":678946295.9929430485,"t":1733112000}
+{"o":0.0000000658,"h":0.0000076151,"l":0.0000000652,"c":0.0000052005,"v":10362977898.5212917328,"t":1733115600}
+{"o":0.0000052005,"h":0.0000165239,"l":0.0000043021,"c":0.0000121971,"v":1706582936.5506191254,"t":1733119200}
+{"o":0.0000121971,"h":0.0000389305,"l":0.000010458,"c":0.0000344156,"v":1246324002.5091025829,"t":1733122800}
+{"o":0.0000344156,"h":0.0001596593,"l":0.0000299562,"c":0.0000498999,"v":817231402.0238440037,"t":1733126400}
+{"o":0.0000498999,"h":0.0000807986,"l":0.0000365277,"c":0.0000630276,"v":504693035.9956706166,"t":1733130000}
+{"o":0.0000630276,"h":0.0001224964,"l":0.0000596909,"c":0.0001037771,"v":452112442.2109444141,"t":1733133600}
+{"o":0.0001037771,"h":0.0001806143,"l":0.0000952387,"c":0.0001505616,"v":281766053.2514391541,"t":1733137200}
+{"o":0.0001505616,"h":0.0002311556,"l":0.0001020193,"c":0.0001141818,"v":357803499.3197602034,"t":1733140800}
+{"o":0.0001141818,"h":0.0001704825,"l":0.0000812115,"c":0.0001168275,"v":527587495.1785270572,"t":1733144400}
+{"o":0.0001168275,"h":0.000203804,"l":0.0001093481,"c":0.0001260107,"v":240668708.7452330589,"t":1733148000}
+{"o":0.0001260107,"h":0.0001430769,"l":0.0000727909,"c":0.0000771267,"v":335419643.6548783183,"t":1733151600}
+{"o":0.0000771267,"h":0.0001055922,"l":0.0000570797,"c":0.0000764065,"v":305432548.4011272788,"t":1733155200}
+{"o":0.0000764065,"h":0.0000976084,"l":0.0000443068,"c":0.0000523394,"v":402268822.685370326,"t":1733158800}
+{"o":0.0000523394,"h":0.0000906085,"l":0.0000458364,"c":0.0000800719,"v":325986617.2852625251,"t":1733162400}
+{"o":0.0000800719,"h":0.000087242,"l":0.0000563469,"c":0.0000578467,"v":141123069.8489087224,"t":1733166000}
+{"o":0.0000578467,"h":0.0000585288,"l":0.0000305864,"c":0.0000428102,"v":560063722.7379522324,"t":1733169600}
+{"o":0.0000428102,"h":0.0000910417,"l":0.0000381991,"c":0.0000582349,"v":264645557.9404333532,"t":1733173200}
+{"o":0.0000582349,"h":0.0000785389,"l":0.0000367801,"c":0.0000460816,"v":246165954.3961441517,"t":1733176800}
+{"o":0.0000460816,"h":0.0000628616,"l":0.0000454896,"c":0.0000533933,"v":127898344.6203909516,"t":1733180400}
+{"o":0.0000533933,"h":0.0000633991,"l":0.0000426209,"c":0.0000630493,"v":120734918.3168901652,"t":1733184000}
+{"o":0.0000630493,"h":0.0000817685,"l":0.0000494905,"c":0.0000612259,"v":147347999.189078182,"t":1733187600}
+{"o":0.0000612259,"h":0.0001028116,"l":0.0000546543,"c":0.0000817838,"v":213286893.3495171964,"t":1733191200}
+{"o":0.0000817838,"h":0.0001250889,"l":0.0000788339,"c":0.0001035978,"v":190957412.4133969247,"t":1733194800}
+{"o":0.0001035978,"h":0.0001064788,"l":0.0000678559,"c":0.000071749,"v":173464017.8802228272,"t":1733198400}
+{"o":0.000071749,"h":0.0000791843,"l":0.0000641426,"c":0.0000650872,"v":88881047.9916777015,"t":1733202000}
+{"o":0.0000650872,"h":0.0000913532,"l":0.0000640094,"c":0.0000798659,"v":111046447.9753572047,"t":1733205600}
+{"o":0.0000798659,"h":0.0001143565,"l":0.0000715572,"c":0.0000748032,"v":65149538.7320720926,"t":1733209200}
+{"o":0.0000748032,"h":0.0000888587,"l":0.0000721941,"c":0.0000817918,"v":52093677.9235559478,"t":1733212800}
+{"o":0.0000817918,"h":0.0000846947,"l":0.0000561026,"c":0.0000641897,"v":98898096.3748299479,"t":1733216400}
+{"o":0.0000641897,"h":0.0000761559,"l":0.0000626812,"c":0.0000725114,"v":56421191.3134658635,"t":1733220000}
+{"o":0.0000725114,"h":0.0000780492,"l":0.0000660094,"c":0.0000710147,"v":43572587.311065957,"t":1733223600}
+{"o":0.0000710147,"h":0.0000737389,"l":0.0000614778,"c":0.0000633957,"v":50794816.5283790603,"t":1733227200}
+{"o":0.0000633957,"h":0.0000693234,"l":0.0000529707,"c":0.0000554536,"v":75025907.7666790038,"t":1733230800}
+{"o":0.0000554536,"h":0.0000694851,"l":0.0000481286,"c":0.0000554254,"v":126159047.5736408234,"t":1733234400}
+{"o":0.0000554254,"h":0.0000799803,"l":0.0000549294,"c":0.0000593951,"v":74295243.4413059652,"t":1733238000}
+{"o":0.0000593951,"h":0.0000719032,"l":0.0000544,"c":0.0000650782,"v":83990178.2442540824,"t":1733241600}
+{"o":0.0000650782,"h":0.000068627,"l":0.0000539011,"c":0.0000576142,"v":58043617.5415969789,"t":1733245200}
+{"o":0.0000576142,"h":0.0000733201,"l":0.0000459741,"c":0.000047164,"v":88426149.7587339431,"t":1733248800}
+{"o":0.000047164,"h":0.0000536391,"l":0.0000414601,"c":0.0000518591,"v":124932282.4718670249,"t":1733252400}
+{"o":0.0000518591,"h":0.0000547268,"l":0.0000333049,"c":0.000037359,"v":113057865.2935460359,"t":1733256000}
+{"o":0.000037359,"h":0.0000419481,"l":0.0000313547,"c":0.0000370853,"v":166532306.8957239389,"t":1733259600}
+{"o":0.0000370853,"h":0.0000453911,"l":0.0000337402,"c":0.0000383863,"v":98152322.9803390354,"t":1733263200}
+{"o":0.0000383863,"h":0.0000474812,"l":0.0000345948,"c":0.0000403224,"v":97383745.4172182381,"t":1733266800}
+{"o":0.0000403224,"h":0.0000421397,"l":0.0000339149,"c":0.0000348342,"v":50737721.90366292,"t":1733270400}
+{"o":0.0000348342,"h":0.0000441794,"l":0.0000310398,"c":0.0000398677,"v":102829426.2167840898,"t":1733274000}
+{"o":0.0000398677,"h":0.0000599721,"l":0.000039087,"c":0.0000527369,"v":94331521.4560941011,"t":1733277600}
+{"o":0.0000527369,"h":0.0000624697,"l":0.0000510862,"c":0.0000523353,"v":67626099.7727179527,"t":1733281200}
+{"o":0.0000523353,"h":0.0000786041,"l":0.0000505249,"c":0.000061925,"v":114858672.9112200886,"t":1733284800}
+{"o":0.000061925,"h":0.0000684264,"l":0.0000555047,"c":0.000056511,"v":44681125.1658140942,"t":1733288400}
+{"o":0.000056511,"h":0.0000577476,"l":0.0000492983,"c":0.000050121,"v":42558270.4526870623,"t":1733292000}
+{"o":0.000050121,"h":0.0000579367,"l":0.0000403678,"c":0.0000474783,"v":78392662.573540926,"t":1733295600}
+{"o":0.0000474783,"h":0.0000514846,"l":0.0000457485,"c":0.000048328,"v":48165258.811162062,"t":1733299200}
+{"o":0.000048328,"h":0.0000538298,"l":0.0000469799,"c":0.0000529812,"v":40259786.8635989279,"t":1733302800}
+{"o":0.0000529812,"h":0.0000586731,"l":0.0000513708,"c":0.0000558137,"v":28838677.4130310118,"t":1733306400}
+{"o":0.0000558137,"h":0.0000565001,"l":0.0000507855,"c":0.0000527074,"v":17649614.4842989668,"t":1733310000}
+{"o":0.0000527074,"h":0.000055869,"l":0.0000476341,"c":0.0000553278,"v":37413052.7488879859,"t":1733313600}
+{"o":0.0000553278,"h":0.0000653167,"l":0.0000544065,"c":0.0000593339,"v":41675184.8539259583,"t":1733317200}
+{"o":0.0000593339,"h":0.0000664742,"l":0.0000576926,"c":0.0000582422,"v":44251336.5439410135,"t":1733320800}
+{"o":0.0000582422,"h":0.0000586483,"l":0.0000462441,"c":0.0000484857,"v":62057450.679070957,"t":1733324400}
+{"o":0.0000484857,"h":0.0000520958,"l":0.0000430518,"c":0.0000475247,"v":42705831.6070829406,"t":1733328000}
+{"o":0.0000475247,"h":0.0000637192,"l":0.000046175,"c":0.0000473319,"v":45500079.6173810065,"t":1733331600}
+{"o":0.0000473319,"h":0.0000477371,"l":0.0000427253,"c":0.0000457935,"v":27927964.5879070163,"t":1733335200}
+{"o":0.0000457935,"h":0.00004644,"l":0.0000398012,"c":0.0000414001,"v":59723845.6557589993,"t":1733338800}
+{"o":0.0000414001,"h":0.0000493479,"l":0.0000337855,"c":0.0000396462,"v":112216639.7034850121,"t":1733342400}
+{"o":0.0000396462,"h":0.000051437,"l":0.0000388515,"c":0.0000467558,"v":68067407.4790070057,"t":1733346000}
+{"o":0.0000467558,"h":0.0000560107,"l":0.0000440197,"c":0.0000481067,"v":47151121.6197220087,"t":1733349600}
+{"o":0.0000481067,"h":0.000050944,"l":0.0000464788,"c":0.0000493362,"v":25546841.1480329894,"t":1733353200}
+{"o":0.0000493362,"h":0.0000559903,"l":0.0000471903,"c":0.0000489842,"v":35131241.9946990162,"t":1733356800}
+{"o":0.0000489842,"h":0.00006316,"l":0.0000484526,"c":0.0000564247,"v":68064903.7121300995,"t":1733360400}
+{"o":0.0000564247,"h":0.0000575435,"l":0.0000503028,"c":0.0000520289,"v":21980748.8581110425,"t":1733364000}
+{"o":0.0000520289,"h":0.0000525856,"l":0.0000435331,"c":0.0000465937,"v":41786283.708411023,"t":1733367600}
+{"o":0.0000465937,"h":0.0000642063,"l":0.0000444992,"c":0.0000512989,"v":46054205.2379970178,"t":1733371200}
+{"o":0.0000512989,"h":0.0000538953,"l":0.0000488004,"c":0.0000530423,"v":18731612.2238540016,"t":1733374800}
+{"o":0.0000530423,"h":0.0000544727,"l":0.0000487407,"c":0.0000522342,"v":27235329.091035001,"t":1733378400}
+{"o":0.0000522342,"h":0.0000624412,"l":0.0000512924,"c":0.0000588123,"v":46225039.675793156,"t":1733382000}
+{"o":0.0000588123,"h":0.0000624638,"l":0.0000547355,"c":0.0000552975,"v":33777078.4116720036,"t":1733385600}
+{"o":0.0000552975,"h":0.0000582031,"l":0.0000528972,"c":0.0000558882,"v":18992379.4645210057,"t":1733389200}
+{"o":0.0000558882,"h":0.0000560799,"l":0.0000445725,"c":0.00004632,"v":46401715.1165860146,"t":1733392800}
+{"o":0.00004632,"h":0.0000476,"l":0.0000429931,"c":0.0000446042,"v":28643787.1031479836,"t":1733396400}
+{"o":0.0000446042,"h":0.0000488489,"l":0.000043534,"c":0.0000458344,"v":23115486.5684010088,"t":1733400000}
+{"o":0.0000458344,"h":0.0000467964,"l":0.0000422246,"c":0.0000435754,"v":24503545.4652290009,"t":1733403600}
+{"o":0.0000435754,"h":0.0000518268,"l":0.0000429143,"c":0.0000469975,"v":36113594.8704070225,"t":1733407200}
+{"o":0.0000469975,"h":0.0000490968,"l":0.0000433017,"c":0.0000459195,"v":15681950.3673809785,"t":1733410800}
+{"o":0.0000459195,"h":0.0000542565,"l":0.0000452036,"c":0.0000468456,"v":23335531.6685299836,"t":1733414400}
+{"o":0.0000468456,"h":0.0000470331,"l":0.0000436636,"c":0.0000452574,"v":19673031.5685769916,"t":1733418000}
+{"o":0.0000452574,"h":0.0000486754,"l":0.0000441562,"c":0.0000483579,"v":14205978.8830089979,"t":1733421600}
+{"o":0.0000483579,"h":0.0000643683,"l":0.000047132,"c":0.0000588542,"v":70827253.152711913,"t":1733425200}
+{"o":0.0000588542,"h":0.0000661851,"l":0.000052201,"c":0.000059821,"v":34245224.4811519682,"t":1733428800}
+{"o":0.000059821,"h":0.0000748774,"l":0.0000594158,"c":0.0000734402,"v":52469743.7715799734,"t":1733432400}
+{"o":0.0000734402,"h":0.0000762233,"l":0.0000621836,"c":0.0000681191,"v":36908015.9610129669,"t":1733436000}
+{"o":0.0000681191,"h":0.0000698007,"l":0.0000581367,"c":0.0000602572,"v":28201960.2119789869,"t":1733439600}
+{"o":0.0000602572,"h":0.0000654887,"l":0.0000569155,"c":0.0000621487,"v":18202371.7382239774,"t":1733443200}
+{"o":0.0000621487,"h":0.0000696521,"l":0.0000571424,"c":0.0000584512,"v":29966484.5834339783,"t":1733446800}
+{"o":0.0000584512,"h":0.0000598526,"l":0.000054333,"c":0.0000562172,"v":18521682.1538809873,"t":1733450400}
+{"o":0.0000562172,"h":0.0000577504,"l":0.0000538885,"c":0.0000551682,"v":10789361.2114730068,"t":1733454000}
+{"o":0.0000551682,"h":0.0000624103,"l":0.0000542377,"c":0.0000609537,"v":25112628.6438910142,"t":1733457600}
+{"o":0.0000609537,"h":0.0000660662,"l":0.0000589858,"c":0.0000608891,"v":23954671.6897780225,"t":1733461200}
+{"o":0.0000608891,"h":0.0000615572,"l":0.0000574087,"c":0.0000605562,"v":14512755.8670530114,"t":1733464800}
+{"o":0.0000605562,"h":0.0000635255,"l":0.0000548493,"c":0.0000583152,"v":22714592.0411350094,"t":1733468400}
+{"o":0.0000583152,"h":0.0000596706,"l":0.0000548457,"c":0.0000554636,"v":14723171.6980950031,"t":1733472000}
+{"o":0.0000554636,"h":0.0000607191,"l":0.0000537492,"c":0.0000599845,"v":17300597.3712269962,"t":1733475600}
+{"o":0.0000599845,"h":0.0000636985,"l":0.0000568912,"c":0.000057088,"v":21216356.9485210292,"t":1733479200}
+{"o":0.000057088,"h":0.0000584111,"l":0.0000527752,"c":0.0000543539,"v":18469134.8898439854,"t":1733482800}
+{"o":0.0000543539,"h":0.0000551375,"l":0.0000496406,"c":0.0000547728,"v":28875107.919374004,"t":1733486400}
+{"o":0.0000547728,"h":0.0000552589,"l":0.0000510409,"c":0.0000516848,"v":13922649.1402370036,"t":1733490000}
+{"o":0.0000516848,"h":0.0000553937,"l":0.0000500682,"c":0.0000542395,"v":16239356.9315620195,"t":1733493600}
+{"o":0.0000542395,"h":0.0000550167,"l":0.000050444,"c":0.000051086,"v":13035043.2884990014,"t":1733497200}
+{"o":0.000051086,"h":0.0000545327,"l":0.0000444836,"c":0.0000490573,"v":42554545.79752592,"t":1733500800}
+{"o":0.0000490573,"h":0.0000491661,"l":0.0000454884,"c":0.0000467614,"v":21700132.6787139513,"t":1733504400}
+{"o":0.0000467614,"h":0.0000513213,"l":0.0000456248,"c":0.0000508679,"v":25300657.1339670084,"t":1733508000}
+{"o":0.0000508679,"h":0.00005565,"l":0.0000499581,"c":0.0000531689,"v":18727095.7708840035,"t":1733511600}
+{"o":0.0000531689,"h":0.000063015,"l":0.0000468645,"c":0.0000624291,"v":48501048.5104930773,"t":1733515200}
+{"o":0.0000624291,"h":0.0000650235,"l":0.0000580986,"c":0.0000585089,"v":21219480.0865610018,"t":1733518800}
+{"o":0.0000585089,"h":0.0000608391,"l":0.0000565047,"c":0.0000574793,"v":12421931.1098480001,"t":1733522400}
+{"o":0.0000574793,"h":0.0000593552,"l":0.000055911,"c":0.0000582592,"v":10002736.3136559986,"t":1733526000}
+{"o":0.0000582592,"h":0.0000596422,"l":0.0000559712,"c":0.000057059,"v":7453973.0213790033,"t":1733529600}
+{"o":0.000057059,"h":0.0000581738,"l":0.0000540225,"c":0.0000545868,"v":8046665.3386630071,"t":1733533200}
+{"o":0.0000545868,"h":0.0000551034,"l":0.0000502584,"c":0.0000508923,"v":9168314.3793749902,"t":1733536800}
+{"o":0.0000508923,"h":0.0000558707,"l":0.0000506534,"c":0.0000541791,"v":15123022.3802310079,"t":1733540400}
+{"o":0.0000541791,"h":0.0000574035,"l":0.0000523215,"c":0.0000538623,"v":15955718.5040409993,"t":1733544000}
+{"o":0.0000538623,"h":0.0000542503,"l":0.0000456339,"c":0.0000503271,"v":21074146.2088500075,"t":1733547600}
+{"o":0.0000503271,"h":0.0000508116,"l":0.0000465895,"c":0.0000481294,"v":24565781.4086569659,"t":1733551200}
+{"o":0.0000481294,"h":0.000050002,"l":0.0000445771,"c":0.000048594,"v":29322281.347617954,"t":1733554800}
+{"o":0.000048594,"h":0.0000541993,"l":0.0000466213,"c":0.0000523987,"v":24954841.015613962,"t":1733558400}
+{"o":0.0000523987,"h":0.0000543381,"l":0.0000502993,"c":0.0000527552,"v":13275335.1259209905,"t":1733562000}
+{"o":0.0000527552,"h":0.0000540741,"l":0.000049976,"c":0.0000507846,"v":7739741.4914649967,"t":1733565600}
+{"o":0.0000507846,"h":0.0000522517,"l":0.0000478633,"c":0.0000486127,"v":16071006.8671010118,"t":1733569200}
+{"o":0.0000486127,"h":0.0000496735,"l":0.0000458597,"c":0.0000470853,"v":10890277.8862699922,"t":1733572800}
+{"o":0.0000470853,"h":0.0000502015,"l":0.00004681,"c":0.0000491308,"v":8934411.6508270036,"t":1733576400}
+{"o":0.0000491308,"h":0.0000593632,"l":0.0000417732,"c":0.000049408,"v":62379316.2171509936,"t":1733580000}
+{"o":0.000049408,"h":0.0000545493,"l":0.0000482735,"c":0.0000538107,"v":25862146.76462299,"t":1733583600}
+{"o":0.0000538107,"h":0.000060417,"l":0.0000531161,"c":0.0000553706,"v":30396566.4956419542,"t":1733587200}
+{"o":0.0000553706,"h":0.000057773,"l":0.000051522,"c":0.0000533974,"v":25829338.031695988,"t":1733590800}
+{"o":0.0000533974,"h":0.0000553854,"l":0.0000503841,"c":0.0000514214,"v":11938836.7154839989,"t":1733594400}
+{"o":0.0000514214,"h":0.0000538383,"l":0.0000509417,"c":0.0000523304,"v":9070545.4772629961,"t":1733598000}
+{"o":0.0000523304,"h":0.0000530757,"l":0.0000450987,"c":0.0000462803,"v":28519986.7178789899,"t":1733601600}
+{"o":0.0000462803,"h":0.0000535604,"l":0.0000438657,"c":0.0000461675,"v":37867414.5094670504,"t":1733605200}
+{"o":0.0000461675,"h":0.000052817,"l":0.0000453876,"c":0.0000520115,"v":30116130.9956659377,"t":1733608800}
+{"o":0.0000520115,"h":0.0000540264,"l":0.000050219,"c":0.0000525359,"v":21306745.090935979,"t":1733612400}
+{"o":0.0000525359,"h":0.0000530968,"l":0.0000472222,"c":0.0000514928,"v":22229327.0025219992,"t":1733616000}
+{"o":0.0000514928,"h":0.0000681,"l":0.0000495549,"c":0.0000515189,"v":34451832.3868849725,"t":1733619600}
+{"o":0.0000515189,"h":0.0000607723,"l":0.0000510265,"c":0.0000566927,"v":28817973.0120910257,"t":1733623200}
+{"o":0.0000566927,"h":0.0000824325,"l":0.0000565222,"c":0.0000638015,"v":58721017.8736720309,"t":1733626800}
+{"o":0.0000638015,"h":0.0000864832,"l":0.0000610562,"c":0.0000754637,"v":54728389.5788489208,"t":1733630400}
+{"o":0.0000754637,"h":0.000076257,"l":0.0000603447,"c":0.00006252,"v":39599264.945611015,"t":1733634000}
+{"o":0.00006252,"h":0.0000628979,"l":0.0000582825,"c":0.0000611435,"v":19573883.5326520056,"t":1733637600}
+{"o":0.0000611435,"h":0.0000875718,"l":0.0000607644,"c":0.0000793692,"v":44849690.6476659402,"t":1733641200}
+{"o":0.0000793692,"h":0.000088421,"l":0.0000668166,"c":0.0000707758,"v":65123241.322809957,"t":1733644800}
+{"o":0.0000707758,"h":0.0000915087,"l":0.0000704558,"c":0.0000863416,"v":37717676.9881389588,"t":1733648400}
+{"o":0.0000863416,"h":0.0000873349,"l":0.00007449,"c":0.0000748705,"v":20638970.5097750016,"t":1733652000}
+{"o":0.0000748705,"h":0.0000776455,"l":0.0000725106,"c":0.0000748335,"v":12044159.0538860112,"t":1733655600}
+{"o":0.0000748335,"h":0.0000764091,"l":0.0000691058,"c":0.0000742808,"v":19230471.79804397,"t":1733659200}
+{"o":0.0000742808,"h":0.0000747185,"l":0.0000673766,"c":0.0000700867,"v":19705025.1081900001,"t":1733662800}
+{"o":0.0000700867,"h":0.0000885456,"l":0.0000673,"c":0.00008301,"v":41169705.4716860279,"t":1733666400}
+{"o":0.00008301,"h":0.0001202302,"l":0.0000752057,"c":0.0000764088,"v":27440038.6974789836,"t":1733670000}
+{"o":0.0000764088,"h":0.0000785995,"l":0.0000714421,"c":0.000074065,"v":11693760.7019149978,"t":1733673600}
+{"o":0.000074065,"h":0.0000743403,"l":0.0000694569,"c":0.0000718,"v":10593094.8375719972,"t":1733677200}
+{"o":0.0000718,"h":0.0000878426,"l":0.0000717601,"c":0.0000824875,"v":23968315.0310230069,"t":1733680800}
+{"o":0.0000824875,"h":0.0000836622,"l":0.0000765493,"c":0.0000773036,"v":11596749.207796989,"t":1733684400}
+{"o":0.0000773036,"h":0.0000787827,"l":0.0000739899,"c":0.0000781674,"v":6055210.3746430092,"t":1733688000}
+{"o":0.0000781674,"h":0.0000791201,"l":0.0000736084,"c":0.0000768453,"v":6124960.2926989961,"t":1733691600}
+{"o":0.0000768453,"h":0.0000773243,"l":0.0000731568,"c":0.0000741571,"v":8279695.5735609969,"t":1733695200}
+{"o":0.0000741571,"h":0.0000853371,"l":0.0000735884,"c":0.0000817939,"v":19288109.540488001,"t":1733698800}
+{"o":0.0000817939,"h":0.0000859994,"l":0.0000790014,"c":0.0000835893,"v":12636775.246969996,"t":1733702400}
+{"o":0.0000835893,"h":0.0001090756,"l":0.0000827367,"c":0.0000974285,"v":52427261.5066340342,"t":1733706000}
+{"o":0.0000974285,"h":0.0001093606,"l":0.0000909813,"c":0.0000920345,"v":31300061.053346958,"t":1733709600}
+{"o":0.0000920345,"h":0.0001004227,"l":0.0000830493,"c":0.0000868274,"v":26376311.0458570682,"t":1733713200}
+{"o":0.0000868274,"h":0.0001141259,"l":0.0000802072,"c":0.0000878261,"v":30630316.3451619595,"t":1733716800}
+{"o":0.0000878261,"h":0.000090366,"l":0.000081166,"c":0.0000852536,"v":21241407.8543149419,"t":1733720400}
+{"o":0.0000852536,"h":0.000090918,"l":0.0000851709,"c":0.0000874866,"v":10499564.7577409986,"t":1733724000}
+{"o":0.0000874866,"h":0.0000996499,"l":0.0000805558,"c":0.0000878622,"v":22156980.5310609937,"t":1733727600}
+{"o":0.0000878622,"h":0.0000906323,"l":0.0000729056,"c":0.0000768662,"v":32724562.4915230088,"t":1733731200}
+{"o":0.0000768662,"h":0.0000793937,"l":0.0000709354,"c":0.0000748374,"v":21610995.8292310201,"t":1733734800}
+{"o":0.0000748374,"h":0.0000793869,"l":0.0000659345,"c":0.0000738916,"v":33707632.1319700181,"t":1733738400}
+{"o":0.0000738916,"h":0.0000851577,"l":0.0000727292,"c":0.0000781597,"v":23679818.8102849759,"t":1733742000}
+{"o":0.0000781597,"h":0.0000817064,"l":0.0000685406,"c":0.0000739665,"v":24382323.0313220061,"t":1733745600}
+{"o":0.0000739665,"h":0.0000786724,"l":0.0000682535,"c":0.0000770022,"v":34976305.5941449404,"t":1733749200}
+{"o":0.0000770022,"h":0.0000856365,"l":0.0000747031,"c":0.0000812909,"v":19617022.7896479927,"t":1733752800}
+{"o":0.0000812909,"h":0.0000857454,"l":0.0000717727,"c":0.0000758039,"v":13497801.8251019847,"t":1733756400}
+{"o":0.0000758039,"h":0.0000781067,"l":0.0000706973,"c":0.0000717553,"v":8198356.0069910018,"t":1733760000}
+{"o":0.0000717553,"h":0.0000742389,"l":0.0000649294,"c":0.0000671846,"v":18222290.7114920095,"t":1733763600}
+{"o":0.0000671846,"h":0.0000715195,"l":0.0000657583,"c":0.0000672797,"v":15332852.3331870493,"t":1733767200}
+{"o":0.0000672797,"h":0.000068204,"l":0.0000560131,"c":0.0000608452,"v":56672427.6857871041,"t":1733770800}
+{"o":0.0000608452,"h":0.0000640718,"l":0.0000561499,"c":0.000061057,"v":27519694.4716730155,"t":1733774400}
+{"o":0.000061057,"h":0.0000730037,"l":0.0000559976,"c":0.0000675225,"v":28006705.3874319717,"t":1733778000}
+{"o":0.0000675225,"h":0.0000774884,"l":0.0000619573,"c":0.0000666977,"v":27195868.871679984,"t":1733781600}
+{"o":0.0000666977,"h":0.0000685205,"l":0.0000618333,"c":0.0000681369,"v":21646380.5993399955,"t":1733785200}
+{"o":0.0000681369,"h":0.0000742686,"l":0.000065467,"c":0.0000668247,"v":22770449.3741390035,"t":1733788800}
+{"o":0.0000668247,"h":0.0000691164,"l":0.0000449439,"c":0.0000630978,"v":113613886.7952891141,"t":1733792400}
+{"o":0.0000630978,"h":0.0000661057,"l":0.0000583141,"c":0.000063789,"v":15090212.3248799946,"t":1733796000}
+{"o":0.000063789,"h":0.0000687042,"l":0.0000608033,"c":0.0000640635,"v":21513829.9110620134,"t":1733799600}
+{"o":0.0000640635,"h":0.0000743551,"l":0.0000613792,"c":0.0000707978,"v":16939389.0652390048,"t":1733803200}
+{"o":0.0000707978,"h":0.0000717635,"l":0.0000664162,"c":0.0000702976,"v":15449733.3698489927,"t":1733806800}
+{"o":0.0000702976,"h":0.0000792173,"l":0.0000685762,"c":0.0000736292,"v":20641675.8409969956,"t":1733810400}
+{"o":0.0000736292,"h":0.0000785102,"l":0.0000719122,"c":0.0000744553,"v":14149209.3081880137,"t":1733814000}
+{"o":0.0000744553,"h":0.0000766303,"l":0.0000703138,"c":0.0000737735,"v":12579864.5567669962,"t":1733817600}
+{"o":0.0000737735,"h":0.0000782932,"l":0.0000694627,"c":0.0000700507,"v":14988711.0093339942,"t":1733821200}
+{"o":0.0000700507,"h":0.0000725878,"l":0.0000683299,"c":0.0000689495,"v":6174592.671806002,"t":1733824800}
+{"o":0.0000689495,"h":0.0000709481,"l":0.0000654317,"c":0.00006918,"v":11044995.7801480014,"t":1733828400}
+{"o":0.00006918,"h":0.0000711283,"l":0.0000621543,"c":0.0000660532,"v":13380798.6097210087,"t":1733832000}
+{"o":0.0000660532,"h":0.0000688274,"l":0.0000634406,"c":0.0000673702,"v":9284844.8125260007,"t":1733835600}
+{"o":0.0000673702,"h":0.0000687206,"l":0.0000582947,"c":0.0000618187,"v":25039171.4090259783,"t":1733839200}
+{"o":0.0000618187,"h":0.0000674578,"l":0.0000559751,"c":0.0000591959,"v":39108502.2341869473,"t":1733842800}
+{"o":0.0000591959,"h":0.0000631917,"l":0.0000544191,"c":0.0000586774,"v":29012054.0394880287,"t":1733846400}
+{"o":0.0000586774,"h":0.0000641931,"l":0.0000545847,"c":0.000062238,"v":23729716.8568030335,"t":1733850000}
+{"o":0.000062238,"h":0.0000652896,"l":0.0000574335,"c":0.0000621992,"v":13304251.7045169901,"t":1733853600}
+{"o":0.0000621992,"h":0.0000699744,"l":0.0000601393,"c":0.0000649385,"v":17315735.253142003,"t":1733857200}
+{"o":0.0000649385,"h":0.0000668043,"l":0.0000602711,"c":0.0000614814,"v":12296348.1483159922,"t":1733860800}
+{"o":0.0000614814,"h":0.0000644373,"l":0.0000582367,"c":0.0000629086,"v":10408294.9358269982,"t":1733864400}
+{"o":0.0000629086,"h":0.0000630892,"l":0.0000586174,"c":0.0000611016,"v":10901557.9504330009,"t":1733868000}
+{"o":0.0000611016,"h":0.0000639958,"l":0.000059992,"c":0.0000623699,"v":12237769.8114919867,"t":1733871600}
+{"o":0.0000623699,"h":0.0000639395,"l":0.000056073,"c":0.0000585934,"v":20824338.6291300021,"t":1733875200}
+{"o":0.0000585934,"h":0.0000601462,"l":0.0000539435,"c":0.0000569886,"v":16009251.2605989873,"t":1733878800}
+{"o":0.0000569886,"h":0.0000708215,"l":0.0000532354,"c":0.0000574879,"v":22647765.6245429963,"t":1733882400}
+{"o":0.0000574879,"h":0.0000609679,"l":0.0000538149,"c":0.0000558002,"v":16188787.4579070322,"t":1733886000}
+{"o":0.0000558002,"h":0.0000578826,"l":0.0000539363,"c":0.0000559819,"v":12383860.4367300142,"t":1733889600}
+{"o":0.0000559819,"h":0.000058418,"l":0.0000530153,"c":0.0000574838,"v":14778650.2677110042,"t":1733893200}
+{"o":0.0000574838,"h":0.0000635978,"l":0.0000569638,"c":0.0000593799,"v":18726250.1317790113,"t":1733896800}
+{"o":0.0000593799,"h":0.0000655888,"l":0.0000527854,"c":0.0000556334,"v":27260618.879451979,"t":1733900400}
+{"o":0.0000556334,"h":0.0000602331,"l":0.0000533136,"c":0.0000583948,"v":21899249.0954889655,"t":1733904000}
+{"o":0.0000583948,"h":0.0000620645,"l":0.0000567935,"c":0.0000607288,"v":9471042.1673450023,"t":1733907600}
+{"o":0.0000607288,"h":0.0000652892,"l":0.0000588654,"c":0.0000623205,"v":21652210.4522479959,"t":1733911200}
+{"o":0.0000623205,"h":0.0000675991,"l":0.0000612303,"c":0.0000653603,"v":11478964.5402149986,"t":1733914800}
+{"o":0.0000653603,"h":0.0000691722,"l":0.0000588719,"c":0.0000600864,"v":18664758.7082090229,"t":1733918400}
+{"o":0.0000600864,"h":0.0000617333,"l":0.0000577161,"c":0.0000582997,"v":8764400.1282209978,"t":1733922000}
+{"o":0.0000582997,"h":0.0000618196,"l":0.0000578027,"c":0.0000597164,"v":9966500.8234889954,"t":1733925600}
+{"o":0.0000597164,"h":0.0000619825,"l":0.0000562676,"c":0.0000592582,"v":12180660.3564089946,"t":1733929200}
+{"o":0.0000592582,"h":0.0000652754,"l":0.0000585032,"c":0.00006369,"v":14287184.8435350172,"t":1733932800}
+{"o":0.00006369,"h":0.0000705028,"l":0.0000629668,"c":0.0000675207,"v":14410093.4756289981,"t":1733936400}
+{"o":0.0000675207,"h":0.0000691995,"l":0.0000636218,"c":0.0000649818,"v":7595378.834467995,"t":1733940000}
+{"o":0.0000649818,"h":0.0000662369,"l":0.0000597669,"c":0.0000603858,"v":11077330.5347220059,"t":1733943600}
+{"o":0.0000603858,"h":0.0000698454,"l":0.0000558607,"c":0.0000580875,"v":24396718.3701380119,"t":1733947200}
+{"o":0.0000580875,"h":0.0000617919,"l":0.0000572498,"c":0.0000576677,"v":11470345.9337160066,"t":1733950800}
+{"o":0.0000576677,"h":0.0000614757,"l":0.0000546208,"c":0.0000554954,"v":13471053.7553379871,"t":1733954400}
+{"o":0.0000554954,"h":0.0000569643,"l":0.0000491009,"c":0.0000556835,"v":20065373.216097001,"t":1733958000}
+{"o":0.0000556835,"h":0.0000581584,"l":0.0000535206,"c":0.0000539096,"v":14627047.9184600022,"t":1733961600}
+{"o":0.0000539096,"h":0.0000553072,"l":0.0000510909,"c":0.0000526645,"v":17225559.6135760173,"t":1733965200}
+{"o":0.0000526645,"h":0.0000564526,"l":0.0000494561,"c":0.0000533605,"v":24749900.8092239648,"t":1733968800}
+{"o":0.0000533605,"h":0.0000552967,"l":0.000049912,"c":0.0000511012,"v":18782983.9272950105,"t":1733972400}
+{"o":0.0000511012,"h":0.0000564663,"l":0.0000497966,"c":0.0000543922,"v":17662151.454496,"t":1733976000}
+{"o":0.0000543922,"h":0.0000569973,"l":0.0000527458,"c":0.0000561641,"v":6364233.0651939958,"t":1733979600}
+{"o":0.0000561641,"h":0.0000572084,"l":0.0000516134,"c":0.0000524795,"v":11127661.0625510011,"t":1733983200}
+{"o":0.0000524795,"h":0.0000568417,"l":0.0000517198,"c":0.000055091,"v":18849849.3819419853,"t":1733986800}
+{"o":0.000055091,"h":0.0000589741,"l":0.0000529196,"c":0.0000566477,"v":16552677.618380988,"t":1733990400}
+{"o":0.0000566477,"h":0.0000605467,"l":0.0000563148,"c":0.0000580545,"v":16523608.4174319971,"t":1733994000}
+{"o":0.0000580545,"h":0.0000623015,"l":0.0000549286,"c":0.0000610611,"v":14078071.7592109703,"t":1733997600}
+{"o":0.0000610611,"h":0.0000626073,"l":0.0000572442,"c":0.0000580324,"v":9395513.2024070024,"t":1734001200}
+{"o":0.0000580324,"h":0.0000608205,"l":0.0000572045,"c":0.0000597165,"v":4738803.0381380003,"t":1734004800}
+{"o":0.0000597165,"h":0.0000603972,"l":0.0000531028,"c":0.0000537558,"v":11961203.0741680022,"t":1734008400}
+{"o":0.0000537558,"h":0.0000559684,"l":0.000052594,"c":0.0000544111,"v":5617071.1310430001,"t":1734012000}
+{"o":0.0000544111,"h":0.0000588857,"l":0.0000541781,"c":0.0000574337,"v":9552270.0247360002,"t":1734015600}
+{"o":0.0000574337,"h":0.0000610252,"l":0.0000551492,"c":0.0000562284,"v":12817652.9849429931,"t":1734019200}
+{"o":0.0000562284,"h":0.0000571671,"l":0.0000545831,"c":0.000055232,"v":5075447.5702350009,"t":1734022800}
+{"o":0.000055232,"h":0.0000560494,"l":0.0000521495,"c":0.0000529968,"v":5111791.6281019999,"t":1734026400}
+{"o":0.0000529968,"h":0.0000557403,"l":0.000049737,"c":0.0000520741,"v":9474038.8859799989,"t":1734030000}
+{"o":0.0000520741,"h":0.0000551995,"l":0.0000509804,"c":0.0000530928,"v":8987183.186105011,"t":1734033600}
+{"o":0.0000530928,"h":0.0000564753,"l":0.0000515815,"c":0.0000557994,"v":9563732.3945029918,"t":1734037200}
+{"o":0.0000557994,"h":0.0000600823,"l":0.0000533729,"c":0.0000589611,"v":17049586.2565940134,"t":1734040800}
+{"o":0.0000589611,"h":0.0000678427,"l":0.0000569923,"c":0.0000666026,"v":32221654.5386390202,"t":1734044400}
+{"o":0.0000666026,"h":0.0000870967,"l":0.0000617276,"c":0.0000647809,"v":53822476.7041909397,"t":1734048000}
+{"o":0.0000647809,"h":0.0000914262,"l":0.0000642812,"c":0.0000839701,"v":49710126.1485620663,"t":1734051600}
+{"o":0.0000839701,"h":0.0001091647,"l":0.000076075,"c":0.0000848238,"v":33044435.1761990003,"t":1734055200}
+{"o":0.0000848238,"h":0.0000952773,"l":0.0000817773,"c":0.0000839053,"v":38033351.6005150378,"t":1734058800}
+{"o":0.0000839053,"h":0.0001012824,"l":0.0000781244,"c":0.0000804896,"v":23235136.7657950446,"t":1734062400}
+{"o":0.0000804896,"h":0.0000849898,"l":0.0000687865,"c":0.000080228,"v":26981008.7652869895,"t":1734066000}
+{"o":0.000080228,"h":0.0000848812,"l":0.0000740854,"c":0.0000763378,"v":19457277.7064500079,"t":1734069600}
+{"o":0.0000763378,"h":0.0000832237,"l":0.0000754442,"c":0.000078227,"v":12180864.7449849863,"t":1734073200}
+{"o":0.000078227,"h":0.0000822982,"l":0.0000748484,"c":0.0000811416,"v":15126235.5363149866,"t":1734076800}
+{"o":0.0000811416,"h":0.0000838359,"l":0.0000779906,"c":0.0000827222,"v":12498435.5055919904,"t":1734080400}
+{"o":0.0000827222,"h":0.0000946832,"l":0.0000818548,"c":0.0000861838,"v":22190108.8553969637,"t":1734084000}
+{"o":0.0000861838,"h":0.0001048416,"l":0.0000857534,"c":0.0001035034,"v":28204009.0123179853,"t":1734087600}
+{"o":0.0001035034,"h":0.0001066343,"l":0.0000900889,"c":0.0000960131,"v":18264784.5995199606,"t":1734091200}
+{"o":0.0000960131,"h":0.0000976226,"l":0.0000823133,"c":0.0000870501,"v":14162427.1323650163,"t":1734094800}
+{"o":0.0000870501,"h":0.0000921643,"l":0.0000837535,"c":0.0000898736,"v":8206486.5949119972,"t":1734098400}
+{"o":0.0000898736,"h":0.0000935693,"l":0.0000686004,"c":0.0000746921,"v":48217103.3615520149,"t":1734102000}
+{"o":0.0000746921,"h":0.0000849413,"l":0.0000701902,"c":0.0000805342,"v":41303095.9593450427,"t":1734105600}
+{"o":0.0000805342,"h":0.000091019,"l":0.0000748099,"c":0.0000876898,"v":21984993.6324710473,"t":1734109200}
+{"o":0.0000876898,"h":0.0000924146,"l":0.0000840961,"c":0.0000846545,"v":14060995.5888290219,"t":1734112800}
+{"o":0.0000846545,"h":0.000089192,"l":0.0000801734,"c":0.000087858,"v":14620760.7737630159,"t":1734116400}
+{"o":0.000087858,"h":0.0000902347,"l":0.0000822686,"c":0.0000882782,"v":11037254.2314569913,"t":1734120000}
+{"o":0.0000882782,"h":0.0000886173,"l":0.0000793907,"c":0.0000837441,"v":13609786.4274369981,"t":1734123600}
+{"o":0.0000837441,"h":0.0000895014,"l":0.0000809229,"c":0.0000845228,"v":15937386.3905699812,"t":1734127200}
+{"o":0.0000845228,"h":0.0000907174,"l":0.000083818,"c":0.0000895918,"v":7923353.5486259973,"t":1734130800}
+{"o":0.0000895918,"h":0.0000939266,"l":0.0000822751,"c":0.0000839454,"v":14356961.5032919832,"t":1734134400}
+{"o":0.0000839454,"h":0.0000846782,"l":0.0000760294,"c":0.0000772469,"v":12201243.3527539894,"t":1734138000}
+{"o":0.0000772469,"h":0.0000821857,"l":0.0000759746,"c":0.0000813494,"v":9574250.0721610039,"t":1734141600}
+{"o":0.0000813494,"h":0.0000849303,"l":0.0000732416,"c":0.0000801234,"v":23523450.2574049868,"t":1734145200}
+{"o":0.0000801234,"h":0.0000957335,"l":0.0000797903,"c":0.0000926605,"v":16865720.9721439965,"t":1734148800}
+{"o":0.0000926605,"h":0.0001069553,"l":0.0000912855,"c":0.0000937232,"v":22873768.0006019883,"t":1734152400}
+{"o":0.0000937232,"h":0.0000947108,"l":0.0000793215,"c":0.0000828151,"v":27233475.2591449805,"t":1734156000}
+{"o":0.0000828151,"h":0.0000940253,"l":0.0000826628,"c":0.0000935118,"v":19776619.7799580172,"t":1734159600}
+{"o":0.0000935118,"h":0.0000997651,"l":0.0000884584,"c":0.0000930112,"v":14632292.6947530117,"t":1734163200}
+{"o":0.0000930112,"h":0.0001048585,"l":0.0000917544,"c":0.0000986607,"v":13960299.6699409839,"t":1734166800}
+{"o":0.0000986607,"h":0.0001025244,"l":0.0000937603,"c":0.0001023628,"v":9562557.0207670089,"t":1734170400}
+{"o":0.0001023628,"h":0.0001267658,"l":0.0001016865,"c":0.0001211729,"v":31756801.2805470228,"t":1734174000}
+{"o":0.0001211729,"h":0.0001273425,"l":0.0001074048,"c":0.0001117174,"v":24390683.0059879385,"t":1734177600}
+{"o":0.0001117174,"h":0.000121871,"l":0.0001063133,"c":0.0001138953,"v":14488833.1408599932,"t":1734181200}
+{"o":0.0001138953,"h":0.0001247206,"l":0.0000999492,"c":0.0001082944,"v":25227423.6124050021,"t":1734184800}
+{"o":0.0001082944,"h":0.0001094787,"l":0.0000899624,"c":0.0000985738,"v":29746828.9781839959,"t":1734188400}
+{"o":0.0000985738,"h":0.0001102612,"l":0.0000940929,"c":0.0001067611,"v":14684281.780117996,"t":1734192000}
+{"o":0.0001067611,"h":0.0001197124,"l":0.0001037185,"c":0.0001138562,"v":11802306.1117500011,"t":1734195600}
+{"o":0.0001138562,"h":0.0001181133,"l":0.0000992304,"c":0.0001026365,"v":13751440.6782269925,"t":1734199200}
+{"o":0.0001026365,"h":0.0001043132,"l":0.0000932066,"c":0.0000965043,"v":7994137.5048260009,"t":1734202800}
+{"o":0.0000965043,"h":0.0000997003,"l":0.0000903751,"c":0.0000924187,"v":10040978.8207400069,"t":1734206400}
+{"o":0.0000924187,"h":0.0001005542,"l":0.0000912092,"c":0.0000959029,"v":6986219.7589830058,"t":1734210000}
+{"o":0.0000959029,"h":0.0000994788,"l":0.0000884932,"c":0.0000896614,"v":7847241.2443109937,"t":1734213600}
+{"o":0.0000896614,"h":0.0000958261,"l":0.000086162,"c":0.0000890921,"v":15709844.8507510144,"t":1734217200}
+{"o":0.0000890921,"h":0.0000914802,"l":0.0000838111,"c":0.0000869933,"v":11091922.4057899956,"t":1734220800}
+{"o":0.0000869933,"h":0.0001080796,"l":0.0000826107,"c":0.0001059965,"v":23814038.1010010019,"t":1734224400}
+{"o":0.0001059965,"h":0.0001144409,"l":0.0000957091,"c":0.0001129938,"v":23176505.3341470361,"t":1734228000}
+{"o":0.0001129938,"h":0.0001330646,"l":0.000109944,"c":0.0001202388,"v":36201894.3723189458,"t":1734231600}
+{"o":0.0001202388,"h":0.0001365464,"l":0.0001145398,"c":0.000125482,"v":18575686.3251929544,"t":1734235200}
+{"o":0.000125482,"h":0.0001559875,"l":0.0001179376,"c":0.0001454146,"v":43101305.0507070571,"t":1734238800}
+{"o":0.0001454146,"h":0.0001776605,"l":0.0001446721,"c":0.0001522769,"v":41447418.8875280246,"t":1734242400}
+{"o":0.0001522769,"h":0.0001552206,"l":0.0001330819,"c":0.0001478362,"v":25200918.003527984,"t":1734246000}
+{"o":0.0001478362,"h":0.0001543348,"l":0.0001343353,"c":0.0001463068,"v":13464210.8798680026,"t":1734249600}
+{"o":0.0001463068,"h":0.0001561034,"l":0.0001365615,"c":0.0001463166,"v":14372561.8893069904,"t":1734253200}
+{"o":0.0001463166,"h":0.0001592472,"l":0.0001397941,"c":0.0001442294,"v":13200633.397971997,"t":1734256800}
+{"o":0.0001442294,"h":0.0001464554,"l":0.0001254601,"c":0.0001332118,"v":21643602.6478829868,"t":1734260400}
+{"o":0.0001332118,"h":0.0001431783,"l":0.0001241672,"c":0.0001373678,"v":17594867.8384659961,"t":1734264000}
+{"o":0.0001373678,"h":0.0001740415,"l":0.0001350228,"c":0.0001496006,"v":22793213.8207589835,"t":1734267600}
+{"o":0.0001496006,"h":0.0001545046,"l":0.0001349502,"c":0.0001386706,"v":15747785.3348530047,"t":1734271200}
+{"o":0.0001386706,"h":0.0001464738,"l":0.0001289948,"c":0.0001375162,"v":14127609.7086860072,"t":1734274800}
+{"o":0.0001375162,"h":0.0001403682,"l":0.0001286661,"c":0.0001311499,"v":8711012.346041996,"t":1734278400}
+{"o":0.0001311499,"h":0.0001700652,"l":0.0001303847,"c":0.0001530528,"v":14802114.2817570306,"t":1734282000}
+{"o":0.0001530528,"h":0.000153649,"l":0.0001370945,"c":0.0001384082,"v":11373803.9574039951,"t":1734285600}
+{"o":0.0001384082,"h":0.0001392973,"l":0.0001303704,"c":0.0001319567,"v":7975320.1088280044,"t":1734289200}
+{"o":0.0001319567,"h":0.0001388233,"l":0.0001232612,"c":0.0001273309,"v":9709211.0093379915,"t":1734292800}
+{"o":0.0001273309,"h":0.000132641,"l":0.0001189087,"c":0.0001227065,"v":15119843.8394020014,"t":1734296400}
+{"o":0.0001227065,"h":0.0001403876,"l":0.000120353,"c":0.000137292,"v":9860112.578343017,"t":1734300000}
+{"o":0.000137292,"h":0.0001557792,"l":0.0001290285,"c":0.000130006,"v":15936619.1471149884,"t":1734303600}
+{"o":0.000130006,"h":0.0001387032,"l":0.0001281056,"c":0.0001296191,"v":9026064.7651890106,"t":1734307200}
+{"o":0.0001296191,"h":0.0001392336,"l":0.0001254409,"c":0.0001297525,"v":10293997.6564369928,"t":1734310800}
+{"o":0.0001297525,"h":0.000135352,"l":0.0001194438,"c":0.0001237544,"v":9196728.0331469961,"t":1734314400}
+{"o":0.0001237544,"h":0.0001260005,"l":0.0001180614,"c":0.0001224209,"v":8622413.7925929967,"t":1734318000}
+{"o":0.0001224209,"h":0.0001305482,"l":0.0001182463,"c":0.0001198252,"v":9425337.2142740116,"t":1734321600}
+{"o":0.0001198252,"h":0.0001272289,"l":0.0001161504,"c":0.0001164279,"v":9638126.9873160087,"t":1734325200}
+{"o":0.0001164279,"h":0.000125691,"l":0.0001148671,"c":0.000124137,"v":8034831.4095940059,"t":1734328800}
+{"o":0.000124137,"h":0.0001247771,"l":0.0001134945,"c":0.0001196621,"v":11216008.5443809982,"t":1734332400}
+{"o":0.0001196621,"h":0.000122824,"l":0.0001071222,"c":0.0001129633,"v":14720868.5233560149,"t":1734336000}
+{"o":0.0001129633,"h":0.0001241929,"l":0.0001127639,"c":0.0001173269,"v":12351070.8125969898,"t":1734339600}
+{"o":0.0001173269,"h":0.0001194881,"l":0.0001099804,"c":0.0001121468,"v":7916937.2921980107,"t":1734343200}
+{"o":0.0001121468,"h":0.0001259372,"l":0.0001119573,"c":0.0001233409,"v":17269305.2634380125,"t":1734346800}
+{"o":0.0001233409,"h":0.0001277588,"l":0.0001095151,"c":0.0001139887,"v":14049101.9778940063,"t":1734350400}
+{"o":0.0001139887,"h":0.0001152016,"l":0.0000985212,"c":0.000106415,"v":25208638.081917014,"t":1734354000}
+{"o":0.000106415,"h":0.000110747,"l":0.0000982212,"c":0.0001016551,"v":17566699.5415749885,"t":1734357600}
+{"o":0.0001016551,"h":0.0001056173,"l":0.0000912189,"c":0.0000952053,"v":19717830.4825859964,"t":1734361200}
+{"o":0.0000952053,"h":0.0001114132,"l":0.0000871401,"c":0.0001072297,"v":35194411.208061941,"t":1734364800}
+{"o":0.0001072297,"h":0.0001115858,"l":0.0000999074,"c":0.0001049998,"v":10847366.2715740204,"t":1734368400}
+{"o":0.0001049998,"h":0.0001061264,"l":0.0000915134,"c":0.0000947703,"v":15320310.5018790048,"t":1734372000}
+{"o":0.0000947703,"h":0.0001032439,"l":0.0000901747,"c":0.0001023199,"v":15053304.7102649957,"t":1734375600}
+{"o":0.0001023199,"h":0.0001052936,"l":0.000093992,"c":0.0000971126,"v":12177327.7194210216,"t":1734379200}
+{"o":0.0000971126,"h":0.0001026797,"l":0.0000945383,"c":0.0000990279,"v":9020385.1795099955,"t":1734382800}
+{"o":0.0000990279,"h":0.0001086109,"l":0.0000964908,"c":0.0001072196,"v":10275355.8645790014,"t":1734386400}
+{"o":0.0001072196,"h":0.0001137783,"l":0.0001008717,"c":0.0001108035,"v":8489769.5153859891,"t":1734390000}
+{"o":0.0001108035,"h":0.0001252122,"l":0.0001067739,"c":0.0001239586,"v":20085622.9860680588,"t":1734393600}
+{"o":0.0001239586,"h":0.000129609,"l":0.0001033816,"c":0.0001040835,"v":21994726.3493220396,"t":1734397200}
+{"o":0.0001040835,"h":0.0001096102,"l":0.0000968287,"c":0.0001016483,"v":14005699.2963519897,"t":1734400800}
+{"o":0.0001016483,"h":0.0001130782,"l":0.0000995425,"c":0.0001079823,"v":11567927.4624229893,"t":1734404400}
+{"o":0.0001079823,"h":0.0001133113,"l":0.0000997783,"c":0.0001016401,"v":11324365.5413910076,"t":1734408000}
+{"o":0.0001016401,"h":0.0001024226,"l":0.0000955109,"c":0.0000969888,"v":7824579.8641439946,"t":1734411600}
+{"o":0.0000969888,"h":0.0001032488,"l":0.0000953778,"c":0.0000974329,"v":11415773.0492080059,"t":1734415200}
+{"o":0.0000974329,"h":0.0001004128,"l":0.000092122,"c":0.0000987484,"v":11187134.0263860077,"t":1734418800}
+{"o":0.0000987484,"h":0.0001066736,"l":0.0000932235,"c":0.000101141,"v":13685131.5173169989,"t":1734422400}
+{"o":0.000101141,"h":0.000110317,"l":0.0000976966,"c":0.0001066466,"v":9792691.4341540262,"t":1734426000}
+{"o":0.0001066466,"h":0.0001104861,"l":0.0000996295,"c":0.0001006103,"v":7089172.1551289875,"t":1734429600}
+{"o":0.0001006103,"h":0.000109636,"l":0.0000939645,"c":0.0001058419,"v":16454227.1779899821,"t":1734433200}
+{"o":0.0001058419,"h":0.0001075152,"l":0.0000947973,"c":0.0000976326,"v":7853298.6252910057,"t":1734436800}
+{"o":0.0000976326,"h":0.0001002415,"l":0.0000877123,"c":0.0000906765,"v":17650621.7739980109,"t":1734440400}
+{"o":0.0000906765,"h":0.0001007598,"l":0.0000880586,"c":0.000098406,"v":13091134.1458579935,"t":1734444000}
+{"o":0.000098406,"h":0.0001210753,"l":0.0000959817,"c":0.0000994613,"v":11433568.0142579917,"t":1734447600}
+{"o":0.0000994613,"h":0.0001031325,"l":0.0000903861,"c":0.0000929325,"v":11015307.6239359938,"t":1734451200}
+{"o":0.0000929325,"h":0.0000942638,"l":0.0000749585,"c":0.0000798982,"v":40849089.9050790444,"t":1734454800}
+{"o":0.0000798982,"h":0.0000874607,"l":0.0000774712,"c":0.0000808032,"v":15533794.6732769851,"t":1734458400}
+{"o":0.0000808032,"h":0.0000906976,"l":0.0000804494,"c":0.0000854806,"v":10691963.5055499915,"t":1734462000}
+{"o":0.0000854806,"h":0.0000873443,"l":0.0000766617,"c":0.0000806408,"v":13920361.8009950109,"t":1734465600}
+{"o":0.0000806408,"h":0.0000865934,"l":0.0000788887,"c":0.0000841057,"v":12244803.3867860138,"t":1734469200}
+{"o":0.0000841057,"h":0.0000863169,"l":0.0000797873,"c":0.0000835453,"v":8132637.9390530046,"t":1734472800}
+{"o":0.0000835453,"h":0.0000879601,"l":0.0000766267,"c":0.0000806124,"v":15906211.1307729799,"t":1734476400}
+{"o":0.0000806124,"h":0.0000816326,"l":0.0000729332,"c":0.0000752638,"v":18217045.9665609933,"t":1734480000}
+{"o":0.0000752638,"h":0.0000822886,"l":0.0000719429,"c":0.000076433,"v":18795748.0755300187,"t":1734483600}
+{"o":0.000076433,"h":0.0000779745,"l":0.0000687239,"c":0.0000736682,"v":20380351.7207499705,"t":1734487200}
+{"o":0.0000736682,"h":0.0000796392,"l":0.0000680444,"c":0.0000744513,"v":27587296.4130500108,"t":1734490800}
+{"o":0.0000744513,"h":0.0000792732,"l":0.0000675072,"c":0.0000772971,"v":29592037.6387500577,"t":1734494400}
+{"o":0.0000772971,"h":0.000078498,"l":0.0000710248,"c":0.0000736568,"v":14065830.0293369833,"t":1734498000}
+{"o":0.0000736568,"h":0.0000766142,"l":0.0000707407,"c":0.000072297,"v":11225172.431214001,"t":1734501600}
+{"o":0.000072297,"h":0.0000777614,"l":0.0000712597,"c":0.0000755215,"v":5624233.799746003,"t":1734505200}
+{"o":0.0000755215,"h":0.0000870343,"l":0.0000737672,"c":0.0000856047,"v":17883382.8785940222,"t":1734508800}
+{"o":0.0000856047,"h":0.0000861961,"l":0.0000800592,"c":0.0000825747,"v":7020743.9432130056,"t":1734512400}
+{"o":0.0000825747,"h":0.0000863876,"l":0.0000802618,"c":0.0000820563,"v":6453364.1555549959,"t":1734516000}
+{"o":0.0000820563,"h":0.0000901653,"l":0.0000799293,"c":0.0000840987,"v":7571854.2100139987,"t":1734519600}
+{"o":0.0000840987,"h":0.0000886771,"l":0.0000811509,"c":0.0000837753,"v":9415485.4345359989,"t":1734523200}
+{"o":0.0000837753,"h":0.0000846697,"l":0.0000735903,"c":0.0000768464,"v":10941084.8653269932,"t":1734526800}
+{"o":0.0000768464,"h":0.0000831838,"l":0.0000728537,"c":0.0000810083,"v":16817111.6293540075,"t":1734530400}
+{"o":0.0000810083,"h":0.000082546,"l":0.0000723811,"c":0.0000737245,"v":12016243.0457309913,"t":1734534000}
+{"o":0.0000737245,"h":0.0000770769,"l":0.0000708622,"c":0.0000763748,"v":14023787.8284440003,"t":1734537600}
+{"o":0.0000763748,"h":0.0000771726,"l":0.0000697679,"c":0.0000722973,"v":10553000.9973700065,"t":1734541200}
+{"o":0.0000722973,"h":0.000073156,"l":0.0000624915,"c":0.0000649367,"v":24865104.1876379736,"t":1734544800}
+{"o":0.0000649367,"h":0.0000760268,"l":0.000042862,"c":0.0000628601,"v":74129313.2974788696,"t":1734548400}
+{"o":0.0000628601,"h":0.0000663194,"l":0.0000569307,"c":0.0000621649,"v":19391959.7577699795,"t":1734552000}
+{"o":0.0000621649,"h":0.0000686703,"l":0.0000590527,"c":0.0000652368,"v":25220587.8169799484,"t":1734555600}
+{"o":0.0000652368,"h":0.000067932,"l":0.0000597348,"c":0.0000619449,"v":15240083.1403069906,"t":1734559200}
+{"o":0.0000619449,"h":0.0000661434,"l":0.0000597121,"c":0.0000604992,"v":9658556.2144549973,"t":1734562800}
+{"o":0.0000604992,"h":0.0000652037,"l":0.0000582133,"c":0.0000639753,"v":14795999.6193870101,"t":1734566400}
+{"o":0.0000639753,"h":0.0000744603,"l":0.0000619422,"c":0.0000675816,"v":23464937.5410650074,"t":1734570000}
+{"o":0.0000675816,"h":0.0000840104,"l":0.0000627678,"c":0.000077976,"v":37716069.0983219445,"t":1734573600}
+{"o":0.000077976,"h":0.0000811778,"l":0.0000713287,"c":0.0000764079,"v":15253606.022089012,"t":1734577200}
+{"o":0.0000764079,"h":0.0000776252,"l":0.0000674531,"c":0.0000714806,"v":12402806.6528029889,"t":1734580800}
+{"o":0.0000714806,"h":0.0000776612,"l":0.0000634556,"c":0.0000726166,"v":23975490.5135000125,"t":1734584400}
+{"o":0.0000726166,"h":0.000082161,"l":0.0000699523,"c":0.0000782204,"v":19913378.573363997,"t":1734588000}
+{"o":0.0000782204,"h":0.0000831411,"l":0.0000767546,"c":0.0000798314,"v":13181810.83586099,"t":1734591600}
+{"o":0.0000798314,"h":0.0000857346,"l":0.0000775449,"c":0.0000796739,"v":10167815.5555840079,"t":1734595200}
+{"o":0.0000796739,"h":0.0000799698,"l":0.0000752594,"c":0.00007805,"v":4868334.2780219978,"t":1734598800}
+{"o":0.00007805,"h":0.000078725,"l":0.0000683921,"c":0.0000729345,"v":12148164.7579279914,"t":1734602400}
+{"o":0.0000729345,"h":0.0000819699,"l":0.0000718255,"c":0.0000812577,"v":10207693.1031119954,"t":1734606000}
+{"o":0.0000812577,"h":0.0000845044,"l":0.0000760067,"c":0.0000776985,"v":8688938.3768410068,"t":1734609600}
+{"o":0.0000776985,"h":0.000078478,"l":0.0000742584,"c":0.0000757842,"v":4467892.4163180059,"t":1734613200}
+{"o":0.0000757842,"h":0.0000844147,"l":0.0000730019,"c":0.0000745888,"v":13726826.6504819952,"t":1734616800}
+{"o":0.0000745888,"h":0.0000763769,"l":0.0000651318,"c":0.0000695835,"v":27479044.1928500272,"t":1734620400}
+{"o":0.0000695835,"h":0.0000928217,"l":0.0000686455,"c":0.0000875376,"v":32034147.7012189962,"t":1734624000}
+{"o":0.0000875376,"h":0.0000940311,"l":0.0000698787,"c":0.0000764057,"v":19853412.704133939,"t":1734627600}
+{"o":0.0000764057,"h":0.0000814892,"l":0.0000706843,"c":0.0000774284,"v":17115125.887155015,"t":1734631200}
+{"o":0.0000774284,"h":0.0000962153,"l":0.0000765034,"c":0.0000861076,"v":25420143.8173849992,"t":1734634800}
+{"o":0.0000861076,"h":0.0000882279,"l":0.0000694079,"c":0.00007404,"v":25150505.5617949888,"t":1734638400}
+{"o":0.00007404,"h":0.0000790246,"l":0.0000691884,"c":0.0000734199,"v":15233972.0477669984,"t":1734642000}
+{"o":0.0000734199,"h":0.0000777784,"l":0.0000709572,"c":0.0000749855,"v":9509238.9699649978,"t":1734645600}
+{"o":0.0000749855,"h":0.0000797097,"l":0.0000688411,"c":0.0000729282,"v":16582919.1653520092,"t":1734649200}
+{"o":0.0000729282,"h":0.0000774566,"l":0.0000689075,"c":0.0000758212,"v":12255950.6880280096,"t":1734652800}
+{"o":0.0000758212,"h":0.0000767482,"l":0.0000692679,"c":0.0000717118,"v":12737506.3096060008,"t":1734656400}
+{"o":0.0000717118,"h":0.0000758238,"l":0.0000650371,"c":0.0000716223,"v":11179026.0517099965,"t":1734660000}
+{"o":0.0000716223,"h":0.0000727825,"l":0.0000684091,"c":0.0000712706,"v":10518232.4470539968,"t":1734663600}
+{"o":0.0000712706,"h":0.0000938799,"l":0.0000696389,"c":0.0000745254,"v":17263999.8953190036,"t":1734667200}
+{"o":0.0000745254,"h":0.0000762109,"l":0.0000665659,"c":0.0000681799,"v":14983448.8264260031,"t":1734670800}
+{"o":0.0000681799,"h":0.0000708129,"l":0.0000560138,"c":0.0000587959,"v":47473962.1626340374,"t":1734674400}
+{"o":0.0000587959,"h":0.000065778,"l":0.0000566991,"c":0.0000621374,"v":23267587.722678028,"t":1734678000}
+{"o":0.0000621374,"h":0.0000722095,"l":0.0000502487,"c":0.0000545771,"v":46854600.4946090057,"t":1734681600}
+{"o":0.0000545771,"h":0.0000615065,"l":0.0000427778,"c":0.0000576281,"v":81149096.6497019082,"t":1734685200}
+{"o":0.0000576281,"h":0.0000629172,"l":0.0000440093,"c":0.0000523025,"v":47229227.3081470951,"t":1734688800}
+{"o":0.0000523025,"h":0.0000564874,"l":0.0000419904,"c":0.0000471956,"v":70433115.7805900574,"t":1734692400}
+{"o":0.0000471956,"h":0.0000580824,"l":0.0000443918,"c":0.0000515026,"v":48544893.6867140085,"t":1734696000}
+{"o":0.0000515026,"h":0.0000619731,"l":0.000048799,"c":0.0000597319,"v":28884702.2896620259,"t":1734699600}
+{"o":0.0000597319,"h":0.000071172,"l":0.0000567489,"c":0.0000602707,"v":35907759.774101004,"t":1734703200}
+{"o":0.0000602707,"h":0.0000652175,"l":0.0000569711,"c":0.0000633904,"v":17455324.5924500003,"t":1734706800}
+{"o":0.0000633904,"h":0.0000639238,"l":0.0000564396,"c":0.0000575195,"v":17647834.959929999,"t":1734710400}
+{"o":0.0000575195,"h":0.000065224,"l":0.0000549413,"c":0.0000601661,"v":25816643.4498959705,"t":1734714000}
+{"o":0.0000601661,"h":0.0000640076,"l":0.0000570047,"c":0.0000579914,"v":9188981.0249569956,"t":1734717600}
+{"o":0.0000579914,"h":0.0000607062,"l":0.0000565658,"c":0.000058787,"v":7768599.2019460006,"t":1734721200}
+{"o":0.000058787,"h":0.0000604852,"l":0.0000530158,"c":0.0000559314,"v":15562606.070368005,"t":1734724800}
+{"o":0.0000559314,"h":0.0000568069,"l":0.0000493331,"c":0.0000520629,"v":16660013.7122460008,"t":1734728400}
+{"o":0.0000520629,"h":0.000052491,"l":0.0000494673,"c":0.0000512009,"v":6889991.5691040037,"t":1734732000}
+{"o":0.0000512009,"h":0.0000547471,"l":0.0000496039,"c":0.0000536209,"v":12273237.8256009948,"t":1734735600}
+{"o":0.0000536209,"h":0.0000654269,"l":0.0000523962,"c":0.0000620166,"v":21009956.3391210213,"t":1734739200}
+{"o":0.0000620166,"h":0.0000621408,"l":0.0000548298,"c":0.0000570289,"v":14800835.3866700064,"t":1734742800}
+{"o":0.0000570289,"h":0.0000617918,"l":0.000056368,"c":0.0000611546,"v":7152765.311261002,"t":1734746400}
+{"o":0.0000611546,"h":0.0000632875,"l":0.0000557294,"c":0.0000566035,"v":16479020.5954740066,"t":1734750000}
+{"o":0.0000566035,"h":0.0000590058,"l":0.0000556193,"c":0.0000563806,"v":7117361.8853770085,"t":1734753600}
+{"o":0.0000563806,"h":0.0000581738,"l":0.0000534693,"c":0.0000542955,"v":14665564.5737229865,"t":1734757200}
+{"o":0.0000542955,"h":0.0000614999,"l":0.0000540376,"c":0.0000593378,"v":13631455.5784869976,"t":1734760800}
+{"o":0.0000593378,"h":0.0000601426,"l":0.0000551075,"c":0.0000568971,"v":9994051.4783400055,"t":1734764400}
+{"o":0.0000568971,"h":0.000057632,"l":0.0000494229,"c":0.0000517442,"v":29328344.3640610203,"t":1734768000}
+{"o":0.0000517442,"h":0.0000541512,"l":0.0000495975,"c":0.0000525655,"v":15482614.7175139822,"t":1734771600}
+{"o":0.0000525655,"h":0.0000549351,"l":0.0000509198,"c":0.0000546346,"v":8690004.8932310119,"t":1734775200}
+{"o":0.0000546346,"h":0.0000610077,"l":0.0000545916,"c":0.0000578016,"v":22703700.0412279703,"t":1734778800}
+{"o":0.0000578016,"h":0.000062405,"l":0.000054779,"c":0.0000566296,"v":11623837.2043210007,"t":1734782400}
+{"o":0.0000566296,"h":0.0000589749,"l":0.0000529434,"c":0.0000568802,"v":12940833.4933479913,"t":1734786000}
+{"o":0.0000568802,"h":0.0000618814,"l":0.0000551836,"c":0.0000608214,"v":14315709.1570990141,"t":1734789600}
+{"o":0.0000608214,"h":0.000060996,"l":0.0000554994,"c":0.0000558838,"v":9751606.7464760114,"t":1734793200}
+{"o":0.0000558838,"h":0.0000573901,"l":0.0000522743,"c":0.0000542481,"v":6270720.5599380014,"t":1734796800}
+{"o":0.0000542481,"h":0.0000556825,"l":0.0000494479,"c":0.0000498652,"v":12207016.3069899939,"t":1734800400}
+{"o":0.0000498652,"h":0.0000519237,"l":0.0000473654,"c":0.00004902,"v":17199176.9959100112,"t":1734804000}
+{"o":0.00004902,"h":0.0000508969,"l":0.0000476706,"c":0.0000492603,"v":6027496.1392220035,"t":1734807600}
+{"o":0.0000492603,"h":0.0000522728,"l":0.0000472302,"c":0.0000487169,"v":8048335.2725669984,"t":1734811200}
+{"o":0.0000487169,"h":0.000050859,"l":0.0000462331,"c":0.000047957,"v":7920296.6103730006,"t":1734814800}
+{"o":0.000047957,"h":0.0000513611,"l":0.0000467993,"c":0.0000497765,"v":7127172.7174090054,"t":1734818400}
+{"o":0.0000497765,"h":0.0000525752,"l":0.0000479833,"c":0.0000514726,"v":3487467.5481999968,"t":1734822000}
+{"o":0.0000514726,"h":0.00005341,"l":0.0000495048,"c":0.0000509454,"v":4845921.6780529981,"t":1734825600}
+{"o":0.0000509454,"h":0.0000551354,"l":0.0000502864,"c":0.0000537573,"v":5287316.8884100048,"t":1734829200}
+{"o":0.0000537573,"h":0.0000558224,"l":0.0000503437,"c":0.0000522126,"v":5788972.1304029915,"t":1734832800}
+{"o":0.0000522126,"h":0.0000528935,"l":0.0000485078,"c":0.000049389,"v":4991014.675671,"t":1734836400}
+{"o":0.000049389,"h":0.0000506647,"l":0.0000460205,"c":0.0000480495,"v":13664543.7713230085,"t":1734840000}
+{"o":0.0000480495,"h":0.0000533589,"l":0.0000457076,"c":0.0000476749,"v":18565386.44419799,"t":1734843600}
+{"o":0.0000476749,"h":0.000049655,"l":0.0000465209,"c":0.0000472825,"v":5245283.3076580046,"t":1734847200}
+{"o":0.0000472825,"h":0.0000515567,"l":0.0000466371,"c":0.0000502469,"v":9760901.7902800106,"t":1734850800}
+{"o":0.0000502469,"h":0.0000532144,"l":0.0000498527,"c":0.0000528127,"v":8999452.7491340023,"t":1734854400}
+{"o":0.0000528127,"h":0.0000554888,"l":0.0000514417,"c":0.0000533121,"v":10294352.5688399896,"t":1734858000}
+{"o":0.0000533121,"h":0.000058891,"l":0.000052887,"c":0.0000553043,"v":8849547.3854199983,"t":1734861600}
+{"o":0.0000553043,"h":0.0000599941,"l":0.0000545188,"c":0.0000593789,"v":7028183.7867390011,"t":1734865200}
+{"o":0.0000593789,"h":0.0000605974,"l":0.0000550691,"c":0.0000572731,"v":6403329.6104079979,"t":1734868800}
+{"o":0.0000572731,"h":0.0000596922,"l":0.0000559614,"c":0.0000576006,"v":4947383.6400260031,"t":1734872400}
+{"o":0.0000576006,"h":0.0000613103,"l":0.0000504194,"c":0.000052902,"v":14599823.2481959835,"t":1734876000}
+{"o":0.000052902,"h":0.0000573526,"l":0.0000519155,"c":0.0000548464,"v":8583199.8341600038,"t":1734879600}
+{"o":0.0000548464,"h":0.0000587335,"l":0.0000538231,"c":0.0000579255,"v":2950228.6998159988,"t":1734883200}
+{"o":0.0000579255,"h":0.0000585074,"l":0.0000489535,"c":0.0000508493,"v":20798801.6018220074,"t":1734886800}
+{"o":0.0000508493,"h":0.0000513526,"l":0.0000479241,"c":0.0000490018,"v":5478934.3699189983,"t":1734890400}
+{"o":0.0000490018,"h":0.0000506456,"l":0.0000458438,"c":0.0000474098,"v":9295198.9835569914,"t":1734894000}
+{"o":0.0000474098,"h":0.0000511833,"l":0.0000446604,"c":0.0000493446,"v":12363941.0877680071,"t":1734897600}
+{"o":0.0000493446,"h":0.0000537544,"l":0.000047034,"c":0.0000514073,"v":8811879.8627590016,"t":1734901200}
+{"o":0.0000514073,"h":0.0000546768,"l":0.0000475281,"c":0.0000520055,"v":11132163.5023610089,"t":1734904800}
+{"o":0.0000520055,"h":0.0000524504,"l":0.0000473295,"c":0.0000487655,"v":8965997.3724880014,"t":1734908400}
+{"o":0.0000487655,"h":0.0000529064,"l":0.0000483024,"c":0.0000508818,"v":5478541.8305929936,"t":1734912000}
+{"o":0.0000508818,"h":0.0000577569,"l":0.0000490585,"c":0.0000568574,"v":11444583.0114350095,"t":1734915600}
+{"o":0.0000568574,"h":0.0000630763,"l":0.0000531975,"c":0.0000596628,"v":12682516.0252750069,"t":1734919200}
+{"o":0.0000596628,"h":0.0000625521,"l":0.0000568416,"c":0.0000578713,"v":5752926.721297997,"t":1734922800}
+{"o":0.0000578713,"h":0.0000597364,"l":0.0000524506,"c":0.0000538131,"v":7121332.5369019955,"t":1734926400}
+{"o":0.0000538131,"h":0.0000555977,"l":0.0000520461,"c":0.0000545423,"v":4560999.4617780009,"t":1734930000}
+{"o":0.0000545423,"h":0.0000579394,"l":0.0000528,"c":0.0000538638,"v":4873644.5589389978,"t":1734933600}
+{"o":0.0000538638,"h":0.0000599155,"l":0.0000530084,"c":0.0000585413,"v":10808470.0628909934,"t":1734937200}
+{"o":0.0000585413,"h":0.000063868,"l":0.0000573122,"c":0.000062289,"v":10622509.2078370042,"t":1734940800}
+{"o":0.000062289,"h":0.0000735156,"l":0.0000585003,"c":0.0000719252,"v":18914700.68612599,"t":1734944400}
+{"o":0.0000719252,"h":0.0000723276,"l":0.0000626856,"c":0.0000645409,"v":13124662.0318890046,"t":1734948000}
+{"o":0.0000645409,"h":0.0000654139,"l":0.0000568499,"c":0.0000597718,"v":11377748.4276210014,"t":1734951600}
+{"o":0.0000597718,"h":0.000061467,"l":0.0000574954,"c":0.0000579588,"v":4441257.4523730008,"t":1734955200}
+{"o":0.0000579588,"h":0.0000714872,"l":0.0000570811,"c":0.0000651587,"v":18762804.923684001,"t":1734958800}
+{"o":0.0000651587,"h":0.0000680265,"l":0.0000598824,"c":0.0000655843,"v":14087866.3736500088,"t":1734962400}
+{"o":0.0000655843,"h":0.0000692947,"l":0.0000586423,"c":0.0000607792,"v":14883221.9213039912,"t":1734966000}
+{"o":0.0000607792,"h":0.0000667671,"l":0.0000585845,"c":0.0000644278,"v":6862439.9838470006,"t":1734969600}
+{"o":0.0000644278,"h":0.0000768543,"l":0.0000627977,"c":0.0000729085,"v":17238897.5928110257,"t":1734973200}
+{"o":0.0000729085,"h":0.0000771324,"l":0.0000719739,"c":0.0000763376,"v":5356055.1782550002,"t":1734976800}
+{"o":0.0000763376,"h":0.0000768042,"l":0.0000674738,"c":0.0000720256,"v":10066166.4944139998,"t":1734980400}
+{"o":0.0000720256,"h":0.0000728091,"l":0.0000643996,"c":0.000065976,"v":6750699.9188089948,"t":1734984000}
+{"o":0.000065976,"h":0.0000697949,"l":0.0000623745,"c":0.0000643522,"v":5639664.1423649956,"t":1734987600}
+{"o":0.0000643522,"h":0.0000679699,"l":0.000063256,"c":0.0000664863,"v":3105245.8830829985,"t":1734991200}
+{"o":0.0000664863,"h":0.0000723646,"l":0.0000662978,"c":0.0000714143,"v":4315966.008859002,"t":1734994800}
+{"o":0.0000714143,"h":0.0000737787,"l":0.000067999,"c":0.0000682732,"v":3986744.2131260033,"t":1734998400}
+{"o":0.0000682732,"h":0.0000695396,"l":0.0000645111,"c":0.0000666471,"v":3535424.0450890008,"t":1735002000}
+{"o":0.0000666471,"h":0.0000675623,"l":0.0000618627,"c":0.0000651759,"v":8827122.3641129937,"t":1735005600}
+{"o":0.0000651759,"h":0.0000701273,"l":0.0000644188,"c":0.0000690497,"v":3688511.3363889977,"t":1735009200}
+{"o":0.0000690497,"h":0.0000693063,"l":0.0000663358,"c":0.0000679486,"v":2666472.0193460006,"t":1735012800}
+{"o":0.0000679486,"h":0.0000688053,"l":0.0000657133,"c":0.0000658545,"v":2766182.7048370033,"t":1735016400}
+{"o":0.0000658545,"h":0.0000714636,"l":0.0000653308,"c":0.0000705211,"v":4022243.1959130033,"t":1735020000}
+{"o":0.0000705211,"h":0.000074684,"l":0.0000685803,"c":0.0000710362,"v":5477143.4367860053,"t":1735023600}
+{"o":0.0000710362,"h":0.0000712359,"l":0.0000640915,"c":0.0000652742,"v":5950945.0356249986,"t":1735027200}
+{"o":0.0000652742,"h":0.000069766,"l":0.0000642309,"c":0.0000654505,"v":6727450.6531099947,"t":1735030800}
+{"o":0.0000654505,"h":0.0000731482,"l":0.0000649241,"c":0.0000723121,"v":7153964.7754220078,"t":1735034400}
+{"o":0.0000723121,"h":0.0000754287,"l":0.0000703995,"c":0.0000709731,"v":5635117.6146230018,"t":1735038000}
+{"o":0.0000709731,"h":0.0000716076,"l":0.0000661103,"c":0.000068231,"v":5325990.3889580015,"t":1735041600}
+{"o":0.000068231,"h":0.0000720946,"l":0.0000664632,"c":0.000070203,"v":3722147.2385040009,"t":1735045200}
+{"o":0.000070203,"h":0.0000827271,"l":0.0000696287,"c":0.0000812096,"v":15354649.7996090055,"t":1735048800}
+{"o":0.0000812096,"h":0.0000883546,"l":0.0000740057,"c":0.0000746611,"v":16522833.0308209937,"t":1735052400}
+{"o":0.0000746611,"h":0.0000782225,"l":0.0000689426,"c":0.0000718368,"v":10769977.5387579948,"t":1735056000}
+{"o":0.0000718368,"h":0.0000744889,"l":0.00006698,"c":0.0000732516,"v":7318351.9452349981,"t":1735059600}
+{"o":0.0000732516,"h":0.0000762842,"l":0.0000690947,"c":0.0000718089,"v":7054208.8181319963,"t":1735063200}
+{"o":0.0000718089,"h":0.0000739895,"l":0.0000709267,"c":0.0000717412,"v":1916107.4689729998,"t":1735066800}
+{"o":0.0000717412,"h":0.0000733388,"l":0.0000699567,"c":0.000070834,"v":3085776.1506539974,"t":1735070400}
+{"o":0.000070834,"h":0.0000746414,"l":0.000068651,"c":0.000072723,"v":3389435.6586820004,"t":1735074000}
+{"o":0.000072723,"h":0.0000759388,"l":0.0000706823,"c":0.000075105,"v":3810897.4044510019,"t":1735077600}
+{"o":0.000075105,"h":0.0000793949,"l":0.0000734603,"c":0.0000785187,"v":4897763.0146200052,"t":1735081200}
+{"o":0.0000785187,"h":0.0000788038,"l":0.0000706857,"c":0.0000740303,"v":5533530.2415590016,"t":1735084800}
+{"o":0.0000740303,"h":0.0000744901,"l":0.000062973,"c":0.0000654492,"v":11662473.6958559956,"t":1735088400}
+{"o":0.0000654492,"h":0.0000675923,"l":0.0000628035,"c":0.0000663778,"v":5668036.5347859943,"t":1735092000}
+{"o":0.0000663778,"h":0.0000672748,"l":0.0000582999,"c":0.0000614005,"v":16165712.3052620105,"t":1735095600}
+{"o":0.0000614005,"h":0.0000630278,"l":0.0000588747,"c":0.0000614403,"v":7027210.5744669959,"t":1735099200}
+{"o":0.0000614403,"h":0.0000641688,"l":0.0000604255,"c":0.0000637201,"v":4155883.811586001,"t":1735102800}
+{"o":0.0000637201,"h":0.0000644554,"l":0.0000588098,"c":0.0000614522,"v":7151745.6084330045,"t":1735106400}
+{"o":0.0000614522,"h":0.0000672901,"l":0.0000573886,"c":0.0000627098,"v":13279795.9012869932,"t":1735110000}
+{"o":0.0000627098,"h":0.0000644067,"l":0.00005897,"c":0.0000614264,"v":8860569.3003149964,"t":1735113600}
+{"o":0.0000614264,"h":0.000063066,"l":0.000060439,"c":0.0000614335,"v":4646791.6207369994,"t":1735117200}
+{"o":0.0000614335,"h":0.0000630191,"l":0.0000576201,"c":0.0000591276,"v":3300745.5683240006,"t":1735120800}
+{"o":0.0000591276,"h":0.0000627498,"l":0.0000584183,"c":0.0000600281,"v":7057810.7578600021,"t":1735124400}
+{"o":0.0000600281,"h":0.0000628424,"l":0.0000587371,"c":0.0000620162,"v":5231555.4132350031,"t":1735128000}
+{"o":0.0000620162,"h":0.0000650778,"l":0.0000612733,"c":0.0000631411,"v":3605891.3924690033,"t":1735131600}
+{"o":0.0000631411,"h":0.0000663092,"l":0.0000614045,"c":0.000065436,"v":4400267.9131360017,"t":1735135200}
+{"o":0.000065436,"h":0.0000660967,"l":0.0000619621,"c":0.000062487,"v":4167690.9110050015,"t":1735138800}
+{"o":0.000062487,"h":0.00006946,"l":0.0000613174,"c":0.0000634194,"v":10011691.6271540038,"t":1735142400}
+{"o":0.0000634194,"h":0.0000646479,"l":0.00006043,"c":0.0000636579,"v":5292162.3320659976,"t":1735146000}
+{"o":0.0000636579,"h":0.0000645833,"l":0.0000548507,"c":0.0000584086,"v":21441560.1149749607,"t":1735149600}
+{"o":0.0000584086,"h":0.0000608359,"l":0.0000573602,"c":0.0000584115,"v":4804364.6928210026,"t":1735153200}
+{"o":0.0000584115,"h":0.0000636728,"l":0.0000574282,"c":0.000061313,"v":9702835.1959420014,"t":1735156800}
+{"o":0.000061313,"h":0.000062987,"l":0.0000591011,"c":0.0000603169,"v":3376883.4004749986,"t":1735160400}
+{"o":0.0000603169,"h":0.0000630211,"l":0.0000600133,"c":0.0000610895,"v":4190763.9953679987,"t":1735164000}
+{"o":0.0000610895,"h":0.000064493,"l":0.0000606695,"c":0.0000635683,"v":2671167.5032629995,"t":1735167600}
+{"o":0.0000635683,"h":0.0000656989,"l":0.0000616174,"c":0.0000633021,"v":2168832.6660530008,"t":1735171200}
+{"o":0.0000633021,"h":0.0000672781,"l":0.0000628636,"c":0.0000667802,"v":4630305.4175269967,"t":1735174800}
+{"o":0.0000667802,"h":0.0000777867,"l":0.0000652181,"c":0.0000768848,"v":19206832.7964270189,"t":1735178400}
+{"o":0.0000768848,"h":0.0000864142,"l":0.0000701462,"c":0.0000708662,"v":23547610.6137760319,"t":1735182000}
+{"o":0.0000708662,"h":0.000074806,"l":0.0000638038,"c":0.0000652497,"v":16043069.3313119952,"t":1735185600}
+{"o":0.0000652497,"h":0.0000697016,"l":0.0000643956,"c":0.0000690252,"v":6514315.2954849908,"t":1735189200}
+{"o":0.0000690252,"h":0.0000701786,"l":0.0000667035,"c":0.0000679259,"v":3247930.4614229999,"t":1735192800}
+{"o":0.0000679259,"h":0.0000688897,"l":0.0000631413,"c":0.0000655997,"v":6544350.0124460002,"t":1735196400}
+{"o":0.0000655997,"h":0.0000677015,"l":0.000061013,"c":0.0000629822,"v":5145511.5358619979,"t":1735200000}
+{"o":0.0000629822,"h":0.0000651238,"l":0.0000603229,"c":0.000064443,"v":7705407.1917980006,"t":1735203600}
+{"o":0.000064443,"h":0.000073574,"l":0.0000641945,"c":0.0000687147,"v":14596740.7056269981,"t":1735207200}
+{"o":0.0000687147,"h":0.0000705307,"l":0.0000664311,"c":0.0000681312,"v":5097754.4291650001,"t":1735210800}
+{"o":0.0000681312,"h":0.0000693418,"l":0.0000651937,"c":0.0000692301,"v":4183790.4748370033,"t":1735214400}
+{"o":0.0000692301,"h":0.0000705794,"l":0.0000655539,"c":0.0000660883,"v":3003192.9750639987,"t":1735218000}
+{"o":0.0000660883,"h":0.0000699197,"l":0.0000609328,"c":0.0000631514,"v":12614044.9725319985,"t":1735221600}
+{"o":0.0000631514,"h":0.0000717707,"l":0.0000623083,"c":0.0000686526,"v":14317546.5957389921,"t":1735225200}
+{"o":0.0000686526,"h":0.0000710176,"l":0.0000667996,"c":0.0000677711,"v":5264599.8517790036,"t":1735228800}
+{"o":0.0000677711,"h":0.0000706344,"l":0.0000634469,"c":0.0000646278,"v":4821991.8799059987,"t":1735232400}
+{"o":0.0000646278,"h":0.0000672497,"l":0.000063492,"c":0.0000663283,"v":3484780.5642870013,"t":1735236000}
+{"o":0.0000663283,"h":0.000070191,"l":0.0000659295,"c":0.0000685869,"v":3700945.5103470017,"t":1735239600}
+{"o":0.0000685869,"h":0.0000697572,"l":0.0000658206,"c":0.0000663199,"v":1041006.1628849999,"t":1735243200}
+{"o":0.0000663199,"h":0.0000690851,"l":0.0000637465,"c":0.0000654129,"v":5274553.1999230012,"t":1735246800}
+{"o":0.0000654129,"h":0.0000682921,"l":0.0000627041,"c":0.0000657727,"v":9225405.1680599973,"t":1735250400}
+{"o":0.0000657727,"h":0.0000701407,"l":0.0000657052,"c":0.000066952,"v":4350085.9483539993,"t":1735254000}
+{"o":0.000066952,"h":0.0000682705,"l":0.000066011,"c":0.0000666886,"v":1422709.2442999994,"t":1735257600}
+{"o":0.0000666886,"h":0.0000682937,"l":0.0000641849,"c":0.0000652252,"v":4178729.2667109994,"t":1735261200}
+{"o":0.0000652252,"h":0.0000678041,"l":0.000063937,"c":0.0000668208,"v":3226197.2318580011,"t":1735264800}
+{"o":0.0000668208,"h":0.0000672862,"l":0.0000644858,"c":0.0000658579,"v":3926846.4499760009,"t":1735268400}
+{"o":0.0000658579,"h":0.0000698074,"l":0.0000585333,"c":0.0000612442,"v":17629155.3722389974,"t":1735272000}
+{"o":0.0000612442,"h":0.0000644627,"l":0.0000537975,"c":0.0000561657,"v":27534414.9636039734,"t":1735275600}
+{"o":0.0000561657,"h":0.0000580995,"l":0.0000543536,"c":0.0000548554,"v":12645817.0267420001,"t":1735279200}
+{"o":0.0000548554,"h":0.0000632006,"l":0.0000544252,"c":0.0000590339,"v":9335527.0299930107,"t":1735282800}
+{"o":0.0000590339,"h":0.0000611482,"l":0.0000560611,"c":0.0000596728,"v":6155687.5239230013,"t":1735286400}
+{"o":0.0000596728,"h":0.0000608269,"l":0.0000559769,"c":0.0000575189,"v":6559667.3189550014,"t":1735290000}
+{"o":0.0000575189,"h":0.0000646063,"l":0.0000569522,"c":0.0000619916,"v":12178405.3015590012,"t":1735293600}
+{"o":0.0000619916,"h":0.0000625452,"l":0.0000590862,"c":0.0000617586,"v":4467245.5896130009,"t":1735297200}
+{"o":0.0000617586,"h":0.0000646327,"l":0.0000598915,"c":0.0000640763,"v":6807073.3542359946,"t":1735300800}
+{"o":0.0000640763,"h":0.0000666126,"l":0.0000627948,"c":0.0000644762,"v":3778261.1170959999,"t":1735304400}
+{"o":0.0000644762,"h":0.0000659298,"l":0.0000607179,"c":0.0000638238,"v":5546393.1956659984,"t":1735308000}
+{"o":0.0000638238,"h":0.0000674772,"l":0.0000601889,"c":0.0000619594,"v":6346530.6264640056,"t":1735311600}
+{"o":0.0000619594,"h":0.0000625393,"l":0.0000575242,"c":0.0000588712,"v":8815117.2063410059,"t":1735315200}
+{"o":0.0000588712,"h":0.000061561,"l":0.0000578999,"c":0.0000591703,"v":4871737.0692009972,"t":1735318800}
+{"o":0.0000591703,"h":0.0000614543,"l":0.0000583122,"c":0.0000589697,"v":2770434.9540609992,"t":1735322400}
+{"o":0.0000589697,"h":0.0000603267,"l":0.0000577661,"c":0.0000585654,"v":2769578.5470870007,"t":1735326000}
+{"o":0.0000585654,"h":0.0000603767,"l":0.0000565573,"c":0.0000570732,"v":3067323.8996699988,"t":1735329600}
+{"o":0.0000570732,"h":0.0000607084,"l":0.0000565352,"c":0.0000600881,"v":3104204.3736760006,"t":1735333200}
+{"o":0.0000600881,"h":0.0000656168,"l":0.0000585929,"c":0.0000605608,"v":8073790.2155360021,"t":1735336800}
+{"o":0.0000605608,"h":0.0000625503,"l":0.0000584837,"c":0.0000598566,"v":4202211.6856409982,"t":1735340400}
+{"o":0.0000598566,"h":0.000061264,"l":0.0000552734,"c":0.0000571575,"v":10093856.4118890055,"t":1735344000}
+{"o":0.0000571575,"h":0.000057435,"l":0.0000501731,"c":0.0000510538,"v":30763822.0587119758,"t":1735347600}
+{"o":0.0000510538,"h":0.0000548429,"l":0.0000507302,"c":0.0000532597,"v":8392890.1160499994,"t":1735351200}
+{"o":0.0000532597,"h":0.0000555744,"l":0.0000513843,"c":0.0000546214,"v":7116136.9097749917,"t":1735354800}
+{"o":0.0000546214,"h":0.0000571531,"l":0.0000516608,"c":0.0000536592,"v":8167063.9827810014,"t":1735358400}
+{"o":0.0000536592,"h":0.0000563167,"l":0.0000485665,"c":0.0000489609,"v":15810180.5831100009,"t":1735362000}
+{"o":0.0000489609,"h":0.0000522266,"l":0.0000478076,"c":0.000049834,"v":13339377.3203640059,"t":1735365600}
+{"o":0.000049834,"h":0.0000532735,"l":0.0000462974,"c":0.0000506743,"v":21646631.2500519864,"t":1735369200}
+{"o":0.0000506743,"h":0.0000574755,"l":0.000049961,"c":0.0000505227,"v":9833817.4191020019,"t":1735372800}
+{"o":0.0000505227,"h":0.0000553528,"l":0.0000501747,"c":0.0000544648,"v":9214758.784876002,"t":1735376400}
+{"o":0.0000544648,"h":0.0000551185,"l":0.0000495773,"c":0.0000506489,"v":7828331.7370550036,"t":1735380000}
+{"o":0.0000506489,"h":0.0000524738,"l":0.0000465464,"c":0.0000489864,"v":12650588.9532719906,"t":1735383600}
+{"o":0.0000489864,"h":0.0000493243,"l":0.0000468992,"c":0.0000485825,"v":6933670.9106149971,"t":1735387200}
+{"o":0.0000485825,"h":0.0000517612,"l":0.000047052,"c":0.0000511012,"v":8487716.7821530048,"t":1735390800}
+{"o":0.0000511012,"h":0.0000550802,"l":0.0000499071,"c":0.0000504381,"v":10931882.6235639937,"t":1735394400}
+{"o":0.0000504381,"h":0.0000531095,"l":0.0000496397,"c":0.0000522004,"v":6717557.6058460008,"t":1735398000}
+{"o":0.0000522004,"h":0.0000598938,"l":0.0000515404,"c":0.0000585892,"v":14798885.3311660122,"t":1735401600}
+{"o":0.0000585892,"h":0.0000651574,"l":0.0000567325,"c":0.0000572374,"v":17219309.1348429918,"t":1735405200}
+{"o":0.0000572374,"h":0.0000589585,"l":0.0000506225,"c":0.0000528848,"v":11073767.913815001,"t":1735408800}
+{"o":0.0000528848,"h":0.0000537109,"l":0.0000506735,"c":0.0000530959,"v":5363127.6732779974,"t":1735412400}
+{"o":0.0000530959,"h":0.0000607385,"l":0.0000530299,"c":0.0000577683,"v":14867346.2927809972,"t":1735416000}
+{"o":0.0000577683,"h":0.0000582478,"l":0.0000552805,"c":0.0000554985,"v":3623365.8750449969,"t":1735419600}
+{"o":0.0000554985,"h":0.0000567527,"l":0.0000535459,"c":0.0000543743,"v":2997198.6645099982,"t":1735423200}
+{"o":0.0000543743,"h":0.0000589921,"l":0.0000526093,"c":0.0000539867,"v":11903162.1468860004,"t":1735426800}
+{"o":0.0000539867,"h":0.0000562765,"l":0.0000527868,"c":0.0000532503,"v":3592979.2465000008,"t":1735430400}
+{"o":0.0000532503,"h":0.000056024,"l":0.0000524078,"c":0.0000551169,"v":3212959.1487170001,"t":1735434000}
+{"o":0.0000551169,"h":0.0000554089,"l":0.0000499604,"c":0.0000521879,"v":9197723.8148910012,"t":1735437600}
+{"o":0.0000521879,"h":0.0000534339,"l":0.0000463876,"c":0.0000498704,"v":16319369.9729889929,"t":1735441200}

So11111111111111111111111111111111111111112_AGRidUXLeDij9CJprkZx7WBXtTQC67jtfiwz293mVrJ.json

@@ -0,0 +1,535 @@
+{"o":0.0003200707,"h":0.0003281264,"l":0.00031061,"c":0.0003279744,"v":9258.187061,"t":1733518800}
+{"o":0.0003279744,"h":0.0003356459,"l":0.0003146775,"c":0.0003351237,"v":9251.543758,"t":1733522400}
+{"o":0.0003351237,"h":0.0003432001,"l":0.0002998234,"c":0.0003013418,"v":56066.367181,"t":1733526000}
+{"o":0.0003013418,"h":0.0003098246,"l":0.0002973089,"c":0.0003085839,"v":6036.872389,"t":1733529600}
+{"o":0.0003085839,"h":0.0003114612,"l":0.0002954568,"c":0.0003097213,"v":532.428011,"t":1733533200}
+{"o":0.0003097213,"h":0.0003241285,"l":0.0003019172,"c":0.0003219492,"v":16824.926315,"t":1733536800}
+{"o":0.0003219492,"h":0.0003254919,"l":0.0003063586,"c":0.0003215892,"v":13085.961423,"t":1733540400}
+{"o":0.0003215892,"h":0.000322776,"l":0.000320738,"c":0.0003210144,"v":0.0,"t":1733544000}
+{"o":0.0003210144,"h":0.0003266562,"l":0.0003199625,"c":0.0003256767,"v":3155.145074,"t":1733547600}
+{"o":0.0003256767,"h":0.0003266825,"l":0.000324206,"c":0.0003249147,"v":60.730273,"t":1733551200}
+{"o":0.0003249147,"h":0.0003312454,"l":0.0003149055,"c":0.0003156065,"v":8150.962019,"t":1733554800}
+{"o":0.0003156065,"h":0.0003171539,"l":0.0003143951,"c":0.0003150299,"v":2046.39,"t":1733558400}
+{"o":0.0003150299,"h":0.000328427,"l":0.0003095567,"c":0.0003102377,"v":1541.563994,"t":1733562000}
+{"o":0.0003102377,"h":0.0003123415,"l":0.0003008584,"c":0.000308654,"v":12225.937291,"t":1733565600}
+{"o":0.000308654,"h":0.0003151342,"l":0.0003075162,"c":0.0003148682,"v":8882.778638,"t":1733569200}
+{"o":0.0003148682,"h":0.0003179439,"l":0.0003136041,"c":0.0003169439,"v":3762.463683,"t":1733572800}
+{"o":0.0003169439,"h":0.0003268477,"l":0.0003138369,"c":0.0003242334,"v":27329.037056,"t":1733576400}
+{"o":0.0003242334,"h":0.0003550548,"l":0.0003190221,"c":0.0003445927,"v":151256.4170989999,"t":1733580000}
+{"o":0.0003445927,"h":0.0003488446,"l":0.0003367962,"c":0.0003404768,"v":34929.588421,"t":1733583600}
+{"o":0.0003404768,"h":0.0003434618,"l":0.0003324197,"c":0.0003328177,"v":24595.795224,"t":1733587200}
+{"o":0.0003328177,"h":0.0003357757,"l":0.0003189773,"c":0.0003237574,"v":55768.987989,"t":1733590800}
+{"o":0.0003237574,"h":0.0003247879,"l":0.00031611,"c":0.0003176562,"v":16932.513989,"t":1733594400}
+{"o":0.0003176562,"h":0.0003196602,"l":0.0003144336,"c":0.0003170369,"v":4011.400135,"t":1733598000}
+{"o":0.0003170369,"h":0.0003204007,"l":0.0003135686,"c":0.000319588,"v":9168.998741,"t":1733601600}
+{"o":0.000319588,"h":0.0003366589,"l":0.0003170725,"c":0.0003326936,"v":43874.382881,"t":1733605200}
+{"o":0.0003326936,"h":0.0003397218,"l":0.0003299199,"c":0.0003394094,"v":3783.981598,"t":1733608800}
+{"o":0.0003394094,"h":0.0003477533,"l":0.0003305043,"c":0.000347447,"v":91085.834066,"t":1733612400}
+{"o":0.000347447,"h":0.000350972,"l":0.0003355677,"c":0.0003373321,"v":35670.80989,"t":1733616000}
+{"o":0.0003373321,"h":0.000346976,"l":0.0003344903,"c":0.000343632,"v":35456.448884,"t":1733619600}
+{"o":0.000343632,"h":0.0003457105,"l":0.0003403476,"c":0.0003428751,"v":221.553667,"t":1733623200}
+{"o":0.0003428751,"h":0.0003478941,"l":0.0003391854,"c":0.0003458794,"v":13729.666316,"t":1733626800}
+{"o":0.0003458794,"h":0.0003572994,"l":0.0003415207,"c":0.0003455745,"v":132972.81922,"t":1733630400}
+{"o":0.0003455745,"h":0.000354124,"l":0.000341102,"c":0.0003499018,"v":18071.064277,"t":1733634000}
+{"o":0.0003499018,"h":0.0003509341,"l":0.0003479614,"c":0.0003486638,"v":0.0,"t":1733637600}
+{"o":0.0003486638,"h":0.0003517594,"l":0.0003469018,"c":0.0003508971,"v":7813.984097,"t":1733641200}
+{"o":0.0003508971,"h":0.0003708253,"l":0.0003505932,"c":0.0003707036,"v":92282.114859,"t":1733644800}
+{"o":0.0003707036,"h":0.0003742663,"l":0.0003600392,"c":0.0003732452,"v":44484.833986,"t":1733648400}
+{"o":0.0003732452,"h":0.0003761828,"l":0.0003692137,"c":0.000372434,"v":8804.791609,"t":1733652000}
+{"o":0.000372434,"h":0.0003793838,"l":0.0003703974,"c":0.0003773821,"v":10477.778396,"t":1733655600}
+{"o":0.0003773821,"h":0.0003824019,"l":0.0003763374,"c":0.0003777083,"v":10612.320616,"t":1733659200}
+{"o":0.0003777083,"h":0.000380491,"l":0.0003727168,"c":0.0003753816,"v":12844.995117,"t":1733662800}
+{"o":0.0003753816,"h":0.0003780622,"l":0.0003714289,"c":0.000374114,"v":4710.434934,"t":1733666400}
+{"o":0.000374114,"h":0.0003783789,"l":0.0003713712,"c":0.0003737315,"v":535.581035,"t":1733670000}
+{"o":0.0003737315,"h":0.000378775,"l":0.0003731482,"c":0.0003779162,"v":7324.765148,"t":1733673600}
+{"o":0.0003779162,"h":0.0003913108,"l":0.0003766026,"c":0.0003853035,"v":35742.689285,"t":1733677200}
+{"o":0.0003853035,"h":0.0004000864,"l":0.0003850896,"c":0.0003982097,"v":82558.310443,"t":1733680800}
+{"o":0.0003982097,"h":0.0004016845,"l":0.0003814354,"c":0.0003855374,"v":43469.881454,"t":1733684400}
+{"o":0.0003855374,"h":0.0003885545,"l":0.0003809058,"c":0.0003844517,"v":12663.613581,"t":1733688000}
+{"o":0.0003844517,"h":0.0003863382,"l":0.0003817329,"c":0.0003820041,"v":866.176947,"t":1733691600}
+{"o":0.0003820041,"h":0.0003849277,"l":0.0003802658,"c":0.0003826763,"v":550.826026,"t":1733695200}
+{"o":0.0003826763,"h":0.0003868419,"l":0.0003780012,"c":0.0003849705,"v":14131.378982,"t":1733698800}
+{"o":0.0003849705,"h":0.0003996071,"l":0.0003845641,"c":0.0003976219,"v":15058.236516,"t":1733702400}
+{"o":0.0003976219,"h":0.0004009255,"l":0.000383568,"c":0.0003910085,"v":36396.550181,"t":1733706000}
+{"o":0.0003910085,"h":0.0003967256,"l":0.0003875622,"c":0.0003933445,"v":3528.753587,"t":1733709600}
+{"o":0.0003933445,"h":0.0003994389,"l":0.0003917936,"c":0.0003963735,"v":9807.984142,"t":1733713200}
+{"o":0.0003963735,"h":0.0004068582,"l":0.0003950171,"c":0.0004036469,"v":63583.400597,"t":1733716800}
+{"o":0.0004036469,"h":0.0004184657,"l":0.0004030872,"c":0.000416413,"v":20164.155748,"t":1733720400}
+{"o":0.000416413,"h":0.0004821653,"l":0.0004160634,"c":0.0004403544,"v":200210.5150000001,"t":1733724000}
+{"o":0.0004403544,"h":0.0004447343,"l":0.0004265981,"c":0.000428064,"v":24780.490285,"t":1733727600}
+{"o":0.000428064,"h":0.0004406988,"l":0.0004213326,"c":0.000431786,"v":19780.584103,"t":1733731200}
+{"o":0.000431786,"h":0.0004360813,"l":0.0004252913,"c":0.0004296559,"v":6680.292922,"t":1733734800}
+{"o":0.0004296559,"h":0.0004346266,"l":0.0004270683,"c":0.000431248,"v":4100.267734,"t":1733738400}
+{"o":0.000431248,"h":0.0004486155,"l":0.000431187,"c":0.000441465,"v":46229.066974,"t":1733742000}
+{"o":0.000441465,"h":0.000443482,"l":0.0004073482,"c":0.0004109815,"v":74147.573106,"t":1733745600}
+{"o":0.0004109815,"h":0.0004127091,"l":0.0003993112,"c":0.0004040383,"v":20912.460462,"t":1733749200}
+{"o":0.0004040383,"h":0.0004151438,"l":0.0003992018,"c":0.0004104649,"v":21105.133396,"t":1733752800}
+{"o":0.0004104649,"h":0.0004293615,"l":0.0004045664,"c":0.000418086,"v":45819.534284,"t":1733756400}
+{"o":0.000418086,"h":0.000424818,"l":0.0004137312,"c":0.000418618,"v":12122.262211,"t":1733760000}
+{"o":0.000418618,"h":0.0004457236,"l":0.0004084919,"c":0.0004350789,"v":158293.2219569999,"t":1733763600}
+{"o":0.0004350789,"h":0.0004351611,"l":0.0004249902,"c":0.000426689,"v":16698.116827,"t":1733767200}
+{"o":0.000426689,"h":0.0004352092,"l":0.0004217725,"c":0.0004269002,"v":15564.156595,"t":1733770800}
+{"o":0.0004269002,"h":0.0004364446,"l":0.0004196624,"c":0.0004286019,"v":16807.027818,"t":1733774400}
+{"o":0.0004286019,"h":0.0004753221,"l":0.0004123204,"c":0.0004239932,"v":219437.96152,"t":1733778000}
+{"o":0.0004239932,"h":0.0004519053,"l":0.0004194961,"c":0.0004268115,"v":16555.945747,"t":1733781600}
+{"o":0.0004268115,"h":0.0004305279,"l":0.0004223524,"c":0.0004291554,"v":226.655646,"t":1733785200}
+{"o":0.0004291554,"h":0.0004354072,"l":0.0004169639,"c":0.0004231852,"v":2872.475583,"t":1733788800}
+{"o":0.0004231852,"h":0.0004268873,"l":0.000420015,"c":0.0004208767,"v":0.0,"t":1733792400}
+{"o":0.0004208767,"h":0.0004337857,"l":0.000414081,"c":0.0004259438,"v":15847.407601,"t":1733796000}
+{"o":0.0004259438,"h":0.0004439585,"l":0.0004171221,"c":0.0004189367,"v":15662.418855,"t":1733799600}
+{"o":0.0004189367,"h":0.0004260761,"l":0.0004143754,"c":0.0004149522,"v":3548.0,"t":1733803200}
+{"o":0.0004149522,"h":0.0004194404,"l":0.0004101576,"c":0.0004123209,"v":20998.914714,"t":1733806800}
+{"o":0.0004123209,"h":0.0004145443,"l":0.0004077446,"c":0.0004094916,"v":44.871597,"t":1733810400}
+{"o":0.0004094916,"h":0.0004139439,"l":0.0004094131,"c":0.0004110165,"v":0.0,"t":1733814000}
+{"o":0.0004110165,"h":0.0004145564,"l":0.0004100979,"c":0.000411316,"v":25.511559,"t":1733817600}
+{"o":0.000411316,"h":0.0004135425,"l":0.0003817787,"c":0.0003899339,"v":88353.073017,"t":1733821200}
+{"o":0.0003899339,"h":0.0003937658,"l":0.0003874239,"c":0.0003918975,"v":1408.384779,"t":1733824800}
+{"o":0.0003918975,"h":0.0004016438,"l":0.0003916536,"c":0.0003976404,"v":18955.679319,"t":1733828400}
+{"o":0.0003976404,"h":0.0004101475,"l":0.0003932771,"c":0.0004057325,"v":31563.028425,"t":1733832000}
+{"o":0.0004057325,"h":0.0004246997,"l":0.000398248,"c":0.0004156043,"v":46569.970559,"t":1733835600}
+{"o":0.0004156043,"h":0.0004241298,"l":0.0004069495,"c":0.0004176024,"v":14572.900121,"t":1733839200}
+{"o":0.0004176024,"h":0.0004430905,"l":0.0004146952,"c":0.0004389743,"v":12744.87026,"t":1733842800}
+{"o":0.0004389743,"h":0.0004474726,"l":0.0004184914,"c":0.0004282814,"v":49673.221523,"t":1733846400}
+{"o":0.0004282814,"h":0.0004449676,"l":0.000425964,"c":0.0004443546,"v":3656.720556,"t":1733850000}
+{"o":0.0004443546,"h":0.0004506234,"l":0.0004254749,"c":0.0004345322,"v":8997.240987,"t":1733853600}
+{"o":0.0004345322,"h":0.0004355179,"l":0.0004249034,"c":0.0004290013,"v":4928.610294,"t":1733857200}
+{"o":0.0004290013,"h":0.0004313369,"l":0.000424329,"c":0.0004269122,"v":870.022192,"t":1733860800}
+{"o":0.0004269122,"h":0.0004301117,"l":0.0004212433,"c":0.0004278872,"v":2087.501291,"t":1733864400}
+{"o":0.0004278872,"h":0.0004291155,"l":0.0004245632,"c":0.0004253186,"v":0.0,"t":1733868000}
+{"o":0.0004253186,"h":0.0004289371,"l":0.000421179,"c":0.0004251503,"v":1231.460363,"t":1733871600}
+{"o":0.0004251503,"h":0.0004293571,"l":0.0004213288,"c":0.0004223925,"v":0.0,"t":1733875200}
+{"o":0.0004223925,"h":0.0004327916,"l":0.000419485,"c":0.0004314974,"v":2918.929879,"t":1733878800}
+{"o":0.0004314974,"h":0.0004335863,"l":0.0004209656,"c":0.0004229914,"v":2358.428367,"t":1733882400}
+{"o":0.0004229914,"h":0.0004280057,"l":0.0004164363,"c":0.000421091,"v":5534.292654,"t":1733886000}
+{"o":0.000421091,"h":0.0004290293,"l":0.0004171363,"c":0.0004246931,"v":14940.391459,"t":1733889600}
+{"o":0.0004246931,"h":0.0004454311,"l":0.0004235036,"c":0.0004425913,"v":40386.33183,"t":1733893200}
+{"o":0.0004425913,"h":0.0004445192,"l":0.0004368056,"c":0.0004379096,"v":4914.091891,"t":1733896800}
+{"o":0.0004379096,"h":0.0004489746,"l":0.0004369239,"c":0.0004472987,"v":18026.605213,"t":1733900400}
+{"o":0.0004472987,"h":0.0004489604,"l":0.0004382505,"c":0.0004415421,"v":1982.157067,"t":1733904000}
+{"o":0.0004415421,"h":0.0004556924,"l":0.0004369317,"c":0.0004514063,"v":30046.000437,"t":1733907600}
+{"o":0.0004514063,"h":0.0004547944,"l":0.0004486414,"c":0.0004519719,"v":7352.382417,"t":1733911200}
+{"o":0.0004519719,"h":0.0004647227,"l":0.0004467705,"c":0.0004579198,"v":35869.048818,"t":1733914800}
+{"o":0.0004579198,"h":0.0004657799,"l":0.0004541892,"c":0.0004622957,"v":13368.834536,"t":1733918400}
+{"o":0.0004622957,"h":0.0004777772,"l":0.0004569868,"c":0.0004694888,"v":41205.80335,"t":1733922000}
+{"o":0.0004694888,"h":0.0004996807,"l":0.0004670004,"c":0.0004931487,"v":91169.228512,"t":1733925600}
+{"o":0.0004931487,"h":0.0005609546,"l":0.0004859805,"c":0.0005125238,"v":327387.902966,"t":1733929200}
+{"o":0.0005125238,"h":0.0005285339,"l":0.0005024011,"c":0.0005088365,"v":111342.290558,"t":1733932800}
+{"o":0.0005088365,"h":0.0005143317,"l":0.0004992905,"c":0.0005107837,"v":23448.792878,"t":1733936400}
+{"o":0.0005107837,"h":0.0005185865,"l":0.0005049227,"c":0.0005147937,"v":14125.18751,"t":1733940000}
+{"o":0.0005147937,"h":0.000516442,"l":0.0005029026,"c":0.0005091779,"v":19614.957543,"t":1733943600}
+{"o":0.0005091779,"h":0.0005153349,"l":0.0005003905,"c":0.0005136737,"v":22853.172946,"t":1733947200}
+{"o":0.0005136737,"h":0.0005204144,"l":0.0005109098,"c":0.0005174279,"v":13732.394741,"t":1733950800}
+{"o":0.0005174279,"h":0.0005268334,"l":0.0005164558,"c":0.0005263987,"v":16846.45778,"t":1733954400}
+{"o":0.0005263987,"h":0.0005361319,"l":0.0005252593,"c":0.0005293783,"v":17512.180381,"t":1733958000}
+{"o":0.0005293783,"h":0.0005363936,"l":0.0005280357,"c":0.0005327559,"v":5479.610664,"t":1733961600}
+{"o":0.0005327559,"h":0.0005365012,"l":0.0005118894,"c":0.0005186376,"v":38925.08325,"t":1733965200}
+{"o":0.0005186376,"h":0.0005219256,"l":0.000511085,"c":0.0005127703,"v":1945.733664,"t":1733968800}
+{"o":0.0005127703,"h":0.000516449,"l":0.0005021103,"c":0.000507913,"v":9144.92032,"t":1733972400}
+{"o":0.000507913,"h":0.0005126675,"l":0.0005055791,"c":0.0005095381,"v":1597.187184,"t":1733976000}
+{"o":0.0005095381,"h":0.0005117919,"l":0.0005028386,"c":0.0005077703,"v":1945.609923,"t":1733979600}
+{"o":0.0005077703,"h":0.000512487,"l":0.0005026729,"c":0.0005090927,"v":2036.235374,"t":1733983200}
+{"o":0.0005090927,"h":0.000510022,"l":0.0005060407,"c":0.0005095469,"v":97.618567,"t":1733986800}
+{"o":0.0005095469,"h":0.0005097636,"l":0.0004984687,"c":0.0005041679,"v":11874.36267,"t":1733990400}
+{"o":0.0005041679,"h":0.0005086678,"l":0.0005014739,"c":0.0005052399,"v":16515.023644,"t":1733994000}
+{"o":0.0005052399,"h":0.0005137577,"l":0.0005025193,"c":0.0005084708,"v":29950.89139,"t":1733997600}
+{"o":0.0005084708,"h":0.0005152152,"l":0.0005035467,"c":0.0005074538,"v":28688.297708,"t":1734001200}
+{"o":0.0005074538,"h":0.0005118269,"l":0.0005003725,"c":0.0005027158,"v":28691.761263,"t":1734004800}
+{"o":0.0005027158,"h":0.000508873,"l":0.0004881747,"c":0.0004960991,"v":25784.408281,"t":1734008400}
+{"o":0.0004960991,"h":0.0004976848,"l":0.000419447,"c":0.0004271852,"v":312371.5524019999,"t":1734012000}
+{"o":0.0004271852,"h":0.0004316361,"l":0.0004062128,"c":0.0004269055,"v":207943.1497640001,"t":1734015600}
+{"o":0.0004269055,"h":0.0004348098,"l":0.0004209243,"c":0.0004320129,"v":16942.43189,"t":1734019200}
+{"o":0.0004320129,"h":0.0004637349,"l":0.0004254846,"c":0.0004510988,"v":181704.5001490001,"t":1734022800}
+{"o":0.0004510988,"h":0.0005207937,"l":0.000449818,"c":0.0005118378,"v":202195.953013,"t":1734026400}
+{"o":0.0005118378,"h":0.000611979,"l":0.0004273226,"c":0.0004961393,"v":1635135.2461990013,"t":1734030000}
+{"o":0.0004961393,"h":0.0005378261,"l":0.0004409011,"c":0.0005264513,"v":1125823.0710809997,"t":1734033600}
+{"o":0.0005264513,"h":0.0005512915,"l":0.0004764621,"c":0.0004953766,"v":418418.4564739997,"t":1734037200}
+{"o":0.0004953766,"h":0.000509338,"l":0.0004654811,"c":0.0004929097,"v":226827.4945189999,"t":1734040800}
+{"o":0.0004929097,"h":0.0005310264,"l":0.0004919326,"c":0.0005019688,"v":152336.940435,"t":1734044400}
+{"o":0.0005019688,"h":0.0005186943,"l":0.0004984923,"c":0.0005136944,"v":35869.822632,"t":1734048000}
+{"o":0.0005136944,"h":0.0005201549,"l":0.0005100727,"c":0.0005125493,"v":1757.902765,"t":1734051600}
+{"o":0.0005125493,"h":0.0005227345,"l":0.0005071346,"c":0.0005176912,"v":8922.214625,"t":1734055200}
+{"o":0.0005176912,"h":0.0005531686,"l":0.0005164899,"c":0.0005440769,"v":130716.21675,"t":1734058800}
+{"o":0.0005440769,"h":0.000570069,"l":0.0005412282,"c":0.0005583784,"v":218187.08373,"t":1734062400}
+{"o":0.0005583784,"h":0.0005655177,"l":0.0005523395,"c":0.0005619401,"v":23512.596966,"t":1734066000}
+{"o":0.0005619401,"h":0.000585799,"l":0.0005593258,"c":0.0005752773,"v":26509.345359,"t":1734069600}
+{"o":0.0005752773,"h":0.0006143997,"l":0.0005604483,"c":0.0006035239,"v":361308.4884190001,"t":1734073200}
+{"o":0.0006035239,"h":0.0006060826,"l":0.0005749558,"c":0.000588697,"v":103302.743401,"t":1734076800}
+{"o":0.000588697,"h":0.0006225818,"l":0.0005877456,"c":0.000601971,"v":114802.305304,"t":1734080400}
+{"o":0.000601971,"h":0.0006091117,"l":0.0005899205,"c":0.0005939004,"v":57898.245261,"t":1734084000}
+{"o":0.0005939004,"h":0.0006109751,"l":0.0005871325,"c":0.0006109751,"v":56357.510478,"t":1734087600}
+{"o":0.0006109751,"h":0.0006330634,"l":0.000606966,"c":0.0006302941,"v":174880.8181419999,"t":1734091200}
+{"o":0.0006302941,"h":0.0006599835,"l":0.0006088504,"c":0.0006406284,"v":160230.306716,"t":1734094800}
+{"o":0.0006406284,"h":0.0006880463,"l":0.0005990959,"c":0.0006295705,"v":516160.4167859997,"t":1734098400}
+{"o":0.0006295705,"h":0.0006702201,"l":0.0006232306,"c":0.0006686846,"v":70445.769681,"t":1734102000}
+{"o":0.0006686846,"h":0.0006993676,"l":0.0006438723,"c":0.0006967798,"v":185920.012775,"t":1734105600}
+{"o":0.0006967798,"h":0.0007197634,"l":0.0006641903,"c":0.0007068517,"v":235546.796794,"t":1734109200}
+{"o":0.0007068517,"h":0.0007276149,"l":0.0006998782,"c":0.0007140071,"v":72974.242414,"t":1734112800}
+{"o":0.0007140071,"h":0.000743056,"l":0.0007026846,"c":0.0007351268,"v":89933.575732,"t":1734116400}
+{"o":0.0007351268,"h":0.0008098976,"l":0.0007307019,"c":0.0007743301,"v":293886.962051,"t":1734120000}
+{"o":0.0007743301,"h":0.000794116,"l":0.0007610548,"c":0.0007887327,"v":172606.0836819999,"t":1734123600}
+{"o":0.0007887327,"h":0.0008052757,"l":0.0007570544,"c":0.0007841846,"v":99608.202282,"t":1734127200}
+{"o":0.0007841846,"h":0.0007880279,"l":0.0007647491,"c":0.0007652918,"v":29556.594201,"t":1734130800}
+{"o":0.0007652918,"h":0.0007726073,"l":0.0007195737,"c":0.0007290333,"v":93804.897141,"t":1734134400}
+{"o":0.0007290333,"h":0.0007521374,"l":0.0007062693,"c":0.0007234517,"v":85598.191251,"t":1734138000}
+{"o":0.0007234517,"h":0.0007449739,"l":0.000719508,"c":0.0007363857,"v":76222.144319,"t":1734141600}
+{"o":0.0007363857,"h":0.0007404531,"l":0.0007327741,"c":0.0007383237,"v":3612.145254,"t":1734145200}
+{"o":0.0007383237,"h":0.0007601663,"l":0.0007163169,"c":0.0007216229,"v":94445.931964,"t":1734148800}
+{"o":0.0007216229,"h":0.0007565847,"l":0.0007064281,"c":0.0007097437,"v":108208.860594,"t":1734152400}
+{"o":0.0007097437,"h":0.0007176113,"l":0.0006635637,"c":0.0006981354,"v":189098.0400279999,"t":1734156000}
+{"o":0.0006981354,"h":0.0007008439,"l":0.0006784861,"c":0.0006897332,"v":78362.427714,"t":1734159600}
+{"o":0.0006897332,"h":0.0006920384,"l":0.0006386435,"c":0.0006627295,"v":160765.3769929999,"t":1734163200}
+{"o":0.0006627295,"h":0.0006755046,"l":0.0006373986,"c":0.0006635955,"v":184129.673241,"t":1734166800}
+{"o":0.0006635955,"h":0.0006675167,"l":0.0006550096,"c":0.00065922,"v":15834.699657,"t":1734170400}
+{"o":0.00065922,"h":0.0006719833,"l":0.0006582043,"c":0.0006698726,"v":17651.215693,"t":1734174000}
+{"o":0.0006698726,"h":0.0006801419,"l":0.0006654309,"c":0.0006743666,"v":15116.519368,"t":1734177600}
+{"o":0.0006743666,"h":0.00068527,"l":0.0006619952,"c":0.0006728005,"v":19953.365471,"t":1734181200}
+{"o":0.0006728005,"h":0.0006817884,"l":0.0006552212,"c":0.0006748337,"v":42976.20844,"t":1734184800}
+{"o":0.0006748337,"h":0.0006759336,"l":0.0006524033,"c":0.0006631429,"v":32376.273373,"t":1734188400}
+{"o":0.0006631429,"h":0.0006697572,"l":0.0006531292,"c":0.0006561852,"v":23590.907408,"t":1734192000}
+{"o":0.0006561852,"h":0.0006720147,"l":0.0006532761,"c":0.0006645959,"v":6605.759915,"t":1734195600}
+{"o":0.0006645959,"h":0.0006765335,"l":0.0006588726,"c":0.0006639663,"v":11065.049913,"t":1734199200}
+{"o":0.0006639663,"h":0.0006715341,"l":0.0006441309,"c":0.0006542197,"v":48877.825092,"t":1734202800}
+{"o":0.0006542197,"h":0.0006679102,"l":0.0006507208,"c":0.0006625711,"v":6191.40454,"t":1734206400}
+{"o":0.0006625711,"h":0.0006700006,"l":0.0006560402,"c":0.0006629074,"v":7568.409947,"t":1734210000}
+{"o":0.0006629074,"h":0.0006735592,"l":0.0006516847,"c":0.0006584043,"v":35548.884992,"t":1734213600}
+{"o":0.0006584043,"h":0.0006625129,"l":0.0006479254,"c":0.0006524842,"v":5163.451692,"t":1734217200}
+{"o":0.0006524842,"h":0.000658988,"l":0.0006504784,"c":0.0006561824,"v":981.440904,"t":1734220800}
+{"o":0.0006561824,"h":0.0006584667,"l":0.0006441509,"c":0.0006487276,"v":8478.681356,"t":1734224400}
+{"o":0.0006487276,"h":0.0006506053,"l":0.0006383017,"c":0.0006439387,"v":12269.493059,"t":1734228000}
+{"o":0.0006439387,"h":0.0006486618,"l":0.0006329343,"c":0.0006380181,"v":20411.465671,"t":1734231600}
+{"o":0.0006380181,"h":0.0006404686,"l":0.0006278931,"c":0.0006343608,"v":8964.291177,"t":1734235200}
+{"o":0.0006343608,"h":0.0006367348,"l":0.0006313669,"c":0.000636429,"v":3611.038893,"t":1734238800}
+{"o":0.000636429,"h":0.0006444129,"l":0.0006286142,"c":0.000637801,"v":9162.872996,"t":1734242400}
+{"o":0.000637801,"h":0.000645484,"l":0.0006223482,"c":0.0006303497,"v":21201.722268,"t":1734246000}
+{"o":0.0006303497,"h":0.0006351183,"l":0.0006094925,"c":0.0006214829,"v":145548.115782,"t":1734249600}
+{"o":0.0006214829,"h":0.0006312837,"l":0.0006170258,"c":0.0006264941,"v":20100.725595,"t":1734253200}
+{"o":0.0006264941,"h":0.0006386484,"l":0.0006142498,"c":0.000620973,"v":42997.565338,"t":1734256800}
+{"o":0.000620973,"h":0.0006222143,"l":0.0005574995,"c":0.0006151924,"v":286478.6453510002,"t":1734260400}
+{"o":0.0006151924,"h":0.0006240385,"l":0.0006031838,"c":0.0006141449,"v":110520.498459,"t":1734264000}
+{"o":0.0006141449,"h":0.0006182318,"l":0.0005865402,"c":0.0005942207,"v":166454.871538,"t":1734267600}
+{"o":0.0005942207,"h":0.0006124104,"l":0.0005847839,"c":0.0006024552,"v":153690.796205,"t":1734271200}
+{"o":0.0006024552,"h":0.0006091649,"l":0.000585952,"c":0.0005903483,"v":68825.478721,"t":1734274800}
+{"o":0.0005903483,"h":0.0005937237,"l":0.0005792174,"c":0.0005828918,"v":28420.379401,"t":1734278400}
+{"o":0.0005828918,"h":0.0005881165,"l":0.0005827151,"c":0.0005863155,"v":4241.975154,"t":1734282000}
+{"o":0.0005863155,"h":0.0006018476,"l":0.0005801263,"c":0.0005814351,"v":54999.12242,"t":1734285600}
+{"o":0.0005814351,"h":0.0005904424,"l":0.0005783327,"c":0.0005849184,"v":19922.499748,"t":1734289200}
+{"o":0.0005849184,"h":0.0005890461,"l":0.0005785715,"c":0.0005812801,"v":16219.331135,"t":1734292800}
+{"o":0.0005812801,"h":0.0005944409,"l":0.0005803956,"c":0.0005903083,"v":2082.583843,"t":1734296400}
+{"o":0.0005903083,"h":0.000598806,"l":0.0005825331,"c":0.0005892539,"v":6834.400756,"t":1734300000}
+{"o":0.0005892539,"h":0.0005971074,"l":0.0005731033,"c":0.0005838479,"v":17168.786105,"t":1734303600}
+{"o":0.0005838479,"h":0.0005924439,"l":0.0005753881,"c":0.0005792677,"v":3529.957264,"t":1734307200}
+{"o":0.0005792677,"h":0.0005889425,"l":0.0005763272,"c":0.0005863184,"v":33598.201323,"t":1734310800}
+{"o":0.0005863184,"h":0.0006053105,"l":0.000571503,"c":0.0005839848,"v":59193.130535,"t":1734314400}
+{"o":0.0005839848,"h":0.000593504,"l":0.0005753441,"c":0.0005881571,"v":32831.209346,"t":1734318000}
+{"o":0.0005881571,"h":0.0005893077,"l":0.0005805616,"c":0.0005864851,"v":12399.533666,"t":1734321600}
+{"o":0.0005864851,"h":0.0005889017,"l":0.0005755235,"c":0.0005786718,"v":22149.979914,"t":1734325200}
+{"o":0.0005786718,"h":0.0005811238,"l":0.0005757233,"c":0.000578968,"v":660.054681,"t":1734328800}
+{"o":0.000578968,"h":0.0005800378,"l":0.0005699459,"c":0.0005744497,"v":9313.658124,"t":1734332400}
+{"o":0.0005744497,"h":0.0005844133,"l":0.0005689316,"c":0.0005781601,"v":17952.599551,"t":1734336000}
+{"o":0.0005781601,"h":0.0005946773,"l":0.0005766191,"c":0.0005938348,"v":19497.081207,"t":1734339600}
+{"o":0.0005938348,"h":0.0006031071,"l":0.0005925195,"c":0.0005961233,"v":1162.816125,"t":1734343200}
+{"o":0.0005961233,"h":0.0006109786,"l":0.000590309,"c":0.0006010227,"v":6661.546842,"t":1734346800}
+{"o":0.0006010227,"h":0.000611644,"l":0.0005957952,"c":0.000601621,"v":1979.156761,"t":1734350400}
+{"o":0.000601621,"h":0.0006053356,"l":0.0005920058,"c":0.0005937551,"v":9719.607167,"t":1734354000}
+{"o":0.0005937551,"h":0.0006015248,"l":0.0005849809,"c":0.0005912428,"v":7805.134354,"t":1734357600}
+{"o":0.0005912428,"h":0.000602992,"l":0.0005871135,"c":0.0005939493,"v":32994.75877,"t":1734361200}
+{"o":0.0005939493,"h":0.0006139551,"l":0.0005650295,"c":0.0005725916,"v":154879.624941,"t":1734364800}
+{"o":0.0005725916,"h":0.0005767147,"l":0.0005631033,"c":0.0005734667,"v":12140.437648,"t":1734368400}
+{"o":0.0005734667,"h":0.0005772537,"l":0.0005615318,"c":0.0005674938,"v":15212.388387,"t":1734372000}
+{"o":0.0005674938,"h":0.0005802781,"l":0.0005596536,"c":0.0005715074,"v":17275.881477,"t":1734375600}
+{"o":0.0005715074,"h":0.0005937855,"l":0.0005593003,"c":0.000567881,"v":68354.8606479999,"t":1734379200}
+{"o":0.000567881,"h":0.0005683077,"l":0.000557544,"c":0.000561551,"v":13928.255599,"t":1734382800}
+{"o":0.000561551,"h":0.0005669348,"l":0.0005608064,"c":0.0005641014,"v":379.580697,"t":1734386400}
+{"o":0.0005641014,"h":0.0005694171,"l":0.0005591431,"c":0.0005653851,"v":2035.895755,"t":1734390000}
+{"o":0.0005653851,"h":0.0005769948,"l":0.0005622302,"c":0.0005750651,"v":3138.300554,"t":1734393600}
+{"o":0.0005750651,"h":0.0005801149,"l":0.0005618219,"c":0.0005644403,"v":13916.43127,"t":1734397200}
+{"o":0.0005644403,"h":0.0005673553,"l":0.0005361566,"c":0.0005519773,"v":80392.568592,"t":1734400800}
+{"o":0.0005519773,"h":0.0005593186,"l":0.0005474721,"c":0.0005494931,"v":7807.383447,"t":1734404400}
+{"o":0.0005494931,"h":0.0005632571,"l":0.0005482225,"c":0.0005573603,"v":9557.254195,"t":1734408000}
+{"o":0.0005573603,"h":0.0005639944,"l":0.0005546823,"c":0.0005563845,"v":2525.272317,"t":1734411600}
+{"o":0.0005563845,"h":0.0005638917,"l":0.0005537406,"c":0.0005569079,"v":4552.764663,"t":1734415200}
+{"o":0.0005569079,"h":0.0005612468,"l":0.0005511909,"c":0.0005535913,"v":7739.546996,"t":1734418800}
+{"o":0.0005535913,"h":0.0005609345,"l":0.0005359275,"c":0.0005401561,"v":29192.469554,"t":1734422400}
+{"o":0.0005401561,"h":0.0005487707,"l":0.0005168715,"c":0.0005207549,"v":40213.192392,"t":1734426000}
+{"o":0.0005207549,"h":0.0005313822,"l":0.0005163274,"c":0.0005222896,"v":14189.036288,"t":1734429600}
+{"o":0.0005222896,"h":0.0005303126,"l":0.0005211291,"c":0.0005261631,"v":2814.704442,"t":1734433200}
+{"o":0.0005261631,"h":0.0005306832,"l":0.000509335,"c":0.0005156177,"v":1814.367015,"t":1734436800}
+{"o":0.0005156177,"h":0.0005291569,"l":0.0005030357,"c":0.0005126094,"v":23747.849792,"t":1734440400}
+{"o":0.0005126094,"h":0.0005232938,"l":0.0005064111,"c":0.0005127249,"v":7715.207419,"t":1734444000}
+{"o":0.0005127249,"h":0.0005246799,"l":0.0004872381,"c":0.0005090947,"v":117279.225963,"t":1734447600}
+{"o":0.0005090947,"h":0.0005128071,"l":0.0004923694,"c":0.0004945393,"v":5967.813124,"t":1734451200}
+{"o":0.0004945393,"h":0.0004989964,"l":0.0004863914,"c":0.0004918337,"v":20830.994364,"t":1734454800}
+{"o":0.0004918337,"h":0.0004989086,"l":0.0004799925,"c":0.0004838931,"v":21510.280472,"t":1734458400}
+{"o":0.0004838931,"h":0.0004880687,"l":0.000479322,"c":0.0004822363,"v":2823.214725,"t":1734462000}
+{"o":0.0004822363,"h":0.0005120133,"l":0.0004799606,"c":0.0004910563,"v":86142.806878,"t":1734465600}
+{"o":0.0004910563,"h":0.0004990231,"l":0.0004902709,"c":0.0004969868,"v":11276.545823,"t":1734469200}
+{"o":0.0004969868,"h":0.0005068593,"l":0.0004959251,"c":0.0005008457,"v":1750.732785,"t":1734472800}
+{"o":0.0005008457,"h":0.0005119823,"l":0.0005003316,"c":0.0005034406,"v":4522.493046,"t":1734476400}
+{"o":0.0005034406,"h":0.0005099623,"l":0.0004970768,"c":0.0005011807,"v":309.384191,"t":1734480000}
+{"o":0.0005011807,"h":0.0005154083,"l":0.0004961302,"c":0.0005112419,"v":5767.935874,"t":1734483600}
+{"o":0.0005112419,"h":0.0005130636,"l":0.0005028504,"c":0.0005075386,"v":7268.577486,"t":1734487200}
+{"o":0.0005075386,"h":0.0005165715,"l":0.0005048226,"c":0.0005133176,"v":15948.741504,"t":1734490800}
+{"o":0.0005133176,"h":0.0005211704,"l":0.0004971425,"c":0.0005082109,"v":52969.875901,"t":1734494400}
+{"o":0.0005082109,"h":0.0005124723,"l":0.0005055967,"c":0.0005115233,"v":681.372587,"t":1734498000}
+{"o":0.0005115233,"h":0.0005207758,"l":0.0005092357,"c":0.0005133921,"v":3381.921546,"t":1734501600}
+{"o":0.0005133921,"h":0.0005170817,"l":0.0005077014,"c":0.0005142431,"v":6178.934208,"t":1734505200}
+{"o":0.0005142431,"h":0.0005277944,"l":0.000506631,"c":0.0005120887,"v":91830.88414,"t":1734508800}
+{"o":0.0005120887,"h":0.0005126393,"l":0.0005074545,"c":0.0005103203,"v":1364.679555,"t":1734512400}
+{"o":0.0005103203,"h":0.0005134831,"l":0.0005061224,"c":0.0005092367,"v":1658.933767,"t":1734516000}
+{"o":0.0005092367,"h":0.0005127006,"l":0.0005027472,"c":0.0005113487,"v":10121.200037,"t":1734519600}
+{"o":0.0005113487,"h":0.0005252689,"l":0.0005079755,"c":0.0005159601,"v":56250.412617,"t":1734523200}
+{"o":0.0005159601,"h":0.0005210878,"l":0.0005122373,"c":0.0005187608,"v":719.21629,"t":1734526800}
+{"o":0.0005187608,"h":0.0005208321,"l":0.0005063441,"c":0.0005134161,"v":13815.229281,"t":1734530400}
+{"o":0.0005134161,"h":0.0005156232,"l":0.0004980242,"c":0.0005024706,"v":23869.115289,"t":1734534000}
+{"o":0.0005024706,"h":0.0005119237,"l":0.0004904374,"c":0.0005056388,"v":42190.522484,"t":1734537600}
+{"o":0.0005056388,"h":0.000510921,"l":0.0004989041,"c":0.0005043812,"v":1367.939412,"t":1734541200}
+{"o":0.0005043812,"h":0.0005075283,"l":0.0004975429,"c":0.0005002904,"v":2245.997932,"t":1734544800}
+{"o":0.0005002904,"h":0.0005158917,"l":0.0004972521,"c":0.0005126757,"v":2749.538403,"t":1734548400}
+{"o":0.0005126757,"h":0.0005319409,"l":0.0005093753,"c":0.0005230259,"v":16258.397496,"t":1734552000}
+{"o":0.0005230259,"h":0.0005384413,"l":0.0005105454,"c":0.0005194114,"v":28918.556497,"t":1734555600}
+{"o":0.0005194114,"h":0.0005621602,"l":0.0005163681,"c":0.0005418259,"v":109126.738829,"t":1734559200}
+{"o":0.0005418259,"h":0.0005545043,"l":0.0005354012,"c":0.0005378586,"v":19081.703808,"t":1734562800}
+{"o":0.0005378586,"h":0.0005459564,"l":0.0005281051,"c":0.0005334006,"v":16652.86622,"t":1734566400}
+{"o":0.0005334006,"h":0.0005473686,"l":0.0005291066,"c":0.0005441402,"v":3511.695005,"t":1734570000}
+{"o":0.0005441402,"h":0.0005589902,"l":0.0005329795,"c":0.0005354375,"v":25706.399113,"t":1734573600}
+{"o":0.0005354375,"h":0.0005380127,"l":0.0005172592,"c":0.0005279458,"v":11693.206481,"t":1734577200}
+{"o":0.0005279458,"h":0.0005346057,"l":0.000525599,"c":0.0005333023,"v":3227.441854,"t":1734580800}
+{"o":0.0005333023,"h":0.0005570209,"l":0.0005236637,"c":0.0005267588,"v":97006.373497,"t":1734584400}
+{"o":0.0005267588,"h":0.0005311148,"l":0.0005203937,"c":0.0005228122,"v":4109.273467,"t":1734588000}
+{"o":0.0005228122,"h":0.0005266723,"l":0.0005168739,"c":0.0005221032,"v":2578.608564,"t":1734591600}
+{"o":0.0005221032,"h":0.0005352165,"l":0.0005220393,"c":0.0005315938,"v":9647.184439,"t":1734595200}
+{"o":0.0005315938,"h":0.0005371577,"l":0.000527777,"c":0.0005289916,"v":1330.480159,"t":1734598800}
+{"o":0.0005289916,"h":0.0005361629,"l":0.0005171251,"c":0.0005220977,"v":26967.615458,"t":1734602400}
+{"o":0.0005220977,"h":0.0005246657,"l":0.0005212403,"c":0.0005220199,"v":63.58281,"t":1734606000}
+{"o":0.0005220199,"h":0.0005323131,"l":0.000518755,"c":0.000529114,"v":1375.0455,"t":1734609600}
+{"o":0.000529114,"h":0.0005327248,"l":0.0005210592,"c":0.0005246826,"v":12306.682221,"t":1734613200}
+{"o":0.0005246826,"h":0.0005305438,"l":0.000510222,"c":0.0005216238,"v":17753.915364,"t":1734616800}
+{"o":0.0005216238,"h":0.0005442917,"l":0.000519548,"c":0.0005338686,"v":20211.258216,"t":1734620400}
+{"o":0.0005338686,"h":0.0005508847,"l":0.000528421,"c":0.0005405556,"v":18594.63441,"t":1734624000}
+{"o":0.0005405556,"h":0.000576175,"l":0.000537445,"c":0.0005674338,"v":27903.289944,"t":1734627600}
+{"o":0.0005674338,"h":0.0006007345,"l":0.0005495236,"c":0.0005718401,"v":43391.773775,"t":1734631200}
+{"o":0.0005718401,"h":0.0006008484,"l":0.0005535452,"c":0.000575382,"v":49139.259598,"t":1734634800}
+{"o":0.000575382,"h":0.0005945044,"l":0.0005587274,"c":0.0005749051,"v":14530.687,"t":1734638400}
+{"o":0.0005749051,"h":0.0005821355,"l":0.0005583954,"c":0.0005738103,"v":4324.795215,"t":1734642000}
+{"o":0.0005738103,"h":0.0005881926,"l":0.0005663167,"c":0.000574908,"v":12672.756415,"t":1734645600}
+{"o":0.000574908,"h":0.0005859626,"l":0.0005713908,"c":0.0005807173,"v":910.047308,"t":1734649200}
+{"o":0.0005807173,"h":0.0005877334,"l":0.0005685887,"c":0.0005770267,"v":7923.733378,"t":1734652800}
+{"o":0.0005770267,"h":0.0005835116,"l":0.0005705345,"c":0.0005775826,"v":1001.726061,"t":1734656400}
+{"o":0.0005775826,"h":0.0005835735,"l":0.0005607844,"c":0.0005693256,"v":3753.216393,"t":1734660000}
+{"o":0.0005693256,"h":0.0005772112,"l":0.0005682983,"c":0.000576242,"v":703.516984,"t":1734663600}
+{"o":0.000576242,"h":0.0005814711,"l":0.0005564905,"c":0.0005679489,"v":23381.718342,"t":1734667200}
+{"o":0.0005679489,"h":0.000575973,"l":0.0005622533,"c":0.0005705369,"v":1302.08135,"t":1734670800}
+{"o":0.0005705369,"h":0.0005844217,"l":0.0005589112,"c":0.000573974,"v":22032.603032,"t":1734674400}
+{"o":0.000573974,"h":0.0005824024,"l":0.0005585179,"c":0.0005765412,"v":11429.827967,"t":1734678000}
+{"o":0.0005765412,"h":0.0006395951,"l":0.0005661296,"c":0.0005968577,"v":20375.683447,"t":1734681600}
+{"o":0.0005968577,"h":0.0006118571,"l":0.0005699102,"c":0.0005847513,"v":26968.154598,"t":1734685200}
+{"o":0.0005847513,"h":0.0006056278,"l":0.0005730704,"c":0.0005814101,"v":13646.581396,"t":1734688800}
+{"o":0.0005814101,"h":0.0006135151,"l":0.0005674766,"c":0.0005973059,"v":39225.624738,"t":1734692400}
+{"o":0.0005973059,"h":0.0005981295,"l":0.0005579422,"c":0.0005663795,"v":26022.604982,"t":1734696000}
+{"o":0.0005663795,"h":0.0005723577,"l":0.0005472669,"c":0.0005533603,"v":9096.606587,"t":1734699600}
+{"o":0.0005533603,"h":0.0005599275,"l":0.0005463051,"c":0.0005540968,"v":7653.745025,"t":1734703200}
+{"o":0.0005540968,"h":0.0005599829,"l":0.0005444916,"c":0.0005527254,"v":6186.355791,"t":1734706800}
+{"o":0.0005527254,"h":0.0005624778,"l":0.0005407201,"c":0.0005548163,"v":26829.817856,"t":1734710400}
+{"o":0.0005548163,"h":0.0005603924,"l":0.0005488541,"c":0.0005540261,"v":4800.092206,"t":1734714000}
+{"o":0.0005540261,"h":0.0005667654,"l":0.0005527793,"c":0.0005622457,"v":6648.915152,"t":1734717600}
+{"o":0.0005622457,"h":0.0005654488,"l":0.0005539173,"c":0.0005620179,"v":10641.41134,"t":1734721200}
+{"o":0.0005620179,"h":0.0005703962,"l":0.0005568442,"c":0.0005662389,"v":12472.847821,"t":1734724800}
+{"o":0.0005662389,"h":0.0005731311,"l":0.0005602056,"c":0.0005639555,"v":128.303746,"t":1734728400}
+{"o":0.0005639555,"h":0.0005691161,"l":0.0005587053,"c":0.0005621755,"v":7227.874231,"t":1734732000}
+{"o":0.0005621755,"h":0.0005677888,"l":0.0005279031,"c":0.0005448949,"v":120112.2411559999,"t":1734735600}
+{"o":0.0005448949,"h":0.0005527377,"l":0.0005433279,"c":0.0005466175,"v":1062.011365,"t":1734739200}
+{"o":0.0005466175,"h":0.0005471883,"l":0.0005395749,"c":0.0005432678,"v":576.546916,"t":1734742800}
+{"o":0.0005432678,"h":0.0005469593,"l":0.000541823,"c":0.0005456928,"v":10.0,"t":1734746400}
+{"o":0.0005456928,"h":0.0005523336,"l":0.0005439786,"c":0.000550136,"v":4865.528615,"t":1734750000}
+{"o":0.000550136,"h":0.0005534666,"l":0.0005441112,"c":0.0005453367,"v":4903.00566,"t":1734753600}
+{"o":0.0005453367,"h":0.0005460608,"l":0.0005377778,"c":0.0005381807,"v":695.728376,"t":1734757200}
+{"o":0.0005381807,"h":0.0005420206,"l":0.0005301673,"c":0.0005349705,"v":17278.573975,"t":1734760800}
+{"o":0.0005349705,"h":0.0005394287,"l":0.0005278984,"c":0.0005394287,"v":4379.404569,"t":1734764400}
+{"o":0.0005394287,"h":0.0005454525,"l":0.0005387251,"c":0.0005454525,"v":0.0,"t":1734768000}
+{"o":0.0005454525,"h":0.0005515061,"l":0.0005407285,"c":0.0005494251,"v":3217.684696,"t":1734771600}
+{"o":0.0005494251,"h":0.0005534919,"l":0.0005445856,"c":0.0005488031,"v":1867.48339,"t":1734775200}
+{"o":0.0005488031,"h":0.000560684,"l":0.0005482866,"c":0.0005585879,"v":5051.384147,"t":1734778800}
+{"o":0.0005585879,"h":0.000578851,"l":0.0005527357,"c":0.000575713,"v":28350.911902,"t":1734782400}
+{"o":0.000575713,"h":0.0005885015,"l":0.0005659192,"c":0.0005752378,"v":4990.92633,"t":1734786000}
+{"o":0.0005752378,"h":0.0005846511,"l":0.0005687619,"c":0.0005830446,"v":116.90879,"t":1734789600}
+{"o":0.0005830446,"h":0.0006044314,"l":0.0005735032,"c":0.0005781785,"v":120901.709045,"t":1734793200}
+{"o":0.0005781785,"h":0.0005903356,"l":0.0005758861,"c":0.0005872145,"v":1251.746921,"t":1734796800}
+{"o":0.0005872145,"h":0.0005981818,"l":0.0005798885,"c":0.0005837223,"v":791.945854,"t":1734800400}
+{"o":0.0005837223,"h":0.000602571,"l":0.0005797773,"c":0.000590086,"v":3178.60733,"t":1734804000}
+{"o":0.000590086,"h":0.0006037136,"l":0.0005879031,"c":0.0005933994,"v":5155.324174,"t":1734807600}
+{"o":0.0005933994,"h":0.0005986577,"l":0.0005837359,"c":0.0005894027,"v":374.159196,"t":1734811200}
+{"o":0.0005894027,"h":0.0006031639,"l":0.0005858014,"c":0.0005909149,"v":6593.690675,"t":1734814800}
+{"o":0.0005909149,"h":0.0005955384,"l":0.0005810645,"c":0.0005880615,"v":8217.123179,"t":1734818400}
+{"o":0.0005880615,"h":0.0005966477,"l":0.0005795001,"c":0.000585386,"v":3553.227797,"t":1734822000}
+{"o":0.000585386,"h":0.0005946332,"l":0.0005791298,"c":0.0005852909,"v":3815.588652,"t":1734825600}
+{"o":0.0005852909,"h":0.0005899751,"l":0.0005788012,"c":0.0005825776,"v":204.881168,"t":1734829200}
+{"o":0.0005825776,"h":0.0005878618,"l":0.0005631801,"c":0.000574548,"v":50729.650126,"t":1734832800}
+{"o":0.000574548,"h":0.0005789794,"l":0.0005647191,"c":0.00056838,"v":1988.281152,"t":1734836400}
+{"o":0.00056838,"h":0.0005776045,"l":0.0005636767,"c":0.0005776045,"v":8129.985281,"t":1734840000}
+{"o":0.0005776045,"h":0.0005872413,"l":0.0005741984,"c":0.0005747452,"v":7510.069361,"t":1734843600}
+{"o":0.0005747452,"h":0.0005805426,"l":0.0005650146,"c":0.0005706371,"v":1849.840173,"t":1734847200}
+{"o":0.0005706371,"h":0.0005722413,"l":0.0005655733,"c":0.0005673456,"v":342.61475,"t":1734850800}
+{"o":0.0005673456,"h":0.0005693953,"l":0.0005629335,"c":0.0005679438,"v":1609.89635,"t":1734854400}
+{"o":0.0005679438,"h":0.0005705335,"l":0.0005601197,"c":0.0005648687,"v":1270.409582,"t":1734858000}
+{"o":0.0005648687,"h":0.000565692,"l":0.0005548582,"c":0.0005629739,"v":13276.424789,"t":1734861600}
+{"o":0.0005629739,"h":0.0005654806,"l":0.0005565343,"c":0.0005614835,"v":8475.831924,"t":1734865200}
+{"o":0.0005614835,"h":0.0005646164,"l":0.0005577075,"c":0.000563524,"v":53.714091,"t":1734868800}
+{"o":0.000563524,"h":0.0005678516,"l":0.000557224,"c":0.000563328,"v":3596.893654,"t":1734872400}
+{"o":0.000563328,"h":0.0005816581,"l":0.0005615755,"c":0.0005809469,"v":3657.133301,"t":1734876000}
+{"o":0.0005809469,"h":0.0005882754,"l":0.000570113,"c":0.0005791694,"v":5272.025409,"t":1734879600}
+{"o":0.0005791694,"h":0.0005836675,"l":0.0005701777,"c":0.0005716407,"v":1823.863448,"t":1734883200}
+{"o":0.0005716407,"h":0.0005800721,"l":0.0005707017,"c":0.0005785798,"v":2308.366594,"t":1734886800}
+{"o":0.0005785798,"h":0.0005807918,"l":0.0005680958,"c":0.0005745594,"v":4232.357541,"t":1734890400}
+{"o":0.0005745594,"h":0.0005908701,"l":0.0005709226,"c":0.000583056,"v":6132.07173,"t":1734894000}
+{"o":0.000583056,"h":0.0005941579,"l":0.0005747692,"c":0.0005783445,"v":4590.839481,"t":1734897600}
+{"o":0.0005783445,"h":0.0005834514,"l":0.0005726727,"c":0.0005816972,"v":4825.716991,"t":1734901200}
+{"o":0.0005816972,"h":0.0005925574,"l":0.000576536,"c":0.0005773174,"v":1280.156223,"t":1734904800}
+{"o":0.0005773174,"h":0.0005822568,"l":0.000574398,"c":0.0005797034,"v":10.0,"t":1734908400}
+{"o":0.0005797034,"h":0.0005889242,"l":0.0005793299,"c":0.0005840394,"v":74.636643,"t":1734912000}
+{"o":0.0005840394,"h":0.0006008397,"l":0.0005747895,"c":0.0005947161,"v":13325.967807,"t":1734915600}
+{"o":0.0005947161,"h":0.0006008839,"l":0.0005856948,"c":0.000589872,"v":699.837787,"t":1734919200}
+{"o":0.000589872,"h":0.0005951259,"l":0.0005659392,"c":0.000572643,"v":8934.357559,"t":1734922800}
+{"o":0.000572643,"h":0.0005771246,"l":0.0005635439,"c":0.0005753999,"v":5243.757076,"t":1734926400}
+{"o":0.0005753999,"h":0.0005807468,"l":0.0005699568,"c":0.0005744505,"v":69.0,"t":1734930000}
+{"o":0.0005744505,"h":0.0005848966,"l":0.0005706952,"c":0.0005821938,"v":4160.250323,"t":1734933600}
+{"o":0.0005821938,"h":0.0005945477,"l":0.0005749521,"c":0.0005768135,"v":32093.702646,"t":1734937200}
+{"o":0.0005768135,"h":0.0005805837,"l":0.0005697828,"c":0.0005725003,"v":1758.63103,"t":1734940800}
+{"o":0.0005725003,"h":0.0005739391,"l":0.0005653861,"c":0.0005722002,"v":3042.431072,"t":1734944400}
+{"o":0.0005722002,"h":0.0005743908,"l":0.0005690263,"c":0.0005709375,"v":50.0,"t":1734948000}
+{"o":0.0005709375,"h":0.0005766128,"l":0.0005580709,"c":0.0005683275,"v":22469.593292,"t":1734951600}
+{"o":0.0005683275,"h":0.000571491,"l":0.000563894,"c":0.0005669013,"v":4940.991906,"t":1734955200}
+{"o":0.0005669013,"h":0.0005832744,"l":0.0005629737,"c":0.0005786429,"v":15169.01193,"t":1734958800}
+{"o":0.0005786429,"h":0.0005837115,"l":0.00056843,"c":0.0005724687,"v":406.432738,"t":1734962400}
+{"o":0.0005724687,"h":0.0005862843,"l":0.0005661518,"c":0.0005851752,"v":898.751116,"t":1734966000}
+{"o":0.0005851752,"h":0.0005870185,"l":0.0005605962,"c":0.0005654788,"v":23285.606874,"t":1734969600}
+{"o":0.0005654788,"h":0.0005689847,"l":0.0005584377,"c":0.0005672185,"v":2808.643781,"t":1734973200}
+{"o":0.0005672185,"h":0.0005715815,"l":0.00056282,"c":0.0005677867,"v":2858.526203,"t":1734976800}
+{"o":0.0005677867,"h":0.0005699184,"l":0.0004089863,"c":0.0005468208,"v":735966.5811849999,"t":1734980400}
+{"o":0.0005468208,"h":0.0005492432,"l":0.0005250638,"c":0.0005304245,"v":23378.058034,"t":1734984000}
+{"o":0.0005304245,"h":0.0005350941,"l":0.0005238455,"c":0.0005340743,"v":3013.950675,"t":1734987600}
+{"o":0.0005340743,"h":0.0005356129,"l":0.0005269285,"c":0.0005277677,"v":977.162969,"t":1734991200}
+{"o":0.0005277677,"h":0.000537171,"l":0.0005271635,"c":0.0005341858,"v":0.0,"t":1734994800}
+{"o":0.0005341858,"h":0.0005399519,"l":0.0005332742,"c":0.0005355636,"v":7322.931907,"t":1734998400}
+{"o":0.0005355636,"h":0.0005429901,"l":0.0005343378,"c":0.0005425198,"v":1434.43137,"t":1735002000}
+{"o":0.0005425198,"h":0.0005471207,"l":0.000533906,"c":0.00053875,"v":115.11759,"t":1735005600}
+{"o":0.00053875,"h":0.0005424695,"l":0.0005324916,"c":0.0005364166,"v":1032.476328,"t":1735009200}
+{"o":0.0005364166,"h":0.0005391503,"l":0.0005330485,"c":0.0005345819,"v":2045.786524,"t":1735012800}
+{"o":0.0005345819,"h":0.0005369511,"l":0.000531883,"c":0.0005322761,"v":871.736696,"t":1735016400}
+{"o":0.0005322761,"h":0.0005373654,"l":0.00053182,"c":0.0005366175,"v":1427.074172,"t":1735020000}
+{"o":0.0005366175,"h":0.0005386524,"l":0.0005286828,"c":0.0005298594,"v":447.75,"t":1735023600}
+{"o":0.0005298594,"h":0.0005344536,"l":0.000522601,"c":0.0005292931,"v":329.936238,"t":1735027200}
+{"o":0.0005292931,"h":0.000533751,"l":0.0005192334,"c":0.000525041,"v":13453.474679,"t":1735030800}
+{"o":0.000525041,"h":0.0005305137,"l":0.0005239325,"c":0.0005302239,"v":0.0,"t":1735034400}
+{"o":0.0005302239,"h":0.000530742,"l":0.0005227985,"c":0.0005236642,"v":796.027322,"t":1735038000}
+{"o":0.0005236642,"h":0.00052845,"l":0.0005225502,"c":0.0005277005,"v":625.56847,"t":1735041600}
+{"o":0.0005277005,"h":0.0005299823,"l":0.0005127765,"c":0.000518364,"v":13267.255466,"t":1735045200}
+{"o":0.000518364,"h":0.0005225649,"l":0.000513446,"c":0.0005178826,"v":7087.407308,"t":1735048800}
+{"o":0.0005178826,"h":0.0005254405,"l":0.0005031608,"c":0.0005064207,"v":31349.503104,"t":1735052400}
+{"o":0.0005064207,"h":0.0005146969,"l":0.0005041606,"c":0.0005142616,"v":1368.022719,"t":1735056000}
+{"o":0.0005142616,"h":0.0005185399,"l":0.0005005296,"c":0.0005025735,"v":22312.195267,"t":1735059600}
+{"o":0.0005025735,"h":0.0005068355,"l":0.0004969777,"c":0.0005022479,"v":6244.546099,"t":1735063200}
+{"o":0.0005022479,"h":0.0005094525,"l":0.0005013122,"c":0.0005082468,"v":2894.879303,"t":1735066800}
+{"o":0.0005082468,"h":0.0005137675,"l":0.0005059626,"c":0.0005085785,"v":347.904756,"t":1735070400}
+{"o":0.0005085785,"h":0.0005096588,"l":0.0004998574,"c":0.000503071,"v":0.0,"t":1735074000}
+{"o":0.000503071,"h":0.0005044776,"l":0.0005006035,"c":0.0005024359,"v":0.0,"t":1735077600}
+{"o":0.0005024359,"h":0.0005048829,"l":0.0004969933,"c":0.0005010548,"v":6940.070148,"t":1735081200}
+{"o":0.0005010548,"h":0.0005028231,"l":0.0004945251,"c":0.0004964818,"v":9056.391501,"t":1735084800}
+{"o":0.0004964818,"h":0.0004980396,"l":0.0004852425,"c":0.000493474,"v":4059.079509,"t":1735088400}
+{"o":0.000493474,"h":0.0004942833,"l":0.0004870836,"c":0.0004884071,"v":2004.800602,"t":1735092000}
+{"o":0.0004884071,"h":0.0004933738,"l":0.0004863972,"c":0.0004926429,"v":50.652872,"t":1735095600}
+{"o":0.0004926429,"h":0.0004961247,"l":0.0004920888,"c":0.0004938833,"v":10.176076,"t":1735099200}
+{"o":0.0004938833,"h":0.0004963358,"l":0.0004882253,"c":0.0004899183,"v":2870.129677,"t":1735102800}
+{"o":0.0004899183,"h":0.0004930839,"l":0.0004869653,"c":0.0004912714,"v":0.0,"t":1735106400}
+{"o":0.0004912714,"h":0.0004981237,"l":0.0004887586,"c":0.0004928148,"v":411.2132,"t":1735110000}
+{"o":0.0004928148,"h":0.0004946495,"l":0.000490122,"c":0.0004930817,"v":972.996144,"t":1735113600}
+{"o":0.0004930817,"h":0.000494355,"l":0.0004888975,"c":0.0004912944,"v":6876.534068,"t":1735117200}
+{"o":0.0004912944,"h":0.0004954609,"l":0.0004827101,"c":0.0004931294,"v":2321.87037,"t":1735120800}
+{"o":0.0004931294,"h":0.0004989385,"l":0.0004914344,"c":0.0004971388,"v":1124.786289,"t":1735124400}
+{"o":0.0004971388,"h":0.0004990297,"l":0.0004944678,"c":0.0004964634,"v":0.0,"t":1735128000}
+{"o":0.0004964634,"h":0.0004969081,"l":0.0004915196,"c":0.0004917777,"v":397.7612,"t":1735131600}
+{"o":0.0004917777,"h":0.0004920165,"l":0.0004793732,"c":0.0004817911,"v":20377.089959,"t":1735135200}
+{"o":0.0004817911,"h":0.0004866557,"l":0.0004754886,"c":0.0004792858,"v":20704.735383,"t":1735138800}
+{"o":0.0004792858,"h":0.0004845843,"l":0.0004748915,"c":0.0004781782,"v":2714.106522,"t":1735142400}
+{"o":0.0004781782,"h":0.000480374,"l":0.000472403,"c":0.0004733223,"v":5937.301306,"t":1735146000}
+{"o":0.0004733223,"h":0.0004766759,"l":0.0004445017,"c":0.0004571981,"v":101364.694054,"t":1735149600}
+{"o":0.0004571981,"h":0.0004586838,"l":0.0004509137,"c":0.0004563292,"v":3694.447229,"t":1735153200}
+{"o":0.0004563292,"h":0.0004598351,"l":0.0004458164,"c":0.0004510955,"v":28300.881461,"t":1735156800}
+{"o":0.0004510955,"h":0.0004577154,"l":0.0004359412,"c":0.0004417263,"v":87925.223124,"t":1735160400}
+{"o":0.0004417263,"h":0.0004557051,"l":0.0004335434,"c":0.0004498925,"v":85975.567647,"t":1735164000}
+{"o":0.0004498925,"h":0.0004502856,"l":0.0004444299,"c":0.0004476902,"v":4065.628756,"t":1735167600}
+{"o":0.0004476902,"h":0.0004508398,"l":0.0004307522,"c":0.0004402694,"v":36477.090041,"t":1735171200}
+{"o":0.0004402694,"h":0.0004418087,"l":0.000431477,"c":0.0004372276,"v":59339.5757,"t":1735174800}
+{"o":0.0004372276,"h":0.000439353,"l":0.0004284916,"c":0.00043479,"v":30131.281648,"t":1735178400}
+{"o":0.00043479,"h":0.0004379672,"l":0.0004336898,"c":0.0004358513,"v":400.0,"t":1735182000}
+{"o":0.0004358513,"h":0.0004427708,"l":0.0004262422,"c":0.000430875,"v":22859.013734,"t":1735185600}
+{"o":0.000430875,"h":0.000433647,"l":0.0004273963,"c":0.0004315104,"v":4866.497723,"t":1735189200}
+{"o":0.0004315104,"h":0.0004380581,"l":0.0004303932,"c":0.0004333194,"v":1502.79807,"t":1735192800}
+{"o":0.0004333194,"h":0.0004370997,"l":0.0004291121,"c":0.0004346042,"v":120.128086,"t":1735196400}
+{"o":0.0004346042,"h":0.0004464444,"l":0.0004314835,"c":0.0004430396,"v":6976.872388,"t":1735200000}
+{"o":0.0004430396,"h":0.0004440506,"l":0.0004384166,"c":0.0004404617,"v":3894.684973,"t":1735203600}
+{"o":0.0004404617,"h":0.0004444782,"l":0.0004370088,"c":0.0004419291,"v":7664.606153,"t":1735207200}
+{"o":0.0004419291,"h":0.0004427378,"l":0.0004373677,"c":0.0004406055,"v":595.528009,"t":1735210800}
+{"o":0.0004406055,"h":0.0004554152,"l":0.0004398051,"c":0.0004476291,"v":55205.683127,"t":1735214400}
+{"o":0.0004476291,"h":0.0004540605,"l":0.0004446486,"c":0.0004479895,"v":9187.826246,"t":1735218000}
+{"o":0.0004479895,"h":0.0004643927,"l":0.0004454961,"c":0.0004558802,"v":98426.045627,"t":1735221600}
+{"o":0.0004558802,"h":0.0004625573,"l":0.0004399905,"c":0.0004602868,"v":139841.156693,"t":1735225200}
+{"o":0.0004602868,"h":0.0004612535,"l":0.0004458633,"c":0.000450309,"v":37798.249652,"t":1735228800}
+{"o":0.000450309,"h":0.0004728858,"l":0.0004501503,"c":0.0004636859,"v":55312.486694,"t":1735232400}
+{"o":0.0004636859,"h":0.000522086,"l":0.0004609037,"c":0.0004779963,"v":319587.9802859999,"t":1735236000}
+{"o":0.0004779963,"h":0.0004920021,"l":0.0004698156,"c":0.0004868764,"v":60876.82186,"t":1735239600}
+{"o":0.0004868764,"h":0.0005007149,"l":0.0004852309,"c":0.0004956539,"v":18587.472122,"t":1735243200}
+{"o":0.0004956539,"h":0.0005063479,"l":0.0004738591,"c":0.0004874794,"v":93647.398309,"t":1735246800}
+{"o":0.0004874794,"h":0.0004947284,"l":0.0004859182,"c":0.0004940658,"v":8133.13527,"t":1735250400}
+{"o":0.0004940658,"h":0.0005040337,"l":0.0004935586,"c":0.0005004405,"v":9759.706187,"t":1735254000}
+{"o":0.0005004405,"h":0.0005147864,"l":0.0004982087,"c":0.0005077273,"v":82306.136535,"t":1735257600}
+{"o":0.0005077273,"h":0.000521052,"l":0.0005033159,"c":0.0005102507,"v":58032.895762,"t":1735261200}
+{"o":0.0005102507,"h":0.0005223866,"l":0.0005066016,"c":0.0005159412,"v":107939.068756,"t":1735264800}
+{"o":0.0005159412,"h":0.0005282606,"l":0.0005131441,"c":0.0005253404,"v":21368.184377,"t":1735268400}
+{"o":0.0005253404,"h":0.0005396262,"l":0.0005092359,"c":0.0005225959,"v":109922.714501,"t":1735272000}
+{"o":0.0005225959,"h":0.0005395835,"l":0.0005192025,"c":0.0005308845,"v":17814.641667,"t":1735275600}
+{"o":0.0005308845,"h":0.0005380339,"l":0.0005259461,"c":0.0005310385,"v":47516.8397,"t":1735279200}
+{"o":0.0005310385,"h":0.0005493363,"l":0.000529362,"c":0.0005450371,"v":13473.920558,"t":1735282800}
+{"o":0.0005450371,"h":0.0005616715,"l":0.0005342289,"c":0.0005546979,"v":28178.668208,"t":1735286400}
+{"o":0.0005546979,"h":0.0005550695,"l":0.0005221401,"c":0.0005410792,"v":72753.292221,"t":1735290000}
+{"o":0.0005410792,"h":0.0005690284,"l":0.0005392548,"c":0.0005538415,"v":52575.683229,"t":1735293600}
+{"o":0.0005538415,"h":0.0005563536,"l":0.0005484792,"c":0.0005519289,"v":12251.453619,"t":1735297200}
+{"o":0.0005519289,"h":0.0005643068,"l":0.0005516411,"c":0.0005547076,"v":32567.868492,"t":1735300800}
+{"o":0.0005547076,"h":0.0005663537,"l":0.0005538717,"c":0.000562366,"v":16643.277726,"t":1735304400}
+{"o":0.000562366,"h":0.000586028,"l":0.0005512223,"c":0.0005658472,"v":117776.644505,"t":1735308000}
+{"o":0.0005658472,"h":0.0005860567,"l":0.000549104,"c":0.0005614706,"v":48466.015609,"t":1735311600}
+{"o":0.0005614706,"h":0.0005667262,"l":0.0005515981,"c":0.0005538643,"v":22630.094698,"t":1735315200}
+{"o":0.0005538643,"h":0.0005599501,"l":0.00053887,"c":0.0005461916,"v":76064.225618,"t":1735318800}
+{"o":0.0005461916,"h":0.0005604455,"l":0.000542921,"c":0.0005531978,"v":35370.985803,"t":1735322400}
+{"o":0.0005531978,"h":0.0005612434,"l":0.0005395672,"c":0.0005422825,"v":33341.128568,"t":1735326000}
+{"o":0.0005422825,"h":0.0005499565,"l":0.0005393556,"c":0.0005452611,"v":1920.214188,"t":1735329600}
+{"o":0.0005452611,"h":0.000551664,"l":0.000544186,"c":0.0005485567,"v":7247.572532,"t":1735333200}
+{"o":0.0005485567,"h":0.0005558759,"l":0.0005451203,"c":0.000550766,"v":6004.931856,"t":1735336800}
+{"o":0.000550766,"h":0.0005582332,"l":0.0005495105,"c":0.0005548161,"v":1551.884788,"t":1735340400}
+{"o":0.0005548161,"h":0.0005558789,"l":0.0005478866,"c":0.0005488843,"v":5630.415237,"t":1735344000}
+{"o":0.0005488843,"h":0.0005515491,"l":0.0005409187,"c":0.0005485626,"v":7042.276513,"t":1735347600}
+{"o":0.0005485626,"h":0.0005563321,"l":0.0005427848,"c":0.000549812,"v":540.690394,"t":1735351200}
+{"o":0.000549812,"h":0.0005537638,"l":0.0005445735,"c":0.0005477139,"v":2443.369689,"t":1735354800}
+{"o":0.0005477139,"h":0.0005787643,"l":0.0005468055,"c":0.0005769516,"v":62807.017908,"t":1735358400}
+{"o":0.0005769516,"h":0.000587224,"l":0.000571376,"c":0.0005764742,"v":14210.442253,"t":1735362000}
+{"o":0.0005764742,"h":0.0005826164,"l":0.0005756346,"c":0.0005795453,"v":5999.838632,"t":1735365600}
+{"o":0.0005795453,"h":0.000586384,"l":0.0005774348,"c":0.000583781,"v":6374.81659,"t":1735369200}
+{"o":0.000583781,"h":0.0005926493,"l":0.0005796797,"c":0.0005854454,"v":6033.773012,"t":1735372800}
+{"o":0.0005854454,"h":0.0005877036,"l":0.0005775423,"c":0.0005844872,"v":12560.551137,"t":1735376400}
+{"o":0.0005844872,"h":0.0005868812,"l":0.0005809083,"c":0.0005833454,"v":200.548644,"t":1735380000}
+{"o":0.0005833454,"h":0.0005862228,"l":0.0005744892,"c":0.0005789805,"v":2174.136419,"t":1735383600}
+{"o":0.0005789805,"h":0.000585594,"l":0.0005753095,"c":0.0005845967,"v":2468.911806,"t":1735387200}
+{"o":0.0005845967,"h":0.0005847824,"l":0.0005662322,"c":0.0005751243,"v":49652.768044,"t":1735390800}
+{"o":0.0005751243,"h":0.0005804547,"l":0.0005664641,"c":0.000573571,"v":5915.302301,"t":1735394400}
+{"o":0.000573571,"h":0.000578378,"l":0.0005689799,"c":0.000577049,"v":7752.605386,"t":1735398000}
+{"o":0.000577049,"h":0.0005934088,"l":0.0005697531,"c":0.0005787639,"v":45155.184667,"t":1735401600}
+{"o":0.0005787639,"h":0.0005796761,"l":0.0005535414,"c":0.0005572323,"v":37444.320589,"t":1735405200}
+{"o":0.0005572323,"h":0.000565618,"l":0.0005414673,"c":0.0005550701,"v":65551.663027,"t":1735408800}
+{"o":0.0005550701,"h":0.0005614257,"l":0.0005538786,"c":0.0005600858,"v":12361.260469,"t":1735412400}
+{"o":0.0005600858,"h":0.0005680233,"l":0.0005593887,"c":0.0005620156,"v":10298.29751,"t":1735416000}
+{"o":0.0005620156,"h":0.000565873,"l":0.0005498711,"c":0.0005509725,"v":16688.292141,"t":1735419600}
+{"o":0.0005509725,"h":0.0005559679,"l":0.0005393239,"c":0.000552657,"v":40065.19643,"t":1735423200}
+{"o":0.000552657,"h":0.0005554565,"l":0.000547396,"c":0.0005485174,"v":2034.465732,"t":1735426800}
+{"o":0.0005485174,"h":0.0005534754,"l":0.000547929,"c":0.0005527404,"v":18.580438,"t":1735430400}
+{"o":0.0005527404,"h":0.0005607905,"l":0.0005387742,"c":0.0005497115,"v":41168.988409,"t":1735434000}
+{"o":0.0005497115,"h":0.0005532542,"l":0.0005435944,"c":0.0005470142,"v":1394.827894,"t":1735437600}
+{"o":0.0005470142,"h":0.0005516378,"l":0.0005434439,"c":0.0005472832,"v":7084.490025,"t":1735441200}