diff --git "a/So11111111111111111111111111111111111111112_6j14WyX1Ag2pLWvn99euK4xp2VcZD62VeJv2iwCrYmT8.json" "b/So11111111111111111111111111111111111111112_6j14WyX1Ag2pLWvn99euK4xp2VcZD62VeJv2iwCrYmT8.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6j14WyX1Ag2pLWvn99euK4xp2VcZD62VeJv2iwCrYmT8.json"
@@ -0,0 +1,9000 @@
+{"o":784538161.352606535,"h":788269288.3290348053,"l":773655812.7108982801,"c":784114327.9075853825,"v":1455843.1871632854,"t":1731844800}
+{"o":784114327.9075853825,"h":784484175.9408437014,"l":767267381.3592902422,"c":773448880.5851604939,"v":1532679.6522670372,"t":1731848400}
+{"o":773448880.5851604939,"h":781480233.8683021069,"l":771767118.2176309824,"c":779840454.2471871376,"v":1469951.1536370395,"t":1731852000}
+{"o":779840454.2471871376,"h":785675307.1051338911,"l":776041199.7581552267,"c":781759097.4930207729,"v":1526437.4572096178,"t":1731855600}
+{"o":781759097.4930207729,"h":784110022.7985296249,"l":775941935.2996189594,"c":780013371.82612288,"v":1566405.883958803,"t":1731859200}
+{"o":780013371.82612288,"h":784139320.4186958075,"l":773657821.9169938564,"c":781002151.4967788458,"v":1362180.6200855395,"t":1731862800}
+{"o":781002151.4967788458,"h":782601762.0333800316,"l":772401759.8175581694,"c":778261123.6159974337,"v":1286103.1671145726,"t":1731866400}
+{"o":778261123.6159974337,"h":786866514.5416462421,"l":773863224.957529664,"c":786548588.751075983,"v":1378996.7946017315,"t":1731870000}
+{"o":786548588.751075983,"h":792237209.9902546406,"l":781048517.7236280441,"c":787797859.5884342194,"v":1440843.6669740584,"t":1731873600}
+{"o":787797859.5884342194,"h":790570895.5667331219,"l":777557190.152539134,"c":778018871.250069499,"v":1369483.7756792514,"t":1731877200}
+{"o":778018871.250069499,"h":787611497.6670800447,"l":773708933.3675367832,"c":784779143.7419394255,"v":1382584.3602635411,"t":1731880800}
+{"o":784779143.7419394255,"h":796814210.7537616491,"l":779482482.2103540897,"c":793553881.5899598598,"v":1396491.567695688,"t":1731884400}
+{"o":793553881.5899598598,"h":796743876.2798397541,"l":781837948.6889388561,"c":785790718.4813514948,"v":1461051.9759076887,"t":1731888000}
+{"o":785790718.4813514948,"h":800954091.5506441593,"l":783118942.3178339005,"c":793917380.5553438663,"v":1369302.9137487141,"t":1731891600}
+{"o":793917380.5553438663,"h":801909368.6656376123,"l":792498386.3597681522,"c":800265103.6173255444,"v":1353942.9754368691,"t":1731895200}
+{"o":800265103.6173255444,"h":815850348.2808492184,"l":792473901.1363883018,"c":814947408.8601003885,"v":1300800.2428759229,"t":1731898800}
+{"o":814947408.8601003885,"h":818987061.3890684843,"l":803857828.0003837347,"c":810222366.4409254789,"v":1293500.480405096,"t":1731902400}
+{"o":810222366.4409254789,"h":816441663.9798961878,"l":806638467.1613222361,"c":811649593.4717931747,"v":1188028.7344866274,"t":1731906000}
+{"o":811649593.4717931747,"h":814195054.2668038607,"l":806152499.7576603889,"c":808330837.7407512665,"v":1296264.5070050256,"t":1731909600}
+{"o":808330837.7407512665,"h":810058087.1325130463,"l":800409272.2139151096,"c":808629849.8414071798,"v":1109547.1895865863,"t":1731913200}
+{"o":808629849.8414071798,"h":812006428.4792484045,"l":800824655.5816316605,"c":810472430.3645071983,"v":1158325.2509113913,"t":1731916800}
+{"o":810472430.3645071983,"h":820095540.9396854639,"l":805655173.5254926682,"c":817646675.8130012751,"v":1512909.4982307288,"t":1731920400}
+{"o":817646675.8130012751,"h":829677412.6267776489,"l":813822650.6977407932,"c":826463558.0455067158,"v":1380122.4280323037,"t":1731924000}
+{"o":826463558.0455067158,"h":826463558.0455067158,"l":807227918.3787405491,"c":809806103.7961679697,"v":1478826.2953371303,"t":1731927600}
+{"o":809806103.7961679697,"h":815951960.9023541212,"l":806240613.7849149704,"c":811505063.5324836969,"v":1225192.8439391821,"t":1731931200}
+{"o":811505063.5324836969,"h":814439926.4741889238,"l":796462918.1310214996,"c":797454863.6448447704,"v":1561953.8645350658,"t":1731934800}
+{"o":797454863.6448447704,"h":818131199.6388813257,"l":795418154.4973752499,"c":807670942.2752199173,"v":1513003.6542303192,"t":1731938400}
+{"o":807670942.2752199173,"h":818689729.902261734,"l":803046676.2845160961,"c":812810663.9318449497,"v":1629732.2952380446,"t":1731942000}
+{"o":812810663.9318449497,"h":815010630.6978183985,"l":796891430.4948298931,"c":801867672.3896554708,"v":1693458.3076259929,"t":1731945600}
+{"o":801867672.3896554708,"h":809828143.5004732609,"l":793839070.2221713066,"c":801317375.1811130047,"v":1776598.427047031,"t":1731949200}
+{"o":801317375.1811130047,"h":807957475.2114543915,"l":792595212.5584394932,"c":796740956.5274568796,"v":1679162.2380962013,"t":1731952800}
+{"o":796740956.5274568796,"h":798034266.2486120462,"l":783007283.7708569765,"c":789955065.2116290331,"v":1769628.3155521732,"t":1731956400}
+{"o":789955065.2116290331,"h":803719690.2381699085,"l":787916077.3450323343,"c":798343003.0964804888,"v":1715393.4277866154,"t":1731960000}
+{"o":798343003.0964804888,"h":805436746.5226972103,"l":796203765.9096289873,"c":796669583.1752438545,"v":1572868.3285388479,"t":1731963600}
+{"o":796669583.1752438545,"h":804202262.4702636003,"l":796669583.1752438545,"c":800513952.192335248,"v":1433996.0831180466,"t":1731967200}
+{"o":800513952.192335248,"h":803046140.0760197639,"l":794735444.7544546127,"c":801704062.7000502348,"v":1408324.1583871031,"t":1731970800}
+{"o":801704062.7000502348,"h":806389409.4667599201,"l":793957449.4788074493,"c":800707644.4198832512,"v":1493149.2861349189,"t":1731974400}
+{"o":800707644.4198832512,"h":804319429.1916755438,"l":796957161.1172835827,"c":797896889.666400671,"v":1366284.266366313,"t":1731978000}
+{"o":797896889.666400671,"h":806628490.508731842,"l":796562491.0478454828,"c":806628490.508731842,"v":1324211.5915587607,"t":1731981600}
+{"o":806628490.508731842,"h":813307330.6209410429,"l":803677545.777541399,"c":804316301.7594932318,"v":1518428.0109485702,"t":1731985200}
+{"o":804316301.7594932318,"h":805871933.1897435188,"l":797976349.4335668087,"c":801619282.661380291,"v":1554858.0719080679,"t":1731988800}
+{"o":801619282.661380291,"h":809514613.0715221167,"l":799857042.6910471916,"c":805284352.0148586035,"v":1638024.10107207,"t":1731992400}
+{"o":805284352.0148586035,"h":813051283.7677130699,"l":804368872.3135359287,"c":813051283.7677130699,"v":2730370.1553580048,"t":1731996000}
+{"o":813051283.7677130699,"h":816881021.6709393263,"l":810595151.2834864855,"c":813657518.506501317,"v":2367142.5782359787,"t":1731999600}
+{"o":813657518.506501317,"h":819852781.9566301107,"l":811940215.1528582573,"c":816707443.5332615376,"v":1807811.807776415,"t":1732003200}
+{"o":816707443.5332615376,"h":822400729.1230273247,"l":808475469.3404277563,"c":818137454.5038648844,"v":1575364.6516965376,"t":1732006800}
+{"o":818137454.5038648844,"h":822182448.3145934343,"l":816666969.9241087437,"c":822117698.4428626299,"v":1270166.8328373465,"t":1732010400}
+{"o":822117698.4428626299,"h":825417649.9674214125,"l":820328352.2971260548,"c":822739594.5625269413,"v":1440811.2934955233,"t":1732014000}
+{"o":822739594.5625269413,"h":827105432.0769225359,"l":817938062.0435571671,"c":819850790.3235245943,"v":1613411.9394796111,"t":1732017600}
+{"o":819850790.3235245943,"h":820427698.1087733507,"l":801771023.181199789,"c":801771023.181199789,"v":1740920.8865294957,"t":1732021200}
+{"o":801771023.181199789,"h":804579025.8146454096,"l":796632040.1378427744,"c":800562959.6200687885,"v":1891591.6260962663,"t":1732024800}
+{"o":800562959.6200687885,"h":806448933.1201318502,"l":797086982.9211084843,"c":804765532.4072016478,"v":1694163.7277057373,"t":1732028400}
+{"o":804765532.4072016478,"h":810395504.7543500662,"l":802726481.6193240881,"c":809034440.7631040812,"v":1734414.4531016022,"t":1732032000}
+{"o":809034440.7631040812,"h":813276422.2466529608,"l":804834425.3259031773,"c":811769957.769918561,"v":1762119.6147202151,"t":1732035600}
+{"o":811769957.769918561,"h":817800099.7830564976,"l":809322645.843345046,"c":814697745.4891374111,"v":1674815.908575895,"t":1732039200}
+{"o":814697745.4891374111,"h":817694327.8449736834,"l":809982079.8461340666,"c":814414316.9642025232,"v":1532049.8655380346,"t":1732042800}
+{"o":814414316.9642025232,"h":816531110.7313563824,"l":797779453.6556578875,"c":801607652.0796277523,"v":1675860.6185230373,"t":1732046400}
+{"o":801607652.0796277523,"h":803975291.7843258381,"l":784041280.8954877853,"c":790740430.9217808247,"v":1895634.4236674258,"t":1732050000}
+{"o":790740430.9217808247,"h":793328888.6248469353,"l":780909813.0200288296,"c":787564193.4685455561,"v":1463219.6623210637,"t":1732053600}
+{"o":787564193.4685455561,"h":795745147.9081903696,"l":785303222.197511673,"c":794368309.1587431431,"v":1175553.7105444812,"t":1732057200}
+{"o":794368309.1587431431,"h":795160320.0780711174,"l":787765495.1922045946,"c":792493581.5769642591,"v":1101727.7422475591,"t":1732060800}
+{"o":792493581.5769642591,"h":795718646.3686230183,"l":783521813.9195736647,"c":785628994.9147728682,"v":1596449.9880069261,"t":1732064400}
+{"o":785628994.9147728682,"h":786462697.9398882389,"l":777443167.6950565577,"c":779048434.1694533825,"v":1761357.413533522,"t":1732068000}
+{"o":779048434.1694533825,"h":782000286.9735013247,"l":770498064.0685207844,"c":781875537.6101387739,"v":1695706.3002929622,"t":1732071600}
+{"o":781875537.6101387739,"h":782298005.4643058777,"l":774110934.4439005852,"c":780993767.5598882437,"v":1710147.9289042102,"t":1732075200}
+{"o":780993767.5598882437,"h":786087559.0531224012,"l":777846792.7428331375,"c":785774122.4213404655,"v":1530395.564533964,"t":1732078800}
+{"o":785774122.4213404655,"h":787868895.4887037277,"l":783385385.0391021967,"c":784831316.2805968523,"v":1317847.7742614357,"t":1732082400}
+{"o":784831316.2805968523,"h":790335507.8337982893,"l":782820424.3608902693,"c":788771117.4267598391,"v":1466678.772948748,"t":1732086000}
+{"o":788771117.4267598391,"h":798452243.7538722754,"l":787515217.2884715796,"c":794626715.3801440001,"v":1533048.5396086224,"t":1732089600}
+{"o":794626715.3801440001,"h":797051773.9018541574,"l":791082906.9171961546,"c":794515824.843644619,"v":1353864.7790761711,"t":1732093200}
+{"o":794515824.843644619,"h":796958588.3455531597,"l":790646874.3770333529,"c":791574076.7145234346,"v":1182798.765862596,"t":1732096800}
+{"o":791574076.7145234346,"h":796527042.8277238607,"l":785300266.67456007,"c":794645774.3109668493,"v":1370502.2213425951,"t":1732100400}
+{"o":794645774.3109668493,"h":797715968.2014323473,"l":787522582.1656537056,"c":790872885.6789646149,"v":1420506.6117505035,"t":1732104000}
+{"o":790872885.6789646149,"h":798356187.3930569887,"l":787326024.1582504511,"c":797307888.5377428532,"v":1625432.9685604428,"t":1732107600}
+{"o":797307888.5377428532,"h":810580004.8669662476,"l":795915169.2922828197,"c":802057619.3637963533,"v":1987208.0522655251,"t":1732111200}
+{"o":802057619.3637963533,"h":804298833.0841056108,"l":704806377.0151612759,"c":711548026.7024632692,"v":2139617.8232187736,"t":1732114800}
+{"o":711548026.7024632692,"h":713967335.7218515873,"l":694526720.2190750837,"c":700913546.1868857145,"v":2351652.1484694453,"t":1732118400}
+{"o":700913546.1868857145,"h":703562167.2349615097,"l":692217437.9633846283,"c":692217437.9633846283,"v":1763716.0952442107,"t":1732122000}
+{"o":692217437.9633846283,"h":699183899.3374431133,"l":690299323.1067259312,"c":696091106.8289041519,"v":2044624.5090289335,"t":1732125600}
+{"o":696091106.8289041519,"h":696922998.2421360016,"l":689513932.8012776375,"c":695845471.7105373144,"v":1714320.7794754175,"t":1732129200}
+{"o":695845471.7105373144,"h":702959657.4200636148,"l":691971352.4625899792,"c":701721251.2001423836,"v":1482239.5680282121,"t":1732132800}
+{"o":701721251.2001423836,"h":710655685.8480807543,"l":700214933.3166313171,"c":706136953.5471739769,"v":1545591.5828152106,"t":1732136400}
+{"o":706136953.5471739769,"h":710430207.3963201046,"l":702180304.5032491684,"c":705382624.317800045,"v":1367880.4668975461,"t":1732140000}
+{"o":705382624.317800045,"h":708504034.1556442976,"l":701188427.3352307081,"c":703279979.6038217545,"v":890754.298385461,"t":1732143600}
+{"o":703279979.6038217545,"h":711505766.662420392,"l":701243617.6612700224,"c":710116503.2373552322,"v":911393.8458368253,"t":1732147200}
+{"o":710116503.2373552322,"h":712606700.1158739328,"l":705615226.5598978996,"c":705660983.6557388306,"v":1068724.852729721,"t":1732150800}
+{"o":705660983.6557388306,"h":706218079.915407896,"l":685883171.3272713423,"c":693169493.3871371746,"v":1417536.2789761594,"t":1732154400}
+{"o":693169493.3871371746,"h":707137410.9361029863,"l":691805386.6477280855,"c":704364455.5072755814,"v":1332611.7376874003,"t":1732158000}
+{"o":704364455.5072755814,"h":721694645.0923737288,"l":703541759.9195251465,"c":717674997.7552396059,"v":1474829.8674094568,"t":1732161600}
+{"o":717674997.7552396059,"h":722337114.7876567841,"l":711149342.4407507181,"c":714146689.019993782,"v":1375255.0361871736,"t":1732165200}
+{"o":714146689.019993782,"h":714292439.6335126162,"l":706982482.2043839693,"c":710761096.1450715065,"v":1977539.3869779492,"t":1732168800}
+{"o":710761096.1450715065,"h":724641239.4957727194,"l":710761096.1450715065,"c":720866085.2954334021,"v":1571443.8299001704,"t":1732172400}
+{"o":720866085.2954334021,"h":724180760.621830225,"l":718648363.3727517128,"c":722310721.6977876425,"v":1448947.9904609548,"t":1732176000}
+{"o":722310721.6977876425,"h":726468795.6729460955,"l":720652858.3850662708,"c":721830758.0423572063,"v":1693993.629860349,"t":1732179600}
+{"o":721830758.0423572063,"h":724404916.4087804556,"l":717127148.8475984335,"c":721579816.138944149,"v":1519467.4741554756,"t":1732183200}
+{"o":721579816.138944149,"h":723545466.4786189795,"l":715923111.4885957241,"c":716128453.8258998394,"v":1565258.7041486306,"t":1732186800}
+{"o":716128453.8258998394,"h":734131991.6779506207,"l":715931346.3280779123,"c":723423471.806201458,"v":2033445.9786753326,"t":1732190400}
+{"o":723423471.806201458,"h":743305318.8503804207,"l":722112389.593380332,"c":732036536.9650225639,"v":3204311.1156573058,"t":1732194000}
+{"o":732036536.9650225639,"h":752627197.7546471357,"l":724211521.8357673883,"c":750070297.3895890713,"v":3107757.5721613937,"t":1732197600}
+{"o":750070297.3895890713,"h":753373644.2794969082,"l":726550780.8141665459,"c":742907292.5641372204,"v":2164343.5649343901,"t":1732201200}
+{"o":742907292.5641372204,"h":761629867.127317667,"l":741002724.8440436125,"c":759618592.0041755438,"v":1660770.5771441525,"t":1732204800}
+{"o":759618592.0041755438,"h":772814525.9708725214,"l":756042169.3804029226,"c":767916407.1909384727,"v":1704736.2496876181,"t":1732208400}
+{"o":767916407.1909384727,"h":773353778.4191651344,"l":764297629.0266046524,"c":770524596.0004028082,"v":1679033.9683933249,"t":1732212000}
+{"o":770524596.0004028082,"h":774656591.6731753349,"l":756356624.7408531904,"c":758360820.1746399403,"v":1759261.7926909036,"t":1732215600}
+{"o":758360820.1746399403,"h":767166539.8060643673,"l":755204063.1295102835,"c":759093399.2254668474,"v":1545393.7661573754,"t":1732219200}
+{"o":759093399.2254668474,"h":762958291.8180984259,"l":755145506.7753164768,"c":755743638.0524132252,"v":1685085.0681282931,"t":1732222800}
+{"o":755743638.0524132252,"h":762285318.2852523327,"l":755685889.9801052809,"c":761263971.0831782818,"v":1267687.4944150001,"t":1732226400}
+{"o":761263971.0831782818,"h":768763757.8830159903,"l":709048034.6107773781,"c":713440182.8466713428,"v":1334320.2714314596,"t":1732230000}
+{"o":713440182.8466713428,"h":719783020.7654678822,"l":706753625.0848143101,"c":707766474.7295749187,"v":1540661.6131305459,"t":1732233600}
+{"o":707766474.7295749187,"h":715929087.4643354416,"l":702609307.5715918541,"c":709551950.3531545401,"v":1444454.9153965486,"t":1732237200}
+{"o":709551950.3531545401,"h":722433559.3285319805,"l":709550319.0253766775,"c":717610128.9930024147,"v":1568934.3798837217,"t":1732240800}
+{"o":717610128.9930024147,"h":735712276.1216090918,"l":715305673.5398296118,"c":730441835.0763117075,"v":1786697.2577230164,"t":1732244400}
+{"o":730441835.0763117075,"h":731305960.1856058836,"l":723711273.7700439692,"c":726148135.1736325026,"v":1510876.5368696081,"t":1732248000}
+{"o":726148135.1736325026,"h":730691273.0455880165,"l":722854298.2354313135,"c":724787110.9219157696,"v":1388882.9629624151,"t":1732251600}
+{"o":724787110.9219157696,"h":726744721.9867391586,"l":717526477.9964050055,"c":721298306.7455551624,"v":1329043.2509182293,"t":1732255200}
+{"o":721298306.7455551624,"h":725362290.782489419,"l":719315754.9635214806,"c":721607734.5556944609,"v":1200002.0155439379,"t":1732258800}
+{"o":721607734.5556944609,"h":725963175.6988571882,"l":719547693.4546655416,"c":722787038.9622434378,"v":1046702.606330306,"t":1732262400}
+{"o":722787038.9622434378,"h":723345397.6383486986,"l":714045553.8694576025,"c":718861947.8623745441,"v":1015407.3059430858,"t":1732266000}
+{"o":718861947.8623745441,"h":720690082.9505506754,"l":713924893.9680036306,"c":715446326.1565449238,"v":1088054.928265468,"t":1732269600}
+{"o":715446326.1565449238,"h":721877111.7921096087,"l":712718417.7461330891,"c":721464137.6563919783,"v":1059260.6423362424,"t":1732273200}
+{"o":721464137.6563919783,"h":724386362.2469719648,"l":719199500.7624582052,"c":723174160.5941346884,"v":1059664.1084447047,"t":1732276800}
+{"o":723174160.5941346884,"h":723281195.0930290222,"l":702980467.4973441362,"c":709492067.7353037596,"v":1582558.2126414247,"t":1732280400}
+{"o":709492067.7353037596,"h":714940645.9870243073,"l":702240203.4711556435,"c":704669012.9301198721,"v":1506265.5776838225,"t":1732284000}
+{"o":704669012.9301198721,"h":715849904.7361947298,"l":703475998.4368064404,"c":713280765.9248776436,"v":1261331.0479738843,"t":1732287600}
+{"o":713280765.9248776436,"h":713396478.5605716705,"l":703792874.3133921623,"c":710050498.5699353218,"v":1154719.3942916181,"t":1732291200}
+{"o":710050498.5699353218,"h":712564352.3507043123,"l":701611707.2140361071,"c":708109171.6399472952,"v":1190571.6033177129,"t":1732294800}
+{"o":708109171.6399472952,"h":709691118.6510252953,"l":696193086.1791614294,"c":703705130.3122659922,"v":1257063.7903239054,"t":1732298400}
+{"o":703705130.3122659922,"h":710047246.6854455471,"l":699565886.5930236578,"c":706760054.9761359692,"v":1439235.3609831608,"t":1732302000}
+{"o":706760054.9761359692,"h":710852647.9052841663,"l":704636601.4320325851,"c":709909886.7864861488,"v":1170685.3411192852,"t":1732305600}
+{"o":709909886.7864861488,"h":717580583.1451923847,"l":705551879.7108261585,"c":715563726.165322423,"v":1281318.7819237392,"t":1732309200}
+{"o":715563726.165322423,"h":716695330.4665677547,"l":707640437.7193783522,"c":709034942.2857809067,"v":1177843.0014494816,"t":1732312800}
+{"o":709034942.2857809067,"h":715080217.5257365704,"l":705587700.6262266636,"c":714986692.5371948481,"v":1171869.1773916243,"t":1732316400}
+{"o":714986692.5371948481,"h":717280363.0098050833,"l":708041971.7555550337,"c":708457070.4638006687,"v":1168567.1433557644,"t":1732320000}
+{"o":708457070.4638006687,"h":714548435.164070487,"l":706013266.2137687206,"c":711642322.064289093,"v":1110403.2328485432,"t":1732323600}
+{"o":711642322.064289093,"h":711852479.0284385681,"l":702669370.4900394678,"c":704992826.4348390102,"v":1142388.9400770916,"t":1732327200}
+{"o":704992826.4348390102,"h":713543999.935316205,"l":702922237.8095262051,"c":713235461.4391317368,"v":1133258.0689412642,"t":1732330800}
+{"o":713235461.4391317368,"h":731991233.0948907137,"l":712175853.7992808819,"c":727229988.1977049112,"v":1360344.4875973978,"t":1732334400}
+{"o":727229988.1977049112,"h":730418838.6939945221,"l":716001661.190639019,"c":720809225.8505625725,"v":1081667.4719633602,"t":1732338000}
+{"o":720809225.8505625725,"h":721907585.9720466137,"l":704564673.746752739,"c":706031224.8905860186,"v":1200677.7885916007,"t":1732341600}
+{"o":706031224.8905860186,"h":710028374.8372024298,"l":701487522.2490465641,"c":703930246.3021910191,"v":981802.5111584485,"t":1732345200}
+{"o":703930246.3021910191,"h":707131243.2542836666,"l":697685616.6916736364,"c":703101791.8471207619,"v":991634.3793159889,"t":1732348800}
+{"o":703101791.8471207619,"h":705999220.3106124401,"l":701446137.6383993626,"c":703752777.8233335018,"v":844444.1440960519,"t":1732352400}
+{"o":703752777.8233335018,"h":708669699.8592894077,"l":699103139.3406102657,"c":702136491.0883485079,"v":860780.4994288806,"t":1732356000}
+{"o":702136491.0883485079,"h":703768740.0148684978,"l":696634635.8636215925,"c":700240065.3843525648,"v":845416.1612716498,"t":1732359600}
+{"o":700240065.3843525648,"h":706349800.7320780754,"l":699824194.2869957685,"c":704531350.7097896338,"v":850744.3182611703,"t":1732363200}
+{"o":704531350.7097896338,"h":711586952.6466435194,"l":703145809.7684682608,"c":710369719.3041906357,"v":868104.5368915499,"t":1732366800}
+{"o":710369719.3041906357,"h":720367725.3461025953,"l":707575456.2518796921,"c":719127048.2922581434,"v":1164335.4669394328,"t":1732370400}
+{"o":719127048.2922581434,"h":721160633.0881896019,"l":697064666.3293404579,"c":697466477.1177939177,"v":1044038.6262320469,"t":1732374000}
+{"o":697466477.1177939177,"h":698948554.7982786894,"l":684197687.7512289286,"c":689177528.97552073,"v":1458790.6198822395,"t":1732377600}
+{"o":689177528.97552073,"h":693347032.5109055042,"l":684139419.031139493,"c":690954284.3953491449,"v":1103654.7603309241,"t":1732381200}
+{"o":690954284.3953491449,"h":690954284.3953491449,"l":685525300.8177537918,"c":687614568.1735241413,"v":934905.2476971117,"t":1732384800}
+{"o":687614568.1735241413,"h":688980854.6543292999,"l":681883798.9376817942,"c":682708131.8928785324,"v":1037918.8441072376,"t":1732388400}
+{"o":682708131.8928785324,"h":685933231.6773110628,"l":677569788.3886506557,"c":685534864.8497350216,"v":1360772.1512730252,"t":1732392000}
+{"o":685534864.8497350216,"h":686345450.869941473,"l":681266735.0777379274,"c":685310728.9828692675,"v":1141177.194176231,"t":1732395600}
+{"o":685310728.9828692675,"h":687263193.184345603,"l":683064313.8364034891,"c":684269360.3333433867,"v":991379.5901084872,"t":1732399200}
+{"o":684269360.3333433867,"h":685087116.1632043123,"l":678736399.0856740475,"c":683887874.9473663568,"v":1061328.4502341519,"t":1732402800}
+{"o":683887874.9473663568,"h":693190818.0700473785,"l":682819293.5641486645,"c":692560696.8414353132,"v":1282009.0222387919,"t":1732406400}
+{"o":692560696.8414353132,"h":697071250.1729768515,"l":691963064.8974841833,"c":694128918.5833572149,"v":1104872.6715571065,"t":1732410000}
+{"o":694128918.5833572149,"h":696527538.9909669161,"l":691444209.6151371002,"c":693675548.6338846684,"v":1161949.3264981068,"t":1732413600}
+{"o":693675548.6338846684,"h":695301231.1589187384,"l":690588161.5946545601,"c":693968223.7527678013,"v":975641.3585561588,"t":1732417200}
+{"o":693968223.7527678013,"h":695649825.889464736,"l":685846414.947126627,"c":689358685.7520911694,"v":1169103.2361155325,"t":1732420800}
+{"o":689358685.7520911694,"h":690401907.3045318127,"l":675306909.6222772598,"c":684804056.2952282429,"v":928827.2212790551,"t":1732424400}
+{"o":684804056.2952282429,"h":702396817.4194939137,"l":681138344.2267059088,"c":701233230.2685842514,"v":940563.1934628988,"t":1732428000}
+{"o":701233230.2685842514,"h":702849817.6471375227,"l":699571584.6725221872,"c":702624362.005304575,"v":850025.1687097959,"t":1732431600}
+{"o":702624362.005304575,"h":703047864.6873978376,"l":695304318.319927454,"c":695642113.9953163862,"v":904525.4721823086,"t":1732435200}
+{"o":695642113.9953163862,"h":698877631.8010834455,"l":692903038.3212710619,"c":696763212.63511765,"v":915070.3125389176,"t":1732438800}
+{"o":696763212.63511765,"h":698060002.2681695223,"l":685544483.5091986656,"c":690149115.4007772207,"v":997433.0621707236,"t":1732442400}
+{"o":690149115.4007772207,"h":691030529.8622944355,"l":676598518.6278877258,"c":680371190.1601884365,"v":1197549.3682687106,"t":1732446000}
+{"o":680371190.1601884365,"h":685367632.5489890575,"l":659892165.6250281334,"c":670339016.8204529285,"v":1724631.8854926475,"t":1732449600}
+{"o":670339016.8204529285,"h":681905410.7157050371,"l":666572326.0512377024,"c":678148054.9460293055,"v":1139589.429970169,"t":1732453200}
+{"o":678148054.9460293055,"h":678954588.4364002943,"l":664976496.0817421675,"c":676912639.3232898712,"v":1222922.5941335356,"t":1732456800}
+{"o":676912639.3232898712,"h":678128516.7677323818,"l":666814694.0165140629,"c":668331566.5608739853,"v":1224544.233060539,"t":1732460400}
+{"o":668331566.5608739853,"h":680560831.6861829758,"l":666884177.7676620483,"c":675706480.9499980211,"v":1355978.8926283626,"t":1732464000}
+{"o":675706480.9499980211,"h":678937758.6507722139,"l":668879849.2430455685,"c":677455903.8143125772,"v":1191544.2672003896,"t":1732467600}
+{"o":677455903.8143125772,"h":685604956.9340432882,"l":674487907.1793925762,"c":683613535.5215853453,"v":1066403.6642964578,"t":1732471200}
+{"o":683613535.5215853453,"h":684378809.4520124197,"l":677667602.6073056459,"c":680190360.4916920662,"v":1069282.9002727019,"t":1732474800}
+{"o":680190360.4916920662,"h":686703361.6096247435,"l":679174194.8203849792,"c":686313220.6133167744,"v":925153.60561129,"t":1732478400}
+{"o":686313220.6133167744,"h":688045722.9120181799,"l":682723879.7343142033,"c":687049082.6405793428,"v":825293.1632417495,"t":1732482000}
+{"o":687049082.6405793428,"h":696075601.0964038372,"l":686265903.1537132263,"c":693809590.4043674469,"v":953334.1737493406,"t":1732485600}
+{"o":693809590.4043674469,"h":697505062.4075447321,"l":688328672.3068429232,"c":692030975.2991141081,"v":1304495.6334257154,"t":1732489200}
+{"o":692030975.2991141081,"h":702006174.7184060812,"l":685217250.2963420153,"c":696056632.139379859,"v":1344625.9117707224,"t":1732492800}
+{"o":696056632.139379859,"h":696930236.101859808,"l":681217420.0873718262,"c":688988835.8164502382,"v":1403531.4804705693,"t":1732496400}
+{"o":688988835.8164502382,"h":697358466.9248309135,"l":688568735.4517161846,"c":692997702.1845012903,"v":1106337.447442488,"t":1732500000}
+{"o":692997702.1845012903,"h":700717241.4517371655,"l":692332146.0442006588,"c":699842601.6774388552,"v":1053402.7236358048,"t":1732503600}
+{"o":699842601.6774388552,"h":704007196.8018865585,"l":695782976.2947587967,"c":699709407.7891885042,"v":1013674.4924210478,"t":1732507200}
+{"o":699709407.7891885042,"h":704362392.1558643579,"l":698770061.2372268438,"c":701988119.4387325048,"v":879171.9816695763,"t":1732510800}
+{"o":701988119.4387325048,"h":704201144.0960780382,"l":697786636.1332848072,"c":698416950.1022990942,"v":1015324.4751476318,"t":1732514400}
+{"o":698416950.1022990942,"h":704411720.859230876,"l":697097767.9851412773,"c":702314327.2025021315,"v":1165955.1281298329,"t":1732518000}
+{"o":702314327.2025021315,"h":707348561.9272065163,"l":701571270.7404762506,"c":706184107.1014971733,"v":877890.3606789778,"t":1732521600}
+{"o":706184107.1014971733,"h":711210117.1571477652,"l":701653415.1756106615,"c":706457908.5345188379,"v":1074898.4633954174,"t":1732525200}
+{"o":706457908.5345188379,"h":708595582.156526804,"l":697092219.9398207664,"c":703609727.9910522699,"v":903702.7639928232,"t":1732528800}
+{"o":703609727.9910522699,"h":703906315.0943238735,"l":687447431.2934579849,"c":690016918.9617911577,"v":944789.5363992864,"t":1732532400}
+{"o":690016918.9617911577,"h":690969538.4724197388,"l":684639490.0731061697,"c":687124996.8686829805,"v":1052668.7447233042,"t":1732536000}
+{"o":687124996.8686829805,"h":688805223.2695875168,"l":674547826.7729667425,"c":678565540.6770329475,"v":1314964.9400210187,"t":1732539600}
+{"o":678565540.6770329475,"h":681138323.8233532906,"l":659766798.6144649982,"c":661747135.2264010906,"v":1638672.5486517788,"t":1732543200}
+{"o":661747135.2264010906,"h":676217830.6055835485,"l":643372314.4871566296,"c":669985371.3551431894,"v":2032540.675239675,"t":1732546800}
+{"o":669985371.3551431894,"h":673046810.3323788643,"l":660111454.8223555088,"c":664510920.5549393892,"v":1605224.7313648248,"t":1732550400}
+{"o":664510920.5549393892,"h":664556347.3831818104,"l":647815348.1262196302,"c":655688672.7260950804,"v":1643358.3349061809,"t":1732554000}
+{"o":655688672.7260950804,"h":661726978.9240033627,"l":652314792.8515378237,"c":655854532.8514099121,"v":1226267.6770842185,"t":1732557600}
+{"o":655854532.8514099121,"h":658884204.3663437366,"l":646557558.1520442963,"c":655283881.1113169193,"v":1288453.1783276664,"t":1732561200}
+{"o":655283881.1113169193,"h":660463756.1463449001,"l":651754190.4191966057,"c":655990357.0070294142,"v":1269372.1635102369,"t":1732564800}
+{"o":655990357.0070294142,"h":658312110.8803815842,"l":642626049.9673109055,"c":651897553.1101980209,"v":1417236.4768630115,"t":1732568400}
+{"o":651897553.1101980209,"h":653616839.9396141768,"l":631642616.1191282272,"c":647124539.0245540142,"v":1414307.5326571881,"t":1732572000}
+{"o":647124539.0245540142,"h":652897202.6276980639,"l":638962333.8649566174,"c":640181979.3769596815,"v":1161732.9410114107,"t":1732575600}
+{"o":640181979.3769596815,"h":652342812.3764506578,"l":638326934.0778452158,"c":643573194.4794185162,"v":1409306.4120579499,"t":1732579200}
+{"o":643573194.4794185162,"h":650665167.3543336391,"l":641119014.6177418232,"c":649368407.4975435734,"v":1034305.5245627768,"t":1732582800}
+{"o":649368407.4975435734,"h":654948185.880407691,"l":646151589.3355871439,"c":652711988.957565546,"v":958582.6158345435,"t":1732586400}
+{"o":652711988.957565546,"h":653433457.8047230244,"l":645229335.8621355295,"c":649346755.4557908773,"v":997770.4824733665,"t":1732590000}
+{"o":649346755.4557908773,"h":652241526.7442867756,"l":645330325.3621872663,"c":648571579.3471763134,"v":1044884.9217766935,"t":1732593600}
+{"o":648571579.3471763134,"h":652997349.9911870956,"l":646747829.577807188,"c":652907230.1330885887,"v":997912.9838470231,"t":1732597200}
+{"o":652907230.1330885887,"h":655515948.6015437841,"l":647476019.6133209467,"c":651785496.2128088474,"v":1068958.6799134072,"t":1732600800}
+{"o":651785496.2128088474,"h":651958070.6514099836,"l":640111097.3616125584,"c":644662777.1395796537,"v":1124265.0026841396,"t":1732604400}
+{"o":644662777.1395796537,"h":647382178.1461824179,"l":628936746.690603137,"c":636092864.2002919912,"v":1504628.2051082074,"t":1732608000}
+{"o":636092864.2002919912,"h":646855638.2954730988,"l":635026821.9348334074,"c":639750848.1367964745,"v":1134858.5787218998,"t":1732611600}
+{"o":639750848.1367964745,"h":642198830.2097508907,"l":620561103.4445110559,"c":620834528.5885249376,"v":1188845.1988796389,"t":1732615200}
+{"o":620834528.5885249376,"h":624767858.6152050495,"l":606375949.8067684174,"c":622924730.7552961111,"v":1660378.3892040325,"t":1732618800}
+{"o":622924730.7552961111,"h":628902956.3594529629,"l":617438595.9653722048,"c":622220122.7156420946,"v":1430980.2644544498,"t":1732622400}
+{"o":622220122.7156420946,"h":627917661.2122278214,"l":618215527.8440331221,"c":622868536.2132035494,"v":1309501.1277872273,"t":1732626000}
+{"o":622868536.2132035494,"h":638401719.4419175386,"l":617022741.4613509178,"c":630922281.440226078,"v":1460241.8871685667,"t":1732629600}
+{"o":630922281.440226078,"h":637082641.2025198936,"l":621551147.6823139191,"c":621741509.2628521919,"v":1531220.3800499488,"t":1732633200}
+{"o":621741509.2628521919,"h":639576778.1771533489,"l":620237045.2747724056,"c":633919235.8472075462,"v":1467547.3701750962,"t":1732636800}
+{"o":633919235.8472075462,"h":636821757.1974954605,"l":626048623.1186270714,"c":629590135.8463535309,"v":1383107.2785447519,"t":1732640400}
+{"o":629590135.8463535309,"h":629785373.7954205275,"l":611287338.6888984442,"c":617501344.7018799782,"v":1453703.1944472163,"t":1732644000}
+{"o":617501344.7018799782,"h":626266393.5299509764,"l":616274498.3943557739,"c":626208881.8158142567,"v":1452528.1594820186,"t":1732647600}
+{"o":626208881.8158142567,"h":633268375.6118201017,"l":618161089.7897037268,"c":630268068.2419527769,"v":1481596.3464635438,"t":1732651200}
+{"o":630268068.2419527769,"h":636482026.3156865835,"l":625722209.6396532059,"c":629289707.5005112886,"v":1155466.6254964359,"t":1732654800}
+{"o":629289707.5005112886,"h":636825377.112524271,"l":625525255.2181016207,"c":628445017.8533946276,"v":1296083.5092131272,"t":1732658400}
+{"o":628445017.8533946276,"h":632284347.2113759518,"l":624215298.2360795736,"c":630565909.0083353519,"v":1024990.7332834713,"t":1732662000}
+{"o":630565909.0083353519,"h":638698395.4549144506,"l":626677940.513676405,"c":627516238.4957031012,"v":1164794.4798813446,"t":1732665600}
+{"o":627516238.4957031012,"h":634837310.4673355818,"l":618557870.0318171978,"c":634360336.904016614,"v":1130581.7369660449,"t":1732669200}
+{"o":634360336.904016614,"h":638869686.8145217896,"l":628609465.1209486723,"c":638588089.9251730442,"v":1239714.9647063247,"t":1732672800}
+{"o":638588089.9251730442,"h":638791219.0967251062,"l":629392552.809561491,"c":632719067.2592265606,"v":1374129.8309466161,"t":1732676400}
+{"o":632719067.2592265606,"h":638856844.0726060867,"l":627765102.9306168556,"c":628520317.8563834429,"v":1320036.3424558376,"t":1732680000}
+{"o":628520317.8563834429,"h":628989717.1897113323,"l":621891969.3649410009,"c":625379946.5185078382,"v":922287.79922679,"t":1732683600}
+{"o":625379946.5185078382,"h":636356917.769261241,"l":625379946.5185078382,"c":630366711.4920856953,"v":1191104.9458112784,"t":1732687200}
+{"o":630366711.4920856953,"h":642530186.1360795498,"l":629867542.3910797834,"c":640629852.9022035599,"v":1179682.3581685871,"t":1732690800}
+{"o":640629852.9022035599,"h":642512968.5266187191,"l":636875339.9687595367,"c":638216993.3628370762,"v":1094519.466152797,"t":1732694400}
+{"o":638216993.3628370762,"h":639397684.0749120712,"l":632723367.0785390139,"c":638740566.494725585,"v":1043540.0124790787,"t":1732698000}
+{"o":638740566.494725585,"h":648208483.5583313704,"l":633447279.9157111645,"c":644966357.2775999308,"v":1061105.1511576774,"t":1732701600}
+{"o":644966357.2775999308,"h":646362896.6763784885,"l":640028857.7824594975,"c":642537243.8046691418,"v":1151505.6034957927,"t":1732705200}
+{"o":642537243.8046691418,"h":643331439.9765274525,"l":635174048.8371663094,"c":641442535.4153995514,"v":1373290.9378760271,"t":1732708800}
+{"o":641442535.4153995514,"h":651547346.6348377466,"l":639826107.5437093973,"c":650217428.7215311527,"v":1353562.2930092008,"t":1732712400}
+{"o":650217428.7215311527,"h":655838185.7530831099,"l":646610124.84961164,"c":654693057.7605885267,"v":1405168.1077954622,"t":1732716000}
+{"o":654693057.7605885267,"h":661813159.8018950224,"l":648220778.6894825697,"c":658142781.1596922874,"v":1470930.9216675134,"t":1732719600}
+{"o":658142781.1596922874,"h":661482388.0762892962,"l":651445283.0241323709,"c":653160330.253742218,"v":1497731.740291324,"t":1732723200}
+{"o":653160330.253742218,"h":659151419.6119017601,"l":648993721.178362608,"c":656331875.3479255438,"v":1278547.1358146919,"t":1732726800}
+{"o":656331875.3479255438,"h":661029725.3683143854,"l":650082154.6443428993,"c":655416814.1297798157,"v":1223886.941551765,"t":1732730400}
+{"o":655416814.1297798157,"h":659621906.2909401655,"l":653232587.9896342754,"c":654279199.3254398108,"v":1061925.8737891519,"t":1732734000}
+{"o":654279199.3254398108,"h":665281961.8411407471,"l":649416307.4509937763,"c":661455595.7888617516,"v":1294503.6460650619,"t":1732737600}
+{"o":661455595.7888617516,"h":663727405.5908167362,"l":650348398.0031307936,"c":657086949.403031826,"v":1057944.4080061039,"t":1732741200}
+{"o":657086949.403031826,"h":662748360.2386832237,"l":651878233.1815624237,"c":659032150.5749200583,"v":1009170.2702608133,"t":1732744800}
+{"o":659032150.5749200583,"h":665834576.5772023201,"l":657602050.3239510059,"c":662249698.0978882313,"v":1214232.6896011631,"t":1732748400}
+{"o":662249698.0978882313,"h":673558027.236410141,"l":655785469.3634749651,"c":670635870.7236332893,"v":1541415.9227889869,"t":1732752000}
+{"o":670635870.7236332893,"h":671338201.8959410191,"l":662650260.7784581184,"c":666724443.0284824371,"v":1233736.6963120964,"t":1732755600}
+{"o":666724443.0284824371,"h":672334622.3665025234,"l":661782484.8787840605,"c":662450521.2084507942,"v":1180984.4293786178,"t":1732759200}
+{"o":662450521.2084507942,"h":664481667.2001843452,"l":649580891.0708011389,"c":656650425.6899328232,"v":1292868.2869605212,"t":1732762800}
+{"o":656650425.6899328232,"h":662873724.4639351368,"l":653125055.658423543,"c":657318911.0292150974,"v":1068461.2683574141,"t":1732766400}
+{"o":657318911.0292150974,"h":693146958.7947685719,"l":647453321.025485158,"c":685813916.240888238,"v":908298.6702641447,"t":1732770000}
+{"o":685813916.240888238,"h":687190767.471265316,"l":680935079.6020522118,"c":685820146.7816348076,"v":988185.1029179754,"t":1732773600}
+{"o":685820146.7816348076,"h":689116853.1221046448,"l":677917015.0841319561,"c":684604570.5117717981,"v":1021682.8253533,"t":1732777200}
+{"o":684604570.5117717981,"h":687734043.7607239485,"l":680674163.3475569487,"c":686204469.2639514208,"v":1101842.8040472004,"t":1732780800}
+{"o":686204469.2639514208,"h":686862804.3423242569,"l":677831756.9851300716,"c":678065743.1692262888,"v":1015626.756238588,"t":1732784400}
+{"o":678065743.1692262888,"h":680883685.4589240551,"l":672105994.5277019739,"c":677594586.6215963364,"v":1097542.6821908127,"t":1732788000}
+{"o":677594586.6215963364,"h":683096995.1258827448,"l":673438032.863270998,"c":681177733.1268042326,"v":1088589.7217677187,"t":1732791600}
+{"o":681177733.1268042326,"h":682158005.1477581263,"l":671056370.0080405474,"c":678339615.9136506319,"v":1091170.8673863111,"t":1732795200}
+{"o":678339615.9136506319,"h":681189294.8682734966,"l":669416193.5948084593,"c":679991509.9601505995,"v":1191385.2032818459,"t":1732798800}
+{"o":679991509.9601505995,"h":683674776.6295167208,"l":673236989.2824864388,"c":676539977.1757916212,"v":1469915.3721292685,"t":1732802400}
+{"o":676539977.1757916212,"h":678749667.0883648396,"l":667801106.5187251568,"c":670053111.3704741001,"v":1404309.4317954062,"t":1732806000}
+{"o":670053111.3704741001,"h":679012017.5509765148,"l":670050935.6736502647,"c":675028310.1757854223,"v":1273848.088685977,"t":1732809600}
+{"o":675028310.1757854223,"h":679772012.9335106611,"l":675001704.3429766893,"c":676328101.2956601381,"v":1247878.3163511229,"t":1732813200}
+{"o":676328101.2956601381,"h":681482904.4528716803,"l":676305248.4599128962,"c":680443054.0146844387,"v":1094315.722485909,"t":1732816800}
+{"o":680443054.0146844387,"h":680757417.3519064188,"l":674498917.9476985931,"c":676950939.4563053846,"v":994851.3560181941,"t":1732820400}
+{"o":676950939.4563053846,"h":678910141.9846467972,"l":671890214.1022101641,"c":677761868.3503197432,"v":942065.6198513957,"t":1732824000}
+{"o":677761868.3503197432,"h":680893993.7483913898,"l":677127810.3528110981,"c":678150671.5622458458,"v":834468.2295566128,"t":1732827600}
+{"o":678150671.5622458458,"h":684295446.2690467834,"l":674726920.9892268181,"c":684144617.5288859606,"v":844792.1255927443,"t":1732831200}
+{"o":684144617.5288859606,"h":685342578.1006476879,"l":681101289.4769721031,"c":683194151.9523271322,"v":875794.5953065611,"t":1732834800}
+{"o":683194151.9523271322,"h":686489785.2742038965,"l":680595267.8922253847,"c":681153174.6006855965,"v":1001562.7046642902,"t":1732838400}
+{"o":681153174.6006855965,"h":685155349.803330183,"l":675551472.2875105143,"c":684279864.7643358707,"v":930379.8404861584,"t":1732842000}
+{"o":684279864.7643358707,"h":695947836.4801580906,"l":681380942.4666517973,"c":694415050.8009335995,"v":978552.644916742,"t":1732845600}
+{"o":694415050.8009335995,"h":698910445.2825968266,"l":693325795.4495085478,"c":695710050.9786742926,"v":949771.5057088741,"t":1732849200}
+{"o":695710050.9786742926,"h":696255684.3719129562,"l":690257408.3703446388,"c":691540252.6708319187,"v":968668.7786914805,"t":1732852800}
+{"o":691540252.6708319187,"h":696431254.9731695652,"l":687539803.3305840492,"c":691850623.1168351173,"v":1093325.797171995,"t":1732856400}
+{"o":691850623.1168351173,"h":693760247.5140184164,"l":689635642.0449309349,"c":692162691.3048257828,"v":1042702.2345188271,"t":1732860000}
+{"o":692162691.3048257828,"h":694422335.3917001486,"l":683063353.7334347963,"c":683440503.0027140379,"v":1010868.5580629833,"t":1732863600}
+{"o":683440503.0027140379,"h":690413365.5776182413,"l":683257028.9427806139,"c":687083951.4822821617,"v":800338.1697392047,"t":1732867200}
+{"o":687083951.4822821617,"h":692597634.8161902428,"l":686362487.5459303856,"c":691251151.3138474226,"v":752656.7921599161,"t":1732870800}
+{"o":691251151.3138474226,"h":696248459.8961327076,"l":690771691.8003293276,"c":695160420.8454434872,"v":733593.3513582943,"t":1732874400}
+{"o":695160420.8454434872,"h":705863860.3341320753,"l":694293483.8984364271,"c":705125021.5174268484,"v":823338.1617387088,"t":1732878000}
+{"o":705125021.5174268484,"h":711618525.3785660267,"l":696230955.8213989735,"c":698904481.6670370102,"v":932213.7492621152,"t":1732881600}
+{"o":698904481.6670370102,"h":702387949.0110427141,"l":697215122.135817647,"c":700199585.6053206921,"v":791457.4015780243,"t":1732885200}
+{"o":700199585.6053206921,"h":704887258.5530875921,"l":695775884.5149074793,"c":704767661.4386516809,"v":902790.8001519789,"t":1732888800}
+{"o":704767661.4386516809,"h":709529027.3843848705,"l":697964081.4300305843,"c":701041813.5207072496,"v":1182922.5292360913,"t":1732892400}
+{"o":701041813.5207072496,"h":706659966.9310001135,"l":696180697.5444818735,"c":696376214.8157778978,"v":1082648.1139957916,"t":1732896000}
+{"o":696376214.8157778978,"h":697806155.6119074821,"l":690902366.1585718393,"c":691267413.1639915705,"v":945266.3562150932,"t":1732899600}
+{"o":691267413.1639915705,"h":697679789.6562527418,"l":690396982.0284466743,"c":696246176.5197443962,"v":868034.1814117939,"t":1732903200}
+{"o":696246176.5197443962,"h":696523047.2215192318,"l":689626197.66454041,"c":693883620.8857095242,"v":848737.7387663566,"t":1732906800}
+{"o":693883620.8857095242,"h":701420441.5389190912,"l":691874959.5247792006,"c":697721907.9970165491,"v":803801.5103715563,"t":1732910400}
+{"o":697721907.9970165491,"h":702913092.5279568434,"l":694267776.2973489761,"c":702904295.7732436657,"v":787305.9249079258,"t":1732914000}
+{"o":702904295.7732436657,"h":707266840.1963846684,"l":699950962.9730679989,"c":701661351.558453083,"v":815202.0747398802,"t":1732917600}
+{"o":701661351.558453083,"h":704075277.1134114265,"l":699277162.3528891802,"c":699883562.4899741411,"v":853581.263894347,"t":1732921200}
+{"o":699883562.4899741411,"h":699883562.4899741411,"l":690759832.2162264585,"c":691923756.4997605085,"v":967832.5741068167,"t":1732924800}
+{"o":691923756.4997605085,"h":695284166.3293907642,"l":687271870.5417374372,"c":690878615.3144254684,"v":915398.5610630449,"t":1732928400}
+{"o":690878615.3144254684,"h":696280029.2426598072,"l":690144231.4092897177,"c":695671424.4966763258,"v":830900.8564302921,"t":1732932000}
+{"o":695671424.4966763258,"h":699467190.5338257551,"l":689777889.6516214609,"c":698407870.3382499218,"v":871699.2868344419,"t":1732935600}
+{"o":698407870.3382499218,"h":699417245.6051393747,"l":693517334.1528497934,"c":696772871.0470178127,"v":722274.30508021,"t":1732939200}
+{"o":696772871.0470178127,"h":701387116.8435857296,"l":691240356.5484508276,"c":700696127.8845176697,"v":644651.0625847651,"t":1732942800}
+{"o":700696127.8845176697,"h":704973403.0063074827,"l":696224881.7092205286,"c":698049293.2935552597,"v":745498.612586242,"t":1732946400}
+{"o":698049293.2935552597,"h":707872527.6008754969,"l":696180666.1782675982,"c":702165925.715069294,"v":727103.5470936733,"t":1732950000}
+{"o":702165925.715069294,"h":705587468.8108958006,"l":699945119.878100872,"c":702251294.6867556572,"v":689963.1329441052,"t":1732953600}
+{"o":702251294.6867556572,"h":704345957.3475426435,"l":699327308.2911111116,"c":701019912.9202054739,"v":696704.7639012852,"t":1732957200}
+{"o":701019912.9202054739,"h":702845569.5700491667,"l":690736566.1202243567,"c":691349893.9654165506,"v":768576.2092748469,"t":1732960800}
+{"o":691349893.9654165506,"h":698719975.4311130047,"l":690374605.8909131289,"c":694116739.5844379663,"v":656184.3354061687,"t":1732964400}
+{"o":694116739.5844379663,"h":699382289.8979072571,"l":693466677.22679317,"c":697204275.3531030416,"v":725857.0569929866,"t":1732968000}
+{"o":697204275.3531030416,"h":699004908.1855409145,"l":691368706.2627285719,"c":691803383.4279216528,"v":778822.8350343517,"t":1732971600}
+{"o":691803383.4279216528,"h":694934044.949108243,"l":687027528.5061466694,"c":687671893.688172102,"v":762873.7427528431,"t":1732975200}
+{"o":687671893.688172102,"h":690835725.3203251362,"l":684587123.1949933767,"c":689862342.7632873058,"v":825139.4451762559,"t":1732978800}
+{"o":689862342.7632873058,"h":691918352.8629120588,"l":687507446.8472627401,"c":690530650.8795894384,"v":766210.2752302022,"t":1732982400}
+{"o":690530650.8795894384,"h":690721844.4503682852,"l":686769698.5554620028,"c":689614894.6241179705,"v":858567.8488690259,"t":1732986000}
+{"o":689614894.6241179705,"h":690734941.1798766851,"l":683253059.8903777599,"c":689376035.3926881552,"v":852895.778277115,"t":1732989600}
+{"o":689376035.3926881552,"h":693649168.849339366,"l":684347492.0069499016,"c":690180845.4859182835,"v":736363.1044729183,"t":1732993200}
+{"o":690180845.4859182835,"h":694922756.5755184889,"l":689124910.0488325357,"c":692830226.0647351742,"v":663954.045196719,"t":1732996800}
+{"o":692830226.0647351742,"h":693612153.8386397362,"l":689842926.2801809311,"c":691876813.7941914797,"v":713210.172208006,"t":1733000400}
+{"o":691876813.7941914797,"h":692209861.8972319365,"l":683752142.9792121649,"c":685551978.5936486721,"v":768197.1302698724,"t":1733004000}
+{"o":685551978.5936486721,"h":690193684.1627825499,"l":682495008.2551070452,"c":683277254.338206768,"v":759557.893403184,"t":1733007600}
+{"o":683277254.338206768,"h":689893422.8081401587,"l":678760353.6004824638,"c":683318385.2947802544,"v":940605.4304220645,"t":1733011200}
+{"o":683318385.2947802544,"h":689289656.7813481092,"l":678075609.4156723022,"c":681512252.199224472,"v":1038227.4396273136,"t":1733014800}
+{"o":681512252.199224472,"h":690470366.4744361639,"l":673275220.1301112175,"c":674662728.9059853554,"v":1054378.1040667528,"t":1733018400}
+{"o":674662728.9059853554,"h":680111535.6008851528,"l":674431811.4803780317,"c":677702905.2821723223,"v":793782.1163658939,"t":1733022000}
+{"o":677702905.2821723223,"h":681371290.2594894171,"l":674013572.0299334526,"c":680742095.4686568975,"v":636991.1983654966,"t":1733025600}
+{"o":680742095.4686568975,"h":680845455.3105376959,"l":676533715.9345036745,"c":676823763.2907719612,"v":666241.2193277717,"t":1733029200}
+{"o":676823763.2907719612,"h":680179225.4327964783,"l":676018697.7459648848,"c":677602241.1680114269,"v":602548.6950037954,"t":1733032800}
+{"o":677602241.1680114269,"h":693860283.1390212774,"l":673796213.5999131203,"c":691069022.3368128538,"v":630185.3813280325,"t":1733036400}
+{"o":691069022.3368128538,"h":701362041.4279398918,"l":690595372.3168615103,"c":699846315.2543698549,"v":778237.0657807394,"t":1733040000}
+{"o":699846315.2543698549,"h":700365789.8764784336,"l":695314367.8101502657,"c":697105909.4115059376,"v":580806.5827375879,"t":1733043600}
+{"o":697105909.4115059376,"h":697352647.7256302834,"l":687750857.2804261446,"c":692924792.6447540522,"v":580602.7833506023,"t":1733047200}
+{"o":692924792.6447540522,"h":696322368.9752331972,"l":692774609.4797390699,"c":695799147.2067223787,"v":610320.9212670946,"t":1733050800}
+{"o":695799147.2067223787,"h":696621193.9467918873,"l":694192768.4699742794,"c":695496864.9966800213,"v":681378.6881455294,"t":1733054400}
+{"o":695496864.9966800213,"h":699873678.1493308544,"l":693058328.0251514912,"c":698053034.5544831753,"v":841778.8825105205,"t":1733058000}
+{"o":698053034.5544831753,"h":700635712.4598553181,"l":695225174.851556778,"c":698980782.1504234076,"v":989471.6870746906,"t":1733061600}
+{"o":698980782.1504234076,"h":702576053.1406669617,"l":691910659.827376008,"c":700015625.9637310505,"v":1052349.8023728998,"t":1733065200}
+{"o":700015625.9637310505,"h":705677142.0131962299,"l":696038894.9796793461,"c":698822959.4664620161,"v":991419.5799349,"t":1733068800}
+{"o":698822959.4664620161,"h":699324189.0880711079,"l":693583358.5348861217,"c":695730369.5462884903,"v":952247.6284781109,"t":1733072400}
+{"o":695730369.5462884903,"h":699219229.9944244623,"l":692308622.3516592979,"c":693112208.721891284,"v":824334.0981859844,"t":1733076000}
+{"o":693112208.721891284,"h":695473154.7564394474,"l":689551913.7313684225,"c":693315434.3615254164,"v":915947.3595882704,"t":1733079600}
+{"o":693315434.3615254164,"h":694323839.6076709032,"l":686148256.2138364315,"c":691688536.5127393007,"v":985090.3839999501,"t":1733083200}
+{"o":691688536.5127393007,"h":697157618.7141405344,"l":690001872.483594656,"c":696030175.7781999111,"v":1050527.9770263529,"t":1733086800}
+{"o":696030175.7781999111,"h":702338954.2754557133,"l":693728000.0877691507,"c":699261282.6796451807,"v":1020303.9081693987,"t":1733090400}
+{"o":699261282.6796451807,"h":705340708.3517848253,"l":694035363.1112684011,"c":694890345.5980721712,"v":896582.1588302579,"t":1733094000}
+{"o":694890345.5980721712,"h":695702405.0085625648,"l":685460730.1549240351,"c":689748546.3423135281,"v":988338.4204151467,"t":1733097600}
+{"o":689748546.3423135281,"h":698221967.2668888569,"l":688383888.3256590366,"c":697633522.1158629656,"v":1215622.1778060347,"t":1733101200}
+{"o":697633522.1158629656,"h":699113560.7098069191,"l":681835214.3256779909,"c":686933653.3428417444,"v":1190381.8229127731,"t":1733104800}
+{"o":686933653.3428417444,"h":688807824.4247105122,"l":668132355.7531476021,"c":670318864.5789921284,"v":1491634.1963516101,"t":1733108400}
+{"o":670318864.5789921284,"h":675574051.3272747993,"l":660752239.2607027292,"c":673034496.5965316296,"v":2069256.734468312,"t":1733112000}
+{"o":673034496.5965316296,"h":679011797.7655677795,"l":666728551.9859745502,"c":670546272.5569961071,"v":986492.6825234654,"t":1733115600}
+{"o":670546272.5569961071,"h":673115489.6514114141,"l":662030996.9881160259,"c":670077568.5798738003,"v":1138352.9429907894,"t":1733119200}
+{"o":670077568.5798738003,"h":674381983.5863794088,"l":663492517.3572906256,"c":670920124.2210408449,"v":1023937.268165656,"t":1733122800}
+{"o":670920124.2210408449,"h":671304766.2561080456,"l":651661184.1852455139,"c":662224189.0986739397,"v":1417005.4327519266,"t":1733126400}
+{"o":662224189.0986739397,"h":668534318.8527084589,"l":656627892.1321408749,"c":668361984.461822629,"v":923398.2116134601,"t":1733130000}
+{"o":668361984.461822629,"h":668509539.9278365374,"l":651580425.7679879665,"c":655777871.0743244886,"v":851927.6003985562,"t":1733133600}
+{"o":655777871.0743244886,"h":660738467.7653188705,"l":651801291.4334969521,"c":659368862.069609642,"v":846505.4061553075,"t":1733137200}
+{"o":659368862.069609642,"h":662741536.2951495647,"l":646922919.2890988588,"c":651540800.4926580191,"v":1025815.5024258501,"t":1733140800}
+{"o":651540800.4926580191,"h":663529258.0321785212,"l":647343561.1053435802,"c":662460388.8457020521,"v":1203090.2670558088,"t":1733144400}
+{"o":662460388.8457020521,"h":669346440.7487428188,"l":656190939.9018722773,"c":662449038.6147711277,"v":1250702.8208314686,"t":1733148000}
+{"o":662449038.6147711277,"h":678962840.6692210436,"l":655662935.9148408175,"c":672697170.4858071804,"v":2517966.0992106725,"t":1733151600}
+{"o":672697170.4858071804,"h":675015689.4756640196,"l":655855063.5576725006,"c":663728239.0597469807,"v":1993225.5780439198,"t":1733155200}
+{"o":663728239.0597469807,"h":666473919.4023770094,"l":639675478.8192272186,"c":646698520.1761294603,"v":2002790.966592744,"t":1733158800}
+{"o":646698520.1761294603,"h":660647793.130641222,"l":642016627.3087785244,"c":655456215.5078988075,"v":1583961.6004492759,"t":1733162400}
+{"o":655456215.5078988075,"h":656890276.4813537598,"l":644903789.5025748014,"c":656836465.2961251736,"v":1301063.1450216635,"t":1733166000}
+{"o":656836465.2961251736,"h":660349378.0865341425,"l":649181819.2271558046,"c":654075888.2186970711,"v":1231052.6141528301,"t":1733169600}
+{"o":654075888.2186970711,"h":658300440.3342314959,"l":647103513.1112776995,"c":651847784.8823854923,"v":1250459.7504728178,"t":1733173200}
+{"o":651847784.8823854923,"h":660775720.2462650537,"l":650131908.1213562489,"c":658409550.0143891573,"v":1160916.8065587324,"t":1733176800}
+{"o":658409550.0143891573,"h":663320948.527495265,"l":656855841.7360793352,"c":662232134.6659561396,"v":1088818.3767532625,"t":1733180400}
+{"o":662232134.6659561396,"h":664958005.4800236225,"l":658431180.1087423563,"c":662084373.5530180931,"v":1259146.0573241836,"t":1733184000}
+{"o":662084373.5530180931,"h":664869759.1232937574,"l":656643011.7116338015,"c":657100079.6465808153,"v":1376373.6332273178,"t":1733187600}
+{"o":657100079.6465808153,"h":672599849.1402139664,"l":648731749.9053610563,"c":669499685.6212722063,"v":1293702.7335937475,"t":1733191200}
+{"o":669499685.6212722063,"h":674041754.5086036921,"l":666170245.1151390076,"c":668678180.109762311,"v":1041473.5291211582,"t":1733194800}
+{"o":668678180.109762311,"h":672919825.7892096043,"l":663954228.4493024349,"c":670476852.8671951294,"v":1221115.4116938901,"t":1733198400}
+{"o":670476852.8671951294,"h":670721997.9203795195,"l":665904548.9026600122,"c":669148692.7603894472,"v":923012.6467201245,"t":1733202000}
+{"o":669148692.7603894472,"h":677570549.5191859007,"l":664210754.6174789667,"c":666152895.0308293104,"v":1239968.5133989842,"t":1733205600}
+{"o":666152895.0308293104,"h":668642053.9721993208,"l":658926239.0877734423,"c":665592555.1556507349,"v":1623296.5747938894,"t":1733209200}
+{"o":665592555.1556507349,"h":670375717.9641685486,"l":662287310.6076295376,"c":665684948.5858838558,"v":1047063.5860671182,"t":1733212800}
+{"o":665684948.5858838558,"h":665948200.8587639332,"l":657682679.5720814466,"c":659725167.4790638685,"v":1037914.7594137333,"t":1733216400}
+{"o":659725167.4790638685,"h":663061961.8881944418,"l":653675712.0230009556,"c":654936927.3436760902,"v":919804.2850918645,"t":1733220000}
+{"o":654936927.3436760902,"h":663968259.1360080242,"l":654143396.8584393263,"c":661650659.2715104818,"v":943743.4894659451,"t":1733223600}
+{"o":661650659.2715104818,"h":661940100.7864950895,"l":651637796.6854145527,"c":657825387.0426410437,"v":908987.2329549412,"t":1733227200}
+{"o":657825387.0426410437,"h":659133757.5404313803,"l":633385454.3969928026,"c":640828339.2001049519,"v":1835647.4751361937,"t":1733230800}
+{"o":640828339.2001049519,"h":660911724.8618297577,"l":628008341.4493510723,"c":657708290.0460150242,"v":2386298.4133045734,"t":1733234400}
+{"o":657708290.0460150242,"h":663647960.8194035292,"l":646211276.4437750578,"c":654903499.4437018633,"v":1921105.1673751718,"t":1733238000}
+{"o":654903499.4437018633,"h":660853945.712921381,"l":649992502.7713495493,"c":654526037.5500267744,"v":1288382.3185080853,"t":1733241600}
+{"o":654526037.5500267744,"h":659183735.9639515877,"l":644171487.8012934923,"c":658837492.5770705938,"v":1454742.0249104628,"t":1733245200}
+{"o":658837492.5770705938,"h":667518577.4883966446,"l":653632302.6500771046,"c":666141470.2187786102,"v":1289531.2044658705,"t":1733248800}
+{"o":666141470.2187786102,"h":670193187.8947889805,"l":658974273.1947004795,"c":669433505.9323669672,"v":1183669.810747952,"t":1733252400}
+{"o":669433505.9323669672,"h":675411394.4087817669,"l":668127109.1996488571,"c":670914599.9239505529,"v":1256837.3651302634,"t":1733256000}
+{"o":670914599.9239505529,"h":703231419.2614570856,"l":664103506.2164918184,"c":696971139.4159756899,"v":2428865.2471941905,"t":1733259600}
+{"o":696971139.4159756899,"h":697954197.7652015686,"l":686833598.4541692734,"c":694075748.6999855042,"v":1541323.1259249272,"t":1733263200}
+{"o":694075748.6999855042,"h":695146600.0792227983,"l":685037971.5280212164,"c":686654830.9853727818,"v":1311627.0493626902,"t":1733266800}
+{"o":686654830.9853727818,"h":704143627.5060324669,"l":686393004.6265250444,"c":696970516.6746683121,"v":1391734.7630288806,"t":1733270400}
+{"o":696970516.6746683121,"h":704648603.4023718834,"l":692462678.6115432978,"c":701846911.6955113411,"v":1420734.5236904856,"t":1733274000}
+{"o":701846911.6955113411,"h":706024551.9904608727,"l":683284044.5373629332,"c":692334847.2215902805,"v":1511374.3837002683,"t":1733277600}
+{"o":692334847.2215902805,"h":701439118.2470260859,"l":691702701.2052595615,"c":697493201.7651965618,"v":1054997.2476380749,"t":1733281200}
+{"o":697493201.7651965618,"h":699326997.4833676815,"l":693809378.7841444016,"c":697790952.7456424236,"v":996102.6379339101,"t":1733284800}
+{"o":697790952.7456424236,"h":706973173.0300555229,"l":697206063.7034243345,"c":698406540.0285772085,"v":946363.0162048512,"t":1733288400}
+{"o":698406540.0285772085,"h":699510930.2783272266,"l":692381963.7456147671,"c":697606259.8011567593,"v":819562.4491433889,"t":1733292000}
+{"o":697606259.8011567593,"h":698072495.6246443987,"l":693356272.0651786327,"c":694469251.1935944557,"v":681860.4712744016,"t":1733295600}
+{"o":694469251.1935944557,"h":696385021.4349489212,"l":689478762.5690412521,"c":691550534.0023608208,"v":735562.0067216104,"t":1733299200}
+{"o":691550534.0023608208,"h":696366476.8100799322,"l":690714408.8959004879,"c":691506030.6454527378,"v":679684.6590375254,"t":1733302800}
+{"o":691506030.6454527378,"h":697956401.5029746294,"l":690609906.5608619452,"c":694589839.670619607,"v":663384.6246660829,"t":1733306400}
+{"o":694589839.670619607,"h":696488623.8201754093,"l":689625715.8607982397,"c":692220247.2093697786,"v":778464.9037876303,"t":1733310000}
+{"o":692220247.2093697786,"h":692898052.6793544292,"l":679767554.0254920721,"c":682844612.8892490864,"v":1103749.5199461428,"t":1733313600}
+{"o":682844612.8892490864,"h":685178928.4048268795,"l":676116958.8391170502,"c":678412026.7871296406,"v":964303.5414918892,"t":1733317200}
+{"o":678412026.7871296406,"h":686115486.0915759802,"l":670609788.3818337917,"c":681602079.0735714436,"v":1384635.7829867862,"t":1733320800}
+{"o":681602079.0735714436,"h":690508935.9505289793,"l":676882828.7982908487,"c":686413584.3409813643,"v":1612140.0237862663,"t":1733324400}
+{"o":686413584.3409813643,"h":689755851.8384717703,"l":657489714.7152700424,"c":662420847.7810240984,"v":1947743.9664473529,"t":1733328000}
+{"o":662420847.7810240984,"h":673019867.4561924934,"l":658649818.6709766388,"c":672198236.5943213701,"v":1643188.2574346142,"t":1733331600}
+{"o":672198236.5943213701,"h":678215304.9345399141,"l":669916981.9483215809,"c":675220850.0006276369,"v":1212402.3441873873,"t":1733335200}
+{"o":675220850.0006276369,"h":684144414.438782692,"l":672087416.478002429,"c":683454555.6497098207,"v":997244.7318206904,"t":1733338800}
+{"o":683454555.6497098207,"h":694320688.1163170338,"l":676753483.1131492853,"c":684283142.7331660986,"v":1412743.1683117177,"t":1733342400}
+{"o":684283142.7331660986,"h":689208533.2378123999,"l":669398852.3806505203,"c":674625998.7687497139,"v":1517897.1317284564,"t":1733346000}
+{"o":674625998.7687497139,"h":680579102.1522775888,"l":672523735.764436841,"c":672822812.0307393074,"v":1039253.8691115817,"t":1733349600}
+{"o":672822812.0307393074,"h":673974132.7227832079,"l":663110760.1776021719,"c":673161316.7201241255,"v":1154400.3219769963,"t":1733353200}
+{"o":673161316.7201241255,"h":674636482.2761660814,"l":663854313.5143368244,"c":664635632.6164593697,"v":1135187.4187883744,"t":1733356800}
+{"o":664635632.6164593697,"h":665858111.772336483,"l":654578926.2283070087,"c":663122043.5617711544,"v":1405754.811473514,"t":1733360400}
+{"o":663122043.5617711544,"h":690366942.9805293083,"l":662029271.8161346912,"c":679490694.930855155,"v":1656428.1952166471,"t":1733364000}
+{"o":679490694.930855155,"h":700051425.5008198023,"l":678684578.5437774658,"c":683723818.4276351929,"v":2121144.9709356623,"t":1733367600}
+{"o":683723818.4276351929,"h":699183505.656924963,"l":683139630.3273085356,"c":694794192.5220134258,"v":1400752.5292072499,"t":1733371200}
+{"o":694794192.5220134258,"h":696267754.1306358576,"l":682854540.5702438354,"c":689385034.2092810869,"v":1121609.9302634322,"t":1733374800}
+{"o":689385034.2092810869,"h":691021002.4924767017,"l":677105400.1268460751,"c":685222058.7487182617,"v":974607.9948117511,"t":1733378400}
+{"o":685222058.7487182617,"h":689717402.3149734735,"l":684380896.3175445795,"c":686480240.5498937368,"v":791318.0132097928,"t":1733382000}
+{"o":686480240.5498937368,"h":694388527.4520639181,"l":685257627.9511312246,"c":691694780.6167677641,"v":892899.8833941108,"t":1733385600}
+{"o":691694780.6167677641,"h":697522818.8118908405,"l":688795435.6783388853,"c":697316014.5712112188,"v":880953.4442664128,"t":1733389200}
+{"o":697316014.5712112188,"h":704529948.180185318,"l":694931842.4174784422,"c":695341476.4829888344,"v":859202.9953848997,"t":1733392800}
+{"o":695341476.4829888344,"h":711196423.0469456911,"l":694445488.8290144205,"c":709688718.6758695841,"v":837589.4677623189,"t":1733396400}
+{"o":709688718.6758695841,"h":720089749.7199290991,"l":707391463.9321033955,"c":708415198.2547005415,"v":1208612.860281067,"t":1733400000}
+{"o":708415198.2547005415,"h":712080981.5426431894,"l":699787068.1251057386,"c":705070319.8243359327,"v":933509.2199394216,"t":1733403600}
+{"o":705070319.8243359327,"h":708435870.485209465,"l":698968675.3763145208,"c":707157129.2578988075,"v":1047722.3550686383,"t":1733407200}
+{"o":707157129.2578988075,"h":710709765.8451821804,"l":693348755.5209912062,"c":701766446.7462171316,"v":1415126.7312638611,"t":1733410800}
+{"o":701766446.7462171316,"h":712880379.5536760092,"l":697316129.501365304,"c":703021269.6598269939,"v":1325132.8911858918,"t":1733414400}
+{"o":703021269.6598269939,"h":706497138.42661798,"l":700218948.006074667,"c":704216583.8278646469,"v":1008964.4724837652,"t":1733418000}
+{"o":704216583.8278646469,"h":705042690.5970095396,"l":692826918.4729357958,"c":693757577.850412488,"v":1053652.3767890166,"t":1733421600}
+{"o":693757577.850412488,"h":695723561.0081859827,"l":681059940.799156785,"c":683803352.6291624308,"v":1449140.1972845388,"t":1733425200}
+{"o":683803352.6291624308,"h":686001742.1636749506,"l":672958047.8207826614,"c":683723994.0022301674,"v":1506766.7970071074,"t":1733428800}
+{"o":683723994.0022301674,"h":687599756.4503873587,"l":681109089.3343281746,"c":686382981.6366696358,"v":842130.1189835791,"t":1733432400}
+{"o":686382981.6366696358,"h":690763045.516138792,"l":661928434.5315147638,"c":690758401.4330585003,"v":1936417.9549354988,"t":1733436000}
+{"o":690758401.4330585003,"h":710218029.2118165493,"l":684667416.1372115612,"c":692584483.2409259081,"v":1880108.0677619765,"t":1733439600}
+{"o":692584483.2409259081,"h":712230579.2124068737,"l":688189886.2575184107,"c":711982127.6964379549,"v":1450051.4361343943,"t":1733443200}
+{"o":711982127.6964379549,"h":726697155.5279932022,"l":702945350.1709686518,"c":715555776.0140888691,"v":1542641.0609363737,"t":1733446800}
+{"o":715555776.0140888691,"h":716442161.962118268,"l":707841564.3469254971,"c":712426975.7994539738,"v":984219.0265117666,"t":1733450400}
+{"o":712426975.7994539738,"h":712426975.7994539738,"l":699971605.9204908609,"c":709940206.2883455753,"v":1234991.0027758565,"t":1733454000}
+{"o":709940206.2883455753,"h":713070800.4694019556,"l":704119722.4149541855,"c":707127412.2627769709,"v":964632.2414494877,"t":1733457600}
+{"o":707127412.2627769709,"h":709681202.9924145937,"l":699296520.703312993,"c":700330475.4901089668,"v":830094.560328206,"t":1733461200}
+{"o":700330475.4901089668,"h":703286641.1824710369,"l":697604416.3332539797,"c":700857310.5808440447,"v":765459.8890839835,"t":1733464800}
+{"o":700857310.5808440447,"h":702442298.663516283,"l":698150278.9325115681,"c":702320812.2643289566,"v":721957.2756412437,"t":1733468400}
+{"o":702320812.2643289566,"h":705805900.2865550518,"l":697943835.0552575588,"c":697943835.0552575588,"v":881519.4085076514,"t":1733472000}
+{"o":697943835.0552575588,"h":698362459.5918095112,"l":690090910.4083173275,"c":691448885.0058954954,"v":936562.8585031446,"t":1733475600}
+{"o":691448885.0058954954,"h":693006403.738402009,"l":686991058.2862389088,"c":691768221.8693224192,"v":788578.829535296,"t":1733479200}
+{"o":691768221.8693224192,"h":693186301.5995439291,"l":685325878.6600960493,"c":687134716.825949192,"v":703585.0519500453,"t":1733482800}
+{"o":687134716.825949192,"h":691022892.039618969,"l":677793621.0626016855,"c":678787504.2505899668,"v":859036.0643262843,"t":1733486400}
+{"o":678787504.2505899668,"h":690740166.185200572,"l":677717701.6207946539,"c":688543456.5922558308,"v":1316342.372074754,"t":1733490000}
+{"o":688543456.5922558308,"h":698631800.3580750227,"l":685344545.1865614653,"c":698499351.168069005,"v":1164497.526596515,"t":1733493600}
+{"o":698499351.168069005,"h":704191286.5623850822,"l":691731318.1932644844,"c":698774053.5760829449,"v":1351209.5131616439,"t":1733497200}
+{"o":698774053.5760829449,"h":701653872.6538037062,"l":695086017.6538339853,"c":701189492.3961161375,"v":1205868.2920789216,"t":1733500800}
+{"o":701189492.3961161375,"h":706105669.7435613871,"l":699637686.393468976,"c":702001901.4909069538,"v":1077595.9729337811,"t":1733504400}
+{"o":702001901.4909069538,"h":707980843.9992103577,"l":700251297.2130342722,"c":701854634.5370616913,"v":991911.2653461036,"t":1733508000}
+{"o":701854634.5370616913,"h":705237024.2257909775,"l":696771647.0912021399,"c":704324751.347198844,"v":911900.7759205992,"t":1733511600}
+{"o":704324751.347198844,"h":707351359.4842017889,"l":698174786.9484796524,"c":699990237.3339438438,"v":878735.5946270502,"t":1733515200}
+{"o":699990237.3339438438,"h":703024490.8721899986,"l":697771336.3899075985,"c":698094731.3312243223,"v":851937.5154668152,"t":1733518800}
+{"o":698094731.3312243223,"h":700912962.036806941,"l":696269216.9644274712,"c":697354168.8842359781,"v":822194.4475527107,"t":1733522400}
+{"o":697354168.8842359781,"h":699294102.5544251204,"l":691321413.2637236118,"c":695770530.6750463247,"v":958442.8473577511,"t":1733526000}
+{"o":695770530.6750463247,"h":697366824.5017831326,"l":691500166.9742122889,"c":694280400.1572324038,"v":854571.3469896108,"t":1733529600}
+{"o":694280400.1572324038,"h":696349072.1545732021,"l":687866474.9482517242,"c":691663231.0520427227,"v":781417.9154650457,"t":1733533200}
+{"o":691663231.0520427227,"h":694972076.0590208769,"l":687814072.7536462545,"c":692470069.6028959751,"v":711322.5344354617,"t":1733536800}
+{"o":692470069.6028959751,"h":693513681.028562665,"l":684933121.9012210369,"c":689981485.743437171,"v":755354.1059708033,"t":1733540400}
+{"o":689981485.743437171,"h":691812688.0841095448,"l":687444576.4599945545,"c":691217017.5312103033,"v":670282.8336928468,"t":1733544000}
+{"o":691217017.5312103033,"h":693489387.9118517637,"l":689251684.6184346676,"c":691312240.2112814188,"v":629104.4897551482,"t":1733547600}
+{"o":691312240.2112814188,"h":694448219.9209709167,"l":689185556.3691667318,"c":692935267.0566080809,"v":681394.5243202721,"t":1733551200}
+{"o":692935267.0566080809,"h":695052257.8293763399,"l":691037307.5574458838,"c":693508401.9646372795,"v":680399.3778887352,"t":1733554800}
+{"o":693508401.9646372795,"h":694449720.7579489946,"l":690124873.1444941759,"c":693050487.6867312193,"v":657883.7501096509,"t":1733558400}
+{"o":693050487.6867312193,"h":701052601.5626102686,"l":691649015.4761815071,"c":700785334.6232209206,"v":757892.3419927893,"t":1733562000}
+{"o":700785334.6232209206,"h":702624310.9175485373,"l":696065020.9796984196,"c":699744002.0485179424,"v":719270.7513542544,"t":1733565600}
+{"o":699744002.0485179424,"h":702332961.3020374775,"l":698698198.5713710785,"c":699288431.3995760679,"v":605054.3111369776,"t":1733569200}
+{"o":699288431.3995760679,"h":702107273.3264027834,"l":696956131.4323551655,"c":699155316.1752021313,"v":600964.3190554472,"t":1733572800}
+{"o":699155316.1752021313,"h":703228968.5006459951,"l":696985147.2174549103,"c":702605072.4904974699,"v":676109.9258348211,"t":1733576400}
+{"o":702605072.4904974699,"h":712859100.948156476,"l":697681372.4367567301,"c":712387013.9242602587,"v":962996.1501091147,"t":1733580000}
+{"o":712387013.9242602587,"h":713994612.738918066,"l":703704094.8517225981,"c":706966537.0626707077,"v":999095.7096512399,"t":1733583600}
+{"o":706966537.0626707077,"h":711080930.6638953686,"l":701124127.98041749,"c":710230571.6736569405,"v":1031568.0712763143,"t":1733587200}
+{"o":710230571.6736569405,"h":710757103.2476311922,"l":703973986.2323009968,"c":707296047.7730979919,"v":952421.3662630336,"t":1733590800}
+{"o":707296047.7730979919,"h":711582208.6531590223,"l":705052046.5393850803,"c":710111042.1404047012,"v":1068376.5214052631,"t":1733594400}
+{"o":710111042.1404047012,"h":711912843.964417696,"l":705659180.003731966,"c":709416557.0744891167,"v":924893.7245264238,"t":1733598000}
+{"o":709416557.0744891167,"h":713393390.1390790939,"l":706106710.5101530552,"c":707902163.5193618536,"v":941859.7602588808,"t":1733601600}
+{"o":707902163.5193618536,"h":713518399.2535544634,"l":704688472.1489695311,"c":709073837.5462231636,"v":987037.4835224777,"t":1733605200}
+{"o":709073837.5462231636,"h":715035218.7415664196,"l":700058770.0756720304,"c":700703164.8195792437,"v":884023.9668671676,"t":1733608800}
+{"o":700703164.8195792437,"h":705047710.3891496658,"l":698463775.1457670927,"c":699079365.7403109074,"v":809723.4039441878,"t":1733612400}
+{"o":699079365.7403109074,"h":702998855.5909310579,"l":694159164.9819597006,"c":701837609.1301279068,"v":889851.704472238,"t":1733616000}
+{"o":701837609.1301279068,"h":704885293.9432224035,"l":699529572.8435860872,"c":702328449.5741404295,"v":760449.2634580949,"t":1733619600}
+{"o":702328449.5741404295,"h":709105987.2141387463,"l":702097293.9589139223,"c":707903336.8972373009,"v":779961.3752271694,"t":1733623200}
+{"o":707903336.8972373009,"h":710039204.1957345009,"l":702366656.5768885612,"c":706457776.3179842234,"v":829841.5222837874,"t":1733626800}
+{"o":706457776.3179842234,"h":707582173.3814857006,"l":699659045.4877221584,"c":699703271.4815174341,"v":648719.3331316876,"t":1733630400}
+{"o":699703271.4815174341,"h":701614273.4181957245,"l":692441338.4402171373,"c":696322266.9023045301,"v":755928.4648896053,"t":1733634000}
+{"o":696322266.9023045301,"h":700205261.4295915365,"l":694273927.326996088,"c":698794622.0186537504,"v":715307.8320976492,"t":1733637600}
+{"o":698794622.0186537504,"h":701008244.7547624111,"l":696706172.6452286243,"c":697246779.7608354092,"v":643279.0787054729,"t":1733641200}
+{"o":697246779.7608354092,"h":697851183.6752016544,"l":689315840.756664753,"c":689542092.6383246183,"v":820642.6822853087,"t":1733644800}
+{"o":689542092.6383246183,"h":692673929.5115487576,"l":684482189.5691748857,"c":686354840.5398985147,"v":761389.6040666238,"t":1733648400}
+{"o":686354840.5398985147,"h":693849104.0161907673,"l":686290616.2752819061,"c":690322948.9544391632,"v":628545.8636569958,"t":1733652000}
+{"o":690322948.9544391632,"h":693994094.4810492992,"l":688876818.197674036,"c":692530696.473887682,"v":542103.3894599942,"t":1733655600}
+{"o":692530696.473887682,"h":694453121.3021862507,"l":688786524.5672179461,"c":692727473.7737692595,"v":621416.448954424,"t":1733659200}
+{"o":692727473.7737692595,"h":697493458.4942077398,"l":690677770.1603341103,"c":696494962.6994268894,"v":709354.460651996,"t":1733662800}
+{"o":696494962.6994268894,"h":696933355.9632353783,"l":691556472.7530400753,"c":691931280.5294326544,"v":644202.6821544606,"t":1733666400}
+{"o":691931280.5294326544,"h":697041708.3392722607,"l":687834063.8249073029,"c":696387371.5062896013,"v":784909.9708553216,"t":1733670000}
+{"o":696387371.5062896013,"h":697476018.5623427629,"l":690593263.1309279203,"c":692162615.2847067118,"v":883159.7985885732,"t":1733673600}
+{"o":692162615.2847067118,"h":694576810.5904159546,"l":689599967.747309804,"c":694414981.6240303516,"v":767379.2832081618,"t":1733677200}
+{"o":694414981.6240303516,"h":694800715.6925185919,"l":689660663.5333002806,"c":689990282.808732748,"v":732155.9178390721,"t":1733680800}
+{"o":689990282.808732748,"h":694667994.7315450907,"l":686762833.345293045,"c":693882057.8637933731,"v":766069.5190501267,"t":1733684400}
+{"o":693882057.8637933731,"h":694683726.5257695913,"l":690134363.2857470512,"c":690594556.4788079262,"v":771894.1015029397,"t":1733688000}
+{"o":690594556.4788079262,"h":692126668.0399580002,"l":687888613.0605587959,"c":691635247.0949259996,"v":700606.9690883013,"t":1733691600}
+{"o":691635247.0949259996,"h":694796957.4693597555,"l":690645660.8586544991,"c":694709065.368304491,"v":649868.3542742288,"t":1733695200}
+{"o":694709065.368304491,"h":697763181.3050962687,"l":692328294.5776115656,"c":695693865.0079455376,"v":811492.5425713821,"t":1733698800}
+{"o":695693865.0079455376,"h":696428958.7514431477,"l":682373832.6955657005,"c":685757728.761947751,"v":1111627.8053220497,"t":1733702400}
+{"o":685757728.761947751,"h":689128083.3348629475,"l":680354666.0283434391,"c":681997216.8194295168,"v":906974.0793132244,"t":1733706000}
+{"o":681997216.8194295168,"h":685590499.7571973801,"l":674690994.271514535,"c":680490575.7224056721,"v":906393.0226592328,"t":1733709600}
+{"o":680490575.7224056721,"h":683184307.4036682844,"l":675018595.3466371298,"c":680238800.3819104433,"v":815116.0318810517,"t":1733713200}
+{"o":680238800.3819104433,"h":682574673.0227242708,"l":676861145.3444522619,"c":682246042.5578594208,"v":756776.724859196,"t":1733716800}
+{"o":682246042.5578594208,"h":683193354.7315391302,"l":679099594.1274499893,"c":682447183.8072471619,"v":639442.5621080472,"t":1733720400}
+{"o":682447183.8072471619,"h":682598617.9972429276,"l":675441102.6875354052,"c":676288159.9796413183,"v":792747.7019378712,"t":1733724000}
+{"o":676288159.9796413183,"h":681678472.1447306871,"l":669803134.0104058981,"c":679343965.1813396215,"v":1076137.8713510763,"t":1733727600}
+{"o":679343965.1813396215,"h":680052569.4016703367,"l":663834082.8626238108,"c":664654291.4112267494,"v":1052909.1144948008,"t":1733731200}
+{"o":664654291.4112267494,"h":670601326.242813468,"l":659340166.0661302805,"c":665213060.3697576523,"v":1038478.9073664235,"t":1733734800}
+{"o":665213060.3697576523,"h":669243597.4801050425,"l":663378502.9276498556,"c":668575630.215045929,"v":726334.6545079261,"t":1733738400}
+{"o":668575630.215045929,"h":668670332.9113215208,"l":659303121.4744948149,"c":662655357.8286468983,"v":848547.7180542317,"t":1733742000}
+{"o":662655357.8286468983,"h":667780031.6091281176,"l":659641510.5869889259,"c":667500254.9580494165,"v":893853.9996246785,"t":1733745600}
+{"o":667500254.9580494165,"h":673770882.0443130732,"l":664706160.5207169056,"c":671612914.9262331724,"v":840498.3391161031,"t":1733749200}
+{"o":671612914.9262331724,"h":679749837.6337009668,"l":669181873.5579037666,"c":676809896.1459618807,"v":955970.4798633172,"t":1733752800}
+{"o":676809896.1459618807,"h":679325497.1192318201,"l":652865478.0694651604,"c":657358148.2246494293,"v":1664839.4474649087,"t":1733756400}
+{"o":657358148.2246494293,"h":663446280.1889754534,"l":652182668.6653261185,"c":658284021.223721981,"v":1167109.4866353325,"t":1733760000}
+{"o":658284021.223721981,"h":661417033.8029720783,"l":653957138.7089519501,"c":654085662.9668534994,"v":1020446.7624941273,"t":1733763600}
+{"o":654085662.9668534994,"h":660591161.5040358305,"l":653962152.7112715244,"c":657961072.6507331133,"v":986261.180989561,"t":1733767200}
+{"o":657961072.6507331133,"h":658232801.8423099518,"l":649044332.0964531898,"c":650588252.6347106695,"v":1197087.253408439,"t":1733770800}
+{"o":650588252.6347106695,"h":657018275.6343102455,"l":640548137.3928111792,"c":643314596.2157378197,"v":2356976.5249290601,"t":1733774400}
+{"o":643314596.2157378197,"h":647587657.2476844788,"l":600458926.1413367987,"c":639783234.3721809387,"v":3726089.4341753209,"t":1733778000}
+{"o":639783234.3721809387,"h":642091942.9515924454,"l":603682451.1129386425,"c":639175147.8920900822,"v":3016246.067057183,"t":1733781600}
+{"o":639175147.8920900822,"h":645923334.0772776604,"l":633858698.8269194365,"c":635885952.8024606705,"v":1733971.3668897252,"t":1733785200}
+{"o":635885952.8024606705,"h":648444005.8159315586,"l":626755503.8691468239,"c":638911131.2419017553,"v":1754788.8278972488,"t":1733788800}
+{"o":638911131.2419017553,"h":643733637.1954612732,"l":633370332.357791543,"c":642415661.5884871483,"v":1326877.2566419328,"t":1733792400}
+{"o":642415661.5884871483,"h":642497774.390470624,"l":623297982.1658183336,"c":624603857.4015358686,"v":1429146.7395421055,"t":1733796000}
+{"o":624603857.4015358686,"h":633285337.6387864351,"l":604651672.7587592602,"c":633177452.0067269802,"v":2110059.1825615624,"t":1733799600}
+{"o":633177452.0067269802,"h":635041598.4848618507,"l":622567862.2970219851,"c":634158794.0629453659,"v":1287146.1893025148,"t":1733803200}
+{"o":634158794.0629453659,"h":638017602.8902281523,"l":629274610.2261676788,"c":634670180.9581611156,"v":1031246.5767280876,"t":1733806800}
+{"o":634670180.9581611156,"h":641793354.5858206749,"l":632218838.0594623089,"c":640019702.7367920876,"v":1090328.4984497048,"t":1733810400}
+{"o":640019702.7367920876,"h":640142492.6973609924,"l":633135882.8382879496,"c":637645268.5679081678,"v":899825.3317205984,"t":1733814000}
+{"o":637645268.5679081678,"h":639073522.4241757393,"l":632200317.9152233601,"c":637180946.8061965704,"v":983243.9677580642,"t":1733817600}
+{"o":637180946.8061965704,"h":641534281.5816562176,"l":633750317.9165996313,"c":636735663.5714614391,"v":1140742.2739305526,"t":1733821200}
+{"o":636735663.5714614391,"h":640860961.3965702057,"l":634335607.1722122431,"c":637359753.5870965719,"v":890339.5459068192,"t":1733824800}
+{"o":637359753.5870965719,"h":637756697.2827951908,"l":631142476.0044425726,"c":634465957.9598544836,"v":891990.4115197541,"t":1733828400}
+{"o":634465957.9598544836,"h":635902351.1522811651,"l":617087471.4146779776,"c":620151804.0327044725,"v":1380416.2207331823,"t":1733832000}
+{"o":620151804.0327044725,"h":631806748.245459199,"l":619483125.3889473677,"c":629255188.0738037825,"v":1608039.7877970263,"t":1733835600}
+{"o":629255188.0738037825,"h":642637809.7988356352,"l":625758856.6748957634,"c":635539864.6306601763,"v":3170831.4447733304,"t":1733839200}
+{"o":635539864.6306601763,"h":639995288.8183950186,"l":604676642.0837196112,"c":606143669.4210002422,"v":2929471.0517373737,"t":1733842800}
+{"o":606143669.4210002422,"h":621814317.3419671059,"l":598882626.0328236818,"c":618444278.76341784,"v":2780407.6877253065,"t":1733846400}
+{"o":618444278.76341784,"h":619485722.6860953569,"l":596942466.2755756378,"c":597765943.4178214073,"v":2181096.6093970486,"t":1733850000}
+{"o":597765943.4178214073,"h":619997581.3008583784,"l":591950975.4397486448,"c":613871567.8455560207,"v":1892103.0414388569,"t":1733853600}
+{"o":613871567.8455560207,"h":624311293.0044521093,"l":612975156.4512925148,"c":622286357.9348272085,"v":1450883.4401534575,"t":1733857200}
+{"o":622286357.9348272085,"h":629138425.2988755703,"l":620041766.6349180937,"c":626468046.5974371433,"v":1327873.2970055668,"t":1733860800}
+{"o":626468046.5974371433,"h":634898841.6526761055,"l":622492501.557395339,"c":625728837.7485724688,"v":1473124.2951712587,"t":1733864400}
+{"o":625728837.7485724688,"h":630627781.5332603455,"l":623937736.3734768629,"c":629507696.0975084305,"v":1359245.6940238178,"t":1733868000}
+{"o":629507696.0975084305,"h":632710114.5796490908,"l":625027265.541636467,"c":626807738.64029634,"v":1238898.2763574382,"t":1733871600}
+{"o":626807738.64029634,"h":632492988.2125612497,"l":620666370.9189651012,"c":630900270.4745732546,"v":1598454.6564339709,"t":1733875200}
+{"o":630900270.4745732546,"h":635262813.869857192,"l":620435258.2581878901,"c":622296131.5532852411,"v":2334100.4362759981,"t":1733878800}
+{"o":622296131.5532852411,"h":636823142.6248675585,"l":621164967.1355472803,"c":633773296.5315982103,"v":1548954.2739274197,"t":1733882400}
+{"o":633773296.5315982103,"h":643749353.5616829395,"l":633288002.7178837061,"c":643687107.3690997362,"v":1334124.1213445163,"t":1733886000}
+{"o":643687107.3690997362,"h":645463686.0041977167,"l":638664545.7310292721,"c":641685446.0244429111,"v":1054660.5322767613,"t":1733889600}
+{"o":641685446.0244429111,"h":642890729.1332104206,"l":636558013.9247741699,"c":640642371.8135994673,"v":866231.9860298567,"t":1733893200}
+{"o":640642371.8135994673,"h":646491001.5778397322,"l":639423105.491719842,"c":644861060.3196094036,"v":921707.6744751562,"t":1733896800}
+{"o":644861060.3196094036,"h":646315935.5194423199,"l":638605788.6515767574,"c":640998484.7818347216,"v":1004523.915687479,"t":1733900400}
+{"o":640998484.7818347216,"h":654232719.4367611408,"l":640528305.3206484318,"c":651289827.7524011135,"v":1050770.238851591,"t":1733904000}
+{"o":651289827.7524011135,"h":654079963.362980485,"l":647039391.8084824085,"c":653182902.8673546314,"v":933403.2508319962,"t":1733907600}
+{"o":653182902.8673546314,"h":657208471.8079218864,"l":652915307.6381696463,"c":656992683.5717920065,"v":863046.5270920583,"t":1733911200}
+{"o":656992683.5717920065,"h":664641483.0918531418,"l":653480827.5179213285,"c":659675950.1299515963,"v":951135.9172037323,"t":1733914800}
+{"o":659675950.1299515963,"h":664978080.168669939,"l":658062562.3684228659,"c":659778155.9587296247,"v":899031.8287414494,"t":1733918400}
+{"o":659778155.9587296247,"h":667442949.0433114767,"l":656473306.3328458071,"c":664649335.1856706142,"v":1173968.3550245736,"t":1733922000}
+{"o":664649335.1856706142,"h":668190833.8697609901,"l":659274761.7178089619,"c":667183012.7032464743,"v":1062342.2982515399,"t":1733925600}
+{"o":667183012.7032464743,"h":677023893.334059,"l":666042404.1561471224,"c":670284511.6765605211,"v":1728849.0075280026,"t":1733929200}
+{"o":670284511.6765605211,"h":677010639.1006566286,"l":665229129.9797650576,"c":672360634.0298544168,"v":1497066.3183385667,"t":1733932800}
+{"o":672360634.0298544168,"h":676182345.1479247808,"l":665613466.2012035847,"c":669393939.9660824537,"v":1224054.5183724074,"t":1733936400}
+{"o":669393939.9660824537,"h":673334324.9623496532,"l":665742624.795368433,"c":670647513.465875268,"v":1243846.6741919927,"t":1733940000}
+{"o":670647513.465875268,"h":675542314.5282318592,"l":668507032.9074220657,"c":674879956.684305191,"v":1272818.3198253852,"t":1733943600}
+{"o":674879956.684305191,"h":679918235.1465345621,"l":670508671.7403950691,"c":672307515.5793606043,"v":1172885.7977502076,"t":1733947200}
+{"o":672307515.5793606043,"h":673609603.4616209269,"l":668357627.6088123322,"c":672215336.0922939777,"v":1196155.1492898264,"t":1733950800}
+{"o":672215336.0922939777,"h":673480633.0930306911,"l":669298752.49678123,"c":669851531.9928597212,"v":3611795.4882278293,"t":1733954400}
+{"o":669851531.9928597212,"h":671304554.7861824036,"l":665468116.6556595564,"c":666960463.0092198849,"v":1098047.8446406005,"t":1733958000}
+{"o":666960463.0092198849,"h":668656307.6928004026,"l":664471359.3932169676,"c":666907028.1622552872,"v":1212364.3239673933,"t":1733961600}
+{"o":666907028.1622552872,"h":668562041.4763447046,"l":662251381.5721070766,"c":663629545.8302241564,"v":1035957.2586201982,"t":1733965200}
+{"o":663629545.8302241564,"h":673436374.1615242958,"l":660609705.312351346,"c":672404566.0587844849,"v":1066297.9085855894,"t":1733968800}
+{"o":672404566.0587844849,"h":681026340.2764240503,"l":668338900.8371552229,"c":676049149.3176971674,"v":1243746.9562070807,"t":1733972400}
+{"o":676049149.3176971674,"h":679169955.0990947485,"l":670418340.9710972309,"c":674535818.4099761248,"v":963561.1542173127,"t":1733976000}
+{"o":674535818.4099761248,"h":683522849.6037402153,"l":673344755.2851666212,"c":678677821.8551853895,"v":978016.8949330426,"t":1733979600}
+{"o":678677821.8551853895,"h":680129417.9009996653,"l":672431500.2975426912,"c":675315973.691381216,"v":1049987.176376417,"t":1733983200}
+{"o":675315973.691381216,"h":679388923.2654331923,"l":674157753.1359764338,"c":674786341.7424582243,"v":972031.5494597084,"t":1733986800}
+{"o":674786341.7424582243,"h":682529079.5266876221,"l":674686362.06579566,"c":681419479.6446676254,"v":849536.1145597474,"t":1733990400}
+{"o":681419479.6446676254,"h":685080077.922873497,"l":679822354.2105787992,"c":680103792.0834593773,"v":792562.9491258943,"t":1733994000}
+{"o":680103792.0834593773,"h":680441428.6878675222,"l":672535695.3905836344,"c":674806356.4319740534,"v":882637.2242106245,"t":1733997600}
+{"o":674806356.4319740534,"h":675686280.3503038883,"l":669790480.589612484,"c":673568162.2599589825,"v":915681.1052970013,"t":1734001200}
+{"o":673568162.2599589825,"h":679821233.4553763866,"l":673440771.7235428095,"c":678674592.3857581615,"v":930759.3365353028,"t":1734004800}
+{"o":678674592.3857581615,"h":682348198.5544126034,"l":671024905.077988863,"c":674640815.3502514362,"v":1532975.1774972992,"t":1734008400}
+{"o":674640815.3502514362,"h":684314916.2817120552,"l":672552416.7809787989,"c":682212410.3316068649,"v":1522336.9599666791,"t":1734012000}
+{"o":682212410.3316068649,"h":682819418.5672614574,"l":675177656.1336760521,"c":678675824.2306821346,"v":1313650.8308616765,"t":1734015600}
+{"o":678675824.2306821346,"h":686925827.9332742691,"l":676121005.9483559132,"c":677117665.2187182903,"v":1598089.643645308,"t":1734019200}
+{"o":677117665.2187182903,"h":687506917.0663304329,"l":677037098.2463908195,"c":686863219.4211453199,"v":1346262.8117747095,"t":1734022800}
+{"o":686863219.4211453199,"h":688620325.3571637869,"l":677211792.5524238348,"c":678869104.6555725336,"v":1286815.836469034,"t":1734026400}
+{"o":678869104.6555725336,"h":679762615.1420795918,"l":664562297.2857652903,"c":666574573.8541071415,"v":1798105.0747521226,"t":1734030000}
+{"o":666574573.8541071415,"h":673847529.2430641651,"l":666178855.9185880423,"c":671186169.7585453987,"v":1302899.7985422057,"t":1734033600}
+{"o":671186169.7585453987,"h":671423392.5255967379,"l":664363560.1581021547,"c":667852751.1936231852,"v":1302036.5335601619,"t":1734037200}
+{"o":667852751.1936231852,"h":670225880.3530688286,"l":662127795.4733611345,"c":669434522.2121036053,"v":1796640.5904538545,"t":1734040800}
+{"o":669434522.2121036053,"h":670764242.9932460785,"l":661546778.0018823147,"c":665639311.2447297573,"v":1227184.6497350361,"t":1734044400}
+{"o":665639311.2447297573,"h":670281469.813726306,"l":663769411.4333670139,"c":666280421.6472350359,"v":1261600.97291993,"t":1734048000}
+{"o":666280421.6472350359,"h":666743503.4116909504,"l":658004949.4374871254,"c":663521785.5632871389,"v":1275203.7649344495,"t":1734051600}
+{"o":663521785.5632871389,"h":670606265.6917257309,"l":660718182.8675427437,"c":667154807.5721086264,"v":1208283.9104764427,"t":1734055200}
+{"o":667154807.5721086264,"h":668706506.6733876467,"l":664783007.7367932796,"c":666481053.8992567062,"v":1198225.458600153,"t":1734058800}
+{"o":666481053.8992567062,"h":667419955.2082355022,"l":661439552.6384311914,"c":662818831.3019618988,"v":1002430.3125012746,"t":1734062400}
+{"o":662818831.3019618988,"h":665531055.0984576941,"l":661747026.9758883715,"c":661976949.894456625,"v":1288511.3803926378,"t":1734066000}
+{"o":661976949.894456625,"h":665071001.1091535091,"l":652863291.3618729115,"c":657485071.3542702198,"v":1186846.8947870613,"t":1734069600}
+{"o":657485071.3542702198,"h":660616481.2177083492,"l":648698825.4099751711,"c":659585426.2935414314,"v":1046996.2607881502,"t":1734073200}
+{"o":659585426.2935414314,"h":663863453.4233329296,"l":656800835.9506719112,"c":663458831.8467544317,"v":843776.090880589,"t":1734076800}
+{"o":663458831.8467544317,"h":664532779.3559252024,"l":657953400.5915288925,"c":661003560.3645992279,"v":875045.993632763,"t":1734080400}
+{"o":661003560.3645992279,"h":664547151.8854186535,"l":657439761.0048363209,"c":663461199.6716895103,"v":1059331.5310342032,"t":1734084000}
+{"o":663461199.6716895103,"h":666791386.5927337408,"l":661665950.9396836758,"c":661665950.9396836758,"v":893430.3807260608,"t":1734087600}
+{"o":661665950.9396836758,"h":664942056.1860172749,"l":658490280.3245934248,"c":661342456.7035005093,"v":1096525.2941568249,"t":1734091200}
+{"o":661342456.7035005093,"h":661673663.3210823536,"l":650438808.0218337774,"c":655438564.0901284218,"v":1186713.0079513907,"t":1734094800}
+{"o":655438564.0901284218,"h":658254093.698158145,"l":651368106.9104398489,"c":656943533.8727295399,"v":1287368.9686991887,"t":1734098400}
+{"o":656943533.8727295399,"h":663419539.5086160898,"l":647218706.1763007641,"c":648704971.0311114788,"v":1629703.2167134471,"t":1734102000}
+{"o":648704971.0311114788,"h":653913080.8834882975,"l":647005896.1124734879,"c":648002719.2800637484,"v":1515207.9472428444,"t":1734105600}
+{"o":648002719.2800637484,"h":656659988.71083951,"l":647811177.8053641319,"c":655025752.0539836884,"v":1310491.7447116857,"t":1734109200}
+{"o":655025752.0539836884,"h":655870427.777875185,"l":649668668.2937405109,"c":651544182.1782118082,"v":1320923.5695362403,"t":1734112800}
+{"o":651544182.1782118082,"h":655691969.2142758369,"l":648030158.6424236298,"c":655019993.1113257408,"v":1255170.3147982801,"t":1734116400}
+{"o":655019993.1113257408,"h":658986517.1669546366,"l":654191817.1589398384,"c":656994198.0388587713,"v":1133734.4263131521,"t":1734120000}
+{"o":656994198.0388587713,"h":657862729.031835556,"l":654480639.3468507528,"c":656340876.6451040506,"v":1167933.3812352035,"t":1734123600}
+{"o":656340876.6451040506,"h":658157286.9189656973,"l":648202478.5406286716,"c":656054774.5627628565,"v":1141771.4723967947,"t":1734127200}
+{"o":656054774.5627628565,"h":659846036.6516795158,"l":654260160.9454445839,"c":659378137.1891270876,"v":1063783.8478166189,"t":1734130800}
+{"o":659378137.1891270876,"h":660731430.3005472422,"l":656069206.1590021849,"c":658298454.6788096428,"v":1279497.9087622664,"t":1734134400}
+{"o":658298454.6788096428,"h":666085073.3373885155,"l":658071225.3258419037,"c":661801471.3823530674,"v":1197222.1014755305,"t":1734138000}
+{"o":661801471.3823530674,"h":665428877.7467143536,"l":659794295.1135841608,"c":662706512.2604339123,"v":1171259.8161475039,"t":1734141600}
+{"o":662706512.2604339123,"h":664455528.9629569054,"l":661685746.7708374262,"c":663594073.6054743528,"v":1122323.1321937907,"t":1734145200}
+{"o":663594073.6054743528,"h":663908813.2266697884,"l":658165644.7043511868,"c":661373810.8671712875,"v":1009823.0957001506,"t":1734148800}
+{"o":661373810.8671712875,"h":663498379.8994413614,"l":660299092.3078950644,"c":663468010.0540280342,"v":876112.4075613648,"t":1734152400}
+{"o":663468010.0540280342,"h":667962176.2043932676,"l":662826685.0513415337,"c":664905003.3829097748,"v":938900.2560878475,"t":1734156000}
+{"o":664905003.3829097748,"h":665956516.573130846,"l":662335397.1759146452,"c":662850882.9300254583,"v":943086.8663875286,"t":1734159600}
+{"o":662850882.9300254583,"h":665092263.1626380682,"l":660642947.983084321,"c":663933836.5985122919,"v":970798.8007508276,"t":1734163200}
+{"o":663933836.5985122919,"h":664971240.3024533987,"l":661264526.1650737524,"c":662682108.5954891443,"v":981480.0423585761,"t":1734166800}
+{"o":662682108.5954891443,"h":663074297.5152249336,"l":658789306.2204846144,"c":659829608.0969341993,"v":813606.3523552582,"t":1734170400}
+{"o":659829608.0969341993,"h":660847874.1620014906,"l":657295562.91989851,"c":657965123.5900179148,"v":819174.1428675727,"t":1734174000}
+{"o":657965123.5900179148,"h":658889104.5120358467,"l":651321386.6871019602,"c":652242505.3281210661,"v":978225.1586969807,"t":1734177600}
+{"o":652242505.3281210661,"h":653099985.435433507,"l":644525255.2338886261,"c":647683530.5157512426,"v":1143465.600818472,"t":1734181200}
+{"o":647683530.5157512426,"h":652795256.5128315687,"l":645636429.9246315956,"c":650578833.0937434435,"v":1100271.5742761989,"t":1734184800}
+{"o":650578833.0937434435,"h":655200257.1991912127,"l":649520203.4920235872,"c":652797951.3828892708,"v":1109037.1740236375,"t":1734188400}
+{"o":652797951.3828892708,"h":652797951.3828892708,"l":646495263.0513348579,"c":649757694.1873208284,"v":1330636.8829174403,"t":1734192000}
+{"o":649757694.1873208284,"h":651265062.3055977821,"l":639251946.2249953747,"c":640252415.917312026,"v":1215004.8780672308,"t":1734195600}
+{"o":640252415.917312026,"h":643022191.1174803972,"l":632611651.3769192696,"c":638811564.4861261845,"v":1113422.766855096,"t":1734199200}
+{"o":638811564.4861261845,"h":643038893.1626116037,"l":631612498.4756594896,"c":639585323.8606344461,"v":1034850.8738915795,"t":1734202800}
+{"o":639585323.8606344461,"h":641144510.1999684572,"l":630953946.5175534487,"c":632436702.2098162174,"v":1050635.9033910013,"t":1734206400}
+{"o":632436702.2098162174,"h":638732626.0243177414,"l":632049427.2313373089,"c":637483926.4134390354,"v":965505.4933930971,"t":1734210000}
+{"o":637483926.4134390354,"h":643779405.2449992895,"l":635141363.517398715,"c":639369867.7799985409,"v":896964.4198698099,"t":1734213600}
+{"o":639369867.7799985409,"h":647952579.0751761198,"l":638735795.9558199644,"c":644924225.1915162802,"v":1013479.3726732789,"t":1734217200}
+{"o":644924225.1915162802,"h":646912882.6448180676,"l":641833717.3781934977,"c":644577888.6748297215,"v":963415.8441369059,"t":1734220800}
+{"o":644577888.6748297215,"h":649626148.5872942209,"l":644098484.8541775942,"c":648796815.1002442837,"v":891756.9169759913,"t":1734224400}
+{"o":648796815.1002442837,"h":650391028.7807077169,"l":647742097.9156299829,"c":648100788.3836532831,"v":781105.7010298186,"t":1734228000}
+{"o":648100788.3836532831,"h":648549464.5734401941,"l":643381802.5832419395,"c":643381802.5832419395,"v":819076.6090379888,"t":1734231600}
+{"o":643381802.5832419395,"h":650516160.0532233715,"l":643107890.5981718302,"c":645919677.8356795311,"v":946280.9082752115,"t":1734235200}
+{"o":645919677.8356795311,"h":648982625.4759840965,"l":645127657.189368844,"c":645437569.5057606697,"v":821645.3216533002,"t":1734238800}
+{"o":645437569.5057606697,"h":646002344.5828629732,"l":639917503.5456783772,"c":640026668.2563419342,"v":818429.5503066888,"t":1734242400}
+{"o":640026668.2563419342,"h":641651417.418784976,"l":632408631.9625746012,"c":637199001.8554850817,"v":1035337.3533947011,"t":1734246000}
+{"o":637199001.8554850817,"h":641417870.8488401175,"l":634779021.3964852095,"c":640949752.4220649004,"v":868079.638038112,"t":1734249600}
+{"o":640949752.4220649004,"h":643486455.8709944487,"l":639148295.0716797113,"c":642875666.9710354805,"v":843718.8775048408,"t":1734253200}
+{"o":642875666.9710354805,"h":645558226.9888073206,"l":639426115.8058894873,"c":639555848.7522940636,"v":813057.0534125121,"t":1734256800}
+{"o":639555848.7522940636,"h":641112616.7954574823,"l":638279926.6032146215,"c":640284354.1226748228,"v":762647.0043760285,"t":1734260400}
+{"o":640284354.1226748228,"h":644845174.5887541771,"l":637289578.9069019556,"c":643879566.3750363588,"v":866849.2359370211,"t":1734264000}
+{"o":643879566.3750363588,"h":646717922.5572434664,"l":639623051.341385603,"c":643310888.2410584688,"v":941240.0179147334,"t":1734267600}
+{"o":643310888.2410584688,"h":649430756.408125639,"l":643031407.6621701717,"c":648920575.2544242144,"v":987370.1042797883,"t":1734271200}
+{"o":648920575.2544242144,"h":649294996.6141421795,"l":644568955.1262253523,"c":647690673.5862032175,"v":1017061.4196915912,"t":1734274800}
+{"o":647690673.5862032175,"h":652313939.5764392614,"l":646646328.5195907354,"c":651271579.8632330894,"v":1052986.2961910297,"t":1734278400}
+{"o":651271579.8632330894,"h":651469078.2236642838,"l":647048375.3487387896,"c":649035893.8629781008,"v":1010468.5698265083,"t":1734282000}
+{"o":649035893.8629781008,"h":649342949.53829813,"l":646517374.2967511415,"c":647927002.3850164413,"v":882575.9038305058,"t":1734285600}
+{"o":647927002.3850164413,"h":651402778.5465277433,"l":647777351.8339989185,"c":648786582.9146602154,"v":992106.8715366434,"t":1734289200}
+{"o":648786582.9146602154,"h":649556819.4409605265,"l":644240305.747699976,"c":646530013.5143239498,"v":970419.1673566825,"t":1734292800}
+{"o":646530013.5143239498,"h":646869561.3838988543,"l":635188896.0520367622,"c":636007026.3417409658,"v":1231276.5670744299,"t":1734296400}
+{"o":636007026.3417409658,"h":644496034.7103633881,"l":632974886.4988484383,"c":643235676.8704490662,"v":1205911.5827765749,"t":1734300000}
+{"o":643235676.8704490662,"h":661362682.5190778971,"l":643003819.5512149334,"c":657606788.8834434748,"v":1592465.7333902679,"t":1734303600}
+{"o":657606788.8834434748,"h":666928128.5893864632,"l":652466410.749638319,"c":662461396.5104199648,"v":1644030.7736995164,"t":1734307200}
+{"o":662461396.5104199648,"h":665841402.8484187126,"l":660177758.9246844053,"c":661446536.9350956678,"v":1190163.3291206912,"t":1734310800}
+{"o":661446536.9350956678,"h":661829059.7214860916,"l":650909430.5891945362,"c":651757299.8046854734,"v":1233233.0117137474,"t":1734314400}
+{"o":651757299.8046854734,"h":653609528.1841077805,"l":646342146.0927541256,"c":648560561.8300043344,"v":1128356.9318582776,"t":1734318000}
+{"o":648560561.8300043344,"h":651524687.5795933008,"l":647294291.626065135,"c":649082505.6108393669,"v":1053844.5696677382,"t":1734321600}
+{"o":649082505.6108393669,"h":652262083.9551204443,"l":646818769.9416973591,"c":651779706.3310159445,"v":988399.1409326482,"t":1734325200}
+{"o":651779706.3310159445,"h":655117713.8504246473,"l":650391870.9191446304,"c":652813728.1897829771,"v":992871.7336658017,"t":1734328800}
+{"o":652813728.1897829771,"h":656478706.3229928017,"l":651973702.4812812805,"c":654219854.5859210491,"v":1002219.3041810396,"t":1734332400}
+{"o":654219854.5859210491,"h":654789417.6287727356,"l":644472329.6653649807,"c":644904740.372631669,"v":997961.9897716998,"t":1734336000}
+{"o":644904740.372631669,"h":646045330.3511475325,"l":640273784.6381005049,"c":640697140.6205486059,"v":993145.0217535043,"t":1734339600}
+{"o":640697140.6205486059,"h":641682320.8354648352,"l":630846851.7326897383,"c":637803110.1025861502,"v":953475.7673538893,"t":1734343200}
+{"o":637803110.1025861502,"h":638882356.4403865337,"l":623225723.7477513552,"c":627493765.1690120697,"v":1259362.8604356446,"t":1734346800}
+{"o":627493765.1690120697,"h":632999383.6102097034,"l":620908473.4366295338,"c":627992671.0482753515,"v":1775122.1227426541,"t":1734350400}
+{"o":627992671.0482753515,"h":634483249.4471474886,"l":624984953.7457267046,"c":633824378.0250362158,"v":1175672.3614838715,"t":1734354000}
+{"o":633824378.0250362158,"h":639391430.3250476122,"l":629140011.0350798368,"c":635112696.0413730145,"v":1216211.3303930548,"t":1734357600}
+{"o":635112696.0413730145,"h":639579577.1266266108,"l":632355303.113378644,"c":636279004.7154870033,"v":1329756.423248807,"t":1734361200}
+{"o":636279004.7154870033,"h":644124699.590466857,"l":635830485.9433681965,"c":640881239.8126240969,"v":1505887.093132993,"t":1734364800}
+{"o":640881239.8126240969,"h":648476653.8770250082,"l":640880950.6607096195,"c":643646316.6343111992,"v":1379533.8078210701,"t":1734368400}
+{"o":643646316.6343111992,"h":650705780.9835444689,"l":640144844.9508774281,"c":650518728.6115694046,"v":1474629.2366825382,"t":1734372000}
+{"o":650518728.6115694046,"h":650735048.0668941736,"l":636186878.9989373684,"c":640490119.5329217911,"v":1371796.6888202885,"t":1734375600}
+{"o":640490119.5329217911,"h":641203428.635797143,"l":631107973.2703510523,"c":634875177.3313492537,"v":1306845.9932648523,"t":1734379200}
+{"o":634875177.3313492537,"h":641917796.2585784197,"l":634875177.3313492537,"c":641669654.4309234619,"v":1265546.0278045516,"t":1734382800}
+{"o":641669654.4309234619,"h":642521626.1257278919,"l":635914430.1124646664,"c":639108561.9789260626,"v":999209.5854485078,"t":1734386400}
+{"o":639108561.9789260626,"h":640712230.0155109167,"l":633187048.674413085,"c":634172265.7415101528,"v":1096521.3369152946,"t":1734390000}
+{"o":634172265.7415101528,"h":635664239.2821303606,"l":621412106.0354361534,"c":621476841.5538295507,"v":1451173.1307312457,"t":1734393600}
+{"o":621476841.5538295507,"h":630213456.1702544689,"l":620260337.6688452959,"c":628474518.7765367031,"v":1259570.9394411037,"t":1734397200}
+{"o":628474518.7765367031,"h":631699746.5020724535,"l":625423051.7002929449,"c":627553517.0104163885,"v":995357.9018355825,"t":1734400800}
+{"o":627553517.0104163885,"h":632717676.1512743235,"l":624018300.3137612343,"c":631846991.1103796959,"v":1127182.4328579218,"t":1734404400}
+{"o":631846991.1103796959,"h":632830157.6837390661,"l":622718640.6855959892,"c":628412121.2936381102,"v":994636.6968652053,"t":1734408000}
+{"o":628412121.2936381102,"h":631231041.8693940639,"l":625101986.9437237978,"c":630504825.9732604027,"v":1028679.6492661822,"t":1734411600}
+{"o":630504825.9732604027,"h":633515278.9801654816,"l":627112382.9877313375,"c":630772094.2126348019,"v":889420.6798235438,"t":1734415200}
+{"o":630772094.2126348019,"h":635114677.131444931,"l":630098692.841121316,"c":632360795.9867994785,"v":1007950.3976273185,"t":1734418800}
+{"o":632360795.9867994785,"h":641222585.178031683,"l":628996735.4061669111,"c":637037343.4067327976,"v":1149679.1376079344,"t":1734422400}
+{"o":637037343.4067327976,"h":651972637.9467303753,"l":634539902.5986992121,"c":650697542.9813374281,"v":1313421.581928432,"t":1734426000}
+{"o":650697542.9813374281,"h":656277236.0124280453,"l":646356009.864123702,"c":653689532.2406622171,"v":1236619.0810775904,"t":1734429600}
+{"o":653689532.2406622171,"h":655145206.3054409027,"l":648433464.9889957905,"c":649871167.4800692797,"v":1177157.7685010626,"t":1734433200}
+{"o":649871167.4800692797,"h":671058516.2274720669,"l":648388158.9318296909,"c":667332996.5461918116,"v":1649268.1431940713,"t":1734436800}
+{"o":667332996.5461918116,"h":667575093.6406406164,"l":650258463.8208829165,"c":655665772.8329775333,"v":3148258.1982745021,"t":1734440400}
+{"o":655665772.8329775333,"h":657517335.1179795265,"l":642335367.0301556587,"c":651437707.5150847435,"v":2304509.2046043263,"t":1734444000}
+{"o":651437707.5150847435,"h":651601863.7391338348,"l":636594445.4989929199,"c":646831568.6057057381,"v":2518734.4788088007,"t":1734447600}
+{"o":646831568.6057057381,"h":666588311.8284244537,"l":644939895.3568605185,"c":665651096.2861553431,"v":2437173.2608750295,"t":1734451200}
+{"o":665651096.2861553431,"h":669913129.0557715893,"l":659705388.6178045273,"c":667191000.0615350008,"v":1898960.3637745061,"t":1734454800}
+{"o":667191000.0615350008,"h":671484238.293705225,"l":658832044.7689348459,"c":668213753.2613130808,"v":1696121.0468843172,"t":1734458400}
+{"o":668213753.2613130808,"h":671152839.4956018925,"l":663180217.5315177441,"c":667096853.0664395094,"v":1508739.6614631955,"t":1734462000}
+{"o":667096853.0664395094,"h":670259800.8263398409,"l":659918277.4014554024,"c":663985091.1824108362,"v":1570213.914589446,"t":1734465600}
+{"o":663985091.1824108362,"h":665048770.4311699867,"l":659159726.3745114803,"c":661860420.1727136374,"v":1442077.7675626292,"t":1734469200}
+{"o":661860420.1727136374,"h":662616514.7896885872,"l":648968834.7186899185,"c":656106564.5806005001,"v":1563403.6315948237,"t":1734472800}
+{"o":656106564.5806005001,"h":656565876.8473962545,"l":646851954.9773362875,"c":654622426.7053705454,"v":1631790.6215016744,"t":1734476400}
+{"o":654622426.7053705454,"h":663003229.7140320539,"l":650207984.877264142,"c":657751353.4524638653,"v":1722260.0364904827,"t":1734480000}
+{"o":657751353.4524638653,"h":660427491.3543316126,"l":639594493.3928482533,"c":640905964.375246644,"v":1748122.4908206924,"t":1734483600}
+{"o":640905964.375246644,"h":647380932.3524945974,"l":638630423.2324048281,"c":641400944.3724871874,"v":1796476.8610278335,"t":1734487200}
+{"o":641400944.3724871874,"h":644851759.5947546959,"l":636293145.1474573612,"c":637870628.9134485722,"v":1530164.1592694104,"t":1734490800}
+{"o":637870628.9134485722,"h":639139010.8426430225,"l":630514845.2449301481,"c":636866535.5653580427,"v":1467496.8652975671,"t":1734494400}
+{"o":636866535.5653580427,"h":640159553.0617384911,"l":631570793.1575678587,"c":632742429.613732934,"v":1369886.1880772267,"t":1734498000}
+{"o":632742429.613732934,"h":635584933.5172539949,"l":626334192.6658217907,"c":631559318.1168316603,"v":1434437.003957941,"t":1734501600}
+{"o":631559318.1168316603,"h":636803462.6593834162,"l":629784447.9567141533,"c":633260905.4368953705,"v":1238586.8153443749,"t":1734505200}
+{"o":633260905.4368953705,"h":637160972.8489854336,"l":628529364.6181631088,"c":632851863.9322037697,"v":1195832.5487688207,"t":1734508800}
+{"o":632851863.9322037697,"h":638631230.4255316257,"l":632572467.8550262451,"c":635447058.5851473808,"v":1141568.1878384345,"t":1734512400}
+{"o":635447058.5851473808,"h":640717612.9155441523,"l":632449685.1156256199,"c":637723566.4476997852,"v":1309429.4141270313,"t":1734516000}
+{"o":637723566.4476997852,"h":642280821.0557488203,"l":637251430.8700315952,"c":638738526.9696617126,"v":1162065.8153842289,"t":1734519600}
+{"o":638738526.9696617126,"h":641213637.3629206419,"l":632952165.1535236835,"c":634718080.9575340748,"v":1287968.6028298889,"t":1734523200}
+{"o":634718080.9575340748,"h":639331055.5949534178,"l":629725117.7047103643,"c":632549885.3294508457,"v":1218004.6131944384,"t":1734526800}
+{"o":632549885.3294508457,"h":637764925.0561275482,"l":630034357.4852364063,"c":631804411.997641325,"v":1505127.5792706113,"t":1734530400}
+{"o":631804411.997641325,"h":641454576.0666022301,"l":629100054.3876577616,"c":638352816.6843532324,"v":1595446.2205977223,"t":1734534000}
+{"o":638352816.6843532324,"h":640559093.5705435276,"l":630763179.5043399334,"c":633837319.2733464241,"v":1633949.1193308034,"t":1734537600}
+{"o":633837319.2733464241,"h":638467380.8435752392,"l":627284436.8096495867,"c":635290619.5726909637,"v":1623690.7596852086,"t":1734541200}
+{"o":635290619.5726909637,"h":639422497.092500329,"l":631351326.1505242586,"c":638996724.3164564371,"v":1601992.3000863157,"t":1734544800}
+{"o":638996724.3164564371,"h":640248495.4944335222,"l":620405709.4425090551,"c":620986933.4393160343,"v":2212719.8339810129,"t":1734548400}
+{"o":620986933.4393160343,"h":623575269.6746566296,"l":602779522.3145154715,"c":607300471.9414335489,"v":3640920.5374523262,"t":1734552000}
+{"o":607300471.9414335489,"h":616588013.6357944012,"l":594058828.7273006439,"c":612266681.7253075838,"v":1940377.0952868499,"t":1734555600}
+{"o":612266681.7253075838,"h":615875182.3509799242,"l":600152908.3100694418,"c":605221793.8476089239,"v":1405716.62925875,"t":1734559200}
+{"o":605221793.8476089239,"h":608667741.0751140118,"l":595687314.4144632816,"c":605886817.8885928392,"v":1552133.4461619086,"t":1734562800}
+{"o":605886817.8885928392,"h":613443800.9236183167,"l":602995807.10277915,"c":610192180.3651424646,"v":1539320.1171595457,"t":1734566400}
+{"o":610192180.3651424646,"h":610305924.8084378242,"l":594621001.9346753359,"c":596046004.3693435192,"v":1401909.9414536871,"t":1734570000}
+{"o":596046004.3693435192,"h":603503864.6289538145,"l":581348825.6846803427,"c":603125903.4675550461,"v":2267611.3794721873,"t":1734573600}
+{"o":603125903.4675550461,"h":618689891.9121497869,"l":600600815.2762464285,"c":612053102.654851675,"v":1602748.1479227839,"t":1734577200}
+{"o":612053102.654851675,"h":614785993.7811732292,"l":606861586.1015306711,"c":608344686.8872659206,"v":1165334.7197477708,"t":1734580800}
+{"o":608344686.8872659206,"h":617154875.7039910555,"l":607349518.2091245651,"c":615265202.878044486,"v":1172459.6780759725,"t":1734584400}
+{"o":615265202.878044486,"h":619463344.1130650043,"l":611338555.4117120504,"c":616597727.2385386229,"v":1450419.8072026663,"t":1734588000}
+{"o":616597727.2385386229,"h":623681808.258895874,"l":615574754.1593704224,"c":620961875.7445464134,"v":1348533.6833922723,"t":1734591600}
+{"o":620961875.7445464134,"h":621037939.4149495363,"l":610484708.210121274,"c":612054204.316693306,"v":1498745.2546507397,"t":1734595200}
+{"o":612054204.316693306,"h":616480458.9852826595,"l":609789302.0137796402,"c":615623823.1240231991,"v":1302262.8135226588,"t":1734598800}
+{"o":615623823.1240231991,"h":694242947.1126271486,"l":613170861.5572195053,"c":691055124.2795212269,"v":1187492.0101463189,"t":1734602400}
+{"o":691055124.2795212269,"h":692191879.1053051949,"l":687763870.7236465216,"c":691249745.168661952,"v":1069258.3378646586,"t":1734606000}
+{"o":691249745.168661952,"h":695600330.1791428328,"l":678451336.8539050817,"c":682553311.6926777363,"v":1336676.3392867707,"t":1734609600}
+{"o":682553311.6926777363,"h":686983184.393712759,"l":680090433.5039097071,"c":682324882.3777903318,"v":1513077.300634684,"t":1734613200}
+{"o":682324882.3777903318,"h":691640884.0564156771,"l":675003800.721462965,"c":677852237.3211956024,"v":1954335.7970207909,"t":1734616800}
+{"o":677852237.3211956024,"h":678000022.4395401478,"l":661982965.9051619768,"c":674907268.823507905,"v":2264901.1800770541,"t":1734620400}
+{"o":674907268.823507905,"h":679560452.3827890158,"l":664364165.3930211067,"c":677059110.4991234541,"v":1912019.7573542241,"t":1734624000}
+{"o":677059110.4991234541,"h":677209845.8607625961,"l":640036604.289363265,"c":647227282.9380255938,"v":2366486.4059093711,"t":1734627600}
+{"o":647227282.9380255938,"h":654038984.5554209948,"l":611349350.5859999657,"c":639143766.8609857559,"v":3262521.9687644183,"t":1734631200}
+{"o":639143766.8609857559,"h":644691061.4617202282,"l":613314244.4809452295,"c":629198782.0550700426,"v":2810018.2171806041,"t":1734634800}
+{"o":629198782.0550700426,"h":642514183.7979315519,"l":614077524.7398456335,"c":635012344.4458482265,"v":2820759.7955711652,"t":1734638400}
+{"o":635012344.4458482265,"h":653787294.5081253052,"l":629905365.4245364666,"c":639044478.108484745,"v":1752245.5847457284,"t":1734642000}
+{"o":639044478.108484745,"h":647500444.7514202595,"l":631913303.017411232,"c":646515210.3173340559,"v":1552917.2193422997,"t":1734645600}
+{"o":646515210.3173340559,"h":646515210.3173340559,"l":634318260.4934806824,"c":636131984.1573218107,"v":1556517.5473458366,"t":1734649200}
+{"o":636131984.1573218107,"h":645901128.1035984755,"l":629383010.6228842735,"c":641061235.1202288866,"v":1861056.7559965295,"t":1734652800}
+{"o":641061235.1202288866,"h":645259430.6044100523,"l":634367943.8768327236,"c":637385467.3574818373,"v":1413866.607226959,"t":1734656400}
+{"o":637385467.3574818373,"h":656478268.5906264782,"l":636143407.8594735861,"c":652063512.0699687004,"v":1659392.4267580777,"t":1734660000}
+{"o":652063512.0699687004,"h":653242139.906252861,"l":643750084.7824645042,"c":644832871.6551606655,"v":1239231.7451774622,"t":1734663600}
+{"o":644832871.6551606655,"h":649769484.6509820223,"l":639372921.4834330082,"c":639681634.4065276384,"v":1343233.5662821196,"t":1734667200}
+{"o":639681634.4065276384,"h":642005291.2556253672,"l":630769979.4853123426,"c":632684045.4885935783,"v":1317896.1062007963,"t":1734670800}
+{"o":632684045.4885935783,"h":638385044.4239012003,"l":617652578.6939421892,"c":623006539.0282680988,"v":1877088.4218299473,"t":1734674400}
+{"o":623006539.0282680988,"h":640247351.5909485817,"l":622929925.4105627537,"c":628152959.8891044855,"v":1985979.3309385704,"t":1734678000}
+{"o":628152959.8891044855,"h":628908397.3457006216,"l":566227128.4674791098,"c":596530236.6098822355,"v":2689343.6540421895,"t":1734681600}
+{"o":596530236.6098822355,"h":612329483.5696082115,"l":584900061.2310569286,"c":600119225.7817134857,"v":2683653.2293129363,"t":1734685200}
+{"o":600119225.7817134857,"h":605302741.4739998579,"l":579432619.6944949627,"c":599425084.9607721567,"v":2688206.8183209156,"t":1734688800}
+{"o":599425084.9607721567,"h":604923638.9713765383,"l":574970760.9855054617,"c":577525108.8050023317,"v":2642540.4809339759,"t":1734692400}
+{"o":577525108.8050023317,"h":609003431.9461113214,"l":576941979.5027148724,"c":603500684.121830225,"v":2396851.0994266081,"t":1734696000}
+{"o":603500684.121830225,"h":620032923.1954622269,"l":598204763.2424206734,"c":618741656.8899331093,"v":2290796.4751162948,"t":1734699600}
+{"o":618741656.8899331093,"h":622623868.2743188143,"l":611968963.8635730743,"c":618408733.0628994703,"v":1804959.9052252593,"t":1734703200}
+{"o":618408733.0628994703,"h":628005739.2918592691,"l":615494391.8943442106,"c":623576064.1729389429,"v":1903581.6968055158,"t":1734706800}
+{"o":623576064.1729389429,"h":633542181.4380178452,"l":618372435.2371942997,"c":626911639.6471660137,"v":2221795.6937149055,"t":1734710400}
+{"o":626911639.6471660137,"h":633721749.5654150248,"l":623929346.0449557304,"c":631098834.658783555,"v":1706491.7921257564,"t":1734714000}
+{"o":631098834.658783555,"h":632410600.2485269308,"l":620837785.9502940178,"c":625828459.4247298241,"v":1573826.6587867448,"t":1734717600}
+{"o":625828459.4247298241,"h":634979940.1403918266,"l":625762818.6343938112,"c":629582790.2571185827,"v":1730444.8809900428,"t":1734721200}
+{"o":629582790.2571185827,"h":629727354.0732346773,"l":620335168.1260546446,"c":624360917.81752491,"v":1720598.8578437075,"t":1734724800}
+{"o":624360917.81752491,"h":627629802.0190953016,"l":617183006.4081553221,"c":627224628.4001511335,"v":1677731.7203484767,"t":1734728400}
+{"o":627224628.4001511335,"h":633118710.7857784033,"l":625076579.329724431,"c":632793804.8928681612,"v":1320119.7060507436,"t":1734732000}
+{"o":632793804.8928681612,"h":639135701.7170960903,"l":631885972.6106932163,"c":639135701.7170960903,"v":1336830.3437583358,"t":1734735600}
+{"o":639135701.7170960903,"h":640979040.5861625671,"l":634194970.8362241983,"c":637803971.9903953075,"v":1541031.5635312414,"t":1734739200}
+{"o":637803971.9903953075,"h":646128586.4585286379,"l":637138621.4991176128,"c":641736547.6015149355,"v":1729779.7773020028,"t":1734742800}
+{"o":641736547.6015149355,"h":643447789.82474792,"l":637405401.2386739254,"c":638884709.4939184189,"v":1723776.2951240989,"t":1734746400}
+{"o":638884709.4939184189,"h":640513791.5931348801,"l":635744752.0302988291,"c":638284357.2252694368,"v":1692388.2770580659,"t":1734750000}
+{"o":638284357.2252694368,"h":645351819.7828392982,"l":637838317.4686048031,"c":645351819.7828392982,"v":1471637.2761179209,"t":1734753600}
+{"o":645351819.7828392982,"h":654422733.7717125416,"l":644496050.2352452278,"c":653932799.7721604109,"v":1411331.3609547401,"t":1734757200}
+{"o":653932799.7721604109,"h":657052648.5355347395,"l":649300094.0070766211,"c":654962431.5654243231,"v":1381873.5699858423,"t":1734760800}
+{"o":654962431.5654243231,"h":663736660.3172699213,"l":652774197.4259006977,"c":652774197.4259006977,"v":1351706.6664503554,"t":1734764400}
+{"o":652774197.4259006977,"h":653626794.3152699471,"l":645565209.6779563427,"c":645565209.6779563427,"v":1284952.2203553212,"t":1734768000}
+{"o":645565209.6779563427,"h":646864033.7315100431,"l":638479211.8673130274,"c":640793434.9134529829,"v":1223867.6906423634,"t":1734771600}
+{"o":640793434.9134529829,"h":643753836.2617936134,"l":636841384.1866402626,"c":638806662.4763362408,"v":1238687.2047344889,"t":1734775200}
+{"o":638806662.4763362408,"h":639309520.8021303415,"l":631471588.8399180174,"c":633841277.1478253603,"v":1294445.4083488432,"t":1734778800}
+{"o":633841277.1478253603,"h":634439928.5408722162,"l":613315431.2302700281,"c":614810769.37289536,"v":1728835.3887604284,"t":1734782400}
+{"o":614810769.37289536,"h":619899644.2989337444,"l":601930111.0053924322,"c":609857525.0400698185,"v":1993776.4540556273,"t":1734786000}
+{"o":609857525.0400698185,"h":616752684.3137819767,"l":603646575.0933052301,"c":605309853.2955005169,"v":1554974.7412883174,"t":1734789600}
+{"o":605309853.2955005169,"h":615380400.2259709835,"l":603577367.0440768003,"c":613451102.9075118303,"v":1558560.5528055523,"t":1734793200}
+{"o":613451102.9075118303,"h":615892997.7707253695,"l":601214434.7332211733,"c":604409974.7893236876,"v":1660088.24630018,"t":1734796800}
+{"o":604409974.7893236876,"h":608359439.1018885374,"l":593328434.4056299925,"c":604363856.9581793547,"v":1912025.333036036,"t":1734800400}
+{"o":604363856.9581793547,"h":608476086.4827404022,"l":589991065.6922179461,"c":598587581.1423304081,"v":1640312.7298150768,"t":1734804000}
+{"o":598587581.1423304081,"h":599054308.278539896,"l":586061116.2041018009,"c":596247774.4577884674,"v":1660694.2340485088,"t":1734807600}
+{"o":596247774.4577884674,"h":602455677.5362104177,"l":591062336.8900485039,"c":596663406.9839013815,"v":1317932.3959448445,"t":1734811200}
+{"o":596663406.9839013815,"h":598737797.2507590055,"l":587050552.5827660561,"c":593556590.7883965969,"v":1307993.712178923,"t":1734814800}
+{"o":593556590.7883965969,"h":600285624.9931352139,"l":588948450.6915096045,"c":595179109.8137696981,"v":1139656.3342400496,"t":1734818400}
+{"o":595179109.8137696981,"h":599313658.8766150475,"l":586614039.850918293,"c":596023202.40449965,"v":1245735.9765640029,"t":1734822000}
+{"o":596023202.40449965,"h":602461878.5020074844,"l":588192969.6730604172,"c":597575243.834808588,"v":1323102.3155420194,"t":1734825600}
+{"o":597575243.834808588,"h":604275462.9859963655,"l":592921753.1977440119,"c":600450619.3912272453,"v":1293430.1887682378,"t":1734829200}
+{"o":600450619.3912272453,"h":603999970.1204786301,"l":595053265.5019344091,"c":597325505.1972609758,"v":1266395.8631274186,"t":1734832800}
+{"o":597325505.1972609758,"h":603700941.3033943176,"l":592753730.9447333813,"c":599812507.0859003067,"v":1228764.1602637416,"t":1734836400}
+{"o":599812507.0859003067,"h":602116957.5853210688,"l":591019334.2840670347,"c":591019334.2840670347,"v":1288680.0345243108,"t":1734840000}
+{"o":591019334.2840670347,"h":593885064.8395177126,"l":584172181.6764227152,"c":593320114.2270770073,"v":1592673.2971153755,"t":1734843600}
+{"o":593320114.2270770073,"h":603538167.5360999107,"l":591317237.2776428461,"c":601581766.9092803001,"v":1322260.9331628738,"t":1734847200}
+{"o":601581766.9092803001,"h":606967998.3358763456,"l":600172288.7546943426,"c":605351290.0957288742,"v":1241580.14251878,"t":1734850800}
+{"o":605351290.0957288742,"h":610095825.4305292368,"l":603824596.6618394852,"c":605367781.7612401247,"v":1221028.1909884517,"t":1734854400}
+{"o":605367781.7612401247,"h":613823930.1621067524,"l":603316323.2555392981,"c":609366726.0808447599,"v":1025947.2647458906,"t":1734858000}
+{"o":609366726.0808447599,"h":613950320.4573990107,"l":608479926.8038011789,"c":609613403.2844740152,"v":1171325.5416738461,"t":1734861600}
+{"o":609613403.2844740152,"h":614215089.1156241894,"l":608909094.8921480179,"c":612930203.4775540829,"v":1225626.762893921,"t":1734865200}
+{"o":612930203.4775540829,"h":617080044.0401328802,"l":609529139.0747388601,"c":610710787.9776175022,"v":1190018.6487557148,"t":1734868800}
+{"o":610710787.9776175022,"h":613811511.8720319271,"l":606056516.2328033447,"c":607160553.3407597542,"v":1266668.021923376,"t":1734872400}
+{"o":607160553.3407597542,"h":608310671.4197512865,"l":588026775.2488100529,"c":588026775.2488100529,"v":1544377.7826556433,"t":1734876000}
+{"o":588026775.2488100529,"h":599201100.0104711056,"l":588026775.2488100529,"c":597272043.6119400263,"v":1357508.641484885,"t":1734879600}
+{"o":597272043.6119400263,"h":602509250.2286361456,"l":592699866.6799639463,"c":600967275.6820942163,"v":1436354.480940786,"t":1734883200}
+{"o":600967275.6820942163,"h":601956019.2578980923,"l":595266454.5312463045,"c":596801764.1318227053,"v":1488087.5596319204,"t":1734886800}
+{"o":596801764.1318227053,"h":604421510.5019420385,"l":595166870.2583802938,"c":597621920.6630280018,"v":1527784.0028630777,"t":1734890400}
+{"o":597621920.6630280018,"h":598636140.1551436186,"l":583995036.1078294516,"c":586178521.0034891367,"v":1588633.8413940195,"t":1734894000}
+{"o":586178521.0034891367,"h":594629803.9965182543,"l":580792691.0635635853,"c":593889453.6785578728,"v":1576933.7793129948,"t":1734897600}
+{"o":593889453.6785578728,"h":598867355.9918428659,"l":591374982.1957726479,"c":593158324.6557734013,"v":1338302.6398434555,"t":1734901200}
+{"o":593158324.6557734013,"h":596081828.4846735001,"l":583151031.6553753614,"c":595275008.7009860277,"v":1414001.1803156578,"t":1734904800}
+{"o":595275008.7009860277,"h":598300453.3401316404,"l":590225125.8232067823,"c":592824941.1337643862,"v":1301154.9666880786,"t":1734908400}
+{"o":592824941.1337643862,"h":593091343.4734258652,"l":583543009.4308238029,"c":588308832.1326659918,"v":1349320.6592077883,"t":1734912000}
+{"o":588308832.1326659918,"h":597776312.4974677563,"l":579633797.785738349,"c":585487284.1585208178,"v":1599109.2446689166,"t":1734915600}
+{"o":585487284.1585208178,"h":590993073.5830005407,"l":579477502.8039844036,"c":590220012.0576243401,"v":1416303.0317183258,"t":1734919200}
+{"o":590220012.0576243401,"h":615179534.6818760633,"l":588286310.3110779524,"c":611383379.0513579845,"v":1514305.2225334544,"t":1734922800}
+{"o":611383379.0513579845,"h":616316637.0592082739,"l":606635802.6107075214,"c":606705806.6876372099,"v":1183884.2247639101,"t":1734926400}
+{"o":606705806.6876372099,"h":608847002.5221223831,"l":601119885.2709025145,"c":604084235.0163551569,"v":1206259.3961566542,"t":1734930000}
+{"o":604084235.0163551569,"h":605700103.2723910809,"l":593295417.350830555,"c":593737301.4375346899,"v":1420807.9027487342,"t":1734933600}
+{"o":593737301.4375346899,"h":600257828.2274651527,"l":590202781.7366485596,"c":598320726.1333339214,"v":1195523.63113286,"t":1734937200}
+{"o":598320726.1333339214,"h":605703542.6731908321,"l":596740419.1197504997,"c":605166078.5951938629,"v":1126988.4067548821,"t":1734940800}
+{"o":605166078.5951938629,"h":612780838.9308670759,"l":604858221.97026968,"c":606674487.5957694054,"v":1239039.9968186063,"t":1734944400}
+{"o":606674487.5957694054,"h":610058329.7216354609,"l":604360727.9589278698,"c":608016235.3637890816,"v":1275736.3192772062,"t":1734948000}
+{"o":608016235.3637890816,"h":609516844.9453190565,"l":602031872.0323156118,"c":602593748.7015351057,"v":1431630.8458081884,"t":1734951600}
+{"o":602593748.7015351057,"h":607331541.6321792603,"l":600153973.8287898302,"c":605012903.9997496605,"v":1327531.4330482292,"t":1734955200}
+{"o":605012903.9997496605,"h":605744801.314648509,"l":594857170.2173538208,"c":599618509.6400821209,"v":1433786.8049653859,"t":1734958800}
+{"o":599618509.6400821209,"h":607491266.6998034716,"l":595189822.3268084526,"c":603205520.4831172228,"v":1600335.1340477583,"t":1734962400}
+{"o":603205520.4831172228,"h":609935833.5838208199,"l":592799625.5561540127,"c":593923127.0683251619,"v":1689649.0350247042,"t":1734966000}
+{"o":593923127.0683251619,"h":609250757.8649779558,"l":592058136.7087398767,"c":607555983.9350699186,"v":1514923.0061094945,"t":1734969600}
+{"o":607555983.9350699186,"h":611343884.0446470976,"l":604058663.1840006113,"c":605911001.110976696,"v":1383899.0799697826,"t":1734973200}
+{"o":605911001.110976696,"h":610646245.7524217367,"l":603434158.2463709116,"c":607467229.2072333097,"v":1096949.8780617523,"t":1734976800}
+{"o":607467229.2072333097,"h":622392356.2114726305,"l":606884521.9548038244,"c":615073854.0739921331,"v":1227834.2305815232,"t":1734980400}
+{"o":615073854.0739921331,"h":629189361.902146101,"l":612361147.3313782215,"c":627159962.7627645731,"v":1185619.2673699311,"t":1734984000}
+{"o":627159962.7627645731,"h":635036432.1853642464,"l":622790160.7829549313,"c":623979381.3123328686,"v":1475102.9574082347,"t":1734987600}
+{"o":623979381.3123328686,"h":632441291.7459111214,"l":622601007.6261228323,"c":631855868.5314512253,"v":1173565.5290200235,"t":1734991200}
+{"o":631855868.5314512253,"h":632580090.9828954935,"l":620795096.3157632351,"c":624264332.0078144073,"v":1154516.0954134946,"t":1734994800}
+{"o":624264332.0078144073,"h":625331454.7540920973,"l":618492234.8469221592,"c":623559942.3487701416,"v":1042358.4125665539,"t":1734998400}
+{"o":623559942.3487701416,"h":624990453.2452691793,"l":615489954.6188391447,"c":616023453.470064044,"v":976260.9400732539,"t":1735002000}
+{"o":616023453.470064044,"h":622241541.2005654573,"l":610843210.8737808466,"c":616646883.0186738968,"v":1036880.437442363,"t":1735005600}
+{"o":616646883.0186738968,"h":623894290.6603466272,"l":616532027.3714739084,"c":623488964.7822768688,"v":927427.2752328848,"t":1735009200}
+{"o":623488964.7822768688,"h":627428492.3844978809,"l":621180863.6916128397,"c":626489368.6923093796,"v":910871.1376675456,"t":1735012800}
+{"o":626489368.6923093796,"h":629668298.3955521584,"l":623965257.1621440649,"c":629445516.1168906689,"v":892820.4495919199,"t":1735016400}
+{"o":629445516.1168906689,"h":629985307.6266943216,"l":623484201.6876943111,"c":624353101.8573075533,"v":793479.77529641,"t":1735020000}
+{"o":624353101.8573075533,"h":629836086.4268140793,"l":621994475.6782032251,"c":628437539.4572359324,"v":746543.2406869499,"t":1735023600}
+{"o":628437539.4572359324,"h":637165839.7546252012,"l":626760290.5188971758,"c":632871070.052329421,"v":980476.841937169,"t":1735027200}
+{"o":632871070.052329421,"h":636869884.8474274874,"l":627585231.2369772196,"c":631981538.0553730726,"v":1032848.8226807299,"t":1735030800}
+{"o":631981538.0553730726,"h":633318719.5512993336,"l":625462134.7653099298,"c":625804005.8506034613,"v":1145021.577562331,"t":1735034400}
+{"o":625804005.8506034613,"h":634320573.1337144375,"l":625193130.0273935795,"c":633271965.4099714756,"v":1162524.9767387642,"t":1735038000}
+{"o":633271965.4099714756,"h":634621969.1860419512,"l":627780113.6276164055,"c":628671743.9663772583,"v":1002615.0677253881,"t":1735041600}
+{"o":628671743.9663772583,"h":642714363.9219082594,"l":627602638.0763673782,"c":641669319.4335632324,"v":1185742.0198661857,"t":1735045200}
+{"o":641669319.4335632324,"h":642622687.6837329865,"l":636510992.0251826048,"c":638401567.6970666647,"v":1247415.5060758786,"t":1735048800}
+{"o":638401567.6970666647,"h":653663695.8418564796,"l":635877088.5279223919,"c":649456027.1140305996,"v":1347012.1203970383,"t":1735052400}
+{"o":649456027.1140305996,"h":652367424.8787831068,"l":642270404.5882526636,"c":642814093.6042952538,"v":1195262.8690747833,"t":1735056000}
+{"o":642814093.6042952538,"h":648110859.153544426,"l":637510471.3912550211,"c":646178856.9989844561,"v":1130529.9883182072,"t":1735059600}
+{"o":646178856.9989844561,"h":652387104.4592791796,"l":643373806.3179405928,"c":645541496.5640932322,"v":1203979.1605472807,"t":1735063200}
+{"o":645541496.5640932322,"h":646746362.1219791174,"l":639962306.0356547832,"c":641480417.0118864775,"v":1108216.4087919139,"t":1735066800}
+{"o":641480417.0118864775,"h":642370780.7902380228,"l":634587401.486210227,"c":639066677.3986935616,"v":1101671.5326228151,"t":1735070400}
+{"o":639066677.3986935616,"h":650216624.8061076403,"l":637712121.2420471907,"c":646063090.5570194721,"v":978061.9739796091,"t":1735074000}
+{"o":646063090.5570194721,"h":649247574.6558090448,"l":644261685.4209862947,"c":646879693.27919662,"v":922318.7076480524,"t":1735077600}
+{"o":646879693.27919662,"h":651565609.8316795826,"l":643744581.3072253466,"c":647339656.502381444,"v":907421.4344018808,"t":1735081200}
+{"o":647339656.502381444,"h":650049948.013101697,"l":645063179.6589939594,"c":648631792.5841705799,"v":1013053.2044431227,"t":1735084800}
+{"o":648631792.5841705799,"h":663655471.329398036,"l":648354483.5287536383,"c":654352992.535995841,"v":1329342.309491355,"t":1735088400}
+{"o":654352992.535995841,"h":662937911.472155571,"l":654136405.4804261923,"c":662006445.2607161999,"v":1162753.3171336411,"t":1735092000}
+{"o":662006445.2607161999,"h":664742063.6493967772,"l":655376593.8566161394,"c":656348980.3579301834,"v":918418.2389734872,"t":1735095600}
+{"o":656348980.3579301834,"h":657088001.0807734728,"l":651770218.2359321117,"c":654728282.1351721287,"v":765050.5311502105,"t":1735099200}
+{"o":654728282.1351721287,"h":656913841.0828601122,"l":651493007.1679331064,"c":654643694.8208342791,"v":715290.1393371726,"t":1735102800}
+{"o":654643694.8208342791,"h":658613458.3238182068,"l":650440831.8137235641,"c":652840616.7788029909,"v":754469.0552245448,"t":1735106400}
+{"o":652840616.7788029909,"h":656015465.4352753162,"l":643860026.2534455061,"c":650616029.0928010941,"v":706457.4855867835,"t":1735110000}
+{"o":650616029.0928010941,"h":653682161.0585640669,"l":648202833.7361308336,"c":649758418.5142040253,"v":765874.5093634492,"t":1735113600}
+{"o":649758418.5142040253,"h":652501841.1290880442,"l":648084953.3609352112,"c":650215903.1130212545,"v":600419.0389279284,"t":1735117200}
+{"o":650215903.1130212545,"h":661779065.6683561802,"l":645209686.9210295677,"c":648260222.0919219255,"v":798561.4421302815,"t":1735120800}
+{"o":648260222.0919219255,"h":650496204.9536757469,"l":640712540.3026137352,"c":643032011.2746047974,"v":687062.2962158904,"t":1735124400}
+{"o":643032011.2746047974,"h":646505522.1253634691,"l":640595462.8272461891,"c":643906856.1751314402,"v":776323.348898154,"t":1735128000}
+{"o":643906856.1751314402,"h":647248294.9421167374,"l":643330544.7148368359,"c":646908654.1257847548,"v":651506.2838669065,"t":1735131600}
+{"o":646908654.1257847548,"h":654943556.2253055573,"l":646594685.2053250074,"c":653255492.6294697523,"v":782638.4540221707,"t":1735135200}
+{"o":653255492.6294697523,"h":653540175.3829338551,"l":646725478.4507704973,"c":651038339.7394756079,"v":859294.8429733863,"t":1735138800}
+{"o":651038339.7394756079,"h":652864879.2592223883,"l":643919886.5172321796,"c":648377524.3845528364,"v":1019496.5029420408,"t":1735142400}
+{"o":648377524.3845528364,"h":652976435.382179141,"l":645413691.0195040703,"c":652878766.5237985849,"v":927231.0815219622,"t":1735146000}
+{"o":652878766.5237985849,"h":654332241.0747647285,"l":648332188.3303459883,"c":650926084.1696935892,"v":730073.2915040093,"t":1735149600}
+{"o":650926084.1696935892,"h":659998018.0209032297,"l":650689247.5267850161,"c":654046770.6391832829,"v":795558.1239165162,"t":1735153200}
+{"o":654046770.6391832829,"h":657087370.5044623613,"l":649114452.103690505,"c":650404317.5977193117,"v":840733.3731695664,"t":1735156800}
+{"o":650404317.5977193117,"h":652427857.153996706,"l":643990197.5183341503,"c":645001298.8305854797,"v":883962.8233538246,"t":1735160400}
+{"o":645001298.8305854797,"h":647902626.8677170277,"l":642282764.0662859678,"c":646149032.1572823524,"v":811532.6041521786,"t":1735164000}
+{"o":646149032.1572823524,"h":649796889.0465462208,"l":645584917.6331161261,"c":648478901.3001723289,"v":753807.7833724023,"t":1735167600}
+{"o":648478901.3001723289,"h":657520273.7835866213,"l":644374279.3353072405,"c":646191840.2377419472,"v":904638.9634996883,"t":1735171200}
+{"o":646191840.2377419472,"h":650698975.6780519485,"l":644489884.7586746216,"c":646630196.2105913162,"v":911657.6200528446,"t":1735174800}
+{"o":646630196.2105913162,"h":654003841.1999555826,"l":643502110.8941435814,"c":647168759.918330431,"v":935909.1355506447,"t":1735178400}
+{"o":647168759.918330431,"h":648810453.7600059509,"l":642473802.4232386351,"c":645592897.6673324108,"v":1118639.7008907704,"t":1735182000}
+{"o":645592897.6673324108,"h":645605025.1390798092,"l":635503630.3304190636,"c":640915112.0949925184,"v":1176643.2062073553,"t":1735185600}
+{"o":640915112.0949925184,"h":642363759.5166332722,"l":636906839.6090539694,"c":639034556.4288061857,"v":935270.340664994,"t":1735189200}
+{"o":639034556.4288061857,"h":640693410.6490083933,"l":630203489.5740354061,"c":637095189.8499331474,"v":1059310.395410697,"t":1735192800}
+{"o":637095189.8499331474,"h":643341787.8409079313,"l":631585292.7048732042,"c":635211741.3896147013,"v":911080.2837818824,"t":1735196400}
+{"o":635211741.3896147013,"h":636530166.2752370834,"l":618866271.4608985186,"c":620960979.2869449854,"v":1504806.5868982128,"t":1735200000}
+{"o":620960979.2869449854,"h":625118330.516217351,"l":620370808.353045702,"c":622215952.1363056898,"v":917832.9171071735,"t":1735203600}
+{"o":622215952.1363056898,"h":624241336.0890774727,"l":616675570.9477038383,"c":620232531.3039103746,"v":810305.549470279,"t":1735207200}
+{"o":620232531.3039103746,"h":626701093.4353538752,"l":619966978.1387028694,"c":622967218.6773349047,"v":840889.1805023132,"t":1735210800}
+{"o":622967218.6773349047,"h":624101006.0983633995,"l":619458165.9148879051,"c":620457399.3367342949,"v":895108.4592481079,"t":1735214400}
+{"o":620457399.3367342949,"h":623105206.1206132174,"l":614580394.8858236074,"c":620798650.9048985243,"v":909738.0050009812,"t":1735218000}
+{"o":620798650.9048985243,"h":624273225.3081530333,"l":615869822.365316391,"c":619275056.3659541607,"v":1171418.4292011738,"t":1735221600}
+{"o":619275056.3659541607,"h":623778249.3162025213,"l":616998692.6231197119,"c":619611939.3791834116,"v":1099400.9858723949,"t":1735225200}
+{"o":619611939.3791834116,"h":627150525.9538484812,"l":618313343.1991933584,"c":625934268.9049578905,"v":1103920.4480379014,"t":1735228800}
+{"o":625934268.9049578905,"h":626154908.399222374,"l":615344098.6038376093,"c":618173683.8397213221,"v":1109344.0258359776,"t":1735232400}
+{"o":618173683.8397213221,"h":621905201.138305068,"l":615346420.1159206629,"c":621620196.9334503412,"v":916190.8625283272,"t":1735236000}
+{"o":621620196.9334503412,"h":622207033.0726712942,"l":614943524.1410893202,"c":621012482.1193370819,"v":790063.2181595743,"t":1735239600}
+{"o":621012482.1193370819,"h":623118555.7044087648,"l":614126863.8575986624,"c":618427494.9630061388,"v":913262.3235425674,"t":1735243200}
+{"o":618427494.9630061388,"h":623517602.1409668922,"l":612533942.9619598389,"c":622022765.9903074503,"v":971619.2076790227,"t":1735246800}
+{"o":622022765.9903074503,"h":624021342.380415082,"l":619828369.6380360126,"c":620659642.8439596891,"v":839056.5086098862,"t":1735250400}
+{"o":620659642.8439596891,"h":621297429.0788793564,"l":614278164.7100521326,"c":618688762.5916514397,"v":859887.3599868227,"t":1735254000}
+{"o":618688762.5916514397,"h":621460262.9274142981,"l":614693083.3069907427,"c":620581007.1818834543,"v":900959.4043674886,"t":1735257600}
+{"o":620581007.1818834543,"h":623574446.4348714352,"l":612756278.0737230778,"c":620346909.1544612646,"v":755845.2883431831,"t":1735261200}
+{"o":620346909.1544612646,"h":624815336.5481257439,"l":617396193.232227087,"c":619794020.6258493662,"v":779563.550365979,"t":1735264800}
+{"o":619794020.6258493662,"h":623172470.3274948597,"l":618358553.8892438412,"c":621795807.3404055834,"v":745017.8852055038,"t":1735268400}
+{"o":621795807.3404055834,"h":629307940.3637888432,"l":621641485.2414264679,"c":623003143.8852614164,"v":763147.4926693661,"t":1735272000}
+{"o":623003143.8852614164,"h":623881861.8914785385,"l":611016716.8045309782,"c":621028788.5230276585,"v":804524.1483082683,"t":1735275600}
+{"o":621028788.5230276585,"h":626859930.2676124573,"l":621028788.5230276585,"c":626732576.3454705477,"v":810381.0856843749,"t":1735279200}
+{"o":626732576.3454705477,"h":627445176.0678546429,"l":609830335.6001746655,"c":612665620.7377156019,"v":1022726.6998260407,"t":1735282800}
+{"o":612665620.7377156019,"h":625060723.5248287916,"l":612612039.7036188841,"c":620313718.8246878386,"v":1000863.8163869373,"t":1735286400}
+{"o":620313718.8246878386,"h":638035375.8258031607,"l":619898486.1081830263,"c":633737038.0020675659,"v":1300951.2515217348,"t":1735290000}
+{"o":633737038.0020675659,"h":635881052.0633933544,"l":620093294.4167592525,"c":626860697.4814780951,"v":861281.2491066502,"t":1735293600}
+{"o":626860697.4814780951,"h":628573690.459525466,"l":624030207.1767618656,"c":628056486.4129105806,"v":827013.268665984,"t":1735297200}
+{"o":628056486.4129105806,"h":628384189.1517641544,"l":625320899.9122509956,"c":626355990.5472280979,"v":808209.2532208271,"t":1735300800}
+{"o":626355990.5472280979,"h":627065877.7629778385,"l":620486006.5417159796,"c":621919306.5358867645,"v":833146.7081482019,"t":1735304400}
+{"o":621919306.5358867645,"h":622336212.5644773245,"l":611010159.9903985262,"c":615283529.947999835,"v":1048704.5242180678,"t":1735308000}
+{"o":615283529.947999835,"h":615464873.1320301294,"l":600470590.3445318937,"c":604168137.6926100254,"v":1277524.5689087852,"t":1735311600}
+{"o":604168137.6926100254,"h":605872262.570738554,"l":598565320.613501668,"c":605413918.183452487,"v":1150148.8973051396,"t":1735315200}
+{"o":605413918.183452487,"h":612052621.0491086245,"l":599216446.5416053534,"c":610924651.2982962132,"v":1100025.8948588665,"t":1735318800}
+{"o":610924651.2982962132,"h":614604869.7927575111,"l":609290344.3538089991,"c":613741875.4237992764,"v":806068.049560477,"t":1735322400}
+{"o":613741875.4237992764,"h":614751839.369969368,"l":606334064.5387074947,"c":613319456.0210969448,"v":877604.7359094835,"t":1735326000}
+{"o":613319456.0210969448,"h":613661682.8340984583,"l":605088653.3067474365,"c":610299180.9148913622,"v":866644.4423843641,"t":1735329600}
+{"o":610299180.9148913622,"h":611119496.4732205868,"l":605886694.3990410566,"c":606250305.3523210287,"v":809409.5915376798,"t":1735333200}
+{"o":606250305.3523210287,"h":610072118.4364798069,"l":603853879.3878215551,"c":606663431.4475958347,"v":755211.6239431987,"t":1735336800}
+{"o":606663431.4475958347,"h":607585579.9720087051,"l":600997688.1753875017,"c":604699181.2760250568,"v":800856.8918438207,"t":1735340400}
+{"o":604699181.2760250568,"h":608939958.9471378326,"l":604148283.8655712605,"c":607833168.1067504883,"v":919263.6139312958,"t":1735344000}
+{"o":607833168.1067504883,"h":613497126.7455246449,"l":604896405.2667111158,"c":608008692.7773061991,"v":847048.9283765183,"t":1735347600}
+{"o":608008692.7773061991,"h":611887243.3242653608,"l":599725193.2116988897,"c":604066615.1174720526,"v":853391.1143525466,"t":1735351200}
+{"o":604066615.1174720526,"h":609877377.0788080692,"l":603329431.5985916853,"c":607041107.965297699,"v":817910.7865718168,"t":1735354800}
+{"o":607041107.965297699,"h":608049536.0331751108,"l":604694847.3820875883,"c":605211234.1935269833,"v":655046.8882343582,"t":1735358400}
+{"o":605211234.1935269833,"h":611117047.5823476315,"l":602333017.1890603304,"c":609786841.48549366,"v":679940.8624134761,"t":1735362000}
+{"o":609786841.48549366,"h":610676193.1959658861,"l":607239321.4777600765,"c":609221993.25131917,"v":654281.5986060534,"t":1735365600}
+{"o":609221993.25131917,"h":611384716.1314703226,"l":606550456.4957921505,"c":607396740.0129736662,"v":674468.1434358798,"t":1735369200}
+{"o":607396740.0129736662,"h":611694193.5890445709,"l":603854039.167134881,"c":611284497.0398901701,"v":666432.00209851,"t":1735372800}
+{"o":611284497.0398901701,"h":615523453.8014262915,"l":610594323.7799413204,"c":611280431.3214737177,"v":661363.9819000331,"t":1735376400}
+{"o":611280431.3214737177,"h":612285825.9126027822,"l":608786933.7456250191,"c":609727833.6051354408,"v":680255.7486548598,"t":1735380000}
+{"o":609727833.6051354408,"h":619076598.6335664988,"l":609610029.1292507648,"c":614279440.2450649738,"v":736705.2295605412,"t":1735383600}
+{"o":614279440.2450649738,"h":618199115.3894073963,"l":611973887.6947925091,"c":613017843.5010863543,"v":733898.2412729283,"t":1735387200}
+{"o":613017843.5010863543,"h":618711709.9510271549,"l":612823230.9087775946,"c":617638697.8277192116,"v":880588.6224809536,"t":1735390800}
+{"o":617638697.8277192116,"h":625209264.5589909554,"l":615233447.3168121576,"c":622617156.294692874,"v":1161141.1486549231,"t":1735394400}
+{"o":622617156.294692874,"h":627641131.6325267553,"l":622615728.9396827221,"c":624049606.7954542637,"v":1011442.0068544946,"t":1735398000}
+{"o":624049606.7954542637,"h":632040812.1969248056,"l":622207730.9984441996,"c":631916429.8934485912,"v":1021566.7394634475,"t":1735401600}
+{"o":631916429.8934485912,"h":641885752.5813404322,"l":631796027.0576357841,"c":639097927.8870891333,"v":1060724.8525188696,"t":1735405200}
+{"o":639097927.8870891333,"h":643295563.6899358034,"l":634809852.0885677338,"c":635571512.9948495626,"v":945203.0312583382,"t":1735408800}
+{"o":635571512.9948495626,"h":636938691.39625597,"l":634353098.8935083151,"c":635870697.2554534674,"v":878468.4643476037,"t":1735412400}
+{"o":635870697.2554534674,"h":636663042.2241814137,"l":629472642.3200640678,"c":633985242.2924913168,"v":718032.8124764734,"t":1735416000}
+{"o":633985242.2924913168,"h":638396801.0027002096,"l":632797157.5753196478,"c":637927872.9874202013,"v":760208.5648527889,"t":1735419600}
+{"o":637927872.9874202013,"h":646607126.2665771246,"l":636554936.5619838238,"c":640368526.5377405882,"v":850801.3329581433,"t":1735423200}
+{"o":640368526.5377405882,"h":642739149.5272364616,"l":637406355.2713079453,"c":641425062.152790308,"v":937186.8104866825,"t":1735426800}
+{"o":641425062.152790308,"h":642087678.1002821922,"l":635679238.2402069569,"c":636498461.7021487951,"v":932336.4301756279,"t":1735430400}
+{"o":636498461.7021487951,"h":638165236.8676809072,"l":627387042.9084340334,"c":631968664.434825182,"v":827395.2115776491,"t":1735434000}
+{"o":631968664.434825182,"h":639080229.112760067,"l":631343186.8216969967,"c":635546660.4603735209,"v":790253.1895397725,"t":1735437600}
+{"o":635546660.4603735209,"h":639722033.9438245296,"l":634056519.9899771214,"c":639101586.6383912563,"v":1069203.1722769239,"t":1735441200}
+{"o":615524770.4591972828,"h":616282502.4282211065,"l":614409589.2342526913,"c":615475593.9441120625,"v":380155.7770190337,"t":1728244800}
+{"o":615475593.9441120625,"h":617740731.7553007603,"l":610709221.6388396025,"c":611248657.163993597,"v":392220.4570027255,"t":1728248400}
+{"o":611248657.163993597,"h":615604807.0414607525,"l":611194024.9868130684,"c":615061782.8104962111,"v":357899.5850234181,"t":1728252000}
+{"o":615061782.8104962111,"h":621007800.3556435108,"l":615051014.1887774467,"c":619833405.9577666521,"v":430112.5334137317,"t":1728255600}
+{"o":619833405.9577666521,"h":632306226.6029907465,"l":617452574.6029856205,"c":631510534.5954017639,"v":687385.8222378105,"t":1728259200}
+{"o":631510534.5954017639,"h":636676089.266305685,"l":629182609.2634452581,"c":636431975.0089313984,"v":603145.9431759345,"t":1728262800}
+{"o":636431975.0089313984,"h":638911733.0446708202,"l":631256824.9969178438,"c":632614020.4477366209,"v":510915.0757243732,"t":1728266400}
+{"o":632614020.4477366209,"h":635267993.0683010817,"l":630764690.2249526978,"c":634371463.3568458557,"v":525001.7763133823,"t":1728270000}
+{"o":634371463.3568458557,"h":636899550.6160188913,"l":632713424.9512945414,"c":632940090.2667490244,"v":350937.4378112106,"t":1728273600}
+{"o":632940090.2667490244,"h":635130153.9482824802,"l":629417958.7901695967,"c":629750765.6030254364,"v":351732.2192520947,"t":1728277200}
+{"o":629750765.6030254364,"h":632792262.6268767118,"l":629168496.7152655125,"c":632792262.6268767118,"v":363373.4665504733,"t":1728280800}
+{"o":632792262.6268767118,"h":632792262.6268767118,"l":625886919.4201612473,"c":626496238.1046062708,"v":487052.2892122161,"t":1728284400}
+{"o":626496238.1046062708,"h":631380423.4845172167,"l":626041922.5270086527,"c":628073197.4100893736,"v":425854.2072554424,"t":1728288000}
+{"o":628073197.4100893736,"h":629153110.1894075871,"l":620859095.1533926725,"c":623676472.8498220444,"v":443106.3606669757,"t":1728291600}
+{"o":623676472.8498220444,"h":623676472.8498220444,"l":618195982.4336910248,"c":620513043.8371558189,"v":383018.7337353702,"t":1728295200}
+{"o":620513043.8371558189,"h":623682587.3668605089,"l":616012200.6751832962,"c":623483969.2241482735,"v":405773.9351883141,"t":1728298800}
+{"o":623483969.2241482735,"h":623725126.5534505844,"l":618873751.6113225222,"c":619861142.9311106205,"v":498334.4029959007,"t":1728302400}
+{"o":619861142.9311106205,"h":626051107.8348896503,"l":619232774.068710804,"c":625714847.9916447401,"v":564252.2182743171,"t":1728306000}
+{"o":625714847.9916447401,"h":644390359.0579260588,"l":625227305.8520871401,"c":636817221.2254465818,"v":933578.0110301331,"t":1728309600}
+{"o":636817221.2254465818,"h":636982865.5612176657,"l":627715850.0483506918,"c":629179913.1491068602,"v":725753.8278050288,"t":1728313200}
+{"o":629179913.1491068602,"h":632252588.8498830795,"l":625274413.0341597795,"c":631210139.8520094156,"v":698738.010775558,"t":1728316800}
+{"o":631210139.8520094156,"h":631860385.7058053017,"l":627677132.0073204041,"c":630840280.8721975088,"v":534715.2621950485,"t":1728320400}
+{"o":630840280.8721975088,"h":631047958.196039319,"l":615837963.5392204523,"c":616423748.8084372282,"v":790256.4096524067,"t":1728324000}
+{"o":616423748.8084372282,"h":623441983.1954629421,"l":616082840.0129992962,"c":622303675.2929489613,"v":581330.3253611351,"t":1728327600}
+{"o":622303675.2929489613,"h":623144689.0388191938,"l":615852529.7821288109,"c":616399909.9298536777,"v":609022.2426665071,"t":1728331200}
+{"o":616399909.9298536777,"h":622085574.7551938295,"l":612822963.2973570824,"c":621255793.8884977102,"v":392019.308817406,"t":1728334800}
+{"o":621255793.8884977102,"h":621559399.5059882402,"l":610490988.7308148146,"c":611417514.2380437851,"v":458001.3785611988,"t":1728338400}
+{"o":611417514.2380437851,"h":616198566.3238373995,"l":607100665.5994356871,"c":609183270.8193211555,"v":686950.6048637916,"t":1728342000}
+{"o":609183270.8193211555,"h":613814603.5353981256,"l":607228515.7066011429,"c":612536071.4978541136,"v":612701.5652469171,"t":1728345600}
+{"o":612536071.4978541136,"h":615372420.9940459728,"l":608788203.7945487499,"c":613931873.3234679699,"v":455183.0212988291,"t":1728349200}
+{"o":613931873.3234679699,"h":615949487.1910949945,"l":609537790.0914267302,"c":615092455.2936779261,"v":457975.0747098433,"t":1728352800}
+{"o":615092455.2936779261,"h":615092455.2936779261,"l":611516117.582744956,"c":612219757.9207142591,"v":387543.0304394737,"t":1728356400}
+{"o":612219757.9207142591,"h":613850187.5616748333,"l":607931502.7616717815,"c":610312961.5838599205,"v":417835.0670479593,"t":1728360000}
+{"o":610312961.5838599205,"h":610910380.8321833611,"l":604502643.5409947634,"c":608143064.1278654337,"v":447877.0369302242,"t":1728363600}
+{"o":608143064.1278654337,"h":610752864.3010824919,"l":601769126.6009203196,"c":609408943.4982969761,"v":440926.422446419,"t":1728367200}
+{"o":609408943.4982969761,"h":609464804.1003422737,"l":600342333.4514362812,"c":605329382.4111038446,"v":459765.7562780982,"t":1728370800}
+{"o":605329382.4111038446,"h":608184777.0647319555,"l":603584058.0159357786,"c":607334067.5974392891,"v":395418.6979588114,"t":1728374400}
+{"o":607334067.5974392891,"h":609162877.4372149706,"l":604517044.0185731649,"c":607954976.9969710112,"v":369487.5538445776,"t":1728378000}
+{"o":607954976.9969710112,"h":610614732.3370461464,"l":606245029.9923870564,"c":609583400.0170900822,"v":347166.4909395938,"t":1728381600}
+{"o":609583400.0170900822,"h":612153047.6355595589,"l":608773554.9384304285,"c":611346605.6396250725,"v":331266.7931630809,"t":1728385200}
+{"o":611346605.6396250725,"h":611647088.9757305384,"l":605951944.0087981224,"c":606283871.6375850439,"v":376617.4294976499,"t":1728388800}
+{"o":606283871.6375850439,"h":613645715.2599130869,"l":603479646.1809542179,"c":613196395.1760433912,"v":499082.7649497003,"t":1728392400}
+{"o":613196395.1760433912,"h":615690661.1031144857,"l":602425611.0719653368,"c":609399746.5920021534,"v":700026.6010747299,"t":1728396000}
+{"o":609399746.5920021534,"h":610552797.9778056145,"l":597120787.2086532116,"c":604112275.10321033,"v":704771.2972929042,"t":1728399600}
+{"o":604112275.10321033,"h":608622378.9064846039,"l":599578838.3935625553,"c":607974203.8148117065,"v":611638.2266285605,"t":1728403200}
+{"o":607974203.8148117065,"h":608861542.2610075474,"l":601593654.1698048115,"c":606229977.2846037149,"v":531321.0074215044,"t":1728406800}
+{"o":606229977.2846037149,"h":608631723.544483304,"l":600581452.6580621004,"c":604540428.663115859,"v":510431.3175150065,"t":1728410400}
+{"o":604540428.663115859,"h":609399037.0579798222,"l":601590859.1187989712,"c":607768478.2841978073,"v":568872.3687048905,"t":1728414000}
+{"o":607768478.2841978073,"h":610993689.4700952768,"l":606341815.2458968163,"c":610993689.4700952768,"v":491440.764896505,"t":1728417600}
+{"o":610993689.4700952768,"h":612022182.7766102552,"l":609006341.1068812609,"c":609942214.4740751982,"v":522855.3023338178,"t":1728421200}
+{"o":609942214.4740751982,"h":610169534.3691869974,"l":605590837.3221627474,"c":606067898.8626834154,"v":533062.014183642,"t":1728424800}
+{"o":606067898.8626834154,"h":607577156.6776338816,"l":603454799.2641044855,"c":607256271.2407932281,"v":362731.1070848905,"t":1728428400}
+{"o":607256271.2407932281,"h":610138317.7861369848,"l":605306337.1100745201,"c":610116213.7794498205,"v":533008.658125653,"t":1728432000}
+{"o":610116213.7794498205,"h":614924408.8333503008,"l":609016647.676530838,"c":612296552.3772660494,"v":823904.9235844576,"t":1728435600}
+{"o":612296552.3772660494,"h":612874937.6156308651,"l":608563033.9979206324,"c":609025933.578476429,"v":489387.0295763336,"t":1728439200}
+{"o":609025933.578476429,"h":611632750.0903989077,"l":607019021.1370062828,"c":608852968.9314080477,"v":444367.4601270892,"t":1728442800}
+{"o":608852968.9314080477,"h":609465340.1733436584,"l":605510016.4052920341,"c":606384073.0227255821,"v":358821.1054710145,"t":1728446400}
+{"o":606384073.0227255821,"h":610488004.2592632771,"l":604918728.6211317778,"c":609690535.1856577396,"v":400901.4408317768,"t":1728450000}
+{"o":609690535.1856577396,"h":610213911.7987226248,"l":606195500.988587141,"c":607232414.9470305443,"v":540976.8397450567,"t":1728453600}
+{"o":607232414.9470305443,"h":607238592.6992686987,"l":603519702.9964792728,"c":605365728.2963502407,"v":402501.3307802337,"t":1728457200}
+{"o":605365728.2963502407,"h":606862787.6987633705,"l":602576489.4895614386,"c":604439904.9400582314,"v":374029.33175879,"t":1728460800}
+{"o":604439904.9400582314,"h":606073655.7896715403,"l":603349995.1719254255,"c":605653645.3947087526,"v":411216.9715147021,"t":1728464400}
+{"o":605653645.3947087526,"h":606526629.082428813,"l":602265277.9771847725,"c":603126552.4872821569,"v":403398.2296496001,"t":1728468000}
+{"o":603126552.4872821569,"h":605891428.2827192545,"l":602685710.4439474344,"c":605474509.708681345,"v":380815.7484647161,"t":1728471600}
+{"o":605474509.708681345,"h":606019219.7894148827,"l":596756542.5309077501,"c":599652631.497875452,"v":550809.7744300922,"t":1728475200}
+{"o":599652631.497875452,"h":601148217.7705347538,"l":592996211.4013236761,"c":596621546.4818007946,"v":690548.3557538957,"t":1728478800}
+{"o":596621546.4818007946,"h":600712319.5718104839,"l":594874941.1274914742,"c":597493413.3718299866,"v":621350.1329963342,"t":1728482400}
+{"o":597493413.3718299866,"h":605218418.9493744373,"l":597460570.8062974215,"c":604058180.9553786516,"v":587115.9579926268,"t":1728486000}
+{"o":604058180.9553786516,"h":686305645.7906415462,"l":594452672.6156264544,"c":676620440.9570233822,"v":703987.3740749838,"t":1728489600}
+{"o":676620440.9570233822,"h":679361718.3983328342,"l":674379089.351900816,"c":677931892.9579670429,"v":653357.9968685987,"t":1728493200}
+{"o":677931892.9579670429,"h":679179941.186375618,"l":671701162.4194356203,"c":675095435.3312171698,"v":709356.4904977606,"t":1728496800}
+{"o":675095435.3312171698,"h":677784626.3336094618,"l":670105323.0639498234,"c":677325428.9220832586,"v":710790.7356202406,"t":1728500400}
+{"o":677325428.9220832586,"h":677350286.4376559258,"l":666057769.2876579762,"c":666673477.794269681,"v":814421.3609022137,"t":1728504000}
+{"o":666673477.794269681,"h":672804800.422909379,"l":665832938.6573833227,"c":671490514.7893477678,"v":514947.8843290118,"t":1728507600}
+{"o":671490514.7893477678,"h":671979846.4925984144,"l":668380665.8274081945,"c":668419100.518376708,"v":573333.5575930576,"t":1728511200}
+{"o":668419100.518376708,"h":670945515.303965807,"l":668006716.901807785,"c":669249154.9894652367,"v":301455.0274929726,"t":1728514800}
+{"o":669249154.9894652367,"h":669249154.9894652367,"l":660973613.3015658855,"c":664943396.8398088217,"v":469195.9113525522,"t":1728518400}
+{"o":664943396.8398088217,"h":671597262.1477798223,"l":664761050.0106867552,"c":669334234.5728596449,"v":450995.0156814852,"t":1728522000}
+{"o":669334234.5728596449,"h":672033056.1573095322,"l":668695180.5521336794,"c":670990074.3621641397,"v":410558.9545106399,"t":1728525600}
+{"o":670990074.3621641397,"h":674171186.1932777166,"l":669715166.2944195271,"c":671604378.3552857637,"v":322784.1813147033,"t":1728529200}
+{"o":671604378.3552857637,"h":673794865.6927498579,"l":670628411.7423906326,"c":671592368.4519946575,"v":322233.9336916361,"t":1728532800}
+{"o":671592368.4519946575,"h":676211099.5954178572,"l":669748158.0590376854,"c":675008121.8947205544,"v":402176.353475499,"t":1728536400}
+{"o":675008121.8947205544,"h":675646885.5502320528,"l":672874302.5320365429,"c":674521991.7936638594,"v":348161.6365843627,"t":1728540000}
+{"o":674521991.7936638594,"h":674669186.9188970327,"l":670761279.8697226048,"c":670761279.8697226048,"v":375880.6505421688,"t":1728543600}
+{"o":670761279.8697226048,"h":672958484.5884968042,"l":665347112.1360311508,"c":665660419.8443030119,"v":402017.3035891231,"t":1728547200}
+{"o":665660419.8443030119,"h":666629075.6076583862,"l":658529254.8563193083,"c":664739178.8181409836,"v":415671.1288500546,"t":1728550800}
+{"o":664739178.8181409836,"h":670625473.7312988043,"l":664231370.3663254976,"c":669756170.6485600471,"v":373756.6582153764,"t":1728554400}
+{"o":669756170.6485600471,"h":674457987.2854804993,"l":668607088.0342768431,"c":674108225.9031767845,"v":383024.3665471054,"t":1728558000}
+{"o":674108225.9031767845,"h":675734323.9015134573,"l":663591202.5387203693,"c":667488163.2931703329,"v":653011.5883226859,"t":1728561600}
+{"o":667488163.2931703329,"h":673149809.2532212734,"l":659178278.7164826393,"c":663115240.6084998846,"v":604740.423343253,"t":1728565200}
+{"o":663115240.6084998846,"h":665800373.8154420853,"l":654000083.2569214106,"c":660038744.8757206202,"v":642807.9021165643,"t":1728568800}
+{"o":660038744.8757206202,"h":665971893.3382980824,"l":657584143.8559420109,"c":665939438.3731232882,"v":532674.5809783771,"t":1728572400}
+{"o":665939438.3731232882,"h":667907013.0686527491,"l":661365955.4910826683,"c":662769335.3298450708,"v":546055.6440730627,"t":1728576000}
+{"o":662769335.3298450708,"h":664960971.8367099762,"l":655102694.2373387814,"c":656156918.7101780176,"v":633706.4845527589,"t":1728579600}
+{"o":656156918.7101780176,"h":659384407.0302529335,"l":650527067.5655100346,"c":659084313.1136263609,"v":812992.104585954,"t":1728583200}
+{"o":659084313.1136263609,"h":663734743.3311699629,"l":657502688.3114267588,"c":663347465.2615195513,"v":570123.4136098418,"t":1728586800}
+{"o":663347465.2615195513,"h":666786377.1015303135,"l":658717613.2940386534,"c":660823134.7596474886,"v":520530.8857401543,"t":1728590400}
+{"o":660823134.7596474886,"h":666231894.9420642853,"l":659337750.5462565422,"c":665932248.1200587749,"v":438476.8776754241,"t":1728594000}
+{"o":665932248.1200587749,"h":668959309.1055575609,"l":661812852.6613124609,"c":665752007.4076726437,"v":478769.6330291968,"t":1728597600}
+{"o":665752007.4076726437,"h":668401213.7453756332,"l":665697656.6788067818,"c":668080199.0370935202,"v":420499.891098097,"t":1728601200}
+{"o":668080199.0370935202,"h":671621163.3449403048,"l":667052060.6191958189,"c":669668157.749756813,"v":554894.4171121905,"t":1728604800}
+{"o":669668157.749756813,"h":674784796.5850186348,"l":665965000.4560697079,"c":673282639.5964690447,"v":516972.2633535332,"t":1728608400}
+{"o":673282639.5964690447,"h":677327345.1588554382,"l":670988379.3881530762,"c":676585174.5254101753,"v":381756.5615751912,"t":1728612000}
+{"o":676585174.5254101753,"h":679749578.3144880533,"l":676425052.5945919752,"c":676425052.5945919752,"v":404852.9701749536,"t":1728615600}
+{"o":676425052.5945919752,"h":677966719.0024167299,"l":675118557.4679949284,"c":677765275.8022130728,"v":341717.8989473396,"t":1728619200}
+{"o":677765275.8022130728,"h":679212110.8388339281,"l":676477961.3455572128,"c":676973510.6445860863,"v":322152.215929354,"t":1728622800}
+{"o":676973510.6445860863,"h":681686596.7509014606,"l":676898915.3856195211,"c":679977543.3418908119,"v":405731.7337225279,"t":1728626400}
+{"o":679977543.3418908119,"h":682482086.0970711708,"l":677678626.2463074923,"c":678106646.8895198107,"v":369246.8619573101,"t":1728630000}
+{"o":678106646.8895198107,"h":680521098.5860648155,"l":677066968.9280486107,"c":679326210.7488293648,"v":349140.5833263794,"t":1728633600}
+{"o":679326210.7488293648,"h":683509804.9304401875,"l":679265485.887493968,"c":682818037.5058482885,"v":426687.8647687417,"t":1728637200}
+{"o":682818037.5058482885,"h":686289924.9047412872,"l":680562284.5453287363,"c":681716517.8282569647,"v":433368.8150041708,"t":1728640800}
+{"o":681716517.8282569647,"h":683727140.2519365549,"l":679960814.8254629374,"c":682026551.8749372959,"v":371781.6735897921,"t":1728644400}
+{"o":682026551.8749372959,"h":687725476.8366625309,"l":681211957.7325004339,"c":687091442.8017916679,"v":516464.7503954281,"t":1728648000}
+{"o":687091442.8017916679,"h":691324957.8603190184,"l":683726322.9162908792,"c":689938314.8746153116,"v":585578.1108046444,"t":1728651600}
+{"o":689938314.8746153116,"h":693665179.2141793966,"l":689451050.2452902794,"c":691326162.8378554583,"v":692847.6128216072,"t":1728655200}
+{"o":691326162.8378554583,"h":699237433.3642752171,"l":690326938.9487894773,"c":694005967.1203780174,"v":823039.9933198952,"t":1728658800}
+{"o":694005967.1203780174,"h":696389533.4680912495,"l":691621355.5717865229,"c":695993155.661919117,"v":714655.5813088097,"t":1728662400}
+{"o":695993155.661919117,"h":702705189.5324207544,"l":688720956.7990679741,"c":701896567.4084789753,"v":768943.6549930095,"t":1728666000}
+{"o":701896567.4084789753,"h":702794257.7319201231,"l":697645690.9506212473,"c":701045847.6473488808,"v":672377.1392719432,"t":1728669600}
+{"o":701045847.6473488808,"h":704474717.2014198303,"l":698044383.082316637,"c":699318455.6684262753,"v":618899.0604046173,"t":1728673200}
+{"o":699318455.6684262753,"h":702564596.422049284,"l":697819023.0961806774,"c":702004042.5991649628,"v":501458.0546953615,"t":1728676800}
+{"o":702004042.5991649628,"h":703868673.1456233263,"l":700869141.7323328257,"c":701301679.7690171003,"v":495483.0671837085,"t":1728680400}
+{"o":701301679.7690171003,"h":702334371.4334206581,"l":698146153.777743578,"c":700877687.7403780222,"v":515827.4853466101,"t":1728684000}
+{"o":700877687.7403780222,"h":701332423.6005227566,"l":697601741.8313772678,"c":699246527.1964408159,"v":482259.2386301477,"t":1728687600}
+{"o":699246527.1964408159,"h":704492372.5684720278,"l":699010198.2102049589,"c":702860069.0744338036,"v":567455.6190024869,"t":1728691200}
+{"o":702860069.0744338036,"h":705314164.2229355574,"l":700202288.9016712904,"c":700822867.7962498665,"v":464123.1396122142,"t":1728694800}
+{"o":700822867.7962498665,"h":701219951.6609389782,"l":695792329.1566431522,"c":696913939.0599611998,"v":402473.0516512105,"t":1728698400}
+{"o":696913939.0599611998,"h":698069227.7330384254,"l":695195487.0677726269,"c":697457203.1966804266,"v":406096.1121354419,"t":1728702000}
+{"o":697457203.1966804266,"h":701254468.2372287512,"l":697270084.018827796,"c":698678151.5618345737,"v":400434.4555434526,"t":1728705600}
+{"o":698678151.5618345737,"h":701231150.3297065496,"l":698231122.9953643084,"c":700828177.7252024412,"v":365356.5782100867,"t":1728709200}
+{"o":700828177.7252024412,"h":701484191.7819640636,"l":699480294.4590585232,"c":700181748.0923771858,"v":388522.0196023435,"t":1728712800}
+{"o":700181748.0923771858,"h":701187506.6539145708,"l":698294132.7717918158,"c":699731279.5502135754,"v":441417.3485841934,"t":1728716400}
+{"o":699731279.5502135754,"h":701025047.6645694971,"l":698978323.7652747631,"c":700023543.4677275419,"v":383654.8063690991,"t":1728720000}
+{"o":700023543.4677275419,"h":700816578.3304020166,"l":698845167.7856410742,"c":700816578.3304020166,"v":357608.3529601317,"t":1728723600}
+{"o":700816578.3304020166,"h":705639838.9377030134,"l":699738692.1995657682,"c":705157534.1192345619,"v":465130.7481638051,"t":1728727200}
+{"o":705157534.1192345619,"h":709131525.211488843,"l":702293817.7523502111,"c":702927460.7306724787,"v":457713.5046375715,"t":1728730800}
+{"o":702927460.7306724787,"h":707535392.0056906939,"l":700807022.3643778563,"c":706379831.7006515265,"v":732956.7544001653,"t":1728734400}
+{"o":706379831.7006515265,"h":707702477.8534133434,"l":702913403.0913738012,"c":704050703.9849995375,"v":576381.8350879011,"t":1728738000}
+{"o":704050703.9849995375,"h":707894220.2911058664,"l":702498374.4854636192,"c":706078613.8079236746,"v":568475.5340605977,"t":1728741600}
+{"o":706078613.8079236746,"h":707531395.4543298483,"l":700229047.1847772598,"c":702161559.7201440334,"v":615345.4983992127,"t":1728745200}
+{"o":702161559.7201440334,"h":707415326.4680738449,"l":700901102.920981884,"c":703715833.681099534,"v":710025.279134886,"t":1728748800}
+{"o":703715833.681099534,"h":708428715.6012172699,"l":701260046.0145828724,"c":706119048.2874873877,"v":614886.2056459123,"t":1728752400}
+{"o":706119048.2874873877,"h":707472582.6465072632,"l":702108991.2833186388,"c":703731201.1402927637,"v":513501.6120600643,"t":1728756000}
+{"o":703731201.1402927637,"h":706893797.9870100021,"l":702635378.5727530718,"c":705369404.283316493,"v":427752.7367457224,"t":1728759600}
+{"o":705369404.283316493,"h":706107069.0348622799,"l":704417541.0255836248,"c":705130866.6475116014,"v":408243.6530726317,"t":1728763200}
+{"o":705130866.6475116014,"h":710458856.7140916586,"l":704000830.9816433191,"c":705178701.2661780119,"v":479267.7221095936,"t":1728766800}
+{"o":705178701.2661780119,"h":707508298.7480002642,"l":703678612.8615269661,"c":706721636.7470582724,"v":455304.3287721401,"t":1728770400}
+{"o":706721636.7470582724,"h":707211153.4190250635,"l":703121969.527594924,"c":703580209.3086643219,"v":488651.3970233327,"t":1728774000}
+{"o":703580209.3086643219,"h":706961111.6501661539,"l":703410762.9757727385,"c":704790280.3712562323,"v":463843.9379105473,"t":1728777600}
+{"o":704790280.3712562323,"h":705083269.3521618843,"l":698550592.9673398733,"c":701448297.9230389595,"v":451929.0376409913,"t":1728781200}
+{"o":701448297.9230389595,"h":702289275.4851593971,"l":700348735.6288824081,"c":702201580.4272912741,"v":410260.5111812703,"t":1728784800}
+{"o":702201580.4272912741,"h":702326759.5616500378,"l":689875081.7749369144,"c":698229361.2730492353,"v":439117.2100045901,"t":1728788400}
+{"o":698229361.2730492353,"h":701967411.7588691711,"l":697905357.3876974583,"c":701364243.5977113247,"v":445552.5664684044,"t":1728792000}
+{"o":701364243.5977113247,"h":705047874.9371290207,"l":700764809.9729243517,"c":703947608.1259833574,"v":539623.2978006466,"t":1728795600}
+{"o":703947608.1259833574,"h":706277467.343277812,"l":702848034.6112519503,"c":703645563.0097121,"v":423468.7863811793,"t":1728799200}
+{"o":703645563.0097121,"h":705414097.6444197893,"l":701102081.306781888,"c":703633134.9608237743,"v":466727.6377626444,"t":1728802800}
+{"o":703633134.9608237743,"h":706675535.7454454899,"l":703241187.7899452448,"c":704681643.4121069908,"v":477656.6634650327,"t":1728806400}
+{"o":704681643.4121069908,"h":712329074.0163117647,"l":704372973.7335802317,"c":709493645.0012549162,"v":480760.5142452708,"t":1728810000}
+{"o":709493645.0012549162,"h":712898493.1632049084,"l":688973258.774001956,"c":688981249.0012688637,"v":480356.1661691514,"t":1728813600}
+{"o":688981249.0012688637,"h":690972298.6188642979,"l":685498883.1115003824,"c":686112985.6383532286,"v":536414.3362895154,"t":1728817200}
+{"o":686112985.6383532286,"h":691184161.1783589125,"l":685633612.6437209845,"c":689821478.6041539907,"v":572422.3047009967,"t":1728820800}
+{"o":689821478.6041539907,"h":693166396.9002361298,"l":689094825.0054808855,"c":689138733.6852980852,"v":527897.2422463663,"t":1728824400}
+{"o":689138733.6852980852,"h":689602705.2136323452,"l":677942628.8320000172,"c":680741355.765709877,"v":595546.5927468495,"t":1728828000}
+{"o":680741355.765709877,"h":683603120.8541322947,"l":673642417.7045706511,"c":680422382.9389362335,"v":692449.556829468,"t":1728831600}
+{"o":680422382.9389362335,"h":684324091.517490387,"l":676757043.6638994217,"c":683367617.9577895403,"v":603969.4239858335,"t":1728835200}
+{"o":683367617.9577895403,"h":688770974.1417850256,"l":676777753.5104442835,"c":680949896.0722875595,"v":578336.5918796702,"t":1728838800}
+{"o":680949896.0722875595,"h":682731648.6103037596,"l":677205658.5356471539,"c":680472693.6449733973,"v":584306.8922921509,"t":1728842400}
+{"o":680472693.6449733973,"h":689260809.2268512249,"l":678590044.9658807516,"c":683680948.995954752,"v":1240421.6724613004,"t":1728846000}
+{"o":683680948.995954752,"h":685452081.9067401886,"l":676022520.9870351553,"c":685214364.6960128546,"v":798645.9727073513,"t":1728849600}
+{"o":685214364.6960128546,"h":692884659.0583121777,"l":683568301.0758136511,"c":692248972.5906475782,"v":588023.9806653779,"t":1728853200}
+{"o":692248972.5906475782,"h":696723098.7030763626,"l":689801276.4228738546,"c":691798825.4769661427,"v":621489.8146039948,"t":1728856800}
+{"o":691798825.4769661427,"h":692015629.2388901711,"l":685720251.4235337973,"c":691520908.2275775671,"v":509400.0065393914,"t":1728860400}
+{"o":691520908.2275775671,"h":692641842.5520713329,"l":687193001.4593830109,"c":688911002.2623969316,"v":532911.6976478276,"t":1728864000}
+{"o":688911002.2623969316,"h":694417480.3779411316,"l":688893317.2293184996,"c":691895730.2925454378,"v":675682.9315143636,"t":1728867600}
+{"o":691895730.2925454378,"h":696771858.6944509745,"l":688710876.4024531841,"c":694872078.1951730251,"v":590979.0204677606,"t":1728871200}
+{"o":694872078.1951730251,"h":716010294.434099555,"l":694615757.2045931816,"c":713784761.6310499907,"v":846815.0939231472,"t":1728874800}
+{"o":713784761.6310499907,"h":720139301.6971877813,"l":706834423.3540132046,"c":712467283.8706805706,"v":863731.2100576884,"t":1728878400}
+{"o":712467283.8706805706,"h":713999692.6347930431,"l":706112277.6539348364,"c":708842369.7156951427,"v":545221.6724564621,"t":1728882000}
+{"o":708842369.7156951427,"h":716807195.3731218576,"l":706666544.9816973209,"c":711489045.3381887674,"v":561877.8859761879,"t":1728885600}
+{"o":711489045.3381887674,"h":716516142.7305333614,"l":709596915.2201976776,"c":716088127.0678596497,"v":643185.7049481443,"t":1728889200}
+{"o":716088127.0678596497,"h":717690128.1741425991,"l":711712115.8280379772,"c":713555748.9733743668,"v":614424.4603360329,"t":1728892800}
+{"o":713555748.9733743668,"h":719093661.6555579901,"l":711589005.5700967312,"c":715996238.4073213339,"v":638830.548267976,"t":1728896400}
+{"o":715996238.4073213339,"h":720601194.6000410318,"l":714615155.0754725933,"c":716719481.6156458855,"v":606588.9528804821,"t":1728900000}
+{"o":716719481.6156458855,"h":720153604.5991090536,"l":714523387.5850211382,"c":716548120.3844044209,"v":534086.0939311151,"t":1728903600}
+{"o":716548120.3844044209,"h":722436807.5030059814,"l":709500163.9819036722,"c":716999695.5547213554,"v":546637.4741708017,"t":1728907200}
+{"o":716999695.5547213554,"h":721656347.4976582527,"l":714361690.7371438742,"c":719413527.3276993036,"v":702867.1099203259,"t":1728910800}
+{"o":719413527.3276993036,"h":730158491.8588218689,"l":719023038.8122096062,"c":725593873.0262573957,"v":1152188.106154629,"t":1728914400}
+{"o":725593873.0262573957,"h":739928802.6702176332,"l":725445716.8759138584,"c":733577260.1132410765,"v":1257851.4861644325,"t":1728918000}
+{"o":733577260.1132410765,"h":734577698.3686505556,"l":723979442.4056004286,"c":725953795.9490298033,"v":961970.4367327673,"t":1728921600}
+{"o":725953795.9490298033,"h":730529933.9256302118,"l":725265539.5264199972,"c":728367541.9677598476,"v":811383.0594988172,"t":1728925200}
+{"o":728367541.9677598476,"h":731648435.0304555893,"l":727032950.5950528383,"c":729610594.2314864397,"v":807110.0543999337,"t":1728928800}
+{"o":729610594.2314864397,"h":732482822.3873741627,"l":727029656.1534289122,"c":728645257.016972661,"v":792297.6331327326,"t":1728932400}
+{"o":728645257.016972661,"h":732889682.8770872355,"l":727404541.8408659697,"c":730906501.4270707369,"v":671073.3896020616,"t":1728936000}
+{"o":730906501.4270707369,"h":733726883.4943355322,"l":727524879.3552478552,"c":729211421.0313329697,"v":634970.1338979645,"t":1728939600}
+{"o":729211421.0313329697,"h":739968237.8198939562,"l":728798792.7730466127,"c":739851061.3682631254,"v":725231.8010518698,"t":1728943200}
+{"o":739851061.3682631254,"h":739882143.3655002117,"l":734502417.6512391567,"c":737509743.2803348303,"v":618397.8410577497,"t":1728946800}
+{"o":737509743.2803348303,"h":741186978.2597329617,"l":734195799.4139658213,"c":737339535.8918120861,"v":811841.1617498092,"t":1728950400}
+{"o":737339535.8918120861,"h":740667655.5070310831,"l":733868357.0171545744,"c":736186003.8021639585,"v":658876.8680238886,"t":1728954000}
+{"o":736186003.8021639585,"h":740066810.261588335,"l":734351023.409368515,"c":737169137.0574839115,"v":573171.0856645474,"t":1728957600}
+{"o":737169137.0574839115,"h":737636902.578643322,"l":726461700.6518838406,"c":727642465.3293935061,"v":637266.797988468,"t":1728961200}
+{"o":727642465.3293935061,"h":731864032.0058022738,"l":725627728.7182053328,"c":730381538.6884963512,"v":543463.9036077765,"t":1728964800}
+{"o":730381538.6884963512,"h":730696797.1312972307,"l":721037515.9761759043,"c":722416276.7570054531,"v":583372.5258630454,"t":1728968400}
+{"o":722416276.7570054531,"h":725389759.9351437092,"l":719528246.7218817472,"c":724590779.1255954504,"v":503553.162055425,"t":1728972000}
+{"o":724590779.1255954504,"h":727380884.9488192797,"l":724165204.4144688845,"c":725740775.7641954422,"v":468209.1541396227,"t":1728975600}
+{"o":725740775.7641954422,"h":728016535.4828941822,"l":724231512.1619737148,"c":724927684.0018082857,"v":452181.3097518315,"t":1728979200}
+{"o":724927684.0018082857,"h":725258365.2671396732,"l":709541839.4909110069,"c":722580129.2473241091,"v":438302.7244100706,"t":1728982800}
+{"o":722580129.2473241091,"h":726629037.6898727417,"l":721152870.0146522522,"c":725163324.322933197,"v":408359.9011349511,"t":1728986400}
+{"o":725163324.322933197,"h":725465615.8203976154,"l":710518500.4082714319,"c":713729311.0368689299,"v":780059.7771272919,"t":1728990000}
+{"o":713729311.0368689299,"h":720780662.3148967028,"l":711732401.5430368185,"c":718754145.4314094782,"v":699955.8877059245,"t":1728993600}
+{"o":718754145.4314094782,"h":744107993.4456928968,"l":716282687.4575480223,"c":742200620.7974066734,"v":1031938.0110655903,"t":1728997200}
+{"o":742200620.7974066734,"h":746797317.6803907156,"l":709367357.0061095953,"c":713585126.8464155197,"v":1885177.1027894898,"t":1729000800}
+{"o":713585126.8464155197,"h":724786642.4883981943,"l":703016406.2987548113,"c":717942637.6270837784,"v":1442937.6859767104,"t":1729004400}
+{"o":717942637.6270837784,"h":731787172.7482243776,"l":716698207.619746089,"c":725437355.0106357336,"v":1051581.3587392394,"t":1729008000}
+{"o":725437355.0106357336,"h":728691717.686953187,"l":721010249.1842466593,"c":724833653.9294555187,"v":926672.1583801642,"t":1729011600}
+{"o":724833653.9294555187,"h":732311615.0477355719,"l":723864117.4847466946,"c":726006677.783742547,"v":740486.3217436428,"t":1729015200}
+{"o":726006677.783742547,"h":729142058.1547352076,"l":720091002.3473284245,"c":726244403.0540790558,"v":770736.3230912812,"t":1729018800}
+{"o":726244403.0540790558,"h":727119059.0873696804,"l":713243060.3306831121,"c":715649424.197568655,"v":914224.5866926251,"t":1729022400}
+{"o":715649424.197568655,"h":719044406.8211504221,"l":712477508.6077862978,"c":719044406.8211504221,"v":718822.3855441117,"t":1729026000}
+{"o":719044406.8211504221,"h":721213654.2117065191,"l":716055654.252180934,"c":716610858.6176419258,"v":548516.5108388254,"t":1729029600}
+{"o":716610858.6176419258,"h":726007806.9860936403,"l":709517566.53779459,"c":724464274.7192376852,"v":664873.2108951147,"t":1729033200}
+{"o":724464274.7192376852,"h":725886466.1518272161,"l":718332110.5286085606,"c":720305023.1419966221,"v":684629.7523592839,"t":1729036800}
+{"o":720305023.1419966221,"h":726888295.7261359692,"l":716445722.4072977304,"c":724851450.4497090578,"v":903032.6887298567,"t":1729040400}
+{"o":724851450.4497090578,"h":730916080.7668559551,"l":722941809.9002379179,"c":723463260.47262609,"v":802252.9435764701,"t":1729044000}
+{"o":723463260.47262609,"h":724474744.6633731127,"l":719945462.344946146,"c":722438231.2131797075,"v":647916.4133416795,"t":1729047600}
+{"o":722438231.2131797075,"h":724660893.8943184614,"l":717248279.9405866861,"c":721134891.8464983702,"v":672510.7202302971,"t":1729051200}
+{"o":721134891.8464983702,"h":724123914.468406558,"l":719823948.874770999,"c":722365547.3846337795,"v":549643.9800090755,"t":1729054800}
+{"o":722365547.3846337795,"h":725475311.8601208925,"l":718026538.3211965561,"c":721206027.9412002563,"v":632105.5209238711,"t":1729058400}
+{"o":721206027.9412002563,"h":721462929.9939665794,"l":716429298.7354314327,"c":719309037.9086421728,"v":679869.3877953214,"t":1729062000}
+{"o":719309037.9086421728,"h":725343960.4514695406,"l":718327574.6018612385,"c":723388255.9204462767,"v":750995.300173262,"t":1729065600}
+{"o":723388255.9204462767,"h":727698027.933298707,"l":722978378.4346071482,"c":727031779.1046383381,"v":459745.1012026697,"t":1729069200}
+{"o":727031779.1046383381,"h":732135993.1287977695,"l":725672151.2788037062,"c":729744220.5564018488,"v":614677.3094848017,"t":1729072800}
+{"o":729744220.5564018488,"h":741606641.2210940123,"l":727201868.3547641039,"c":730145323.0974082947,"v":1550277.1261809033,"t":1729076400}
+{"o":730145323.0974082947,"h":732667540.3846563101,"l":723212028.8638381958,"c":728003768.7867671251,"v":1287672.6359390633,"t":1729080000}
+{"o":728003768.7867671251,"h":730071737.305835247,"l":720504544.2508630753,"c":722759602.7061613798,"v":845613.1506890221,"t":1729083600}
+{"o":722759602.7061613798,"h":734626425.1092338562,"l":721707642.9625254869,"c":726645305.3176819086,"v":954693.1304834697,"t":1729087200}
+{"o":726645305.3176819086,"h":730217288.0036634207,"l":721460189.121527195,"c":729012240.7598959208,"v":958820.0518339624,"t":1729090800}
+{"o":729012240.7598959208,"h":730235775.3558337688,"l":721800986.6573178768,"c":727187650.578144908,"v":984008.0090887352,"t":1729094400}
+{"o":727187650.578144908,"h":729063032.5592443943,"l":724502828.7883121967,"c":726236971.078653574,"v":801502.0704425728,"t":1729098000}
+{"o":726236971.078653574,"h":727026127.6912420988,"l":722939269.389136076,"c":723281708.569210887,"v":810483.6091574207,"t":1729101600}
+{"o":723281708.569210887,"h":724638264.8897352219,"l":721569661.5765089989,"c":723216670.582493782,"v":803285.2349778613,"t":1729105200}
+{"o":723216670.582493782,"h":726897469.9243822098,"l":721306040.7556941509,"c":723111655.8953118324,"v":803383.7482775153,"t":1729108800}
+{"o":723111655.8953118324,"h":724841620.8572574854,"l":719465041.1713644266,"c":720965095.0624849796,"v":685184.156109895,"t":1729112400}
+{"o":720965095.0624849796,"h":726282044.4908174276,"l":720730195.8288972378,"c":725222167.1801065207,"v":603877.001070176,"t":1729116000}
+{"o":725222167.1801065207,"h":725222167.1801065207,"l":721467055.6808905602,"c":722256279.0166242123,"v":697659.2486058061,"t":1729119600}
+{"o":722256279.0166242123,"h":728638110.1731621027,"l":722256279.0166242123,"c":725413383.3067737818,"v":758336.8164853234,"t":1729123200}
+{"o":725413383.3067737818,"h":728993144.3678545952,"l":716301083.5642699003,"c":728352623.7352244854,"v":712938.7261768118,"t":1729126800}
+{"o":728352623.7352244854,"h":729199886.681543231,"l":720421349.3038483858,"c":720462931.7047204971,"v":844118.2840813725,"t":1729130400}
+{"o":720462931.7047204971,"h":724897561.3548432589,"l":719663584.0200453997,"c":724186270.5855665207,"v":749540.4093629377,"t":1729134000}
+{"o":724186270.5855665207,"h":724873337.515442729,"l":716872905.9583531618,"c":717630313.8887314796,"v":623684.8082199146,"t":1729137600}
+{"o":717630313.8887314796,"h":719407918.1228330135,"l":713448539.8205860853,"c":715087471.115021348,"v":591094.9657184668,"t":1729141200}
+{"o":715087471.115021348,"h":717744190.635196209,"l":712958410.7519990206,"c":712965435.8632965088,"v":562181.9392454979,"t":1729144800}
+{"o":712965435.8632965088,"h":714781362.3488614559,"l":708974839.3503614664,"c":714552444.4744923115,"v":599370.2699824813,"t":1729148400}
+{"o":714552444.4744923115,"h":717600202.9468566179,"l":712197071.8495920897,"c":717406480.7167696953,"v":558264.8745206908,"t":1729152000}
+{"o":717406480.7167696953,"h":718419878.1723048687,"l":715229272.1880120039,"c":716569161.993889451,"v":508162.6478709131,"t":1729155600}
+{"o":716569161.993889451,"h":717769108.3045053482,"l":708673719.0643919706,"c":713408489.8228658438,"v":572953.3265021851,"t":1729159200}
+{"o":713408489.8228658438,"h":714299005.225803256,"l":702574154.2972780466,"c":708228271.6227360964,"v":607458.4556436469,"t":1729162800}
+{"o":708228271.6227360964,"h":714063037.1969410181,"l":707114817.9754625559,"c":714063037.1969410181,"v":646533.1171653105,"t":1729166400}
+{"o":714063037.1969410181,"h":717493770.2409865856,"l":708846740.9831949472,"c":712062939.8466010094,"v":814937.1918266515,"t":1729170000}
+{"o":712062939.8466010094,"h":713098537.620177269,"l":702322941.2840613127,"c":711490417.0039064884,"v":1017160.176356773,"t":1729173600}
+{"o":711490417.0039064884,"h":716664470.8164900541,"l":706621288.2680968046,"c":715674061.4044271708,"v":938168.3163024742,"t":1729177200}
+{"o":715674061.4044271708,"h":715794841.9077415466,"l":703892202.7734994888,"c":708388786.321434617,"v":818251.2952384807,"t":1729180800}
+{"o":708388786.321434617,"h":709195800.7787678242,"l":694844144.9183913469,"c":695820922.9958713055,"v":924757.2565756135,"t":1729184400}
+{"o":695820922.9958713055,"h":696142617.6461305618,"l":687034131.0444703102,"c":691399826.2088255882,"v":941805.9017732732,"t":1729188000}
+{"o":691399826.2088255882,"h":696760770.9097733498,"l":690467758.945064187,"c":695261356.3202075958,"v":765772.8457484718,"t":1729191600}
+{"o":695261356.3202075958,"h":700392663.9439684153,"l":694974184.7569211721,"c":696424181.7535026073,"v":716566.9633283977,"t":1729195200}
+{"o":696424181.7535026073,"h":699828181.7656185627,"l":696416906.4214962721,"c":698777541.0810930729,"v":621956.5050657204,"t":1729198800}
+{"o":698777541.0810930729,"h":702687823.1359347105,"l":698777541.0810930729,"c":702687823.1359347105,"v":561259.8941062391,"t":1729202400}
+{"o":702687823.1359347105,"h":702687823.1359347105,"l":699159117.5543231964,"c":700461654.3259506226,"v":495426.5556840419,"t":1729206000}
+{"o":700461654.3259506226,"h":701687094.1593978405,"l":696687115.7082502842,"c":697314689.521412611,"v":597580.8467422948,"t":1729209600}
+{"o":697314689.521412611,"h":711116879.4364844561,"l":696462586.3969364166,"c":709293510.0428256989,"v":699719.3382975957,"t":1729213200}
+{"o":709293510.0428256989,"h":713543917.1672050953,"l":707538630.5814837217,"c":713014990.2452117205,"v":700575.7817384717,"t":1729216800}
+{"o":713014990.2452117205,"h":713236442.0113143921,"l":706382791.0814487934,"c":707058361.3809025288,"v":674293.7851894364,"t":1729220400}
+{"o":707058361.3809025288,"h":711032690.5652278662,"l":707050190.6621049643,"c":709644701.8016520739,"v":587069.4345467519,"t":1729224000}
+{"o":709644701.8016520739,"h":712563132.3756124973,"l":708485810.3448221684,"c":712520689.2640277147,"v":648009.0253060297,"t":1729227600}
+{"o":712520689.2640277147,"h":716986335.9124863148,"l":711693143.3379032612,"c":715354278.2056366205,"v":672084.4624099213,"t":1729231200}
+{"o":715354278.2056366205,"h":717931496.1609637737,"l":713782124.5574451685,"c":716612070.9865524769,"v":700310.2910156909,"t":1729234800}
+{"o":716612070.9865524769,"h":718426511.2708634138,"l":714690927.6335011721,"c":715477781.990862608,"v":553241.9154926102,"t":1729238400}
+{"o":715477781.990862608,"h":717494845.261485815,"l":713273534.4742159843,"c":714517354.81780231,"v":600625.9111586345,"t":1729242000}
+{"o":714517354.81780231,"h":716687378.9408581257,"l":713959536.3921442032,"c":715333893.9510463476,"v":510979.0802401484,"t":1729245600}
+{"o":715333893.9510463476,"h":716980408.3818800449,"l":711414619.8263961077,"c":712228201.2974038124,"v":593787.0997741297,"t":1729249200}
+{"o":712228201.2974038124,"h":713722998.7591078281,"l":708112596.4473307133,"c":709452540.5929552317,"v":666231.6994287109,"t":1729252800}
+{"o":709452540.5929552317,"h":716476743.4975111485,"l":708721958.5406737328,"c":715931666.1725113392,"v":744331.1954685056,"t":1729256400}
+{"o":715931666.1725113392,"h":720423901.1087101698,"l":712394704.2529909611,"c":718916437.2804152966,"v":987808.5961814965,"t":1729260000}
+{"o":718916437.2804152966,"h":724426789.9186336994,"l":715232990.6309167147,"c":720623981.7868657112,"v":865415.6978749475,"t":1729263600}
+{"o":720623981.7868657112,"h":726622099.3429228067,"l":715487954.88801682,"c":725150803.9245517254,"v":858120.7066515289,"t":1729267200}
+{"o":725150803.9245517254,"h":727545826.4275932312,"l":723301809.8363808393,"c":724034938.6486212015,"v":940714.3518806529,"t":1729270800}
+{"o":724034938.6486212015,"h":729470675.3255901337,"l":722704885.4603580236,"c":726947070.8446886539,"v":835212.7108310943,"t":1729274400}
+{"o":726947070.8446886539,"h":727310727.7754323483,"l":719417349.1568139791,"c":720914644.7231498957,"v":722512.7514841658,"t":1729278000}
+{"o":720914644.7231498957,"h":721515497.6521193981,"l":717827071.231872201,"c":719666413.4163097143,"v":628960.0830808615,"t":1729281600}
+{"o":719666413.4163097143,"h":720581528.0570420027,"l":716044463.7175201178,"c":718721046.286261797,"v":604924.068017324,"t":1729285200}
+{"o":718721046.286261797,"h":718881914.8221888542,"l":716459312.4253000021,"c":718542425.5265158415,"v":525355.2660020307,"t":1729288800}
+{"o":718542425.5265158415,"h":722461571.7346435785,"l":718232299.0104248524,"c":721526120.878823638,"v":471365.2430241579,"t":1729292400}
+{"o":721526120.878823638,"h":722271879.0699300766,"l":718860237.1771461964,"c":719323566.4519726038,"v":495062.8381884369,"t":1729296000}
+{"o":719323566.4519726038,"h":721760070.4364204407,"l":718706104.8826719522,"c":718706104.8826719522,"v":597928.5492640649,"t":1729299600}
+{"o":718706104.8826719522,"h":721870496.2048431635,"l":717824483.0776485205,"c":721822298.7800933123,"v":585197.6639566846,"t":1729303200}
+{"o":721822298.7800933123,"h":726378089.1216424704,"l":719436389.180518508,"c":719513981.1800372601,"v":598478.6522792967,"t":1729306800}
+{"o":719513981.1800372601,"h":722010409.8380833864,"l":717792808.2424833775,"c":717826818.5204759836,"v":574975.2967982945,"t":1729310400}
+{"o":717826818.5204759836,"h":721670250.3715099096,"l":717819415.5961079597,"c":721375516.3588075638,"v":501289.1056131054,"t":1729314000}
+{"o":721375516.3588075638,"h":722270941.4089505672,"l":719455446.8049641848,"c":719789273.5486661196,"v":479878.1202903892,"t":1729317600}
+{"o":719789273.5486661196,"h":720262389.8928257227,"l":717647469.6383396387,"c":719691148.3869694471,"v":546187.7435586366,"t":1729321200}
+{"o":719691148.3869694471,"h":721629336.1719733477,"l":719679622.2145227194,"c":720644399.8957056999,"v":681537.7312160106,"t":1729324800}
+{"o":720644399.8957056999,"h":721504244.9460948706,"l":719735402.6326080561,"c":721222349.5988377333,"v":664874.5765386939,"t":1729328400}
+{"o":721222349.5988377333,"h":721888815.8069950342,"l":718198933.0472633839,"c":719202224.7274484634,"v":682707.427095423,"t":1729332000}
+{"o":719202224.7274484634,"h":720731566.5446637869,"l":715619605.0724847317,"c":716567007.8513529301,"v":919588.2242329096,"t":1729335600}
+{"o":716567007.8513529301,"h":720928420.7261574268,"l":716161167.3706817627,"c":720023295.8779622316,"v":857371.841244389,"t":1729339200}
+{"o":720023295.8779622316,"h":721569301.2167676687,"l":702485449.0728818178,"c":704853626.0032188892,"v":830034.134895613,"t":1729342800}
+{"o":704853626.0032188892,"h":715022546.3382058144,"l":704733199.8728441,"c":714854268.8351652622,"v":1278636.0380422571,"t":1729346400}
+{"o":714854268.8351652622,"h":717428960.1797127724,"l":708257591.6459053755,"c":712934600.1811714172,"v":1252614.3392345083,"t":1729350000}
+{"o":712934600.1811714172,"h":714853487.5345077515,"l":692232343.6398682594,"c":710830902.4400277138,"v":1399890.7405128316,"t":1729353600}
+{"o":710830902.4400277138,"h":712250213.4928843975,"l":704788263.1368231773,"c":708836636.6827316284,"v":844946.5503987679,"t":1729357200}
+{"o":708836636.6827316284,"h":712114202.9041111469,"l":706555851.3103452921,"c":709866667.2108389139,"v":1075304.8276231447,"t":1729360800}
+{"o":709866667.2108389139,"h":714444526.5249320269,"l":709508440.9098178148,"c":711967119.3257601261,"v":949273.4254242739,"t":1729364400}
+{"o":711967119.3257601261,"h":714491737.3839552402,"l":711117822.9289643764,"c":714134325.4137068987,"v":721510.335596004,"t":1729368000}
+{"o":714134325.4137068987,"h":718955393.343682766,"l":713820849.4386388063,"c":715120269.790463686,"v":721177.3370541617,"t":1729371600}
+{"o":715120269.790463686,"h":723897234.1285649538,"l":714589614.6171849966,"c":723530579.0192379951,"v":694738.7567626061,"t":1729375200}
+{"o":723530579.0192379951,"h":727811394.3186395168,"l":718993099.5701057911,"c":727560838.3128120899,"v":750073.050492011,"t":1729378800}
+{"o":727560838.3128120899,"h":731269689.4114539623,"l":722743621.4268010855,"c":723056673.9807734489,"v":770591.6066652251,"t":1729382400}
+{"o":723056673.9807734489,"h":725844518.207801342,"l":717765159.3925074339,"c":722874345.2430493832,"v":739833.5067279942,"t":1729386000}
+{"o":722874345.2430493832,"h":725611424.7739372253,"l":721087186.6274963617,"c":722208352.7602146864,"v":585615.7632393028,"t":1729389600}
+{"o":722208352.7602146864,"h":724513986.9264314175,"l":720278342.7931804657,"c":724330595.0237550735,"v":558970.9250128941,"t":1729393200}
+{"o":724330595.0237550735,"h":728562325.8792499304,"l":722588281.7587900162,"c":726366511.7858034372,"v":553073.7537982706,"t":1729396800}
+{"o":726366511.7858034372,"h":731701535.1397153139,"l":722395384.1378751993,"c":725691897.675732255,"v":586084.3918608228,"t":1729400400}
+{"o":725691897.675732255,"h":725958895.4724794626,"l":722217557.0323307514,"c":725137194.7597277164,"v":525340.5132502143,"t":1729404000}
+{"o":725137194.7597277164,"h":726204899.2485867739,"l":722674647.0355553627,"c":723211081.4221109152,"v":500506.3821856235,"t":1729407600}
+{"o":723211081.4221109152,"h":725594557.802745223,"l":721331585.1519167423,"c":723143016.2438379526,"v":583789.618200062,"t":1729411200}
+{"o":723143016.2438379526,"h":726138430.2406907082,"l":721837334.4393875599,"c":724825219.1993728876,"v":445613.2633214548,"t":1729414800}
+{"o":724825219.1993728876,"h":726004897.7783387899,"l":722347314.1903524399,"c":723142613.8512288332,"v":516724.5486199924,"t":1729418400}
+{"o":723142613.8512288332,"h":725636118.1145603657,"l":723037906.7157263756,"c":725062992.6652127504,"v":671715.3664532085,"t":1729422000}
+{"o":725062992.6652127504,"h":725509393.3791913986,"l":720887327.9692262411,"c":721101155.6935632229,"v":709140.5351583241,"t":1729425600}
+{"o":721101155.6935632229,"h":723011633.8676393032,"l":717703802.4683203697,"c":720071188.9120373726,"v":797236.860597362,"t":1729429200}
+{"o":720071188.9120373726,"h":735280639.4245507717,"l":720007820.6556665897,"c":732288226.5272526741,"v":1000339.6182865888,"t":1729432800}
+{"o":732288226.5272526741,"h":733053938.8674086332,"l":723663468.959985733,"c":728681994.5728565454,"v":799888.197446215,"t":1729436400}
+{"o":728681994.5728565454,"h":730123179.6827529669,"l":725543550.8029837608,"c":727888417.4554624557,"v":771367.6734365614,"t":1729440000}
+{"o":727888417.4554624557,"h":731564604.5438508987,"l":725187624.6708254814,"c":729657675.8728222847,"v":736654.7883229209,"t":1729443600}
+{"o":729657675.8728222847,"h":734319970.568452239,"l":728808397.6174225807,"c":730575658.723049283,"v":717804.0694362919,"t":1729447200}
+{"o":730575658.723049283,"h":732962655.9417362213,"l":726507952.1775383949,"c":729331676.4101076126,"v":657561.8601927825,"t":1729450800}
+{"o":729331676.4101076126,"h":743237177.0770891905,"l":726380050.1453654766,"c":740742389.7360584736,"v":706149.5132367144,"t":1729454400}
+{"o":740742389.7360584736,"h":746131911.1386395693,"l":739732901.7113280296,"c":745483551.5740634203,"v":788344.7600762177,"t":1729458000}
+{"o":745483551.5740634203,"h":762529609.0099738836,"l":742554189.1329270601,"c":759086722.6103566885,"v":1073867.1890963006,"t":1729461600}
+{"o":759086722.6103566885,"h":765933524.1021199226,"l":751189236.6476739645,"c":762056826.9671838284,"v":1010410.589060955,"t":1729465200}
+{"o":762056826.9671838284,"h":775716748.4800726175,"l":737740953.3403861523,"c":768271995.5580199957,"v":1146754.8073145594,"t":1729468800}
+{"o":768271995.5580199957,"h":775688445.6971607208,"l":764657580.8139994144,"c":773075979.048854351,"v":986163.0989955154,"t":1729472400}
+{"o":773075979.048854351,"h":776734085.8385412693,"l":763659098.0842398405,"c":767181268.8003091812,"v":1046834.5575854527,"t":1729476000}
+{"o":767181268.8003091812,"h":773068452.1601907015,"l":763061629.4656313658,"c":771917863.4143656492,"v":1438534.5173488522,"t":1729479600}
+{"o":771917863.4143656492,"h":778741228.09988904,"l":761939832.741085887,"c":776488217.6702554226,"v":962467.0475721916,"t":1729483200}
+{"o":776488217.6702554226,"h":782185848.4358327389,"l":770099013.5529090166,"c":772264943.3799437284,"v":891002.324743767,"t":1729486800}
+{"o":772264943.3799437284,"h":779224745.5435452461,"l":768098324.5641782284,"c":769998592.8742240667,"v":894925.9228447236,"t":1729490400}
+{"o":769998592.8742240667,"h":773814213.0043435097,"l":766786582.4276175499,"c":767824823.6417543888,"v":813039.07092044,"t":1729494000}
+{"o":767824823.6417543888,"h":772535898.6334462166,"l":754764589.0203762054,"c":757506315.149382472,"v":1126880.527188964,"t":1729497600}
+{"o":757506315.149382472,"h":761664036.4327706099,"l":742096538.8471088409,"c":758456844.2965005636,"v":965540.7870533649,"t":1729501200}
+{"o":758456844.2965005636,"h":762324049.2856090069,"l":753333069.9186841249,"c":756081176.7993278503,"v":726913.556510599,"t":1729504800}
+{"o":756081176.7993278503,"h":763745241.2880904675,"l":743610994.2200143337,"c":757137806.6842409372,"v":705586.6161703295,"t":1729508400}
+{"o":757137806.6842409372,"h":760452064.7100541592,"l":752692819.4152767658,"c":754137610.9272136688,"v":696523.3976496306,"t":1729512000}
+{"o":754137610.9272136688,"h":756287440.4497305155,"l":735394438.6886070967,"c":740390519.4264295101,"v":1129020.2834600031,"t":1729515600}
+{"o":740390519.4264295101,"h":750542221.9344756603,"l":719769503.5611903667,"c":747772758.56054914,"v":983719.7049665111,"t":1729519200}
+{"o":747772758.56054914,"h":752453668.7537888288,"l":742432087.6669667959,"c":752453668.7537888288,"v":829202.4270222377,"t":1729522800}
+{"o":752453668.7537888288,"h":752626621.909068346,"l":742525231.8811600208,"c":749480560.8916978836,"v":937298.1232372626,"t":1729526400}
+{"o":749480560.8916978836,"h":756123982.5735898018,"l":748722865.5284667015,"c":754375990.1266900301,"v":1043503.5346612601,"t":1729530000}
+{"o":754375990.1266900301,"h":756340463.3610039949,"l":750513566.8886591196,"c":754453951.8934525251,"v":982794.1937437351,"t":1729533600}
+{"o":754453951.8934525251,"h":765280435.5775151253,"l":754370627.7376906872,"c":763972533.0769729614,"v":992974.8315946161,"t":1729537200}
+{"o":763972533.0769729614,"h":764072781.1276715994,"l":756357602.1265363693,"c":757933628.4104213715,"v":780167.931460223,"t":1729540800}
+{"o":757933628.4104213715,"h":765511671.7286131382,"l":757919178.6286509037,"c":762659903.0382698774,"v":963499.9950953027,"t":1729544400}
+{"o":762659903.0382698774,"h":765543491.1866580248,"l":759968554.3997755051,"c":764227797.8800457716,"v":751328.0924705273,"t":1729548000}
+{"o":764227797.8800457716,"h":764227797.8800457716,"l":750852902.2157973051,"c":756773255.2581176758,"v":756704.9829560759,"t":1729551600}
+{"o":756773255.2581176758,"h":758172808.9373220205,"l":731548623.3248645067,"c":752862469.1469838619,"v":997995.957334864,"t":1729555200}
+{"o":752862469.1469838619,"h":761902815.3023092747,"l":746503651.0321508646,"c":760278070.7004333735,"v":815570.331666428,"t":1729558800}
+{"o":760278070.7004333735,"h":764174146.7399368286,"l":755470328.5319014788,"c":755656594.5624778271,"v":848169.5021576401,"t":1729562400}
+{"o":755656594.5624778271,"h":758200204.1729371548,"l":747920860.977763772,"c":757506628.1482139826,"v":880126.6241830852,"t":1729566000}
+{"o":757506628.1482139826,"h":766775026.1207610369,"l":756408078.5829598904,"c":761582460.2788385153,"v":881430.9109251716,"t":1729569600}
+{"o":761582460.2788385153,"h":774148678.867066741,"l":760504281.2066670656,"c":766970020.977080822,"v":838680.6441296515,"t":1729573200}
+{"o":766970020.977080822,"h":770674101.9638050795,"l":765390865.8595969677,"c":766013860.9545047283,"v":763400.4484467702,"t":1729576800}
+{"o":766013860.9545047283,"h":767299597.5738816261,"l":759812972.1600043774,"c":760620693.6406275034,"v":841407.1243221503,"t":1729580400}
+{"o":760620693.6406275034,"h":761101138.2598109245,"l":746557373.6012411118,"c":754031326.6205952168,"v":897627.07475028,"t":1729584000}
+{"o":754031326.6205952168,"h":754661953.6946048737,"l":744696242.5894134045,"c":750857546.7668530941,"v":862128.294694597,"t":1729587600}
+{"o":750857546.7668530941,"h":758271843.4059022665,"l":747157291.7036095858,"c":757415530.0701941252,"v":721737.9938859025,"t":1729591200}
+{"o":757415530.0701941252,"h":769741363.2056214809,"l":756795802.3076937199,"c":764077141.7920074463,"v":783926.9399876712,"t":1729594800}
+{"o":764077141.7920074463,"h":770856839.783048749,"l":754062582.6002684832,"c":756434185.404417634,"v":917264.9495038571,"t":1729598400}
+{"o":756434185.404417634,"h":760678290.878615737,"l":749916155.6042859554,"c":756045334.5779000521,"v":912543.8485269181,"t":1729602000}
+{"o":756045334.5779000521,"h":779749129.4106895924,"l":753902478.6503953934,"c":774148394.4064061642,"v":1160764.8104019496,"t":1729605600}
+{"o":774148394.4064061642,"h":778537844.2508685589,"l":755715260.1669486761,"c":763759527.4864557981,"v":1140119.8867557684,"t":1729609200}
+{"o":763759527.4864557981,"h":765555950.2736655474,"l":751679755.3507051468,"c":756115584.8352468014,"v":939495.2683996807,"t":1729612800}
+{"o":756115584.8352468014,"h":768538012.0811605453,"l":747920789.2871539593,"c":761003120.778601408,"v":893685.8536852075,"t":1729616400}
+{"o":761003120.778601408,"h":774124299.3586103916,"l":756174521.3782980442,"c":764607321.6162023544,"v":899063.8195901397,"t":1729620000}
+{"o":764607321.6162023544,"h":769702235.2296510935,"l":761997332.5728119612,"c":767009920.3075710535,"v":842268.7093856756,"t":1729623600}
+{"o":767009920.3075710535,"h":768610353.5402790308,"l":763758696.6496846676,"c":765831877.9625092745,"v":802636.3685571972,"t":1729627200}
+{"o":765831877.9625092745,"h":766381941.2904548645,"l":760461696.5304061174,"c":762673380.9533663988,"v":745204.6337976187,"t":1729630800}
+{"o":762673380.9533663988,"h":770143820.1987130642,"l":761724760.5344401598,"c":769110867.8374243975,"v":687269.1229945858,"t":1729634400}
+{"o":769110867.8374243975,"h":770071585.6950798035,"l":753309517.6726527214,"c":762960061.7267369032,"v":684035.0020608279,"t":1729638000}
+{"o":762960061.7267369032,"h":764398111.769120574,"l":754659867.7976619005,"c":756267360.493319869,"v":663634.6052173255,"t":1729641600}
+{"o":756267360.493319869,"h":762349233.1142921448,"l":756008555.99322474,"c":761705202.5283162594,"v":667767.5434957354,"t":1729645200}
+{"o":761705202.5283162594,"h":762502608.511869669,"l":755071335.8279844522,"c":755850854.2363096476,"v":758615.4622269486,"t":1729648800}
+{"o":755850854.2363096476,"h":757655953.3048876524,"l":749058375.9834831953,"c":753214363.4372850657,"v":804218.3018414665,"t":1729652400}
+{"o":753214363.4372850657,"h":756320426.1119354963,"l":750945740.7075356245,"c":755121496.9131397009,"v":695887.0836628006,"t":1729656000}
+{"o":755121496.9131397009,"h":757414191.5479958057,"l":747913572.7716118097,"c":750873835.0612139702,"v":716831.965329517,"t":1729659600}
+{"o":750873835.0612139702,"h":757459176.934147954,"l":750116158.4563173056,"c":751908107.846126914,"v":646043.1463138619,"t":1729663200}
+{"o":751908107.846126914,"h":754246171.8415335417,"l":749520950.4691935778,"c":754246171.8415335417,"v":711827.5280193497,"t":1729666800}
+{"o":754246171.8415335417,"h":757268767.8032444715,"l":748881340.4771871567,"c":750433037.3483399153,"v":1076073.6730953001,"t":1729670400}
+{"o":750433037.3483399153,"h":755758337.8026171923,"l":747164574.7640907764,"c":754075960.0103691816,"v":949339.1727110035,"t":1729674000}
+{"o":754075960.0103691816,"h":759059400.4451266527,"l":753231438.898453474,"c":754105361.5329056978,"v":876594.0110694662,"t":1729677600}
+{"o":754105361.5329056978,"h":759651673.561173439,"l":753260483.3903952837,"c":757261365.868952632,"v":838721.7046299699,"t":1729681200}
+{"o":757261365.868952632,"h":760466720.9726976156,"l":750963811.8897373676,"c":757714475.8542302847,"v":1110968.2720678737,"t":1729684800}
+{"o":757714475.8542302847,"h":772096067.3682838678,"l":756317556.7807064056,"c":769409670.7367252111,"v":1175916.0661182757,"t":1729688400}
+{"o":769409670.7367252111,"h":770402172.2094941139,"l":761302319.4212487936,"c":763862261.768497467,"v":1365998.241025364,"t":1729692000}
+{"o":763862261.768497467,"h":767285198.1691253185,"l":752593565.2323065996,"c":764816260.1763499975,"v":1645382.5201766142,"t":1729695600}
+{"o":764816260.1763499975,"h":767105022.1308208704,"l":752324870.9395976067,"c":753491601.9717992544,"v":1279611.2815534093,"t":1729699200}
+{"o":753491601.9717992544,"h":761242414.9672478437,"l":752654189.327712059,"c":756347758.953006506,"v":1409557.5298950879,"t":1729702800}
+{"o":756347758.953006506,"h":773706238.1216738224,"l":743112964.716262579,"c":772017633.2262896299,"v":1407107.6827178842,"t":1729706400}
+{"o":772017633.2262896299,"h":790042540.1867927313,"l":767973708.6487048864,"c":786926260.9935818911,"v":1265961.4757149178,"t":1729710000}
+{"o":786926260.9935818911,"h":800242922.3713412285,"l":781845512.3288298845,"c":789755266.9511402845,"v":1155722.0149184132,"t":1729713600}
+{"o":789755266.9511402845,"h":793246232.3877691031,"l":774257545.6521402597,"c":778038421.3010947704,"v":1125245.0302906053,"t":1729717200}
+{"o":778038421.3010947704,"h":784430716.5184206963,"l":747288201.8097412586,"c":777823316.1305756569,"v":1061649.2305025097,"t":1729720800}
+{"o":777823316.1305756569,"h":783075498.593467474,"l":776016084.6598129272,"c":777405684.460693121,"v":898445.4243376398,"t":1729724400}
+{"o":777405684.460693121,"h":788053451.5821853876,"l":747178892.9594345093,"c":786520717.4661377668,"v":972981.8718487415,"t":1729728000}
+{"o":786520717.4661377668,"h":794402681.1369247437,"l":781257642.9421789646,"c":786890910.7643147707,"v":981996.6190900686,"t":1729731600}
+{"o":786890910.7643147707,"h":803170738.8990236521,"l":783541264.0686957836,"c":794076156.7496861219,"v":1172341.2020616513,"t":1729735200}
+{"o":794076156.7496861219,"h":797323159.5478217602,"l":788125918.5710567236,"c":792507273.1505343914,"v":1213879.2762565282,"t":1729738800}
+{"o":792507273.1505343914,"h":797527955.8458106518,"l":789153694.1851519346,"c":789584074.1754608154,"v":1005709.671671199,"t":1729742400}
+{"o":789584074.1754608154,"h":793627504.2787097692,"l":783684816.2411191463,"c":787937555.0968087912,"v":786586.5739387315,"t":1729746000}
+{"o":787937555.0968087912,"h":792623706.2038258314,"l":785287602.8801143169,"c":789091380.5344824791,"v":914362.0170577454,"t":1729749600}
+{"o":789091380.5344824791,"h":794057455.3598695993,"l":786863516.1408861876,"c":789602681.3474785089,"v":919301.2497037681,"t":1729753200}
+{"o":789602681.3474785089,"h":794861898.6454604864,"l":782682987.5672377348,"c":783109821.785124898,"v":960956.5615373837,"t":1729756800}
+{"o":783109821.785124898,"h":786858464.6651582718,"l":775032984.4137727022,"c":781362429.0114659071,"v":1026577.5198315701,"t":1729760400}
+{"o":781362429.0114659071,"h":788646118.3471345901,"l":778384098.464553237,"c":787055159.9667540789,"v":830976.5282699867,"t":1729764000}
+{"o":787055159.9667540789,"h":792297260.9873205423,"l":784621909.9296585321,"c":791443546.3052999973,"v":979709.1842180337,"t":1729767600}
+{"o":791443546.3052999973,"h":801296479.1936209202,"l":789969880.3342872858,"c":794027283.3876847029,"v":1016618.9706127618,"t":1729771200}
+{"o":794027283.3876847029,"h":807219934.0148867369,"l":792197187.3007758856,"c":800077051.3081204891,"v":1185308.1463074493,"t":1729774800}
+{"o":800077051.3081204891,"h":805818639.8497320414,"l":793855278.9512848854,"c":799664401.1036119461,"v":1155837.1211475395,"t":1729778400}
+{"o":799664401.1036119461,"h":811704654.8267661333,"l":794416754.8806395531,"c":798545687.6632665396,"v":1174051.4736993185,"t":1729782000}
+{"o":798545687.6632665396,"h":813230074.7944734097,"l":794778736.3979834318,"c":804501913.293789506,"v":984417.7603919765,"t":1729785600}
+{"o":804501913.293789506,"h":806672062.1885596514,"l":759168120.6385281086,"c":798352320.4017665386,"v":990110.2600756603,"t":1729789200}
+{"o":798352320.4017665386,"h":803901659.8174556494,"l":795576515.2143838406,"c":802274267.723269701,"v":972569.9557032433,"t":1729792800}
+{"o":802274267.723269701,"h":808638299.4147672653,"l":799922323.1554386616,"c":807547727.6533197165,"v":1023060.3704595808,"t":1729796400}
+{"o":807547727.6533197165,"h":814918736.7566953897,"l":796665494.1189769506,"c":807451388.6863306761,"v":1040729.6440123298,"t":1729800000}
+{"o":807451388.6863306761,"h":813473496.2330261469,"l":804066088.5385539532,"c":810181702.8686976433,"v":1071637.5357724649,"t":1729803600}
+{"o":810181702.8686976433,"h":817171871.4998458624,"l":808541455.0402908325,"c":813835661.2419872284,"v":1243516.9448032521,"t":1729807200}
+{"o":813835661.2419872284,"h":815993837.1366401911,"l":797146514.5981205702,"c":805293246.7790439129,"v":1048712.1011818976,"t":1729810800}
+{"o":805293246.7790439129,"h":809430661.4148228168,"l":802008701.94528687,"c":804524826.03510499,"v":1029351.7477716617,"t":1729814400}
+{"o":804524826.03510499,"h":806380833.8696213961,"l":797219164.271899581,"c":800255539.0475554466,"v":924785.5125836945,"t":1729818000}
+{"o":800255539.0475554466,"h":803785899.3818958998,"l":797247449.2380509377,"c":799930493.9963109493,"v":767641.3532984271,"t":1729821600}
+{"o":799930493.9963109493,"h":803045310.097879529,"l":790079663.7969255447,"c":795050531.3465889692,"v":893955.024212484,"t":1729825200}
+{"o":795050531.3465889692,"h":796856644.7506670952,"l":786772014.3919539452,"c":788194818.7730695009,"v":765193.8882627669,"t":1729828800}
+{"o":788194818.7730695009,"h":792553790.0476862192,"l":784745663.3190422058,"c":791192515.5575851202,"v":657190.8262329516,"t":1729832400}
+{"o":791192515.5575851202,"h":794179114.4122900963,"l":789068129.2880080938,"c":790390900.4933890104,"v":845832.7546748252,"t":1729836000}
+{"o":790390900.4933890104,"h":791672328.3453111649,"l":780240580.1866188049,"c":782527068.6210711002,"v":799233.3191766277,"t":1729839600}
+{"o":782527068.6210711002,"h":786782156.8630706072,"l":777663836.7750719786,"c":784605211.0381935835,"v":1199713.7811721689,"t":1729843200}
+{"o":784605211.0381935835,"h":788867068.7583150864,"l":777399517.9263972044,"c":788131634.2615483999,"v":895213.0223364293,"t":1729846800}
+{"o":788131634.2615483999,"h":791367789.1696587801,"l":784515252.7983123064,"c":789791102.1717662811,"v":921322.2986715981,"t":1729850400}
+{"o":789791102.1717662811,"h":792716391.8344064951,"l":788246759.4894118309,"c":790716313.0796049833,"v":706583.7801687167,"t":1729854000}
+{"o":790716313.0796049833,"h":794415741.0195649862,"l":788561598.4474060535,"c":789815687.8559371233,"v":770922.0529267016,"t":1729857600}
+{"o":789815687.8559371233,"h":798111108.3405536413,"l":786962418.5389660597,"c":797307642.0238809586,"v":917035.6563672549,"t":1729861200}
+{"o":797307642.0238809586,"h":808243462.6798160076,"l":794012352.4763572216,"c":800013914.0622313023,"v":1103049.4639827937,"t":1729864800}
+{"o":800013914.0622313023,"h":805488133.577072978,"l":774414771.1146336794,"c":785114682.1715186834,"v":1197218.3063822044,"t":1729868400}
+{"o":785114682.1715186834,"h":791277047.1792422533,"l":775850418.1535031796,"c":783128092.7542489767,"v":1318634.1990723202,"t":1729872000}
+{"o":783128092.7542489767,"h":787170102.6472938061,"l":757385855.9049419165,"c":764224362.8319307566,"v":1359302.9497102089,"t":1729875600}
+{"o":764224362.8319307566,"h":780796292.9570375681,"l":750054189.7427545786,"c":770516805.4368020296,"v":1922036.8263842787,"t":1729879200}
+{"o":770516805.4368020296,"h":773513992.1040707827,"l":754403076.9693580866,"c":763963497.2428475618,"v":1286853.1962966786,"t":1729882800}
+{"o":763963497.2428475618,"h":767685622.1576502323,"l":750965769.1020020247,"c":759647200.272339344,"v":990976.3492883884,"t":1729886400}
+{"o":759647200.272339344,"h":767208404.3199682236,"l":757392204.0734137297,"c":764774612.7838648558,"v":898517.4935410687,"t":1729890000}
+{"o":764774612.7838648558,"h":767733756.4309573174,"l":743908159.7112001181,"c":744842168.5046267509,"v":860192.2272475981,"t":1729893600}
+{"o":744842168.5046267509,"h":751874500.0120593309,"l":724661566.8376865387,"c":749829485.8164659739,"v":1931919.3540147038,"t":1729897200}
+{"o":749829485.8164659739,"h":754460791.5072255135,"l":744891591.3302021027,"c":749705892.4866901636,"v":1190016.8227107648,"t":1729900800}
+{"o":749705892.4866901636,"h":751723987.6191669703,"l":742690241.3128336668,"c":742690241.3128336668,"v":762283.2370345498,"t":1729904400}
+{"o":742690241.3128336668,"h":754445695.6622765064,"l":738809484.8620755672,"c":749475887.5480798483,"v":778504.7446962447,"t":1729908000}
+{"o":749475887.5480798483,"h":754468441.529868722,"l":746415772.3109503984,"c":753270193.2745221853,"v":644948.1947208565,"t":1729911600}
+{"o":753270193.2745221853,"h":757858208.9476104975,"l":751822729.7671823502,"c":757589966.7419217825,"v":655633.4131556661,"t":1729915200}
+{"o":757589966.7419217825,"h":764774611.7064971924,"l":756031158.7976207733,"c":758955614.6195527315,"v":634399.3319265189,"t":1729918800}
+{"o":758955614.6195527315,"h":766880735.3861180544,"l":757010974.3756532669,"c":766249887.6604874134,"v":777250.1209005656,"t":1729922400}
+{"o":766249887.6604874134,"h":769579627.0268963575,"l":758621572.696608901,"c":761600002.0977443457,"v":778042.5193555183,"t":1729926000}
+{"o":761600002.0977443457,"h":767550676.6729451418,"l":760986770.8331412077,"c":766104431.7190996408,"v":707254.6709929829,"t":1729929600}
+{"o":766104431.7190996408,"h":771376173.9009993076,"l":764772233.8388234377,"c":769262785.8531222343,"v":746396.5491985306,"t":1729933200}
+{"o":769262785.8531222343,"h":774805583.4242465496,"l":762119466.6089324951,"c":770086354.2722965479,"v":869174.0267647388,"t":1729936800}
+{"o":770086354.2722965479,"h":775363657.1963294744,"l":765586574.0141320229,"c":767357116.0553133488,"v":749898.4339629196,"t":1729940400}
+{"o":767357116.0553133488,"h":771616598.8616373539,"l":765575667.8530716896,"c":768861434.8776963949,"v":697360.1922490905,"t":1729944000}
+{"o":768861434.8776963949,"h":770054810.1036891937,"l":762001953.543145895,"c":764502972.0745903254,"v":697850.5394269702,"t":1729947600}
+{"o":764502972.0745903254,"h":766979606.1136878729,"l":760987870.9294923544,"c":762877793.7113355398,"v":945199.2549022866,"t":1729951200}
+{"o":762877793.7113355398,"h":772192722.2477245331,"l":761059171.9775875807,"c":767046009.2875542641,"v":855239.33617892,"t":1729954800}
+{"o":767046009.2875542641,"h":772202171.1012116671,"l":765065369.4454672337,"c":769805417.0044307709,"v":695358.7633288716,"t":1729958400}
+{"o":769805417.0044307709,"h":774351897.6885023117,"l":765569900.48468256,"c":773667230.6256610155,"v":737420.569063688,"t":1729962000}
+{"o":773667230.6256610155,"h":775005232.5731751919,"l":769995621.996524334,"c":772666470.0535889864,"v":793037.4100874368,"t":1729965600}
+{"o":772666470.0535889864,"h":783441355.4185986519,"l":772666470.0535889864,"c":780189089.9472080469,"v":753419.664526645,"t":1729969200}
+{"o":780189089.9472080469,"h":787388973.5631327629,"l":779637688.4324922562,"c":784801854.4579180479,"v":751010.4384230352,"t":1729972800}
+{"o":784801854.4579180479,"h":788119768.1299062967,"l":777926715.28011024,"c":779320085.9597811699,"v":747258.5306184163,"t":1729976400}
+{"o":779320085.9597811699,"h":782764458.4617074728,"l":777186999.3107972145,"c":779641012.7245256901,"v":629012.3393754916,"t":1729980000}
+{"o":779641012.7245256901,"h":780419259.9955124855,"l":775619905.1562408209,"c":777130016.9500960112,"v":522581.4941951139,"t":1729983600}
+{"o":777130016.9500960112,"h":778897827.5704495907,"l":771484555.5243415833,"c":776244011.1894413233,"v":641657.9970088608,"t":1729987200}
+{"o":776244011.1894413233,"h":787966447.7637063265,"l":774219700.2224137783,"c":784283599.4662132263,"v":725266.7169969608,"t":1729990800}
+{"o":784283599.4662132263,"h":788231482.0668132305,"l":778833412.5580137968,"c":780340103.4728084803,"v":712985.437450798,"t":1729994400}
+{"o":780340103.4728084803,"h":784227212.3957371712,"l":776454141.1891623735,"c":782644481.1060526371,"v":611866.4423676205,"t":1729998000}
+{"o":782644481.1060526371,"h":785453296.5226614475,"l":780743288.9682995081,"c":784566796.3992964029,"v":556814.9129650713,"t":1730001600}
+{"o":784566796.3992964029,"h":787408609.2410606146,"l":782251371.4265817404,"c":784945313.6976492405,"v":517210.1731946305,"t":1730005200}
+{"o":784945313.6976492405,"h":788682346.1276234388,"l":783192433.413408637,"c":788600952.5792685747,"v":550015.6793671983,"t":1730008800}
+{"o":788600952.5792685747,"h":796202186.6401838064,"l":785639731.8101402521,"c":788093524.8680208921,"v":557222.0871358482,"t":1730012400}
+{"o":788093524.8680208921,"h":798445642.1286730766,"l":787505017.333568573,"c":797453986.5732805729,"v":654596.473602439,"t":1730016000}
+{"o":797453986.5732805729,"h":798306272.1456978321,"l":790239572.2344315052,"c":794388591.5081502199,"v":737845.4440744891,"t":1730019600}
+{"o":794388591.5081502199,"h":794896552.8448954821,"l":789396119.6558682919,"c":790187283.8291991949,"v":675888.3407187782,"t":1730023200}
+{"o":790187283.8291991949,"h":795996112.2585196495,"l":789097813.753754735,"c":791868542.1447062492,"v":641067.8749325959,"t":1730026800}
+{"o":791868542.1447062492,"h":804182521.318157196,"l":791756104.1155257225,"c":799634191.7508772612,"v":907169.9090112147,"t":1730030400}
+{"o":799634191.7508772612,"h":804195808.5073724985,"l":796500434.5562011003,"c":800678602.0285124779,"v":894324.7038993991,"t":1730034000}
+{"o":800678602.0285124779,"h":805646171.280965209,"l":799229425.5581532717,"c":802412310.8775959015,"v":898651.0531645096,"t":1730037600}
+{"o":802412310.8775959015,"h":808188625.2137430906,"l":798982595.4136110544,"c":800222354.0433908701,"v":820709.7473575651,"t":1730041200}
+{"o":800222354.0433908701,"h":804033661.7951682806,"l":793958933.1901907921,"c":803828166.6284302473,"v":787730.6355266077,"t":1730044800}
+{"o":803828166.6284302473,"h":813008376.2394608259,"l":801115677.4857795238,"c":801364749.1922166348,"v":814662.177832535,"t":1730048400}
+{"o":801364749.1922166348,"h":806872617.1755537987,"l":799500586.4857876301,"c":799921688.9273556471,"v":756662.5766391328,"t":1730052000}
+{"o":799921688.9273556471,"h":806760231.8317351341,"l":797486881.537976265,"c":806084042.9654413462,"v":842010.5444966805,"t":1730055600}
+{"o":806084042.9654413462,"h":809841180.1478255987,"l":803357914.9264140129,"c":804650984.906912446,"v":809374.5619634945,"t":1730059200}
+{"o":804650984.906912446,"h":810003468.5741400719,"l":803264260.8889889717,"c":805643297.9603310823,"v":887239.4766081653,"t":1730062800}
+{"o":805643297.9603310823,"h":810655271.1020638943,"l":805643297.9603310823,"c":808610213.9019793272,"v":818859.8733198716,"t":1730066400}
+{"o":808610213.9019793272,"h":810961407.2127615213,"l":803593766.5012444258,"c":803756835.9663432837,"v":726918.0703852964,"t":1730070000}
+{"o":803756835.9663432837,"h":806073150.3196555376,"l":799531993.5222448111,"c":800824849.288944602,"v":673068.7455611962,"t":1730073600}
+{"o":800824849.288944602,"h":803200220.1855134964,"l":791419444.1165771484,"c":799381920.2399384975,"v":574704.0630374313,"t":1730077200}
+{"o":799381920.2399384975,"h":801159808.9614197016,"l":795256490.1610257626,"c":796745727.2675689459,"v":685615.1424315808,"t":1730080800}
+{"o":796745727.2675689459,"h":803950414.5290305614,"l":796167730.8498566151,"c":799461582.2281730175,"v":740743.7953576297,"t":1730084400}
+{"o":799461582.2281730175,"h":799706626.9225459099,"l":790700530.1766886711,"c":797211505.1081315279,"v":706959.2237710882,"t":1730088000}
+{"o":797211505.1081315279,"h":797727344.3047493696,"l":787356191.2251175642,"c":793314534.6589938402,"v":771928.2448009535,"t":1730091600}
+{"o":793314534.6589938402,"h":794797103.7754505873,"l":788696341.2911789417,"c":793779257.4349023104,"v":599047.5825855152,"t":1730095200}
+{"o":793779257.4349023104,"h":803751748.7156499624,"l":793171879.050434947,"c":799196023.812748313,"v":728518.2040911873,"t":1730098800}
+{"o":799196023.812748313,"h":807040813.042496562,"l":798885066.4131947756,"c":804479082.9852682352,"v":791594.985072323,"t":1730102400}
+{"o":804479082.9852682352,"h":810012013.6014103889,"l":802623530.4210544825,"c":808567427.3356525898,"v":621490.7217634267,"t":1730106000}
+{"o":808567427.3356525898,"h":813046041.5236833096,"l":806182763.5318007469,"c":806249851.6487516165,"v":695131.5494035837,"t":1730109600}
+{"o":806249851.6487516165,"h":811751333.9538482428,"l":802100571.6847654581,"c":805077184.4720948935,"v":683573.6348123461,"t":1730113200}
+{"o":805077184.4720948935,"h":810427622.1245026588,"l":789766619.8362748623,"c":808100398.5381113291,"v":778626.2958790774,"t":1730116800}
+{"o":808100398.5381113291,"h":810408018.5545620918,"l":796414607.4692337513,"c":797378035.5853154659,"v":819955.4497743192,"t":1730120400}
+{"o":797378035.5853154659,"h":803772264.4980919361,"l":788041780.2039171457,"c":796470916.8625180721,"v":884844.0104967288,"t":1730124000}
+{"o":796470916.8625180721,"h":797604860.4918630123,"l":787033830.0217113495,"c":789159794.1898884773,"v":851378.1894986914,"t":1730127600}
+{"o":789159794.1898884773,"h":799262558.6190724373,"l":786360534.8598383665,"c":791301880.621553421,"v":944443.385915884,"t":1730131200}
+{"o":791301880.621553421,"h":803013203.3264601231,"l":781709871.2562149763,"c":795587801.1915791035,"v":1106341.4876364574,"t":1730134800}
+{"o":795587801.1915791035,"h":800913005.8316682577,"l":794919512.2323745489,"c":798388888.1035957336,"v":853221.878916247,"t":1730138400}
+{"o":798388888.1035957336,"h":811108837.3288242817,"l":797326477.1933112144,"c":803219367.0248564482,"v":995173.8476484646,"t":1730142000}
+{"o":803219367.0248564482,"h":804594591.4041378498,"l":798237868.484885931,"c":803967106.2134202719,"v":811825.8193906968,"t":1730145600}
+{"o":803967106.2134202719,"h":811574725.1409019232,"l":802690166.8857405186,"c":808745535.8295624256,"v":697764.8493748039,"t":1730149200}
+{"o":808745535.8295624256,"h":818365976.5357633829,"l":807480674.0661361217,"c":813189614.0176304579,"v":1058347.0393365012,"t":1730152800}
+{"o":813189614.0176304579,"h":816864073.9564481974,"l":807907307.4085184336,"c":811584686.5649067163,"v":834045.362491695,"t":1730156400}
+{"o":811584686.5649067163,"h":815851556.4678781033,"l":807304460.2014724016,"c":813265668.3964993954,"v":705325.5151634058,"t":1730160000}
+{"o":813265668.3964993954,"h":813532184.1048935652,"l":806198122.1639003754,"c":811493621.6402484179,"v":788452.7696051213,"t":1730163600}
+{"o":811493621.6402484179,"h":833828858.0093961954,"l":808385172.6394758224,"c":823124399.4542216063,"v":1204322.7017640891,"t":1730167200}
+{"o":823124399.4542216063,"h":831551880.8402298689,"l":818156868.9132241011,"c":827331514.9350368977,"v":822015.4366649179,"t":1730170800}
+{"o":827331514.9350368977,"h":831748435.9447184801,"l":824482638.3434616327,"c":828038367.8104912043,"v":667846.1434552119,"t":1730174400}
+{"o":828038367.8104912043,"h":828346652.3590145111,"l":819376822.7284328938,"c":823464322.8464295864,"v":759281.5214870139,"t":1730178000}
+{"o":823464322.8464295864,"h":824999432.8357800245,"l":819249567.4266811609,"c":820789222.3140741587,"v":628309.6978031418,"t":1730181600}
+{"o":820789222.3140741587,"h":823355367.2504150867,"l":815712004.9354385138,"c":819822715.4909881353,"v":650723.8045815884,"t":1730185200}
+{"o":819822715.4909881353,"h":826848818.7795774937,"l":817121103.0287265778,"c":823983520.7826321125,"v":640784.3775832416,"t":1730188800}
+{"o":823983520.7826321125,"h":826202371.9024376869,"l":820720959.3179380894,"c":824097137.5699483156,"v":622469.9353565404,"t":1730192400}
+{"o":824097137.5699483156,"h":826033662.4979552031,"l":819891752.0730652809,"c":823996570.137845993,"v":567804.5454568493,"t":1730196000}
+{"o":823996570.137845993,"h":827846620.2315106392,"l":820781463.8538320065,"c":823421717.5339411497,"v":684750.0350104985,"t":1730199600}
+{"o":823421717.5339411497,"h":825963095.2204282284,"l":815728305.3155617714,"c":815901902.4005819559,"v":755766.1756031835,"t":1730203200}
+{"o":815901902.4005819559,"h":820654313.3192440271,"l":811835289.2759883404,"c":818791348.8342984915,"v":790565.0306553008,"t":1730206800}
+{"o":818791348.8342984915,"h":822815451.612665534,"l":812225355.3544384241,"c":816846818.9274986982,"v":1068074.8516430305,"t":1730210400}
+{"o":816846818.9274986982,"h":824286014.0932599306,"l":813312036.6604673862,"c":821723463.8644690514,"v":1069074.3382757145,"t":1730214000}
+{"o":821723463.8644690514,"h":838397996.7675915956,"l":820612426.1054694653,"c":830788142.6189416647,"v":1304799.1641319266,"t":1730217600}
+{"o":830788142.6189416647,"h":836825146.2225856781,"l":818871819.4266425371,"c":823846739.6741162539,"v":1017215.874969652,"t":1730221200}
+{"o":823846739.6741162539,"h":829299185.6299415827,"l":820079683.7585431337,"c":825545667.805000186,"v":1066764.560600884,"t":1730224800}
+{"o":825545667.805000186,"h":828878815.0038027763,"l":807648804.067163229,"c":811154875.6018592119,"v":1147809.8879023546,"t":1730228400}
+{"o":811154875.6018592119,"h":814924060.88778615,"l":802688778.5273872614,"c":812653012.8383841515,"v":900752.3372237289,"t":1730232000}
+{"o":812653012.8383841515,"h":817846684.3550325632,"l":809303078.3159439564,"c":813810432.8190864325,"v":667634.7012828236,"t":1730235600}
+{"o":813810432.8190864325,"h":821446983.9493480921,"l":813153974.024861455,"c":817728429.6164300442,"v":717569.3915910893,"t":1730239200}
+{"o":817728429.6164300442,"h":820280594.2109626532,"l":814066959.6280161142,"c":816629886.857683301,"v":620222.7946810659,"t":1730242800}
+{"o":816629886.857683301,"h":818366259.3243846893,"l":809027250.0931094885,"c":813220027.8714932203,"v":620203.4557731372,"t":1730246400}
+{"o":813220027.8714932203,"h":819591240.6504222155,"l":805009761.5659548044,"c":818861125.1907759905,"v":675068.5604795768,"t":1730250000}
+{"o":818861125.1907759905,"h":823481293.6553512812,"l":814935783.7343103886,"c":817802532.5671384335,"v":633249.6981223089,"t":1730253600}
+{"o":817802532.5671384335,"h":821693261.2015491724,"l":816383205.4137150049,"c":819874333.2487528324,"v":645156.6032684802,"t":1730257200}
+{"o":819874333.2487528324,"h":823374667.0021421909,"l":817460113.0197526217,"c":822564649.9528148174,"v":512791.5637150251,"t":1730260800}
+{"o":822564649.9528148174,"h":828296011.3285942078,"l":817818500.7621856928,"c":819448528.2454195023,"v":566704.6604381171,"t":1730264400}
+{"o":819448528.2454195023,"h":823358161.9946930408,"l":813176688.4059644938,"c":814016738.4652926922,"v":579918.2860108056,"t":1730268000}
+{"o":814016738.4652926922,"h":816839034.9465323687,"l":811359921.8998688459,"c":813492798.6740086079,"v":580573.9713412076,"t":1730271600}
+{"o":813492798.6740086079,"h":816638972.7997666597,"l":809534338.1842480898,"c":810014500.6054227352,"v":691933.6215690797,"t":1730275200}
+{"o":810014500.6054227352,"h":813863560.9010968208,"l":808821612.6927289963,"c":811080255.7478169203,"v":507912.4022084267,"t":1730278800}
+{"o":811080255.7478169203,"h":811554220.9911704063,"l":806556494.919645071,"c":806903697.7318866253,"v":495835.1466393208,"t":1730282400}
+{"o":806903697.7318866253,"h":807977597.0763636827,"l":798104278.5652164221,"c":799687740.579687953,"v":651845.5971924391,"t":1730286000}
+{"o":799687740.579687953,"h":801680598.5835387707,"l":794747327.7955305576,"c":799205705.1476948261,"v":667282.4531032733,"t":1730289600}
+{"o":799205705.1476948261,"h":804216192.2715429068,"l":791952025.3467020988,"c":803423419.0676070452,"v":740975.2894576379,"t":1730293200}
+{"o":803423419.0676070452,"h":807399047.3841019869,"l":798874880.1818207502,"c":800719239.90858078,"v":792185.0599738817,"t":1730296800}
+{"o":800719239.90858078,"h":801441049.266952157,"l":784720037.6097826958,"c":792075791.5426059961,"v":912819.6984507939,"t":1730300400}
+{"o":792075791.5426059961,"h":798263112.5222426653,"l":785738965.1040632725,"c":797096877.0723503828,"v":867628.6821607933,"t":1730304000}
+{"o":797096877.0723503828,"h":799012458.2280995846,"l":794343041.0857357979,"c":798533643.5140497684,"v":885488.0576609122,"t":1730307600}
+{"o":798533643.5140497684,"h":800490160.5484669209,"l":790534256.0640482903,"c":792608636.8684872389,"v":929626.4764159203,"t":1730311200}
+{"o":792608636.8684872389,"h":795940163.6499246359,"l":789215690.03862679,"c":793845635.3319386244,"v":712562.1806136,"t":1730314800}
+{"o":793845635.3319386244,"h":805452445.8756324053,"l":788632809.6826584339,"c":804560463.1678099632,"v":856976.748905464,"t":1730318400}
+{"o":804560463.1678099632,"h":806238972.4132361412,"l":791342201.8772623539,"c":797596984.4853357077,"v":765988.0797174626,"t":1730322000}
+{"o":797596984.4853357077,"h":799819166.8792738914,"l":795629697.988768816,"c":798542869.1778753996,"v":559674.8568149412,"t":1730325600}
+{"o":798542869.1778753996,"h":802292658.1416735649,"l":795867943.0736992359,"c":796325841.6580768824,"v":470938.5040894707,"t":1730329200}
+{"o":796325841.6580768824,"h":799206216.4279991388,"l":794851750.3282775879,"c":798338882.4417772293,"v":471339.474584161,"t":1730332800}
+{"o":798338882.4417772293,"h":802132503.9346395731,"l":794043219.5767253637,"c":799590068.4575028419,"v":576609.9597961444,"t":1730336400}
+{"o":799590068.4575028419,"h":804187925.759326458,"l":796938735.3809230328,"c":800668537.6305898428,"v":605929.7325171381,"t":1730340000}
+{"o":800668537.6305898428,"h":801924306.903377533,"l":790744065.1392461061,"c":793892814.7323237658,"v":519470.618458293,"t":1730343600}
+{"o":793892814.7323237658,"h":798314301.7020294666,"l":793088028.1680499315,"c":797366995.1194394827,"v":495502.1092455161,"t":1730347200}
+{"o":797366995.1194394827,"h":801442110.8826913834,"l":796341342.1484099627,"c":797749436.8550829887,"v":499945.2424038043,"t":1730350800}
+{"o":797749436.8550829887,"h":798393583.4878195524,"l":789447691.9207748175,"c":790803112.0185567141,"v":479471.9156588942,"t":1730354400}
+{"o":790803112.0185567141,"h":796323528.4699742794,"l":788576540.2656607628,"c":794620113.1166315079,"v":441775.101328245,"t":1730358000}
+{"o":794620113.1166315079,"h":794960381.6894981861,"l":788995280.6839507818,"c":793235714.7671483755,"v":494676.7961966927,"t":1730361600}
+{"o":793235714.7671483755,"h":798953553.0943738222,"l":792295486.1890097857,"c":798035830.601096034,"v":450759.1375631333,"t":1730365200}
+{"o":798035830.601096034,"h":804078671.1166937351,"l":795219872.1736248732,"c":802790160.3918584585,"v":537173.7164573178,"t":1730368800}
+{"o":802790160.3918584585,"h":802990375.5590064526,"l":795185029.7618808746,"c":796971438.7691510916,"v":522908.8156953331,"t":1730372400}
+{"o":796971438.7691510916,"h":798947272.8987978697,"l":791510126.5590933561,"c":793529251.0166656971,"v":702004.8216585068,"t":1730376000}
+{"o":793529251.0166656971,"h":794485629.7425601482,"l":778021672.0119798183,"c":782811009.9064940214,"v":904536.6135881776,"t":1730379600}
+{"o":782811009.9064940214,"h":783723787.6111826897,"l":768299136.7858343124,"c":775990431.7530008554,"v":1198803.4381742987,"t":1730383200}
+{"o":775990431.7530008554,"h":786264874.5330444574,"l":775144204.7364523411,"c":776681073.0318470001,"v":972677.8499303682,"t":1730386800}
+{"o":776681073.0318470001,"h":777123562.1284803152,"l":770095762.4517922401,"c":772634984.4005604982,"v":801380.9370986493,"t":1730390400}
+{"o":772634984.4005604982,"h":779408331.9597729445,"l":771056773.3609575033,"c":775202898.949414134,"v":775778.6098881052,"t":1730394000}
+{"o":775202898.949414134,"h":776138684.0289889574,"l":766854914.5574765205,"c":771967794.0026524067,"v":954438.250002488,"t":1730397600}
+{"o":771967794.0026524067,"h":775363866.0842180252,"l":765972363.3823097944,"c":767347870.9827646017,"v":800851.3457722529,"t":1730401200}
+{"o":767347870.9827646017,"h":774496836.5897716284,"l":765832413.1381882429,"c":771271607.9622070789,"v":725213.6597588439,"t":1730404800}
+{"o":771271607.9622070789,"h":773004362.0293684006,"l":768413441.637419939,"c":769174684.7262269258,"v":671687.3419430786,"t":1730408400}
+{"o":769174684.7262269258,"h":772095041.752040863,"l":762049422.0675640106,"c":770888187.1518549919,"v":778831.8273773181,"t":1730412000}
+{"o":770888187.1518549919,"h":774063393.7048668861,"l":763593226.0852483511,"c":767186290.1004465818,"v":657644.0881932426,"t":1730415600}
+{"o":767186290.1004465818,"h":771315657.9048470259,"l":765669153.9479110241,"c":768921488.9248104095,"v":549575.146736588,"t":1730419200}
+{"o":768921488.9248104095,"h":771229450.595328331,"l":756992256.4791840315,"c":760378849.1249428988,"v":740861.2554604444,"t":1730422800}
+{"o":760378849.1249428988,"h":763490285.709395051,"l":752389500.6415678263,"c":762696589.1381905079,"v":856129.9135636925,"t":1730426400}
+{"o":762696589.1381905079,"h":765985982.845826149,"l":759084211.4221158028,"c":760533879.6832755804,"v":589579.933516272,"t":1730430000}
+{"o":760533879.6832755804,"h":761998362.5722954273,"l":758350507.8027374744,"c":761535936.417966485,"v":499221.518257269,"t":1730433600}
+{"o":761535936.417966485,"h":762903359.670415163,"l":758930488.7341566086,"c":759771601.243470788,"v":456584.1787743509,"t":1730437200}
+{"o":759771601.243470788,"h":760135466.7189507484,"l":752608801.1269540787,"c":753123599.9194382429,"v":517089.9889994313,"t":1730440800}
+{"o":753123599.9194382429,"h":756577194.2871639729,"l":751123762.0699208975,"c":755045571.380713582,"v":479832.4041196636,"t":1730444400}
+{"o":755045571.380713582,"h":757942639.8555755615,"l":753421584.873071909,"c":754495319.667394042,"v":471582.4832755824,"t":1730448000}
+{"o":754495319.667394042,"h":760015669.9947290421,"l":753468626.1812359095,"c":759804237.6325223446,"v":700137.1832547558,"t":1730451600}
+{"o":759804237.6325223446,"h":767954754.725564003,"l":759574162.5648702383,"c":765248086.4576501846,"v":1046508.0600415288,"t":1730455200}
+{"o":765248086.4576501846,"h":767777312.5363600254,"l":763041583.9912887812,"c":764011638.2106102705,"v":966794.336598682,"t":1730458800}
+{"o":764011638.2106102705,"h":772609795.3948783875,"l":763197419.0466747284,"c":772065307.9162511826,"v":1274401.3483196385,"t":1730462400}
+{"o":772065307.9162511826,"h":787305580.3932265043,"l":769684099.4528895617,"c":787108682.3969049454,"v":1008446.7640679596,"t":1730466000}
+{"o":787108682.3969049454,"h":792204719.0245290995,"l":775483479.3296712637,"c":780801363.9460531473,"v":1157298.0652796386,"t":1730469600}
+{"o":780801363.9460531473,"h":781872714.1950008869,"l":744907722.2596743107,"c":747386482.4947834015,"v":1455219.6064409998,"t":1730473200}
+{"o":747386482.4947834015,"h":763305717.5993427038,"l":745367130.876460433,"c":757762354.8547254801,"v":1350202.8226904576,"t":1730476800}
+{"o":757762354.8547254801,"h":763964393.1712207794,"l":755502429.8349663019,"c":757955814.8939116001,"v":1122744.0769990487,"t":1730480400}
+{"o":757955814.8939116001,"h":760852059.6132874489,"l":753193940.5346980095,"c":756455571.4146772623,"v":798512.1883412253,"t":1730484000}
+{"o":756455571.4146772623,"h":759286591.8958948851,"l":751359933.4176729918,"c":758145505.1232476234,"v":815389.8631268869,"t":1730487600}
+{"o":758145505.1232476234,"h":760739188.234483242,"l":753861125.5992801189,"c":754226321.9628421068,"v":626480.1700959046,"t":1730491200}
+{"o":754226321.9628421068,"h":754226321.9628421068,"l":746097978.4742802382,"c":752039719.2316426039,"v":806892.1721725304,"t":1730494800}
+{"o":752039719.2316426039,"h":755261025.3488991261,"l":749899778.1756163836,"c":754957606.6928243637,"v":614786.738233453,"t":1730498400}
+{"o":754957606.6928243637,"h":757553562.9710181952,"l":753306085.7093865871,"c":756257288.155410409,"v":576275.3336036803,"t":1730502000}
+{"o":756257288.155410409,"h":762286522.7158857584,"l":755849154.7224977016,"c":759687790.8555226326,"v":541698.5481573489,"t":1730505600}
+{"o":759687790.8555226326,"h":763756946.1073811054,"l":759249854.8733574152,"c":762070732.5859949589,"v":521704.2013039288,"t":1730509200}
+{"o":762070732.5859949589,"h":767637531.5730165243,"l":761180128.4803415537,"c":762613339.8217012882,"v":510998.4246988642,"t":1730512800}
+{"o":762613339.8217012882,"h":763642959.1135004759,"l":759044022.3097268343,"c":760340752.9239194393,"v":457239.0493471723,"t":1730516400}
+{"o":760340752.9239194393,"h":761069169.1242095232,"l":753773311.0845479965,"c":757298812.6618952751,"v":357672.7854391625,"t":1730520000}
+{"o":757298812.6618952751,"h":760458254.5955685377,"l":754219485.3432025909,"c":759636228.8295562267,"v":339261.6085508863,"t":1730523600}
+{"o":759636228.8295562267,"h":760302040.5832356215,"l":756933694.6065992117,"c":759883229.1196022034,"v":369003.7324453021,"t":1730527200}
+{"o":759883229.1196022034,"h":763513585.4139713049,"l":757853678.7058672905,"c":763285424.2536607981,"v":402087.2562086304,"t":1730530800}
+{"o":763285424.2536607981,"h":764253739.9927105904,"l":758033276.0171564817,"c":758691973.9463000298,"v":434330.3975309432,"t":1730534400}
+{"o":758691973.9463000298,"h":760903133.0568058491,"l":754150293.1431150436,"c":757485227.4072791338,"v":431651.9411527088,"t":1730538000}
+{"o":757485227.4072791338,"h":759921954.8903096914,"l":753094356.0026540756,"c":757693874.2026418447,"v":505058.9338379028,"t":1730541600}
+{"o":757693874.2026418447,"h":758819489.2057483196,"l":751322069.5467036963,"c":755913263.6965130568,"v":449174.5054394458,"t":1730545200}
+{"o":755913263.6965130568,"h":757858140.4545359612,"l":750434144.2389591932,"c":751236026.855956912,"v":586725.1757442148,"t":1730548800}
+{"o":751236026.855956912,"h":755477436.519564867,"l":743765756.8688261509,"c":747917940.4614226818,"v":657499.8583546577,"t":1730552400}
+{"o":747917940.4614226818,"h":749620665.4848124981,"l":736209491.7353937626,"c":744126868.4699454308,"v":727166.9807714743,"t":1730556000}
+{"o":744126868.4699454308,"h":746395022.0937044621,"l":738341011.907212019,"c":745930101.1284536123,"v":764671.4797651233,"t":1730559600}
+{"o":745930101.1284536123,"h":753203572.7404441833,"l":744979884.9223927259,"c":750623697.6509950161,"v":1122568.134239675,"t":1730563200}
+{"o":750623697.6509950161,"h":750801629.7259068489,"l":741984541.2174804211,"c":746615035.6724985838,"v":1007760.2138146989,"t":1730566800}
+{"o":746615035.6724985838,"h":748685384.149962306,"l":742196940.3921536207,"c":746624109.3092852831,"v":946629.9886933817,"t":1730570400}
+{"o":746624109.3092852831,"h":753199397.4714480639,"l":745974749.6163256168,"c":751957790.2524698973,"v":938592.9022630502,"t":1730574000}
+{"o":751957790.2524698973,"h":762215849.3774449825,"l":751135021.9819185734,"c":759243712.4198008776,"v":1045763.7661959113,"t":1730577600}
+{"o":759243712.4198008776,"h":760418861.7262377739,"l":756885663.8199459314,"c":757190597.8345098495,"v":623111.349010294,"t":1730581200}
+{"o":757190597.8345098495,"h":759115652.4462323189,"l":754674987.056627512,"c":755569950.4732836485,"v":597591.1127273744,"t":1730584800}
+{"o":755569950.4732836485,"h":756657742.970567584,"l":751487288.9355722666,"c":756650356.3228231668,"v":744904.91888542,"t":1730588400}
+{"o":756650356.3228231668,"h":758703001.5036716461,"l":752297552.0332061052,"c":752376710.9544899464,"v":655745.7543409771,"t":1730592000}
+{"o":752376710.9544899464,"h":753469663.7764158249,"l":745402984.8365316391,"c":746237747.9731882811,"v":661240.7408141718,"t":1730595600}
+{"o":746237747.9731882811,"h":748418589.7202143669,"l":730553477.556620717,"c":738499299.8773392439,"v":1050203.5742004167,"t":1730599200}
+{"o":738499299.8773392439,"h":740163563.6114656925,"l":732374066.2177574635,"c":737525904.3961684704,"v":725303.6267277865,"t":1730602800}
+{"o":737525904.3961684704,"h":745070416.7150037289,"l":736206172.087556839,"c":742815114.4674383402,"v":516118.5492471192,"t":1730606400}
+{"o":742815114.4674383402,"h":745571177.0484597683,"l":737419731.1470593214,"c":737687963.7158350945,"v":733298.5379309388,"t":1730610000}
+{"o":737687963.7158350945,"h":745019672.1448591948,"l":736289634.1795662642,"c":742977385.3549240828,"v":647585.1304717301,"t":1730613600}
+{"o":742977385.3549240828,"h":747094401.2114509344,"l":742013166.1043589115,"c":744486345.1863988638,"v":524296.7604269244,"t":1730617200}
+{"o":744486345.1863988638,"h":746815024.3899726868,"l":740660763.3877893686,"c":745779249.0602041483,"v":663006.2316731113,"t":1730620800}
+{"o":745779249.0602041483,"h":747744284.3812811375,"l":740519469.6717947721,"c":741563310.5542161465,"v":701295.7932853175,"t":1730624400}
+{"o":741563310.5542161465,"h":749116933.5599048138,"l":741563310.5542161465,"c":746938394.3108925819,"v":725512.5516188295,"t":1730628000}
+{"o":746938394.3108925819,"h":750445376.7334508896,"l":743674473.257319212,"c":745068342.4574036598,"v":714309.2549937472,"t":1730631600}
+{"o":745068342.4574036598,"h":749468309.4551517963,"l":743180468.1595599651,"c":744520498.005294323,"v":792888.5040911554,"t":1730635200}
+{"o":744520498.005294323,"h":747102879.9514729977,"l":731631766.1092848778,"c":733087777.2464900017,"v":1010127.4243835056,"t":1730638800}
+{"o":733087777.2464900017,"h":735810313.4101423025,"l":723184636.6274439096,"c":725081719.5169472694,"v":1040176.7334537315,"t":1730642400}
+{"o":725081719.5169472694,"h":729580188.9213382006,"l":717420399.5401816368,"c":728496673.1241039038,"v":1111389.4644878798,"t":1730646000}
+{"o":728496673.1241039038,"h":734851323.5271823406,"l":725750397.2480623722,"c":726519241.2088216543,"v":862662.8858863433,"t":1730649600}
+{"o":726519241.2088216543,"h":736751514.2160953283,"l":726170028.599742651,"c":733407367.6416490078,"v":789370.9033810706,"t":1730653200}
+{"o":733407367.6416490078,"h":734660653.2827724218,"l":719701220.1409386396,"c":723486474.2640300989,"v":769030.5238239658,"t":1730656800}
+{"o":723486474.2640300989,"h":734380079.4959001541,"l":723023977.7171758413,"c":733260185.8381451368,"v":781133.8465006737,"t":1730660400}
+{"o":733260185.8381451368,"h":741430539.2177335024,"l":730854576.5654714108,"c":741430539.2177335024,"v":796322.1120119483,"t":1730664000}
+{"o":741430539.2177335024,"h":745879947.6846989393,"l":739983647.1250920296,"c":743239951.249907136,"v":861522.2990032804,"t":1730667600}
+{"o":743239951.249907136,"h":745669315.2342989445,"l":739174844.8348463774,"c":741445005.5195919275,"v":619667.361268773,"t":1730671200}
+{"o":741445005.5195919275,"h":742722177.5183749199,"l":736929120.1095006466,"c":740064427.9192450047,"v":572861.488484902,"t":1730674800}
+{"o":740064427.9192450047,"h":740064427.9192450047,"l":730632695.9667168856,"c":735886978.3943127394,"v":624642.9970252212,"t":1730678400}
+{"o":735886978.3943127394,"h":744855817.3616907597,"l":734118234.6636029482,"c":741485949.9297513962,"v":796322.3118000116,"t":1730682000}
+{"o":741485949.9297513962,"h":748690603.9528706074,"l":739425274.5168228149,"c":748690603.9528706074,"v":1133304.5369881296,"t":1730685600}
+{"o":748690603.9528706074,"h":751147779.9162993431,"l":740768855.1993045807,"c":741283093.4282439947,"v":737069.0966614292,"t":1730689200}
+{"o":741283093.4282439947,"h":745913487.8373868465,"l":740789942.2225978374,"c":742001174.3787788153,"v":574487.1184023157,"t":1730692800}
+{"o":742001174.3787788153,"h":742488214.2636202574,"l":734231510.9218804836,"c":734897656.1473071575,"v":552411.5057443863,"t":1730696400}
+{"o":734897656.1473071575,"h":740552351.311763525,"l":732736858.0042988062,"c":739981543.2186940908,"v":480577.1604651337,"t":1730700000}
+{"o":739981543.2186940908,"h":740621933.2747344971,"l":731928912.0455856323,"c":734536658.5007839203,"v":520615.1450835262,"t":1730703600}
+{"o":734536658.5007839203,"h":736998176.7011908293,"l":728180018.0950400829,"c":731180659.4655253887,"v":582228.6659786932,"t":1730707200}
+{"o":731180659.4655253887,"h":737237796.1041041613,"l":731049883.8432180882,"c":736434189.0136730671,"v":563436.0052113867,"t":1730710800}
+{"o":736434189.0136730671,"h":745396200.2872142792,"l":735418775.0203140974,"c":743782698.6809743643,"v":683752.7974035685,"t":1730714400}
+{"o":743782698.6809743643,"h":750080860.2392692566,"l":741930744.4078515768,"c":746804715.4317538738,"v":677231.6899100727,"t":1730718000}
+{"o":746804715.4317538738,"h":750751314.3316031694,"l":742088606.1232410669,"c":747200018.9030549526,"v":696300.9601731213,"t":1730721600}
+{"o":747200018.9030549526,"h":750718807.7423654795,"l":743170507.5218924284,"c":743449276.6305377483,"v":674206.8917095468,"t":1730725200}
+{"o":743449276.6305377483,"h":748309998.9627418518,"l":737619539.1881113052,"c":740054135.7889990807,"v":680498.0123444252,"t":1730728800}
+{"o":740054135.7889990807,"h":744487068.9502773285,"l":735643384.0408966541,"c":742394199.4010984898,"v":634600.7255211488,"t":1730732400}
+{"o":742394199.4010984898,"h":744121627.1026192904,"l":726062554.2124367952,"c":729074094.537458539,"v":654754.135641617,"t":1730736000}
+{"o":729074094.537458539,"h":735952071.7172179222,"l":727384436.0359158516,"c":730894082.5129653215,"v":678497.9576266933,"t":1730739600}
+{"o":730894082.5129653215,"h":734430281.9782143831,"l":722913834.2334922552,"c":724631168.8332720995,"v":840236.6902393389,"t":1730743200}
+{"o":724631168.8332720995,"h":729373198.4745414257,"l":723902333.1357938051,"c":726410408.1949768066,"v":598553.921343261,"t":1730746800}
+{"o":726410408.1949768066,"h":728258160.621504426,"l":717656263.0645372868,"c":720612951.3279799223,"v":647929.2815592425,"t":1730750400}
+{"o":720612951.3279799223,"h":724286667.4085316658,"l":702149374.82345891,"c":707231190.8992980719,"v":927513.743791781,"t":1730754000}
+{"o":707231190.8992980719,"h":722711294.6323558092,"l":705958705.1358836889,"c":719403901.7584286928,"v":815542.1891035445,"t":1730757600}
+{"o":719403901.7584286928,"h":722589604.9435931444,"l":715356276.2460873127,"c":719010438.5109823942,"v":604447.1742205134,"t":1730761200}
+{"o":719010438.5109823942,"h":726350961.7726099491,"l":718575107.1533142328,"c":721838985.8862370253,"v":769304.6755927575,"t":1730764800}
+{"o":721838985.8862370253,"h":722899086.5469276905,"l":714201072.807262063,"c":720277793.553091526,"v":685110.7464124099,"t":1730768400}
+{"o":720277793.553091526,"h":724333295.2228667736,"l":719138760.7027819157,"c":720233455.2377626896,"v":611433.6738704821,"t":1730772000}
+{"o":720233455.2377626896,"h":726944333.8414018154,"l":715517680.3543095589,"c":726615055.1332854033,"v":695604.2982507249,"t":1730775600}
+{"o":726615055.1332854033,"h":730439679.3661595583,"l":725313073.4486885071,"c":728154270.2738838196,"v":557687.3108742632,"t":1730779200}
+{"o":728154270.2738838196,"h":733401556.8034375906,"l":725723527.3729530573,"c":731949978.1215621233,"v":526404.7932886404,"t":1730782800}
+{"o":731949978.1215621233,"h":733237053.182205081,"l":728130975.7813667059,"c":732580097.1932934523,"v":550508.3167245575,"t":1730786400}
+{"o":732580097.1932934523,"h":739372504.3925966024,"l":731776972.7565846443,"c":737694203.0265951157,"v":650156.2007265164,"t":1730790000}
+{"o":737694203.0265951157,"h":739942771.1760302782,"l":736092896.0681204796,"c":739935329.3571727276,"v":613390.5168673113,"t":1730793600}
+{"o":739935329.3571727276,"h":742360701.968233943,"l":736549904.5305831432,"c":736657043.3185591698,"v":540489.5850227621,"t":1730797200}
+{"o":736657043.3185591698,"h":737150036.2492017746,"l":733139101.4520975351,"c":736313331.2091282606,"v":506572.3617497822,"t":1730800800}
+{"o":736313331.2091282606,"h":741362327.9259909391,"l":736153079.8378636837,"c":739020406.1343399286,"v":529147.7438528748,"t":1730804400}
+{"o":739020406.1343399286,"h":747340684.6621375084,"l":736798954.4385814667,"c":743710642.5652434826,"v":621458.9654753796,"t":1730808000}
+{"o":743710642.5652434826,"h":746472585.7966270447,"l":738728697.8198729753,"c":745496263.070807457,"v":725978.1927732999,"t":1730811600}
+{"o":745496263.070807457,"h":765122594.1392860413,"l":744017114.4011199474,"c":760120948.4754951,"v":1147828.4885459105,"t":1730815200}
+{"o":760120948.4754951,"h":763073355.0227798223,"l":749936786.532736063,"c":755352583.7114789486,"v":1102884.7289577529,"t":1730818800}
+{"o":755352583.7114789486,"h":768940454.515360713,"l":754468012.616758585,"c":767656455.3481628895,"v":928385.7127540894,"t":1730822400}
+{"o":767656455.3481628895,"h":770959736.5843441486,"l":759258684.8430476189,"c":759359204.0081348419,"v":780168.6019469246,"t":1730826000}
+{"o":759359204.0081348419,"h":762193432.1438368559,"l":756146314.4422514439,"c":760024558.7561217546,"v":675288.6954667758,"t":1730829600}
+{"o":760024558.7561217546,"h":762617975.8873466253,"l":744758053.4564789534,"c":747385881.2656025887,"v":740019.1763877869,"t":1730833200}
+{"o":747385881.2656025887,"h":760415142.3583842516,"l":743586566.7871897221,"c":759863850.2892647982,"v":739777.8447380951,"t":1730836800}
+{"o":759863850.2892647982,"h":760548923.2689648867,"l":751188918.9808884859,"c":753181987.3339145184,"v":548276.1745283129,"t":1730840400}
+{"o":753181987.3339145184,"h":762610365.3298500776,"l":746655097.9250992537,"c":762508118.1111334562,"v":629979.1280452684,"t":1730844000}
+{"o":762508118.1111334562,"h":764034644.6045210361,"l":757744195.0794606209,"c":758845358.5482621193,"v":679922.2253177338,"t":1730847600}
+{"o":758845358.5482621193,"h":789103001.7361351252,"l":757997771.3248641491,"c":786064439.4424191713,"v":1262549.2831316204,"t":1730851200}
+{"o":786064439.4424191713,"h":795639292.0165766478,"l":780331037.9683750868,"c":789468602.2022733688,"v":1144628.7207101923,"t":1730854800}
+{"o":789468602.2022733688,"h":821519168.8156666756,"l":785778705.000621438,"c":818546552.5741497278,"v":1244134.9612370189,"t":1730858400}
+{"o":818546552.5741497278,"h":843583496.7794235945,"l":811912975.0972716808,"c":842178928.5258235931,"v":2039728.6209468408,"t":1730862000}
+{"o":842178928.5258235931,"h":857899064.3122706413,"l":830146700.4426327944,"c":843405109.8414354324,"v":1634290.9855232148,"t":1730865600}
+{"o":843405109.8414354324,"h":845736986.5827975273,"l":831011610.5902329683,"c":843704972.4045073986,"v":1307138.5925891625,"t":1730869200}
+{"o":843704972.4045073986,"h":860141280.5767716169,"l":840608638.2385593653,"c":843355886.9325399399,"v":1444961.1242221424,"t":1730872800}
+{"o":843355886.9325399399,"h":857059489.0421206951,"l":834190182.6161019802,"c":837689027.9171406031,"v":1372956.6506670036,"t":1730876400}
+{"o":837689027.9171406031,"h":840483305.2506309748,"l":820482681.6975935698,"c":834340833.0889484882,"v":1236918.2965408515,"t":1730880000}
+{"o":834340833.0889484882,"h":843149302.3652863503,"l":834251400.0546135902,"c":840055141.1275821924,"v":799880.5815218602,"t":1730883600}
+{"o":840055141.1275821924,"h":845210059.575737834,"l":836869692.5374433994,"c":843888520.4509738684,"v":680088.7054958007,"t":1730887200}
+{"o":843888520.4509738684,"h":851338671.4951699972,"l":841455635.6548150778,"c":850355351.2962249517,"v":663562.6291899821,"t":1730890800}
+{"o":850355351.2962249517,"h":859587992.4541136026,"l":848052938.9214987755,"c":848806434.4296661615,"v":742885.4671907807,"t":1730894400}
+{"o":848806434.4296661615,"h":854401394.0896433592,"l":845249590.2074354887,"c":852001614.6539112329,"v":775149.2244927972,"t":1730898000}
+{"o":852001614.6539112329,"h":859422398.4032264948,"l":840647699.5619432926,"c":842785651.9905384779,"v":972755.8106472379,"t":1730901600}
+{"o":842785651.9905384779,"h":855809441.7551065683,"l":839767827.9498347044,"c":845456928.0298560858,"v":1014186.8522270817,"t":1730905200}
+{"o":845456928.0298560858,"h":848539348.2100180387,"l":841592184.931032896,"c":848025540.4907494783,"v":755955.8625683935,"t":1730908800}
+{"o":848025540.4907494783,"h":850968641.6468753815,"l":840947729.3765368462,"c":846065242.7950860262,"v":769411.4712636726,"t":1730912400}
+{"o":846065242.7950860262,"h":856570545.8807908297,"l":845813972.0548747778,"c":854976816.4159989357,"v":714439.5776951306,"t":1730916000}
+{"o":854976816.4159989357,"h":859174236.7031526566,"l":850593730.4795861244,"c":858892399.124948144,"v":785768.526831587,"t":1730919600}
+{"o":858892399.124948144,"h":860823017.7937501669,"l":850078219.2861530781,"c":854841569.0371659994,"v":873171.0255913167,"t":1730923200}
+{"o":854841569.0371659994,"h":866208567.212998867,"l":850610170.5844175816,"c":861110421.986279726,"v":980598.4218658439,"t":1730926800}
+{"o":861110421.986279726,"h":866012400.1954483986,"l":858494920.6102867126,"c":861473171.2068479061,"v":790615.148999939,"t":1730930400}
+{"o":861473171.2068479061,"h":862519683.7204226255,"l":850402270.987314105,"c":850789064.3079355955,"v":780307.5049239524,"t":1730934000}
+{"o":850789064.3079355955,"h":854322711.7654769421,"l":847367630.5011476278,"c":853597326.5173389912,"v":795453.2438173668,"t":1730937600}
+{"o":853597326.5173389912,"h":878446062.0409756899,"l":848155029.1543947458,"c":863085840.2571027279,"v":962929.6430285022,"t":1730941200}
+{"o":863085840.2571027279,"h":874692040.9413450956,"l":862998459.1913993359,"c":872510925.1596951485,"v":839412.6005201408,"t":1730944800}
+{"o":872510925.1596951485,"h":872752446.2208323479,"l":859517099.1119998693,"c":861592285.8192455769,"v":806082.6225647554,"t":1730948400}
+{"o":861592285.8192455769,"h":866285815.342146039,"l":857242545.2445782423,"c":858806469.1436160803,"v":664424.6716962978,"t":1730952000}
+{"o":858806469.1436160803,"h":860995184.8370767832,"l":855641228.4482587576,"c":860474253.3434408903,"v":596836.9848571375,"t":1730955600}
+{"o":860474253.3434408903,"h":861118634.1871267557,"l":847588626.0291947126,"c":854121469.0223741531,"v":649584.3187632599,"t":1730959200}
+{"o":854121469.0223741531,"h":859546163.4232620001,"l":849247530.8079563379,"c":856745806.3340468407,"v":582659.6135462548,"t":1730962800}
+{"o":856745806.3340468407,"h":863404585.9015703201,"l":856253667.7481307983,"c":861067670.8529671431,"v":621230.0030096332,"t":1730966400}
+{"o":861067670.8529671431,"h":861067670.8529671431,"l":853786089.9658551216,"c":858299546.9065233469,"v":527615.5044154356,"t":1730970000}
+{"o":858299546.9065233469,"h":858550104.9097368717,"l":850253972.3343929052,"c":854423568.4300488234,"v":562730.0329641682,"t":1730973600}
+{"o":854423568.4300488234,"h":856071917.0556279421,"l":847202342.8147870302,"c":847643666.4524590969,"v":528910.3383446127,"t":1730977200}
+{"o":847643666.4524590969,"h":856533612.5327010155,"l":846369956.8542325497,"c":854756161.7730243206,"v":551788.1483419732,"t":1730980800}
+{"o":854756161.7730243206,"h":858428057.1221886873,"l":845683657.8076188564,"c":848000734.8457461596,"v":622598.1196847745,"t":1730984400}
+{"o":848000734.8457461596,"h":858221850.2696788311,"l":847496755.1805392504,"c":855319269.2288882732,"v":890915.1164163473,"t":1730988000}
+{"o":855319269.2288882732,"h":878413875.9029806852,"l":850952497.1179740429,"c":878079349.1182985306,"v":1086176.8767899773,"t":1730991600}
+{"o":878079349.1182985306,"h":890382102.4993056059,"l":870650072.659111619,"c":884044120.0534318686,"v":1019374.6122557997,"t":1730995200}
+{"o":884044120.0534318686,"h":894349819.794983983,"l":879124583.166490078,"c":892753753.1884149313,"v":986350.1817440016,"t":1730998800}
+{"o":892753753.1884149313,"h":903623501.5663028955,"l":887549619.8116248846,"c":897184298.201600194,"v":1005366.8765796091,"t":1731002400}
+{"o":897184298.201600194,"h":899227026.2039798498,"l":886192310.3936638832,"c":898384696.5539915562,"v":941809.930015534,"t":1731006000}
+{"o":898384696.5539915562,"h":901476253.6260650158,"l":892810935.313993454,"c":898832167.7191809416,"v":907566.4211263137,"t":1731009600}
+{"o":898832167.7191809416,"h":902855480.2948274612,"l":894645933.2461460829,"c":894808837.2710763216,"v":974818.1721596121,"t":1731013200}
+{"o":894808837.2710763216,"h":897119942.0842937231,"l":885565872.75626266,"c":889900657.8015775681,"v":896780.3127820333,"t":1731016800}
+{"o":889900657.8015775681,"h":895765319.3771699667,"l":884934336.5830812454,"c":894800560.9257880449,"v":725265.1180169109,"t":1731020400}
+{"o":894800560.9257880449,"h":915817899.9260420799,"l":894800560.9257880449,"c":906028272.8369008303,"v":1036204.2404394692,"t":1731024000}
+{"o":906028272.8369008303,"h":912494680.6836758852,"l":900948064.0153372288,"c":903913361.8251069784,"v":933800.1183735981,"t":1731027600}
+{"o":903913361.8251069784,"h":904917748.8111336231,"l":891924784.0542477369,"c":893352740.3305556774,"v":1029510.5453888039,"t":1731031200}
+{"o":893352740.3305556774,"h":905225206.6415653229,"l":892016147.655605197,"c":903542885.2112250328,"v":694836.4160065018,"t":1731034800}
+{"o":903542885.2112250328,"h":907160271.387430191,"l":900518200.7922819853,"c":902358790.3435255289,"v":557518.5495627857,"t":1731038400}
+{"o":902358790.3435255289,"h":912444884.0484368801,"l":901347352.6828106642,"c":907929013.623701334,"v":612616.8879421009,"t":1731042000}
+{"o":907929013.623701334,"h":910637460.3365331888,"l":902555002.5966491699,"c":906366761.5822800398,"v":571490.9062555763,"t":1731045600}
+{"o":906366761.5822800398,"h":915721205.9522147179,"l":899698488.3316446543,"c":914256197.4478160143,"v":655597.1993821325,"t":1731049200}
+{"o":914256197.4478160143,"h":914284228.2043595314,"l":903405780.732057333,"c":908307744.0891625881,"v":602632.5291809924,"t":1731052800}
+{"o":908307744.0891625881,"h":925735441.4693456888,"l":906879938.4626996517,"c":922226906.0692532063,"v":652474.2680303359,"t":1731056400}
+{"o":922226906.0692532063,"h":930676526.8464236259,"l":916546554.5182497501,"c":928066850.5702215433,"v":736160.8314941707,"t":1731060000}
+{"o":928066850.5702215433,"h":935022987.9230574369,"l":925416772.5541796684,"c":925416772.5541796684,"v":722381.238560656,"t":1731063600}
+{"o":925416772.5541796684,"h":930469826.7171727419,"l":922270991.1465474367,"c":923555748.0895980597,"v":768937.4350615711,"t":1731067200}
+{"o":923555748.0895980597,"h":934672724.9861892462,"l":921585307.1505707502,"c":932142089.2083013058,"v":731289.0033501745,"t":1731070800}
+{"o":932142089.2083013058,"h":934594622.2577666044,"l":908524578.7942836285,"c":910039970.0148994923,"v":977142.785897927,"t":1731074400}
+{"o":910039970.0148994923,"h":922241336.1155483723,"l":904265158.3759829998,"c":916526646.2997050285,"v":905903.4315632657,"t":1731078000}
+{"o":916526646.2997050285,"h":918769448.9609972239,"l":897843758.419577837,"c":898596694.2799444199,"v":854870.6619070395,"t":1731081600}
+{"o":898596694.2799444199,"h":909834511.1169207096,"l":894638642.6927806139,"c":907928652.0122383833,"v":830909.6467899905,"t":1731085200}
+{"o":907928652.0122383833,"h":921084720.9073866606,"l":904552327.5335985422,"c":910898789.7895518541,"v":812470.1524401746,"t":1731088800}
+{"o":910898789.7895518541,"h":919076835.6361681223,"l":909672789.6537989378,"c":909967029.5688948631,"v":803656.0861349109,"t":1731092400}
+{"o":909967029.5688948631,"h":912988069.4754024744,"l":901044831.5850213766,"c":904965739.035230875,"v":806850.7701771496,"t":1731096000}
+{"o":904965739.035230875,"h":907127231.9837291241,"l":898560245.5929734707,"c":905867617.8594589233,"v":643522.0821264188,"t":1731099600}
+{"o":905867617.8594589233,"h":909849261.7678750753,"l":903457993.2039785385,"c":906552609.2063599825,"v":639471.4843304341,"t":1731103200}
+{"o":906552609.2063599825,"h":911368568.8090553284,"l":903234660.0422253609,"c":910367199.3528003693,"v":536599.7863075652,"t":1731106800}
+{"o":910367199.3528003693,"h":911994205.9498398304,"l":905339261.1145399809,"c":909958279.1750198603,"v":622645.9139428799,"t":1731110400}
+{"o":909958279.1750198603,"h":911782224.3412109613,"l":905576840.20264256,"c":909141088.834177494,"v":626693.831421372,"t":1731114000}
+{"o":909141088.834177494,"h":910815383.4669895172,"l":898834884.9343186617,"c":909154768.7212703228,"v":617624.5046338078,"t":1731117600}
+{"o":909154768.7212703228,"h":912600755.6153385639,"l":903225059.4047702551,"c":907397370.1464635134,"v":577662.5183208743,"t":1731121200}
+{"o":907397370.1464635134,"h":911922967.6491616964,"l":907397370.1464635134,"c":909848394.5005455017,"v":518196.85714987,"t":1731124800}
+{"o":909848394.5005455017,"h":919619791.5488951206,"l":908945141.0866185427,"c":915519195.6472091675,"v":581355.4628114263,"t":1731128400}
+{"o":915519195.6472091675,"h":922914533.3387545347,"l":913384911.1128623486,"c":915469550.5339243412,"v":611150.3246620022,"t":1731132000}
+{"o":915469550.5339243412,"h":915757114.9801337719,"l":909597067.7847656012,"c":912104057.4877457619,"v":566669.1834935757,"t":1731135600}
+{"o":912104057.4877457619,"h":923052340.8024359941,"l":910943170.8282485008,"c":918162367.0970098972,"v":624697.0876397722,"t":1731139200}
+{"o":918162367.0970098972,"h":923238738.7864838839,"l":918162367.0970098972,"c":919156951.7758767605,"v":691907.5301275851,"t":1731142800}
+{"o":919156951.7758767605,"h":927056919.8363841772,"l":917781828.696041584,"c":924724335.2689176798,"v":542183.8519228265,"t":1731146400}
+{"o":924724335.2689176798,"h":925615289.6910732985,"l":917821152.971829772,"c":921743017.7700101137,"v":556651.1720402177,"t":1731150000}
+{"o":921743017.7700101137,"h":923046165.9077112675,"l":911240835.0123684406,"c":911418930.4950679541,"v":575876.8011255783,"t":1731153600}
+{"o":911418930.4950679541,"h":915835402.4832850695,"l":908586989.7793008089,"c":909835299.9637272358,"v":539967.5902600234,"t":1731157200}
+{"o":909835299.9637272358,"h":909835299.9637272358,"l":899571187.962436676,"c":902865921.4822846651,"v":643883.2014876724,"t":1731160800}
+{"o":902865921.4822846651,"h":905385099.616414547,"l":899130734.5349230766,"c":904185221.8323893547,"v":538260.2504346763,"t":1731164400}
+{"o":904185221.8323893547,"h":905268315.5465230942,"l":895291911.1360367537,"c":896508122.7796332836,"v":602536.466995715,"t":1731168000}
+{"o":896508122.7796332836,"h":902571737.1609357595,"l":888336610.1812425852,"c":902441125.8248146772,"v":643483.7252148908,"t":1731171600}
+{"o":902441125.8248146772,"h":906613317.5514303446,"l":901198206.2480584383,"c":905963153.0359419584,"v":512677.8985085678,"t":1731175200}
+{"o":905963153.0359419584,"h":909611675.6402432919,"l":898342681.7137681246,"c":901192986.6670924425,"v":570207.1824219886,"t":1731178800}
+{"o":901192986.6670924425,"h":908706861.3644567728,"l":899381714.3129538298,"c":904549793.1652547121,"v":531040.6339121605,"t":1731182400}
+{"o":904549793.1652547121,"h":908917643.8786380291,"l":902123349.4425221682,"c":903635585.937472105,"v":510265.8781451471,"t":1731186000}
+{"o":903635585.937472105,"h":911870433.3678655624,"l":902791765.4594706297,"c":911470679.841910243,"v":536437.4096359166,"t":1731189600}
+{"o":911470679.841910243,"h":920250102.9221307039,"l":910321623.8239947557,"c":911078518.8886166811,"v":640918.6281335872,"t":1731193200}
+{"o":911078518.8886166811,"h":919590378.070584774,"l":905606747.4049185514,"c":913769539.83708179,"v":739063.2721380139,"t":1731196800}
+{"o":913769539.83708179,"h":914434662.774949789,"l":906087728.0102053881,"c":911940234.5025746822,"v":743116.1269793893,"t":1731200400}
+{"o":911940234.5025746822,"h":933903024.562010169,"l":911294804.5490015745,"c":922292762.8752454519,"v":764273.2220569436,"t":1731204000}
+{"o":922292762.8752454519,"h":926144652.7456028461,"l":917920359.2364789248,"c":917936702.2415117025,"v":647237.9216761016,"t":1731207600}
+{"o":917936702.2415117025,"h":935241293.7655305862,"l":915709758.3597792387,"c":933844906.6883120537,"v":729624.6331492433,"t":1731211200}
+{"o":933844906.6883120537,"h":952340533.064617157,"l":928139057.756280899,"c":942547895.6473063231,"v":857489.1473010803,"t":1731214800}
+{"o":942547895.6473063231,"h":944593017.4019845724,"l":933077101.48052001,"c":937459510.1244504452,"v":633201.4845065093,"t":1731218400}
+{"o":937459510.1244504452,"h":942143402.338470459,"l":933950667.2597552538,"c":933951110.7988758087,"v":528460.8752677232,"t":1731222000}
+{"o":933951110.7988758087,"h":936594761.8151860237,"l":929653501.6462520361,"c":935192931.9705910683,"v":598313.454679188,"t":1731225600}
+{"o":935192931.9705910683,"h":939776592.3007016182,"l":932730562.0418044329,"c":936064429.2503980398,"v":675280.3929621349,"t":1731229200}
+{"o":936064429.2503980398,"h":939231883.1396435499,"l":932094990.5328605175,"c":936507696.5593242645,"v":634308.871924302,"t":1731232800}
+{"o":936507696.5593242645,"h":944921034.4086481333,"l":933296770.9370905161,"c":941798505.2878996134,"v":653339.2303662379,"t":1731236400}
+{"o":941798505.2878996134,"h":946263803.6436618567,"l":927938577.8025922775,"c":936411202.7756538391,"v":843301.2936470502,"t":1731240000}
+{"o":936411202.7756538391,"h":942737214.2845234871,"l":933847913.7754474878,"c":942344343.8661518097,"v":801963.4636600701,"t":1731243600}
+{"o":942344343.8661518097,"h":954720704.8810580969,"l":931893228.2824928761,"c":941333562.8902665377,"v":1057278.0116804682,"t":1731247200}
+{"o":941333562.8902665377,"h":967201665.1990146637,"l":937150794.5721285343,"c":962911748.0751234293,"v":1034859.2389692282,"t":1731250800}
+{"o":962911748.0751234293,"h":967080515.9393234253,"l":952220547.5097332001,"c":961017440.5862360001,"v":1277157.2815890063,"t":1731254400}
+{"o":961017440.5862360001,"h":980790475.8164944649,"l":959328735.8988041878,"c":970127598.9544942379,"v":904011.235384571,"t":1731258000}
+{"o":970127598.9544942379,"h":979428067.4391758442,"l":966244096.651949048,"c":967012073.9190443754,"v":1123384.3456041012,"t":1731261600}
+{"o":967012073.9190443754,"h":971236971.0775408745,"l":940527798.7710807323,"c":950208734.5401113033,"v":1126709.644878672,"t":1731265200}
+{"o":950208734.5401113033,"h":954250319.1606447697,"l":921919264.6482019424,"c":921919264.6482019424,"v":1093668.1557562407,"t":1731268800}
+{"o":921919264.6482019424,"h":948841167.7225692272,"l":909953205.7320369482,"c":945191533.5412098169,"v":1216730.6015504962,"t":1731272400}
+{"o":945191533.5412098169,"h":975005164.3723192215,"l":942161321.2960857153,"c":959249187.9254056215,"v":1089272.3281009665,"t":1731276000}
+{"o":959249187.9254056215,"h":962229571.0283998251,"l":949728276.7652336359,"c":957032928.6843439341,"v":934277.6125588309,"t":1731279600}
+{"o":957032928.6843439341,"h":962107741.2037163973,"l":954660673.6317998171,"c":960256321.2632018328,"v":882602.2378576685,"t":1731283200}
+{"o":960256321.2632018328,"h":968141020.7577178478,"l":954805515.7265440226,"c":958942064.4194222689,"v":850330.1596987949,"t":1731286800}
+{"o":958942064.4194222689,"h":964715079.9444539547,"l":954712726.4200656414,"c":963859245.2226788998,"v":1093294.0956090812,"t":1731290400}
+{"o":963859245.2226788998,"h":963859245.2226788998,"l":948824409.1638993025,"c":957199637.4711482525,"v":1054929.7713831242,"t":1731294000}
+{"o":957199637.4711482525,"h":958427415.5853494406,"l":941610682.847653389,"c":947791125.6807078123,"v":1044955.0153369929,"t":1731297600}
+{"o":947791125.6807078123,"h":948584863.470621109,"l":930690266.2206169367,"c":939695787.2786717415,"v":2329911.0222735521,"t":1731301200}
+{"o":939695787.2786717415,"h":950581402.5857379436,"l":927354152.1064376831,"c":943780238.1663295031,"v":2180992.7427427862,"t":1731304800}
+{"o":943780238.1663295031,"h":953673821.7041541338,"l":939472053.8622184992,"c":948384122.7488377094,"v":1263217.087655104,"t":1731308400}
+{"o":948384122.7488377094,"h":956775912.5675468445,"l":933931474.5803005695,"c":951942262.1836130619,"v":979252.3536066562,"t":1731312000}
+{"o":951942262.1836130619,"h":966925620.5731625557,"l":936048390.6955031157,"c":962221515.2487313747,"v":1014547.6342072668,"t":1731315600}
+{"o":962221515.2487313747,"h":990826303.1712895632,"l":953689935.3863837719,"c":983267148.125655055,"v":1181416.1938445147,"t":1731319200}
+{"o":983267148.125655055,"h":992919538.7344269753,"l":970822503.921815753,"c":991720867.7276725769,"v":924436.5057009843,"t":1731322800}
+{"o":991720867.7276725769,"h":1004304771.841648221,"l":978223055.0070530176,"c":984607451.3494507074,"v":937286.5326285313,"t":1731326400}
+{"o":984607451.3494507074,"h":990399118.4905567169,"l":969565125.8636370897,"c":989365520.5322450399,"v":837411.9262366096,"t":1731330000}
+{"o":989365520.5322450399,"h":1006322778.5646188259,"l":977724752.0688563585,"c":997768152.6113965511,"v":941767.0842772977,"t":1731333600}
+{"o":997768152.6113965511,"h":1006188272.6700156927,"l":987885985.52267313,"c":998760713.6314196587,"v":1034697.9139934422,"t":1731337200}
+{"o":998760713.6314196587,"h":1012501330.4173721075,"l":986082056.6980079412,"c":994550155.2123066187,"v":1032324.5818093264,"t":1731340800}
+{"o":994550155.2123066187,"h":1005803163.2463059425,"l":981639498.0787466764,"c":999762905.7203779221,"v":1002238.9677899512,"t":1731344400}
+{"o":999762905.7203779221,"h":1002225090.7980325222,"l":983095293.0214736462,"c":1000380514.3045434952,"v":864528.8877061818,"t":1731348000}
+{"o":1000380514.3045434952,"h":1008252362.8315832615,"l":979438521.6775776148,"c":994122772.8223628998,"v":1165419.1790789508,"t":1731351600}
+{"o":994122772.8223628998,"h":1017479692.1584433317,"l":985111010.7679622173,"c":998547396.8430207968,"v":1031135.2288142645,"t":1731355200}
+{"o":998547396.8430207968,"h":1008756080.7845079899,"l":983638996.7482277155,"c":998311873.9921575785,"v":1008214.4187520349,"t":1731358800}
+{"o":998311873.9921575785,"h":1007056157.3005293608,"l":982751909.7146732807,"c":1004194118.8431072235,"v":1008883.2524162583,"t":1731362400}
+{"o":1004194118.8431072235,"h":1029347593.6287124157,"l":998907772.2061729431,"c":1012936874.1455563307,"v":1077668.5001862687,"t":1731366000}
+{"o":1012936874.1455563307,"h":1015010211.0603499413,"l":982013909.2055478096,"c":1004731415.663082242,"v":1223055.0168270043,"t":1731369600}
+{"o":1004731415.663082242,"h":1009911342.6501632929,"l":995546276.0618984699,"c":998670477.6335804462,"v":983203.6868277697,"t":1731373200}
+{"o":998670477.6335804462,"h":1002735519.3687531948,"l":974380027.389313221,"c":992490993.2377829552,"v":996154.1554203673,"t":1731376800}
+{"o":992490993.2377829552,"h":1007670829.2400761843,"l":987027408.5981544256,"c":1006359906.62169981,"v":941936.1453027363,"t":1731380400}
+{"o":1006359906.62169981,"h":1010959693.6770187616,"l":989539752.7135283947,"c":996246813.5288438797,"v":1062469.7869155204,"t":1731384000}
+{"o":996246813.5288438797,"h":1003826108.538094759,"l":983112951.678104043,"c":993165089.7407431602,"v":1115876.7760716514,"t":1731387600}
+{"o":993165089.7407431602,"h":1007836969.1985776424,"l":991251248.9733961821,"c":1003213175.6738108397,"v":1187848.9573176946,"t":1731391200}
+{"o":1003213175.6738108397,"h":1011994624.2576360703,"l":996846468.6297779083,"c":1011994624.2576360703,"v":1175941.7729041108,"t":1731394800}
+{"o":1011994624.2576360703,"h":1025599866.3833827972,"l":1006127520.141143918,"c":1025440568.2912828922,"v":1134180.321467788,"t":1731398400}
+{"o":1025440568.2912828922,"h":1027398880.9668085575,"l":983672037.3162220716,"c":983672037.3162220716,"v":1534854.7236200122,"t":1731402000}
+{"o":983672037.3162220716,"h":991313968.5554721355,"l":951661905.6909747124,"c":971543942.8805471659,"v":2230250.2281758916,"t":1731405600}
+{"o":971543942.8805471659,"h":983558013.7231411934,"l":958145469.698320508,"c":962691050.6656812429,"v":1324384.3486910691,"t":1731409200}
+{"o":962691050.6656812429,"h":974870839.4563539028,"l":941565664.5889695883,"c":952426756.1278576851,"v":1349238.0129547324,"t":1731412800}
+{"o":952426756.1278576851,"h":958082080.952519536,"l":924133049.8655472994,"c":955252612.5333957672,"v":1674502.4411090175,"t":1731416400}
+{"o":955252612.5333957672,"h":973177964.0987583399,"l":934848388.5029224157,"c":971959501.2124357224,"v":1884294.0254717893,"t":1731420000}
+{"o":971959501.2124357224,"h":973617364.3584071398,"l":955115564.3876565695,"c":959544668.1963185072,"v":1394822.9916425087,"t":1731423600}
+{"o":959544668.1963185072,"h":969125113.165271163,"l":942228654.8717390299,"c":964772482.5188932419,"v":1511851.9036539597,"t":1731427200}
+{"o":964772482.5188932419,"h":971263391.8858143091,"l":951962141.3502782583,"c":955952343.318339467,"v":1155088.7812683075,"t":1731430800}
+{"o":955952343.318339467,"h":977702667.6699604988,"l":698891516.9356406927,"c":713446311.5441782475,"v":1057967.8076255152,"t":1731434400}
+{"o":713446311.5441782475,"h":721217234.1739548445,"l":706935638.3129178286,"c":713410162.1522170305,"v":1110672.6427872963,"t":1731438000}
+{"o":713410162.1522170305,"h":717345711.2257752419,"l":706212381.8962845802,"c":711946531.6615028381,"v":1130142.6020236209,"t":1731441600}
+{"o":711946531.6615028381,"h":714437369.2868306637,"l":700368920.1042022705,"c":711575548.2976737022,"v":1150739.4564565686,"t":1731445200}
+{"o":711575548.2976737022,"h":722402990.1885865927,"l":702756013.3598875999,"c":718975097.952604413,"v":1109829.7669502667,"t":1731448800}
+{"o":718975097.952604413,"h":719090588.5668632984,"l":706929122.1020134687,"c":707821222.2495138645,"v":1208007.8065036202,"t":1731452400}
+{"o":707821222.2495138645,"h":713023255.0688341856,"l":703348734.3163281679,"c":704122712.0150203705,"v":1357878.034750812,"t":1731456000}
+{"o":704122712.0150203705,"h":708720045.4933587313,"l":690162750.9094922543,"c":703774661.7970062494,"v":1334180.6745776078,"t":1731459600}
+{"o":703774661.7970062494,"h":704817831.81031847,"l":679071723.8873938322,"c":693478254.1070810556,"v":1518818.8507256701,"t":1731463200}
+{"o":693478254.1070810556,"h":696016210.0830161572,"l":679496263.5380723476,"c":679567319.2365758419,"v":1811918.3046693164,"t":1731466800}
+{"o":679567319.2365758419,"h":687940781.1733021736,"l":671444824.2325148582,"c":686595943.4356456995,"v":1732764.6083559238,"t":1731470400}
+{"o":686595943.4356456995,"h":693219278.7831522226,"l":681865794.0771586895,"c":684144867.3365764618,"v":1352117.3117227014,"t":1731474000}
+{"o":684144867.3365764618,"h":690449068.3878906965,"l":674653707.1225126982,"c":676174003.5144108534,"v":1087027.7329527121,"t":1731477600}
+{"o":676174003.5144108534,"h":688071876.0646578074,"l":674020168.5195561647,"c":686231398.0336583853,"v":1039285.1733005129,"t":1731481200}
+{"o":686231398.0336583853,"h":693121698.6089165211,"l":681935266.2027111053,"c":688281200.6319466829,"v":1066744.5707950792,"t":1731484800}
+{"o":688281200.6319466829,"h":699205087.6613358259,"l":686148902.2898160219,"c":690156121.1665151119,"v":1566237.3220249061,"t":1731488400}
+{"o":690156121.1665151119,"h":697070176.1847103834,"l":683351230.5374717712,"c":692955514.8004806042,"v":1478146.1652041839,"t":1731492000}
+{"o":692955514.8004806042,"h":700540357.7740859985,"l":688639210.5083907843,"c":694987911.397405982,"v":1246824.0337124036,"t":1731495600}
+{"o":694987911.397405982,"h":697437199.1699360609,"l":689130877.6444951296,"c":694178077.4445852041,"v":1465766.3349470678,"t":1731499200}
+{"o":694178077.4445852041,"h":720871339.8388751745,"l":689955463.4375305176,"c":711874053.2558816671,"v":2226094.9680156633,"t":1731502800}
+{"o":711874053.2558816671,"h":727127796.7046649456,"l":700447018.3984138966,"c":725427057.4169125557,"v":2125800.2760515488,"t":1731506400}
+{"o":725427057.4169125557,"h":726760491.0667487383,"l":707133246.9335358143,"c":724439591.4763879776,"v":2228931.1948583634,"t":1731510000}
+{"o":724439591.4763879776,"h":731195814.0249420404,"l":711615903.0332968235,"c":726686500.2722451687,"v":2354387.1222522538,"t":1731513600}
+{"o":726686500.2722451687,"h":737498684.5060573816,"l":720981825.1813319921,"c":732382503.9878706932,"v":1936945.0447005681,"t":1731517200}
+{"o":732382503.9878706932,"h":735393457.6012849808,"l":724882244.4266582727,"c":734109309.8490288258,"v":2004354.1713227036,"t":1731520800}
+{"o":734109309.8490288258,"h":736282265.4501620531,"l":703182065.1427898407,"c":705316120.2583429813,"v":3018473.3853807962,"t":1731524400}
+{"o":705316120.2583429813,"h":716673932.6199076176,"l":696289180.4848514795,"c":708208618.6467362642,"v":1885958.0147287485,"t":1731528000}
+{"o":708208618.6467362642,"h":708838281.7023940086,"l":688661660.9093465805,"c":702225356.9864530563,"v":1688721.9732054996,"t":1731531600}
+{"o":702225356.9864530563,"h":716881542.0120886564,"l":700528858.6390066147,"c":712268599.1802712679,"v":1306306.7261998823,"t":1731535200}
+{"o":712268599.1802712679,"h":720624876.7002111673,"l":708800390.3223106861,"c":719398292.2661893368,"v":1294831.2236450145,"t":1731538800}
+{"o":719398292.2661893368,"h":721280132.2419112921,"l":706616044.1629394293,"c":712950350.1396691799,"v":1835906.1678407174,"t":1731542400}
+{"o":712950350.1396691799,"h":722439674.453728199,"l":709379079.8883038759,"c":722439674.453728199,"v":1831168.9752402091,"t":1731546000}
+{"o":722439674.453728199,"h":722960903.7747781277,"l":712796387.3814541101,"c":718182068.1002082825,"v":1696201.568789321,"t":1731549600}
+{"o":718182068.1002082825,"h":733327936.1563410759,"l":711243545.5273190737,"c":733327936.1563410759,"v":1896946.0682834212,"t":1731553200}
+{"o":733327936.1563410759,"h":736197875.8074281216,"l":725224447.0212148428,"c":735508037.782794714,"v":1434509.7571506938,"t":1731556800}
+{"o":735508037.782794714,"h":735508037.782794714,"l":726152041.4505665302,"c":731224940.9838528633,"v":1596155.806449943,"t":1731560400}
+{"o":731224940.9838528633,"h":738391130.6581025124,"l":721523368.7216703892,"c":721523368.7216703892,"v":1520388.2364142691,"t":1731564000}
+{"o":721523368.7216703892,"h":731820571.2114807367,"l":718889558.5699608326,"c":729181932.6109048128,"v":1630634.188540672,"t":1731567600}
+{"o":729181932.6109048128,"h":738202696.6080846786,"l":727273198.9628481865,"c":733062414.2108035088,"v":1479377.3015194875,"t":1731571200}
+{"o":733062414.2108035088,"h":744375761.0816437006,"l":732921018.1177121401,"c":740968583.0769639015,"v":1560519.1353504087,"t":1731574800}
+{"o":740968583.0769639015,"h":742231453.6870535612,"l":725295372.1054975986,"c":726596940.2121402025,"v":1468864.6959199188,"t":1731578400}
+{"o":726596940.2121402025,"h":728172437.0598658323,"l":713544019.6496052742,"c":722105601.8083995581,"v":1661345.6827888342,"t":1731582000}
+{"o":722105601.8083995581,"h":726916217.6262205839,"l":718803098.5726321936,"c":723112040.9058848619,"v":1318610.5888185105,"t":1731585600}
+{"o":723112040.9058848619,"h":728047915.8189877272,"l":713772612.5269649029,"c":716055695.107475996,"v":1578115.2163876847,"t":1731589200}
+{"o":716055695.107475996,"h":728339990.6579911709,"l":702965523.6595159769,"c":703477153.7440642118,"v":1978923.8470596878,"t":1731592800}
+{"o":703477153.7440642118,"h":713280910.6406962872,"l":699180284.7455779314,"c":703842873.1653969288,"v":1910256.8667522015,"t":1731596400}
+{"o":703842873.1653969288,"h":725319905.6425249577,"l":701129207.6631286144,"c":725319905.6425249577,"v":1744797.2802296297,"t":1731600000}
+{"o":725319905.6425249577,"h":725327133.9690879583,"l":716492089.8233606815,"c":719290078.0720796585,"v":1534902.9982705172,"t":1731603600}
+{"o":719290078.0720796585,"h":724340283.643173337,"l":714939411.0803983212,"c":716279894.5109075308,"v":1477873.4990208675,"t":1731607200}
+{"o":716279894.5109075308,"h":722300242.5380978584,"l":716030390.0625653267,"c":720421443.2342306376,"v":1481362.5113236993,"t":1731610800}
+{"o":720421443.2342306376,"h":720421443.2342306376,"l":709283187.1607000828,"c":713904845.750559926,"v":1561218.7479317696,"t":1731614400}
+{"o":713904845.750559926,"h":719025633.4827847481,"l":708359392.5212206841,"c":716375720.6996700764,"v":1558308.330308873,"t":1731618000}
+{"o":716375720.6996700764,"h":717581180.6004378796,"l":701790297.7023639679,"c":708339576.8698334694,"v":1598556.228483245,"t":1731621600}
+{"o":708339576.8698334694,"h":710429060.9509049654,"l":690539912.2891666889,"c":700005018.0161776543,"v":1891789.4368397042,"t":1731625200}
+{"o":700005018.0161776543,"h":711331150.0899815559,"l":699011814.5837942362,"c":701095372.6139794588,"v":1563889.5556217504,"t":1731628800}
+{"o":701095372.6139794588,"h":705214913.4678651094,"l":696012698.6618449688,"c":701367574.9139021635,"v":1466800.5873942843,"t":1731632400}
+{"o":701367574.9139021635,"h":703793826.3478814363,"l":694891590.8630090952,"c":702298925.8598963022,"v":1226429.8464110594,"t":1731636000}
+{"o":702298925.8598963022,"h":704162252.9671756029,"l":697948063.8617292643,"c":698504919.1747750044,"v":1231741.8293328159,"t":1731639600}
+{"o":698504919.1747750044,"h":698763140.6563874483,"l":683212995.0202571154,"c":687499761.658844471,"v":1318550.1348410253,"t":1731643200}
+{"o":687499761.658844471,"h":697366069.1270564795,"l":684844694.4830616713,"c":696985347.4666951895,"v":1176894.8664787926,"t":1731646800}
+{"o":696985347.4666951895,"h":703072940.358885169,"l":696973715.0131249428,"c":701172102.370511651,"v":1028124.5255534248,"t":1731650400}
+{"o":701172102.370511651,"h":703943081.7716622353,"l":698975831.2964382172,"c":698975831.2964382172,"v":1092390.1250938592,"t":1731654000}
+{"o":698975831.2964382172,"h":706144622.3807440996,"l":694471517.6353713274,"c":706144622.3807440996,"v":1251610.3167793108,"t":1731657600}
+{"o":706144622.3807440996,"h":713205571.7165091038,"l":704957499.8043221235,"c":711646909.4293736219,"v":1360046.8596777127,"t":1731661200}
+{"o":711646909.4293736219,"h":714825689.6452931166,"l":709567284.1852675676,"c":712715798.5020461082,"v":1163830.2545666487,"t":1731664800}
+{"o":712715798.5020461082,"h":714072808.2524257898,"l":708951555.4090669155,"c":713338604.3935595751,"v":1274968.6535727333,"t":1731668400}
+{"o":713338604.3935595751,"h":718573324.9904767275,"l":710822654.6822888851,"c":714912683.8987318277,"v":1526370.6334988251,"t":1731672000}
+{"o":714912683.8987318277,"h":718055978.1997112036,"l":712007953.5308362246,"c":717378458.2101002932,"v":1753700.2503508085,"t":1731675600}
+{"o":717378458.2101002932,"h":719218494.5839271545,"l":702161012.8905866146,"c":706291707.1273485422,"v":2141879.0855892347,"t":1731679200}
+{"o":706291707.1273485422,"h":706291707.1273485422,"l":690557528.8298623562,"c":695284688.6225713491,"v":2054566.7645274668,"t":1731682800}
+{"o":695284688.6225713491,"h":705892379.5851298571,"l":694929622.0263704062,"c":699646812.9868900776,"v":2203407.1496839272,"t":1731686400}
+{"o":699646812.9868900776,"h":709920118.9156743288,"l":699108734.5937464237,"c":704192320.8003448248,"v":1688066.8909570526,"t":1731690000}
+{"o":704192320.8003448248,"h":706222781.9670646191,"l":698076994.1606682539,"c":703218525.6779878139,"v":1584579.4121678164,"t":1731693600}
+{"o":703218525.6779878139,"h":713366020.3036357164,"l":702701703.25438869,"c":709387787.3231016397,"v":1620882.7890195227,"t":1731697200}
+{"o":709387787.3231016397,"h":721862135.2851521969,"l":709062131.0827486515,"c":721862135.2851521969,"v":1444670.4435436286,"t":1731700800}
+{"o":721862135.2851521969,"h":733087456.5451534986,"l":720219861.7408241034,"c":731425663.4043935537,"v":1486425.2353712425,"t":1731704400}
+{"o":731425663.4043935537,"h":733852117.1731635332,"l":726963831.8917803764,"c":728810903.7372775078,"v":1415374.0169595783,"t":1731708000}
+{"o":728810903.7372775078,"h":736293690.8345500231,"l":728716274.0457789898,"c":729920272.8249861002,"v":1467185.1411241316,"t":1731711600}
+{"o":729920272.8249861002,"h":730110492.4266875982,"l":721267119.8437759876,"c":725578070.5355100632,"v":1279869.690107685,"t":1731715200}
+{"o":725578070.5355100632,"h":731756387.5822141171,"l":724846323.0573917627,"c":730106987.7129563093,"v":1027561.0468083158,"t":1731718800}
+{"o":730106987.7129563093,"h":734905030.2866094112,"l":728865331.9711848497,"c":731053221.208370924,"v":1124240.7808721366,"t":1731722400}
+{"o":731053221.208370924,"h":740548974.1434489489,"l":730823359.9369002581,"c":739614431.648431778,"v":1090406.9482426711,"t":1731726000}
+{"o":739614431.648431778,"h":741188048.6261582375,"l":734415014.693516016,"c":734804405.7625355721,"v":1040444.7266830876,"t":1731729600}
+{"o":734804405.7625355721,"h":741501960.1350873709,"l":733458824.1969153881,"c":738590890.4342633486,"v":885156.1070074671,"t":1731733200}
+{"o":738590890.4342633486,"h":738590890.4342633486,"l":730050790.6276417971,"c":730857226.1779487133,"v":1204065.494430196,"t":1731736800}
+{"o":730857226.1779487133,"h":735699884.8500620127,"l":729951280.3384041786,"c":731482213.0989990234,"v":1104764.8894370161,"t":1731740400}
+{"o":731482213.0989990234,"h":733888002.2673989534,"l":728520717.2307872772,"c":732510943.0920423269,"v":1142269.5495158117,"t":1731744000}
+{"o":732510943.0920423269,"h":734440342.9700292349,"l":726598417.8088635206,"c":726598417.8088635206,"v":1179049.6107811292,"t":1731747600}
+{"o":726598417.8088635206,"h":732013304.8985255957,"l":726099839.6067905426,"c":729355177.4378274679,"v":1216734.9167181749,"t":1731751200}
+{"o":729355177.4378274679,"h":731362981.2311154604,"l":723652870.5692859888,"c":731362981.2311154604,"v":1177055.5788995281,"t":1731754800}
+{"o":731362981.2311154604,"h":740830842.7200974226,"l":722584926.1563298702,"c":732392387.2581317425,"v":1648154.0158066044,"t":1731758400}
+{"o":732392387.2581317425,"h":738926719.1045787334,"l":727459477.7115695477,"c":727979444.8756511211,"v":1367365.6229081731,"t":1731762000}
+{"o":727979444.8756511211,"h":732277009.4973648787,"l":723709777.2954761982,"c":725792585.7045402527,"v":1415117.379621356,"t":1731765600}
+{"o":725792585.7045402527,"h":726581170.4007153511,"l":714536027.2635667324,"c":718612816.4911350012,"v":1496498.5554460161,"t":1731769200}
+{"o":718612816.4911350012,"h":721644438.3491835594,"l":713197684.5028659105,"c":716428612.6975611448,"v":1357927.8536210663,"t":1731772800}
+{"o":716428612.6975611448,"h":722571139.9056600332,"l":713824376.3449699879,"c":720119210.5712659359,"v":1323270.8108442284,"t":1731776400}
+{"o":720119210.5712659359,"h":724890665.9129669666,"l":718639007.7095352411,"c":723465093.8062382936,"v":1461071.0247236949,"t":1731780000}
+{"o":723465093.8062382936,"h":725071217.5476478338,"l":721228421.0515948534,"c":722600039.6465537548,"v":1225933.0114599096,"t":1731783600}
+{"o":722600039.6465537548,"h":724853055.6399158239,"l":717642243.0795123577,"c":719844738.6997263432,"v":1272653.5585093817,"t":1731787200}
+{"o":719844738.6997263432,"h":727679659.6471837759,"l":718552644.9950557947,"c":724722289.7645587921,"v":1187604.7077016667,"t":1731790800}
+{"o":724722289.7645587921,"h":726446916.7775654793,"l":715876633.1129544973,"c":715876633.1129544973,"v":1152618.7266602172,"t":1731794400}
+{"o":715876633.1129544973,"h":722597422.8136011362,"l":715203068.7274466753,"c":720865572.0317965746,"v":1168851.909350649,"t":1731798000}
+{"o":720865572.0317965746,"h":730253015.7888184786,"l":720309532.5020462275,"c":727182386.6123565435,"v":1229209.8517869166,"t":1731801600}
+{"o":727182386.6123565435,"h":733329046.9320708513,"l":715973675.4318348169,"c":722045308.8255372047,"v":1578407.1054954461,"t":1731805200}
+{"o":722045308.8255372047,"h":726190877.6964985132,"l":708815199.1028461456,"c":722359220.3729351759,"v":2043419.9841375847,"t":1731808800}
+{"o":722359220.3729351759,"h":739897351.776039362,"l":718437169.2671145201,"c":739350881.5813448429,"v":1579721.8311365843,"t":1731812400}
+{"o":739350881.5813448429,"h":787332188.8288434744,"l":739335727.8361887932,"c":784090608.7101236582,"v":2034823.3862728649,"t":1731816000}
+{"o":784090608.7101236582,"h":799099021.6621153355,"l":781768692.2403393984,"c":789823684.8060495853,"v":1553509.7896463561,"t":1731819600}
+{"o":789823684.8060495853,"h":801047442.4294512272,"l":786978721.93620193,"c":799779176.3822522163,"v":1456751.546495016,"t":1731823200}
+{"o":799779176.3822522163,"h":800630031.1435320377,"l":789881586.0450286865,"c":792073930.6965433359,"v":1227201.4784584413,"t":1731826800}
+{"o":792073930.6965433359,"h":807972400.8617529869,"l":792044630.2715810537,"c":793897306.5533710718,"v":1429582.926504198,"t":1731830400}
+{"o":793897306.5533710718,"h":797040884.8813117743,"l":787198548.8879059553,"c":795432863.0290801525,"v":1403387.7610661737,"t":1731834000}
+{"o":795432863.0290801525,"h":805027068.7015968561,"l":792993118.1999305487,"c":802812394.0993219614,"v":1489597.3053079287,"t":1731837600}
+{"o":802812394.0993219614,"h":806603631.9756041765,"l":782838618.4893558025,"c":784538161.352606535,"v":1530663.8455551127,"t":1731841200}
+{"o":681331271.859875083,"h":682084718.1795175076,"l":676492781.4971889257,"c":681331271.859875083,"v":201342.8923174231,"t":1724644800}
+{"o":681331271.859875083,"h":681669080.2244603634,"l":674902979.4752225876,"c":675355708.6389793158,"v":178743.4458716336,"t":1724648400}
+{"o":675355708.6389793158,"h":676385947.5108565092,"l":670423904.5718104839,"c":673210977.4111071825,"v":312730.6907859324,"t":1724652000}
+{"o":673210977.4111071825,"h":675306364.6430774927,"l":670308703.153406024,"c":673548874.485545516,"v":241081.3625809825,"t":1724655600}
+{"o":673548874.485545516,"h":680348043.1508880854,"l":672397530.4360872507,"c":676406271.2099812031,"v":201840.8700603341,"t":1724659200}
+{"o":676406271.2099812031,"h":680182719.2145051956,"l":670906453.6411314011,"c":679925518.174659729,"v":263608.3629433073,"t":1724662800}
+{"o":679925518.174659729,"h":686426149.4210947752,"l":678806678.8541274071,"c":682622922.12670362,"v":226676.0350666586,"t":1724666400}
+{"o":682622922.12670362,"h":685412088.651689291,"l":678034897.9684602022,"c":678862251.2799848318,"v":238084.6287677172,"t":1724670000}
+{"o":678862251.2799848318,"h":682318901.4113445282,"l":671715460.4718620777,"c":674571961.9635045528,"v":296608.2404038453,"t":1724673600}
+{"o":674571961.9635045528,"h":679363259.8946124315,"l":672692608.1320198774,"c":678082857.8957461119,"v":321771.4983759169,"t":1724677200}
+{"o":678082857.8957461119,"h":684300295.987293005,"l":657243207.5921946764,"c":665828248.968563199,"v":628144.549073454,"t":1724680800}
+{"o":665828248.968563199,"h":670056467.4540967941,"l":660267357.6076481342,"c":667296230.739008069,"v":362356.5298499556,"t":1724684400}
+{"o":667296230.739008069,"h":670520272.2142807245,"l":664382953.6012973785,"c":667834281.3696814775,"v":267327.0445592905,"t":1724688000}
+{"o":667834281.3696814775,"h":668650266.880069375,"l":658547260.8416239023,"c":666389415.5723613501,"v":469580.5236156543,"t":1724691600}
+{"o":666389415.5723613501,"h":674527647.5240535736,"l":661963993.8395885229,"c":672599896.5890729427,"v":453877.897631907,"t":1724695200}
+{"o":672599896.5890729427,"h":673108520.3588215113,"l":667013761.2269624472,"c":668754586.0540813208,"v":287824.1820618703,"t":1724698800}
+{"o":668754586.0540813208,"h":674254824.1594918966,"l":666175010.884676218,"c":672139906.5400451422,"v":304577.9021505172,"t":1724702400}
+{"o":672139906.5400451422,"h":672507505.709421277,"l":662035176.4096767902,"c":666920894.610538125,"v":359703.3522935493,"t":1724706000}
+{"o":666920894.610538125,"h":670020491.9892319441,"l":664337269.805511713,"c":666377190.5695655346,"v":265629.9245923416,"t":1724709600}
+{"o":666377190.5695655346,"h":669923991.779283762,"l":663618753.1159118414,"c":665038961.7709192038,"v":239186.2856274956,"t":1724713200}
+{"o":665038961.7709192038,"h":669886676.3262703419,"l":664692560.6019347906,"c":667004536.7762974501,"v":296936.8178408362,"t":1724716800}
+{"o":667004536.7762974501,"h":672796403.5351405144,"l":666488720.9851865768,"c":669794113.1123878956,"v":259450.2892614623,"t":1724720400}
+{"o":669794113.1123878956,"h":673092703.55422616,"l":668829170.0420619249,"c":669742378.680768013,"v":222876.1793643499,"t":1724724000}
+{"o":669742378.680768013,"h":671549518.3757139444,"l":666274852.6466938257,"c":671104521.4277951717,"v":184021.7421276582,"t":1724727600}
+{"o":671104521.4277951717,"h":672706253.4682706594,"l":668912806.1072868109,"c":671291947.1493407488,"v":196005.9831847799,"t":1724731200}
+{"o":671291947.1493407488,"h":675876003.6956386566,"l":670902006.5057896376,"c":674468088.9992063046,"v":228783.3145348121,"t":1724734800}
+{"o":674468088.9992063046,"h":674529594.486538887,"l":666894437.3475248814,"c":669121706.4274573326,"v":217242.4633151303,"t":1724738400}
+{"o":669121706.4274573326,"h":670334257.4135484695,"l":664398187.4605773687,"c":667444432.8681514263,"v":203718.2876265134,"t":1724742000}
+{"o":667444432.8681514263,"h":668898041.546875596,"l":663105472.0716450214,"c":664230522.2657079697,"v":229319.0148500064,"t":1724745600}
+{"o":664230522.2657079697,"h":667427522.6828751564,"l":661001756.9465787411,"c":662351266.9919961691,"v":227705.9012430392,"t":1724749200}
+{"o":662351266.9919961691,"h":662351266.9919961691,"l":649382496.6101516485,"c":650283215.1946769953,"v":348793.8773386792,"t":1724752800}
+{"o":650283215.1946769953,"h":655626417.7923257351,"l":648941590.7502269745,"c":652713860.4559817314,"v":199508.0586800718,"t":1724756400}
+{"o":652713860.4559817314,"h":653621723.6841150522,"l":646365586.0148115158,"c":652830158.6623067856,"v":267115.4771116725,"t":1724760000}
+{"o":652830158.6623067856,"h":657919771.7978868484,"l":649430958.9280456305,"c":652472674.0004168749,"v":365378.6692820969,"t":1724763600}
+{"o":652472674.0004168749,"h":659356273.2281589508,"l":648901528.0014016628,"c":650633135.9433811903,"v":420388.8384040934,"t":1724767200}
+{"o":650633135.9433811903,"h":655278813.833132267,"l":648133962.9818943739,"c":650473568.7879053354,"v":332161.0922364415,"t":1724770800}
+{"o":650473568.7879053354,"h":657289956.8686721325,"l":648481714.4697198868,"c":650048242.8446030617,"v":328533.8146282505,"t":1724774400}
+{"o":650048242.8446030617,"h":655829663.7135521173,"l":649362386.1120158434,"c":655669893.4258698225,"v":205163.4185313783,"t":1724778000}
+{"o":655669893.4258698225,"h":658286465.2689129114,"l":653011244.6408965588,"c":657591821.715798378,"v":267756.4439307522,"t":1724781600}
+{"o":657591821.715798378,"h":658059479.418520689,"l":653247864.7941358089,"c":655746006.3225067854,"v":216139.4573771671,"t":1724785200}
+{"o":655746006.3225067854,"h":656264948.1667654514,"l":651524761.5169762373,"c":651849997.7420772314,"v":188421.0671885833,"t":1724788800}
+{"o":651849997.7420772314,"h":652642818.3897984028,"l":624154363.7796598673,"c":631626921.4076064825,"v":664117.174399202,"t":1724792400}
+{"o":631626921.4076064825,"h":632867681.1062688828,"l":608798489.0667499304,"c":624303161.4330435991,"v":932371.2147016388,"t":1724796000}
+{"o":624303161.4330435991,"h":625877974.6455760002,"l":619491115.7199734449,"c":621485901.1355770826,"v":310878.5023381708,"t":1724799600}
+{"o":621485901.1355770826,"h":621928949.5580378771,"l":615304289.5600531101,"c":617804207.1300606728,"v":295602.4812391739,"t":1724803200}
+{"o":617804207.1300606728,"h":623034297.3182058334,"l":615238402.179625392,"c":621887673.2353826761,"v":261578.7066659431,"t":1724806800}
+{"o":621887673.2353826761,"h":622219329.7152507305,"l":617101310.778342247,"c":621347989.6414462328,"v":250883.4116256402,"t":1724810400}
+{"o":621347989.6414462328,"h":627852034.861119628,"l":620480970.7395038605,"c":627223531.3943599463,"v":306897.3972948898,"t":1724814000}
+{"o":627223531.3943599463,"h":627797443.3177969456,"l":623218573.4908560514,"c":623864129.5000613928,"v":199389.9117685769,"t":1724817600}
+{"o":623864129.5000613928,"h":629840466.7906239033,"l":622967261.62936759,"c":623967912.7551470995,"v":251988.2978858013,"t":1724821200}
+{"o":623967912.7551470995,"h":624439978.9308166504,"l":622265414.0203316212,"c":622944787.7832416296,"v":159661.0456879042,"t":1724824800}
+{"o":622944787.7832416296,"h":623963800.9055528641,"l":608567073.029224515,"c":609298624.9367973804,"v":344911.4413704812,"t":1724828400}
+{"o":609298624.9367973804,"h":617055663.1226392984,"l":604485271.5736322403,"c":613937824.4485385418,"v":323763.4862671291,"t":1724832000}
+{"o":613937824.4485385418,"h":626562452.4683897495,"l":613367068.9485957623,"c":626142308.0865989923,"v":279487.0337600039,"t":1724835600}
+{"o":626142308.0865989923,"h":626611154.4772791862,"l":620611523.5820991993,"c":621205128.430767417,"v":285381.4247193256,"t":1724839200}
+{"o":621205128.430767417,"h":625155456.3516579866,"l":620251267.8247793913,"c":622859624.7187883854,"v":212937.6854868765,"t":1724842800}
+{"o":622859624.7187883854,"h":628780473.0351586342,"l":622100754.4285438061,"c":624751557.6561542749,"v":242828.0593508127,"t":1724846400}
+{"o":624751557.6561542749,"h":625808147.4854201078,"l":614306684.3279229403,"c":614546005.2773404121,"v":317933.904146669,"t":1724850000}
+{"o":614546005.2773404121,"h":621643917.9591517448,"l":609255015.2639157772,"c":613341815.9459393024,"v":419665.2784581839,"t":1724853600}
+{"o":613341815.9459393024,"h":613341815.9459393024,"l":604256436.6548144817,"c":609974349.2568545341,"v":415733.1836576694,"t":1724857200}
+{"o":609974349.2568545341,"h":610232986.1033872366,"l":593088607.2856528759,"c":605033644.2194033861,"v":656636.9058393226,"t":1724860800}
+{"o":605033644.2194033861,"h":606830722.0796306133,"l":599497596.5741381645,"c":601549618.9826862812,"v":328601.2052796587,"t":1724864400}
+{"o":601549618.9826862812,"h":612272669.6366833448,"l":600841561.5299818516,"c":611969011.6350845098,"v":286459.6541805344,"t":1724868000}
+{"o":611969011.6350845098,"h":616724466.8966920376,"l":608264359.5194141865,"c":610751548.3404642344,"v":389798.7326316854,"t":1724871600}
+{"o":610751548.3404642344,"h":619272766.8937482834,"l":606187018.7395797968,"c":610103571.4196642637,"v":478550.0731387372,"t":1724875200}
+{"o":610103571.4196642637,"h":613253525.590503931,"l":604697390.2673592567,"c":605671291.4801620245,"v":302452.5828294641,"t":1724878800}
+{"o":605671291.4801620245,"h":607498846.7261708975,"l":599285382.739500761,"c":607242329.8870848417,"v":304958.2506565077,"t":1724882400}
+{"o":607242329.8870848417,"h":610658065.3450176716,"l":605492916.7302942276,"c":609299206.0740787983,"v":185244.9282334874,"t":1724886000}
+{"o":609299206.0740787983,"h":613744867.8024958372,"l":608357282.9982014894,"c":610842548.4686982632,"v":241055.9668401738,"t":1724889600}
+{"o":610842548.4686982632,"h":613050718.4017814398,"l":605316962.9874352217,"c":607225610.1988146305,"v":241781.996538566,"t":1724893200}
+{"o":607225610.1988146305,"h":609526724.8173581362,"l":605069862.3142391443,"c":609103393.5425320864,"v":179442.9123991026,"t":1724896800}
+{"o":609103393.5425320864,"h":610144684.662273407,"l":605461502.6048673391,"c":606374448.4680709839,"v":159876.9723760239,"t":1724900400}
+{"o":606374448.4680709839,"h":608835144.883551836,"l":605961422.8555363417,"c":607303134.4991753101,"v":201904.3502704884,"t":1724904000}
+{"o":607303134.4991753101,"h":610953099.6427154541,"l":606135564.5064313412,"c":610542011.9423028231,"v":204528.7793301389,"t":1724907600}
+{"o":610542011.9423028231,"h":615172764.7198323011,"l":609751735.4577339888,"c":612639539.6290405989,"v":240412.0295976212,"t":1724911200}
+{"o":612639539.6290405989,"h":613809743.6091003418,"l":611588124.8742830753,"c":612291421.5422382355,"v":141627.5783849967,"t":1724914800}
+{"o":612291421.5422382355,"h":614521871.0361151695,"l":611177852.7845922709,"c":614026031.3537422419,"v":184976.3052243324,"t":1724918400}
+{"o":614026031.3537422419,"h":617633037.3246563673,"l":613251437.0658706427,"c":614939718.0395298004,"v":183634.6197412548,"t":1724922000}
+{"o":614939718.0395298004,"h":617096299.2202147245,"l":613447568.9647176266,"c":614429986.1685407162,"v":163309.1261548036,"t":1724925600}
+{"o":614429986.1685407162,"h":621662784.0903090239,"l":614252771.1641854048,"c":616483512.8687212467,"v":261520.7737256405,"t":1724929200}
+{"o":616483512.8687212467,"h":618272561.861995697,"l":614574774.1875954866,"c":615989145.2469354868,"v":248883.1128355162,"t":1724932800}
+{"o":615989145.2469354868,"h":617197856.3300747871,"l":612613085.1094822884,"c":615956854.6234953403,"v":272092.760206398,"t":1724936400}
+{"o":615956854.6234953403,"h":617705213.7156574726,"l":612804134.4627374411,"c":615308804.8201919794,"v":328313.2665932123,"t":1724940000}
+{"o":615308804.8201919794,"h":623898626.7368632555,"l":614996908.2984372377,"c":618410545.031062603,"v":367270.664500787,"t":1724943600}
+{"o":618410545.031062603,"h":621585823.7034399509,"l":608529622.3966164589,"c":610277469.1358172894,"v":337258.0305645209,"t":1724947200}
+{"o":610277469.1358172894,"h":612142511.7110000849,"l":607836835.7557166815,"c":611246209.277125001,"v":283220.4648643147,"t":1724950800}
+{"o":611246209.277125001,"h":611346295.6232976913,"l":588862594.6618474722,"c":591262378.6606907845,"v":617764.2574366567,"t":1724954400}
+{"o":591262378.6606907845,"h":597836585.9381021261,"l":583209801.1426409483,"c":593740702.5924067497,"v":465108.4724845126,"t":1724958000}
+{"o":593740702.5924067497,"h":598312076.3218349218,"l":589319323.4553892612,"c":593410893.0028480291,"v":276333.0195084587,"t":1724961600}
+{"o":593410893.0028480291,"h":593542666.8996076584,"l":589245527.88017869,"c":589683401.3813607693,"v":268105.2642229809,"t":1724965200}
+{"o":589683401.3813607693,"h":592933453.3232120275,"l":584340769.4959249496,"c":591602299.0306690931,"v":280991.1905597745,"t":1724968800}
+{"o":591602299.0306690931,"h":593972228.3609727621,"l":589890874.3995780945,"c":592532491.1998877525,"v":193126.1043551592,"t":1724972400}
+{"o":592532491.1998877525,"h":597193318.7979519367,"l":590801093.2250406742,"c":594205811.7472194433,"v":222614.237112982,"t":1724976000}
+{"o":594205811.7472194433,"h":595674793.4686375856,"l":590157267.0563825369,"c":592164400.2409203053,"v":183617.2585420298,"t":1724979600}
+{"o":592164400.2409203053,"h":593241465.7647894621,"l":585869878.8652733564,"c":589120978.8953880072,"v":240869.7024170815,"t":1724983200}
+{"o":589120978.8953880072,"h":589251934.65031147,"l":585492488.2235635519,"c":587097675.1127638817,"v":198061.1974444937,"t":1724986800}
+{"o":587097675.1127638817,"h":591994676.7707927227,"l":587097675.1127638817,"c":588886636.8334414959,"v":191087.7533898417,"t":1724990400}
+{"o":588886636.8334414959,"h":589205577.6073135138,"l":580690232.0501924753,"c":584221723.4313783646,"v":277367.9070622437,"t":1724994000}
+{"o":584221723.4313783646,"h":591226102.9633593559,"l":581623683.7466732264,"c":590687976.8934196234,"v":200172.2310933843,"t":1724997600}
+{"o":590687976.8934196234,"h":591816394.7590917349,"l":588173815.1112511158,"c":588312423.1958316565,"v":160345.3551327318,"t":1725001200}
+{"o":588312423.1958316565,"h":592107722.1291977167,"l":588234088.8716242313,"c":590304270.0498538017,"v":162279.8267425291,"t":1725004800}
+{"o":590304270.0498538017,"h":592703365.6786566973,"l":589631096.8191502094,"c":591669409.3608874083,"v":170206.6993906202,"t":1725008400}
+{"o":591669409.3608874083,"h":592553315.3365198374,"l":589358823.289373517,"c":590272097.1723634005,"v":148517.2774092304,"t":1725012000}
+{"o":590272097.1723634005,"h":591262398.5249904394,"l":585689889.2828263044,"c":586848504.1037385464,"v":172247.3014001337,"t":1725015600}
+{"o":586848504.1037385464,"h":595502019.7561038733,"l":586139957.4812235832,"c":592161195.2270672321,"v":356528.733346588,"t":1725019200}
+{"o":592161195.2270672321,"h":594968812.521315217,"l":584075159.7347756624,"c":591691722.5226715803,"v":313352.1022233748,"t":1725022800}
+{"o":591691722.5226715803,"h":594112970.869574666,"l":573955697.4413267374,"c":574576111.065333128,"v":476421.5657161726,"t":1725026400}
+{"o":574576111.065333128,"h":575011026.9068380594,"l":559429431.3135933876,"c":563956734.6221021414,"v":701521.9853823803,"t":1725030000}
+{"o":563956734.6221021414,"h":569265036.2826641798,"l":559228896.7446063757,"c":566635281.9044454098,"v":506126.8996001479,"t":1725033600}
+{"o":566635281.9044454098,"h":570785208.0901068449,"l":564083644.2889270782,"c":569066422.4485319853,"v":273680.7298396445,"t":1725037200}
+{"o":569066422.4485319853,"h":583620458.9149048328,"l":568645394.6839951277,"c":579982917.4625511169,"v":401422.1593776923,"t":1725040800}
+{"o":579982917.4625511169,"h":579982917.4625511169,"l":573462240.7365497351,"c":575414776.4558242559,"v":288269.6811229417,"t":1725044400}
+{"o":575414776.4558242559,"h":578077168.4981390238,"l":574009582.5953387022,"c":577212625.3171522617,"v":218564.2994790306,"t":1725048000}
+{"o":577212625.3171522617,"h":579882806.3108171225,"l":576262618.688117981,"c":577491504.4111706018,"v":188955.3901568601,"t":1725051600}
+{"o":577491504.4111706018,"h":583940968.0588511229,"l":577266021.7441861629,"c":582575156.6774885654,"v":280877.989382532,"t":1725055200}
+{"o":582575156.6774885654,"h":586506238.8605965376,"l":582268149.5558832884,"c":583954352.6109521389,"v":223074.3877753684,"t":1725058800}
+{"o":583954352.6109521389,"h":589080002.3964604139,"l":583421420.8847688437,"c":585320922.736515522,"v":204963.6777250324,"t":1725062400}
+{"o":585320922.736515522,"h":586118732.9211558104,"l":583464773.3454551697,"c":583643903.2982879877,"v":158118.4667990891,"t":1725066000}
+{"o":583643903.2982879877,"h":584400444.5902576447,"l":581895288.9041413069,"c":584384543.3372052908,"v":165489.6698633517,"t":1725069600}
+{"o":584384543.3372052908,"h":587441744.1852380037,"l":583772910.9751155376,"c":585143680.7607005835,"v":129181.6749132634,"t":1725073200}
+{"o":585143680.7607005835,"h":587195220.7224812508,"l":584824428.0525921583,"c":586766728.6567987204,"v":98951.3871288486,"t":1725076800}
+{"o":586766728.6567987204,"h":586766728.6567987204,"l":582468688.6997761726,"c":582687978.8046936989,"v":128294.9643528563,"t":1725080400}
+{"o":582687978.8046936989,"h":585457847.5549225807,"l":581432713.7538738251,"c":583814668.3894846439,"v":109822.3134480957,"t":1725084000}
+{"o":583814668.3894846439,"h":584704167.5270750523,"l":581483389.5096929073,"c":582452597.4830462933,"v":110189.0069922142,"t":1725087600}
+{"o":582452597.4830462933,"h":583383800.3203396797,"l":575237221.4159195423,"c":575401180.5243854523,"v":143315.1150179802,"t":1725091200}
+{"o":575401180.5243854523,"h":578744337.5748903751,"l":572386355.8682320118,"c":578098050.5335553885,"v":133699.0297880617,"t":1725094800}
+{"o":578098050.5335553885,"h":581882832.3109166622,"l":577541821.8934289217,"c":580316372.4244995117,"v":121575.1286053257,"t":1725098400}
+{"o":580316372.4244995117,"h":581332639.1592442989,"l":578870614.6320341825,"c":579824357.7976886034,"v":102286.8397274385,"t":1725102000}
+{"o":579824357.7976886034,"h":580997322.3178297281,"l":577981440.1306173801,"c":579347671.5729789734,"v":112389.29514771,"t":1725105600}
+{"o":579347671.5729789734,"h":580101239.999650836,"l":574644391.6799219847,"c":574856446.3408640623,"v":194378.2341298984,"t":1725109200}
+{"o":574856446.3408640623,"h":577769400.3433356285,"l":573786357.459010005,"c":576529609.0033270121,"v":148160.6944362982,"t":1725112800}
+{"o":576529609.0033270121,"h":578285351.367564559,"l":575110170.9035869837,"c":577962057.6394236088,"v":124960.3525302911,"t":1725116400}
+{"o":577962057.6394236088,"h":578461989.6622167826,"l":574079297.195020318,"c":575972835.5557641983,"v":136173.1117842361,"t":1725120000}
+{"o":575972835.5557641983,"h":576869457.6736363173,"l":570989508.6267045736,"c":574411327.990406394,"v":184324.8415233045,"t":1725123600}
+{"o":574411327.990406394,"h":577733918.881898284,"l":572588138.7609038353,"c":573038424.1787412167,"v":141310.7761448869,"t":1725127200}
+{"o":573038424.1787412167,"h":573432696.3656617403,"l":569593036.3403220177,"c":571086535.9549992085,"v":124947.3546962879,"t":1725130800}
+{"o":571086535.9549992085,"h":573706903.0336340666,"l":569099073.6277753115,"c":572832116.1514464617,"v":145544.7555329695,"t":1725134400}
+{"o":572832116.1514464617,"h":576842207.4777392149,"l":571666538.8566672802,"c":575220813.1216037273,"v":138845.0904385542,"t":1725138000}
+{"o":575220813.1216037273,"h":576460347.1623628139,"l":572663924.7078073025,"c":572820988.2773848772,"v":114574.3335907166,"t":1725141600}
+{"o":572820988.2773848772,"h":573947816.5671269894,"l":570687578.6636574268,"c":572671793.6176884174,"v":102323.3010783323,"t":1725145200}
+{"o":572671793.6176884174,"h":573834623.5464779139,"l":571170609.0589776039,"c":572769708.9195920229,"v":136536.2534633812,"t":1725148800}
+{"o":572769708.9195920229,"h":573393460.1083074808,"l":563875274.0754729509,"c":565333177.0650998354,"v":219603.6189701036,"t":1725152400}
+{"o":565333177.0650998354,"h":566873018.9706208706,"l":562096873.2759439945,"c":566842534.5561548471,"v":246344.373999916,"t":1725156000}
+{"o":566842534.5561548471,"h":568910021.0273253918,"l":565716207.7535402775,"c":567415623.1955550909,"v":119618.3164628297,"t":1725159600}
+{"o":567415623.1955550909,"h":567415623.1955550909,"l":564212461.7139918804,"c":565834406.3868460655,"v":111361.2515855949,"t":1725163200}
+{"o":565834406.3868460655,"h":566596532.3081120253,"l":554501463.2090258598,"c":556673506.7719838619,"v":211295.6542968984,"t":1725166800}
+{"o":556673506.7719838619,"h":561893038.5011535883,"l":556363581.0497031212,"c":561437808.3907079697,"v":144869.0024147755,"t":1725170400}
+{"o":561437808.3907079697,"h":562776172.37254107,"l":558826174.1102362871,"c":561955223.1648249626,"v":168141.8501566252,"t":1725174000}
+{"o":561955223.1648249626,"h":562091217.4806892872,"l":555019532.5278984308,"c":555832105.3031096458,"v":162912.309172562,"t":1725177600}
+{"o":555832105.3031096458,"h":559503864.8890479803,"l":553950060.6125773191,"c":555302508.053476572,"v":193402.5858656077,"t":1725181200}
+{"o":555302508.053476572,"h":555956895.8206152916,"l":551141151.9365545511,"c":552089495.9291884899,"v":182600.2974237347,"t":1725184800}
+{"o":552089495.9291884899,"h":558408602.9452927113,"l":550920483.894030571,"c":558064408.9220435619,"v":175363.4163016657,"t":1725188400}
+{"o":558064408.9220435619,"h":559129382.2628968954,"l":553834163.4270786047,"c":554508950.3583738804,"v":140097.812390915,"t":1725192000}
+{"o":554508950.3583738804,"h":557057004.9720361233,"l":547339850.6560581923,"c":556664109.2596815825,"v":218384.1903819178,"t":1725195600}
+{"o":556664109.2596815825,"h":561264787.0298587084,"l":550241704.1514729261,"c":557932329.8003867865,"v":391449.8589740403,"t":1725199200}
+{"o":557932329.8003867865,"h":570478916.0041446686,"l":556532228.1438225508,"c":568215376.6313025951,"v":373189.8066979314,"t":1725202800}
+{"o":568215376.6313025951,"h":570090622.9410274029,"l":561610758.5583951473,"c":562781634.1256914139,"v":233336.6076861095,"t":1725206400}
+{"o":562781634.1256914139,"h":565042864.069132328,"l":558259463.2535585165,"c":561355363.6583499908,"v":204053.5981137351,"t":1725210000}
+{"o":561355363.6583499908,"h":572389968.0640105009,"l":560425101.7708613873,"c":570253267.2352759838,"v":288482.1693340751,"t":1725213600}
+{"o":570253267.2352759838,"h":575157262.1500608921,"l":567971108.5700135231,"c":572370647.0690888166,"v":263467.5323078248,"t":1725217200}
+{"o":572370647.0690888166,"h":576067024.7798391581,"l":568897402.6178915501,"c":571042134.3520953655,"v":356564.4816614072,"t":1725220800}
+{"o":571042134.3520953655,"h":571349727.2891192436,"l":563233164.1156738997,"c":566370300.1368358135,"v":186902.9904059448,"t":1725224400}
+{"o":566370300.1368358135,"h":566926327.9269331694,"l":541564574.3141195774,"c":546409202.4124798775,"v":423193.3165275977,"t":1725228000}
+{"o":546409202.4124798775,"h":552223852.1971476078,"l":539369306.8635528088,"c":543796369.6914641857,"v":386787.0555146352,"t":1725231600}
+{"o":543796369.6914641857,"h":551618289.6217579842,"l":542898854.2946047783,"c":548485804.5610620975,"v":284551.087086445,"t":1725235200}
+{"o":548485804.5610620975,"h":552106207.9097620249,"l":546461808.2197599411,"c":549057298.1291253567,"v":229222.9095858834,"t":1725238800}
+{"o":549057298.1291253567,"h":552983035.4606186152,"l":543623643.5454564095,"c":547120340.1169930696,"v":227467.4384804949,"t":1725242400}
+{"o":547120340.1169930696,"h":552373296.1370865107,"l":546830275.0675016642,"c":551023493.8048790693,"v":221636.1129759276,"t":1725246000}
+{"o":551023493.8048790693,"h":552662513.1404852867,"l":538737166.1619403362,"c":539701087.8265962601,"v":304002.550863226,"t":1725249600}
+{"o":539701087.8265962601,"h":550024223.4303723574,"l":539454471.7528357506,"c":546430931.3966172934,"v":270891.4875732295,"t":1725253200}
+{"o":546430931.3966172934,"h":549012991.3811984062,"l":543016842.7292732,"c":545036888.6242557764,"v":175303.8105685173,"t":1725256800}
+{"o":545036888.6242557764,"h":547533150.213263154,"l":536880762.8935260773,"c":540157340.7999633551,"v":201888.140068463,"t":1725260400}
+{"o":540157340.7999633551,"h":552716809.2359304428,"l":538570746.3774967194,"c":549701509.2919239998,"v":303925.8544347477,"t":1725264000}
+{"o":549701509.2919239998,"h":557826559.8245276213,"l":545915858.6461011171,"c":557279670.0721434355,"v":284082.3857654363,"t":1725267600}
+{"o":557279670.0721434355,"h":562524143.0579302311,"l":555572263.3253810406,"c":558661517.6892061234,"v":297929.3566224714,"t":1725271200}
+{"o":558661517.6892061234,"h":561398808.3574398756,"l":556570172.8024523258,"c":557686598.3801255226,"v":187722.9532773389,"t":1725274800}
+{"o":557686598.3801255226,"h":560544417.7950475216,"l":555789723.0661385059,"c":558211187.2741447687,"v":179143.2245114598,"t":1725278400}
+{"o":558211187.2741447687,"h":560488858.0378220081,"l":553198243.8228598833,"c":553480331.1044467688,"v":180743.7613174086,"t":1725282000}
+{"o":553480331.1044467688,"h":564063112.8897148371,"l":550274536.2855520248,"c":562320072.7810544968,"v":339335.4295929453,"t":1725285600}
+{"o":562320072.7810544968,"h":564625730.1643813848,"l":560078767.7805989981,"c":560911220.1687428951,"v":245910.2120606502,"t":1725289200}
+{"o":560911220.1687428951,"h":564545437.8355913162,"l":557440712.3340319395,"c":558246324.6664419174,"v":227228.7826338094,"t":1725292800}
+{"o":558246324.6664419174,"h":565579902.7632447481,"l":558246324.6664419174,"c":564168152.800647378,"v":246984.099324296,"t":1725296400}
+{"o":564168152.800647378,"h":566474253.6987971067,"l":560797624.4926769733,"c":563995956.7489225864,"v":202648.3480248898,"t":1725300000}
+{"o":563995956.7489225864,"h":565071111.1410939693,"l":562041134.0764656067,"c":562941705.0568484068,"v":151526.5296159398,"t":1725303600}
+{"o":562941705.0568484068,"h":571203226.4262832403,"l":561838341.6419395208,"c":569848409.8395941257,"v":268512.4725618073,"t":1725307200}
+{"o":569848409.8395941257,"h":571688565.7930144072,"l":566431064.977019906,"c":567841831.0177805424,"v":274015.5960285415,"t":1725310800}
+{"o":567841831.0177805424,"h":570999123.267034173,"l":567013816.9828188419,"c":570533737.0466690063,"v":214448.120225904,"t":1725314400}
+{"o":570533737.0466690063,"h":572957436.1217632294,"l":569481100.2977952957,"c":570901327.2705241442,"v":175443.2451907448,"t":1725318000}
+{"o":570901327.2705241442,"h":572137274.903003931,"l":567808908.4647927284,"c":571517291.6330142021,"v":197847.2446550337,"t":1725321600}
+{"o":571517291.6330142021,"h":573453045.4284422398,"l":569186054.8982782364,"c":573248972.3294218779,"v":212257.4622405466,"t":1725325200}
+{"o":573248972.3294218779,"h":581493154.1230819225,"l":572801679.3994836807,"c":574603346.6729935408,"v":349831.8499130214,"t":1725328800}
+{"o":574603346.6729935408,"h":576478464.9712144136,"l":572907043.3882284164,"c":573529895.9748307467,"v":225387.1912836342,"t":1725332400}
+{"o":573529895.9748307467,"h":575107689.0315595865,"l":569334933.890658617,"c":571127369.0589982271,"v":292033.5288525484,"t":1725336000}
+{"o":571127369.0589982271,"h":573364442.1220958233,"l":569151056.0934870243,"c":571356812.7679768801,"v":183440.486629285,"t":1725339600}
+{"o":571356812.7679768801,"h":571389955.0738158226,"l":565160340.8516218662,"c":565647421.6291342974,"v":194109.9707138769,"t":1725343200}
+{"o":565647421.6291342974,"h":570559173.9080845118,"l":565647421.6291342974,"c":569526521.7852329016,"v":154301.4333664629,"t":1725346800}
+{"o":569526521.7852329016,"h":569740451.5365073681,"l":561925166.3369282484,"c":563777587.2177442312,"v":238681.3589739147,"t":1725350400}
+{"o":563777587.2177442312,"h":567173312.7530567646,"l":563561398.4543992281,"c":565223702.0723215342,"v":180313.8220939339,"t":1725354000}
+{"o":565223702.0723215342,"h":568766750.4520845413,"l":564484662.4501872063,"c":566619665.6998701096,"v":161660.9301910314,"t":1725357600}
+{"o":566619665.6998701096,"h":569226759.92491889,"l":565684804.6284017563,"c":568473396.1810061932,"v":164365.4058934411,"t":1725361200}
+{"o":568473396.1810061932,"h":573523517.5349751711,"l":568225198.2919794321,"c":568957131.1290529966,"v":228175.1270744653,"t":1725364800}
+{"o":568957131.1290529966,"h":570259100.3682035208,"l":555170066.2349818945,"c":556764539.3256440163,"v":396734.5531670057,"t":1725368400}
+{"o":556764539.3256440163,"h":556764539.3256440163,"l":550379121.8908219337,"c":551240036.7231049538,"v":387104.314523902,"t":1725372000}
+{"o":551240036.7231049538,"h":553319881.6599479914,"l":545035464.1709830761,"c":548883010.5810472965,"v":340067.6032614152,"t":1725375600}
+{"o":548883010.5810472965,"h":552505115.4336240292,"l":547017877.6892051697,"c":549880892.2416467667,"v":272713.688047125,"t":1725379200}
+{"o":549880892.2416467667,"h":556071660.926183939,"l":549465626.5220196247,"c":550554440.0495455265,"v":294176.0765472366,"t":1725382800}
+{"o":550554440.0495455265,"h":555228215.8508204222,"l":549000188.4840364456,"c":554188657.2906270027,"v":264999.8493369815,"t":1725386400}
+{"o":554188657.2906270027,"h":559401838.2287870646,"l":553289357.3776544333,"c":553948402.8482977152,"v":296569.3231865728,"t":1725390000}
+{"o":553948402.8482977152,"h":556668371.0196791887,"l":550391291.1289029121,"c":552435891.4612218142,"v":224466.2674593254,"t":1725393600}
+{"o":552435891.4612218142,"h":552930566.5548506975,"l":547133129.6911333799,"c":550609011.2901798487,"v":235676.2067839607,"t":1725397200}
+{"o":550609011.2901798487,"h":551598068.9905894995,"l":547494080.5713253021,"c":547916984.15528965,"v":150230.8842043442,"t":1725400800}
+{"o":547916984.15528965,"h":548246040.3112872839,"l":537922581.1986421347,"c":539836615.1070424318,"v":289048.6112963302,"t":1725404400}
+{"o":539836615.1070424318,"h":545207563.5267078876,"l":524966286.3957082629,"c":535777136.8725883365,"v":331939.2670049237,"t":1725408000}
+{"o":535777136.8725883365,"h":539806745.7937537432,"l":518610747.2637861371,"c":536818021.1836309433,"v":772107.1621778494,"t":1725411600}
+{"o":536818021.1836309433,"h":539837315.974650979,"l":534066339.509765029,"c":537990376.4608772993,"v":236512.5783862387,"t":1725415200}
+{"o":537990376.4608772993,"h":541563622.4561411142,"l":537618207.4902499914,"c":540286240.7906450033,"v":176256.3300342019,"t":1725418800}
+{"o":540286240.7906450033,"h":541381431.2758675814,"l":536964219.448387742,"c":540865209.2624382973,"v":160992.2527250842,"t":1725422400}
+{"o":540865209.2624382973,"h":540865209.2624382973,"l":535536392.8853324056,"c":536466421.6671239138,"v":178047.695886945,"t":1725426000}
+{"o":536466421.6671239138,"h":545213120.5215864182,"l":536466421.6671239138,"c":542327420.706428051,"v":248020.6951957129,"t":1725429600}
+{"o":542327420.706428051,"h":555898345.6856081486,"l":542118923.6162577868,"c":551139401.8465315104,"v":427378.527594533,"t":1725433200}
+{"o":551139401.8465315104,"h":553031370.1585571766,"l":548972590.1115833521,"c":549740087.9979532957,"v":205524.8535832846,"t":1725436800}
+{"o":549740087.9979532957,"h":553070898.8355200291,"l":548126504.6931531429,"c":548161460.2790255547,"v":178461.3411984285,"t":1725440400}
+{"o":548161460.2790255547,"h":549392171.214949131,"l":543462521.2822172642,"c":543826922.8060384989,"v":224800.697525446,"t":1725444000}
+{"o":543826922.8060384989,"h":547165594.2552200556,"l":542055430.7560276985,"c":543695469.9709230661,"v":185568.9569270866,"t":1725447600}
+{"o":543695469.9709230661,"h":548197680.9300453663,"l":541332521.01537323,"c":544305008.198592186,"v":261469.6485630382,"t":1725451200}
+{"o":544305008.198592186,"h":547746487.2335385084,"l":541163999.1610352993,"c":547083751.9785503149,"v":333901.7262350292,"t":1725454800}
+{"o":547083751.9785503149,"h":565536994.7540553808,"l":544232970.2468178272,"c":562241853.2756365538,"v":591857.2369418791,"t":1725458400}
+{"o":562241853.2756365538,"h":567862196.6885426044,"l":557580058.1743205786,"c":566197637.6989227533,"v":528838.1024013595,"t":1725462000}
+{"o":566197637.6989227533,"h":571261108.5484645367,"l":561445887.7135072947,"c":566644584.4460418224,"v":433040.4567183018,"t":1725465600}
+{"o":566644584.4460418224,"h":567652759.0944730043,"l":561058277.7028706074,"c":561125088.4611501694,"v":291244.1438508104,"t":1725469200}
+{"o":561125088.4611501694,"h":565019940.9759526253,"l":561081633.0450894833,"c":562887464.8944396973,"v":248200.5149054419,"t":1725472800}
+{"o":562887464.8944396973,"h":566417712.0228164196,"l":561531122.8459401131,"c":563785723.8214116096,"v":209815.6753764614,"t":1725476400}
+{"o":563785723.8214116096,"h":567498819.4544166327,"l":562219220.0858117342,"c":566524961.9486232996,"v":209812.9874320368,"t":1725480000}
+{"o":566524961.9486232996,"h":568962421.1532623768,"l":565272010.4552307129,"c":568077920.2986819744,"v":166555.3466406138,"t":1725483600}
+{"o":568077920.2986819744,"h":569836669.1403708458,"l":564712736.9436845779,"c":567353256.6389267445,"v":195530.3144261564,"t":1725487200}
+{"o":567353256.6389267445,"h":568525268.1554943323,"l":563793226.9730346203,"c":565158269.2340686321,"v":169335.3006663184,"t":1725490800}
+{"o":565158269.2340686321,"h":568611397.9899102449,"l":562330903.8425517082,"c":562346098.0279095173,"v":185678.3488652094,"t":1725494400}
+{"o":562346098.0279095173,"h":568152423.5458683968,"l":562346098.0279095173,"c":566273394.9603128433,"v":184929.0377182137,"t":1725498000}
+{"o":566273394.9603128433,"h":567596925.4328650236,"l":562669444.9969166517,"c":563108480.0469267368,"v":232161.1214004747,"t":1725501600}
+{"o":563108480.0469267368,"h":563108480.0469267368,"l":555496371.0286417007,"c":556844623.4721040726,"v":276267.5257244815,"t":1725505200}
+{"o":556844623.4721040726,"h":568044329.6340847015,"l":555630825.8204293251,"c":564757210.3872352839,"v":216115.6374068271,"t":1725508800}
+{"o":564757210.3872352839,"h":565375387.0282772779,"l":559348881.3555295467,"c":560026488.450705409,"v":207456.4415068786,"t":1725512400}
+{"o":560026488.450705409,"h":561184209.3273675442,"l":553598694.9392818213,"c":558762200.54425776,"v":219559.7726306375,"t":1725516000}
+{"o":558762200.54425776,"h":564180242.9031385183,"l":558382810.0222725868,"c":563143198.6789183617,"v":177757.6969019745,"t":1725519600}
+{"o":563143198.6789183617,"h":566190505.1180528402,"l":559962046.3852289915,"c":561695879.0661023855,"v":184674.1601660954,"t":1725523200}
+{"o":561695879.0661023855,"h":562130643.4367787838,"l":557257142.3287228346,"c":559604721.4864795208,"v":175875.4565782938,"t":1725526800}
+{"o":559604721.4864795208,"h":561798731.3975355625,"l":557581446.1507384777,"c":560800062.440140605,"v":193566.1377675202,"t":1725530400}
+{"o":560800062.440140605,"h":563462925.5373904705,"l":558777454.4464449883,"c":562059457.6716837883,"v":161342.6396812512,"t":1725534000}
+{"o":562059457.6716837883,"h":567464569.7084997892,"l":558030241.5352749825,"c":564324253.3847362995,"v":335252.2805689762,"t":1725537600}
+{"o":564324253.3847362995,"h":570860748.7384052277,"l":563393889.0371352434,"c":569220535.8043979406,"v":418906.2230959071,"t":1725541200}
+{"o":569220535.8043979406,"h":572811670.6038991213,"l":558061231.521373868,"c":558085071.1515022516,"v":500040.5888490643,"t":1725544800}
+{"o":558085071.1515022516,"h":559970651.9047194719,"l":549331260.6907824278,"c":552621624.3012075424,"v":495525.273237341,"t":1725548400}
+{"o":552621624.3012075424,"h":554814590.2329487801,"l":547725947.003485918,"c":550293622.7369890213,"v":328091.7668309982,"t":1725552000}
+{"o":550293622.7369890213,"h":553593762.4101102352,"l":548473708.0399740934,"c":553187038.0183713436,"v":294149.2542245902,"t":1725555600}
+{"o":553187038.0183713436,"h":554717985.9079196453,"l":550239172.8542075157,"c":552395517.8606408834,"v":258925.4594668331,"t":1725559200}
+{"o":552395517.8606408834,"h":552706190.4437793493,"l":539448471.6196212769,"c":543329585.7316652536,"v":458774.6534261316,"t":1725562800}
+{"o":543329585.7316652536,"h":545826074.0246634483,"l":541626621.4136302471,"c":542894874.4251395464,"v":211445.6724180126,"t":1725566400}
+{"o":542894874.4251395464,"h":548640661.7905379534,"l":542746794.3464163542,"c":547710203.7606050968,"v":224888.5414649491,"t":1725570000}
+{"o":547710203.7606050968,"h":549434156.7988568544,"l":543225833.7193496227,"c":548124047.5152288675,"v":170633.6190557472,"t":1725573600}
+{"o":548124047.5152288675,"h":548844875.8521078825,"l":546023623.1890507936,"c":547428269.3949815035,"v":157147.0939653934,"t":1725577200}
+{"o":547428269.3949815035,"h":549434515.953025341,"l":544182056.9781857729,"c":547684818.648187995,"v":201391.6076417428,"t":1725580800}
+{"o":547684818.648187995,"h":552680403.9567022324,"l":544781374.7637211084,"c":551137845.809975028,"v":198824.0212513252,"t":1725584400}
+{"o":551137845.809975028,"h":556335998.7299865484,"l":549805230.0669244528,"c":555250366.1570814848,"v":208626.9282157581,"t":1725588000}
+{"o":555250366.1570814848,"h":556620029.2087911367,"l":552924253.8906433582,"c":552924253.8906433582,"v":196644.2428858639,"t":1725591600}
+{"o":552924253.8906433582,"h":555035754.6293770075,"l":551596844.3219393492,"c":551838074.3850843906,"v":176144.466089377,"t":1725595200}
+{"o":551838074.3850843906,"h":552966597.4270893335,"l":548049711.1723638773,"c":550977851.7823922634,"v":177146.6021030113,"t":1725598800}
+{"o":550977851.7823922634,"h":551836562.087020874,"l":548792913.6084791422,"c":551045544.9908635616,"v":146594.700971903,"t":1725602400}
+{"o":551045544.9908635616,"h":551246471.9522719383,"l":534253652.3854784369,"c":542084206.5401726961,"v":320684.6908232508,"t":1725606000}
+{"o":542084206.5401726961,"h":546387488.2653118372,"l":541527329.737770319,"c":543607820.4361867905,"v":195281.9136681981,"t":1725609600}
+{"o":543607820.4361867905,"h":548173335.1821501255,"l":542833906.8785967827,"c":547466377.9145451784,"v":165099.2195181219,"t":1725613200}
+{"o":547466377.9145451784,"h":554503913.4058613777,"l":547292652.9471149445,"c":552004248.1526283026,"v":241406.3265738796,"t":1725616800}
+{"o":552004248.1526283026,"h":552856016.4866297245,"l":549185345.2860604525,"c":551231756.407246232,"v":224644.6975370821,"t":1725620400}
+{"o":551231756.407246232,"h":567490347.3373352289,"l":548850530.8373254538,"c":565131510.3182419538,"v":689284.7793380698,"t":1725624000}
+{"o":565131510.3182419538,"h":568165903.0366712809,"l":550943008.7331779003,"c":553889123.592920661,"v":607588.5099886861,"t":1725627600}
+{"o":553889123.592920661,"h":553889123.592920661,"l":541623222.8915724754,"c":546041345.1223629713,"v":761289.2009798093,"t":1725631200}
+{"o":546041345.1223629713,"h":549904503.8712803125,"l":535834599.4154325724,"c":541696725.9097064734,"v":647030.122692398,"t":1725634800}
+{"o":541696725.9097064734,"h":542644000.064930439,"l":529707432.401420176,"c":534733152.1387571692,"v":743754.5135983892,"t":1725638400}
+{"o":534733152.1387571692,"h":540990557.7113077641,"l":530672112.3680071831,"c":536072382.443811357,"v":456469.5035278464,"t":1725642000}
+{"o":536072382.443811357,"h":536739062.1812339425,"l":527503874.5211648345,"c":528067976.681460619,"v":420597.5819353157,"t":1725645600}
+{"o":528067976.681460619,"h":533261425.6142861247,"l":523195253.7731247544,"c":529022919.7649398446,"v":513617.0573390015,"t":1725649200}
+{"o":529022919.7649398446,"h":532804418.7980041504,"l":511317101.0239592195,"c":512863913.1847506762,"v":597033.3878421669,"t":1725652800}
+{"o":512863913.1847506762,"h":527646316.2499549985,"l":510212319.9653937221,"c":527646316.2499549985,"v":491558.4582058577,"t":1725656400}
+{"o":527646316.2499549985,"h":530489448.8506551981,"l":524454657.2526950836,"c":527570740.0429828167,"v":223533.7796830661,"t":1725660000}
+{"o":527570740.0429828167,"h":529952527.2864251733,"l":526969947.8521413803,"c":529090822.7266359925,"v":177450.0308287159,"t":1725663600}
+{"o":529090822.7266359925,"h":531951886.8809093833,"l":528114582.6428236365,"c":528652773.1678384542,"v":242338.312011453,"t":1725667200}
+{"o":528652773.1678384542,"h":529752713.6455177665,"l":525256606.49132514,"c":526933818.3355641961,"v":173551.0454841083,"t":1725670800}
+{"o":526933818.3355641961,"h":530583897.0690481067,"l":526176617.0114080906,"c":529376079.1164108515,"v":149807.1690845586,"t":1725674400}
+{"o":529376079.1164108515,"h":530854058.4466147423,"l":528955058.7773208022,"c":529579447.0603502393,"v":132926.5739169037,"t":1725678000}
+{"o":529579447.0603502393,"h":534014530.8494368196,"l":529277493.2613003254,"c":533812126.7486821413,"v":174806.8652781088,"t":1725681600}
+{"o":533812126.7486821413,"h":538466609.3909492493,"l":533340651.6175897717,"c":536995025.2987787724,"v":208462.4717136263,"t":1725685200}
+{"o":536995025.2987787724,"h":539351083.4230604172,"l":536459008.9832985401,"c":539004553.0271248817,"v":170702.9589239878,"t":1725688800}
+{"o":539004553.0271248817,"h":543686908.3310531378,"l":537793960.1021809578,"c":540035067.8007478714,"v":188628.1544298278,"t":1725692400}
+{"o":540035067.8007478714,"h":540704141.5524483919,"l":536769048.4467725754,"c":539268232.7706869841,"v":155234.7185874184,"t":1725696000}
+{"o":539268232.7706869841,"h":540200815.2176805735,"l":536518951.999663651,"c":537898560.0233483315,"v":131144.8527102761,"t":1725699600}
+{"o":537898560.0233483315,"h":539696966.7842122316,"l":536943990.7687958479,"c":536943990.7687958479,"v":138952.3283851795,"t":1725703200}
+{"o":536943990.7687958479,"h":539309449.7933871746,"l":536233106.2431796193,"c":537365400.9029126167,"v":131756.5514621427,"t":1725706800}
+{"o":537365400.9029126167,"h":540715635.1470524073,"l":537365400.9029126167,"c":539061181.2383592129,"v":137788.8125269149,"t":1725710400}
+{"o":539061181.2383592129,"h":540717534.9788216352,"l":534517488.2821909189,"c":537842729.8669672012,"v":197630.7420090898,"t":1725714000}
+{"o":537842729.8669672012,"h":541367012.1203306913,"l":537321755.778922081,"c":541127277.0480833054,"v":189365.4355058092,"t":1725717600}
+{"o":541127277.0480833054,"h":547879425.3374997377,"l":541127277.0480833054,"c":545231417.7613208294,"v":303554.6714394465,"t":1725721200}
+{"o":545231417.7613208294,"h":546674546.2593916655,"l":539321260.7032748461,"c":539634407.3793593645,"v":235712.4921376554,"t":1725724800}
+{"o":539634407.3793593645,"h":541479203.1933505535,"l":535492340.0024485588,"c":536663067.8594002724,"v":251874.2328000955,"t":1725728400}
+{"o":536663067.8594002724,"h":541353054.9357817173,"l":534267957.2779613137,"c":539836534.8516198397,"v":239443.1946342151,"t":1725732000}
+{"o":539836534.8516198397,"h":545286244.6361483335,"l":539476210.7407249212,"c":543040542.5599423647,"v":179235.1429747448,"t":1725735600}
+{"o":543040542.5599423647,"h":543550478.6563508511,"l":538683374.5494401455,"c":538683374.5494401455,"v":148698.2624546303,"t":1725739200}
+{"o":538683374.5494401455,"h":541096457.1155714989,"l":536157133.3333899975,"c":536969789.4449094534,"v":157688.4233727512,"t":1725742800}
+{"o":536969789.4449094534,"h":538645008.9975167513,"l":532761492.4763450623,"c":536468680.2802923918,"v":140188.3531458019,"t":1725746400}
+{"o":536468680.2802923918,"h":540993735.8097761869,"l":534979264.2897883058,"c":540456979.2020078897,"v":120628.9644955001,"t":1725750000}
+{"o":540456979.2020078897,"h":541427336.0616518259,"l":536966556.2679395676,"c":539704115.4354425669,"v":145089.4138526942,"t":1725753600}
+{"o":539704115.4354425669,"h":542844784.192964673,"l":539490308.9417510033,"c":541321828.4201034307,"v":135864.6104294959,"t":1725757200}
+{"o":541321828.4201034307,"h":543439379.5863445997,"l":541142071.8329786062,"c":542473927.7472257614,"v":140906.4931004322,"t":1725760800}
+{"o":542473927.7472257614,"h":543808907.4677170515,"l":540885255.8837383986,"c":542769243.1190222502,"v":114435.3167427023,"t":1725764400}
+{"o":542769243.1190222502,"h":544741708.8712954521,"l":541883184.333976984,"c":543626220.2648779154,"v":122300.4297936408,"t":1725768000}
+{"o":543626220.2648779154,"h":543676611.3006601334,"l":541040631.3405723572,"c":541040631.3405723572,"v":151932.864270508,"t":1725771600}
+{"o":541040631.3405723572,"h":543878240.4941138029,"l":541024378.373786211,"c":543232123.3261915445,"v":97262.8923331086,"t":1725775200}
+{"o":543232123.3261915445,"h":550493092.1391545534,"l":542985139.5284457207,"c":548371159.9172277451,"v":185635.1839738369,"t":1725778800}
+{"o":548371159.9172277451,"h":549575951.2911200523,"l":546621438.9744776487,"c":549244943.8331875801,"v":205235.9073819515,"t":1725782400}
+{"o":549244943.8331875801,"h":554223732.6141968966,"l":548654888.3646160364,"c":548873171.3031338453,"v":229940.4431226352,"t":1725786000}
+{"o":548873171.3031338453,"h":553256121.3950556517,"l":548618569.4834787846,"c":552851133.4958529472,"v":152555.0913289481,"t":1725789600}
+{"o":552851133.4958529472,"h":554074901.5705831051,"l":550164711.9217326641,"c":550514204.5645411015,"v":145156.6104756593,"t":1725793200}
+{"o":550514204.5645411015,"h":551247828.8340289593,"l":544353304.0765503645,"c":544856330.0563634634,"v":186226.9689496969,"t":1725796800}
+{"o":544856330.0563634634,"h":546211099.393819809,"l":543005548.9830042124,"c":545831004.5270828009,"v":174214.9205708065,"t":1725800400}
+{"o":545831004.5270828009,"h":546498162.0842517614,"l":540001287.1768741608,"c":540001287.1768741608,"v":267760.5385935783,"t":1725804000}
+{"o":540001287.1768741608,"h":541570780.5394345522,"l":535843239.8747361302,"c":536377322.3404294848,"v":413552.1178711893,"t":1725807600}
+{"o":536377322.3404294848,"h":543144177.0500566959,"l":535895331.7940283418,"c":540586450.8825973272,"v":194214.1433530295,"t":1725811200}
+{"o":540586450.8825973272,"h":547197019.8694745302,"l":540473155.0441243649,"c":546947637.6240906715,"v":177821.7498382688,"t":1725814800}
+{"o":546947637.6240906715,"h":547352760.3005144596,"l":544174598.5464718342,"c":545008574.6746383905,"v":159974.8077660222,"t":1725818400}
+{"o":545008574.6746383905,"h":546283019.195207119,"l":543381128.0661613941,"c":544591003.7728358507,"v":125750.155758226,"t":1725822000}
+{"o":544591003.7728358507,"h":545626013.2162462473,"l":543122015.2247881889,"c":545020792.1998912096,"v":113718.6362915734,"t":1725825600}
+{"o":545020792.1998912096,"h":549656287.473960042,"l":544960360.4177793264,"c":546647701.5527652502,"v":224806.9103791144,"t":1725829200}
+{"o":546647701.5527652502,"h":557225713.0778838396,"l":544849976.0567750931,"c":547333436.3270288706,"v":458074.4364602726,"t":1725832800}
+{"o":547333436.3270288706,"h":551538666.2266750336,"l":546731206.9459950924,"c":550743004.3153440952,"v":186827.9901580557,"t":1725836400}
+{"o":550743004.3153440952,"h":554553391.9223433733,"l":546673073.113096118,"c":550710819.8405534029,"v":237711.8027229914,"t":1725840000}
+{"o":550710819.8405534029,"h":553738312.1927322149,"l":546934480.729136467,"c":549394885.5760631561,"v":240884.363894411,"t":1725843600}
+{"o":549394885.5760631561,"h":549936825.4088859558,"l":543259531.5055816174,"c":547347573.5169104338,"v":207363.4054712994,"t":1725847200}
+{"o":547347573.5169104338,"h":547451065.4628884792,"l":541432813.1609249115,"c":544299608.9963997602,"v":186432.2339621086,"t":1725850800}
+{"o":544299608.9963997602,"h":545152431.1008694172,"l":541301136.794290781,"c":542865157.6736998558,"v":144779.4335337697,"t":1725854400}
+{"o":542865157.6736998558,"h":543872154.4431558847,"l":539655466.5840415955,"c":540881181.7930934429,"v":147492.2165703296,"t":1725858000}
+{"o":540881181.7930934429,"h":544855651.470323801,"l":540323070.1044989824,"c":544380580.6337188482,"v":192948.7364379416,"t":1725861600}
+{"o":544380580.6337188482,"h":547530805.8379571438,"l":542540786.9110788107,"c":547317718.7177733183,"v":155304.469691406,"t":1725865200}
+{"o":547317718.7177733183,"h":551086142.5241947174,"l":546773349.4999502897,"c":549832070.264928937,"v":220094.9876828039,"t":1725868800}
+{"o":549832070.264928937,"h":554335979.903781414,"l":547286567.7283476591,"c":548013390.2389689684,"v":217559.3321110111,"t":1725872400}
+{"o":548013390.2389689684,"h":551774133.4847055674,"l":546827143.9326536655,"c":549555523.7619278431,"v":160050.6662580176,"t":1725876000}
+{"o":549555523.7619278431,"h":550056194.6850936413,"l":546743664.538416028,"c":547703569.8507982492,"v":141374.1276354945,"t":1725879600}
+{"o":547703569.8507982492,"h":548061646.8886069059,"l":543910597.2721515894,"c":547168941.2551389933,"v":218634.2252763072,"t":1725883200}
+{"o":547168941.2551389933,"h":551089642.0070955753,"l":544614189.5524958372,"c":549112638.3815284967,"v":305371.1500797975,"t":1725886800}
+{"o":549112638.3815284967,"h":550721260.1362411976,"l":537440556.9717617035,"c":538326152.4524489641,"v":393420.4133109785,"t":1725890400}
+{"o":538326152.4524489641,"h":544457506.0811233521,"l":537428215.0920157433,"c":543354621.8430957794,"v":302793.2921680178,"t":1725894000}
+{"o":543354621.8430957794,"h":566231018.9682322741,"l":542801757.7309970856,"c":561478277.9022823572,"v":597800.1766407893,"t":1725897600}
+{"o":561478277.9022823572,"h":566564428.8983050585,"l":560665992.9719889164,"c":562351448.6378004551,"v":418424.8881588798,"t":1725901200}
+{"o":562351448.6378004551,"h":564898827.6987655163,"l":559749146.4458999634,"c":563807668.0683089495,"v":325733.2226680632,"t":1725904800}
+{"o":563807668.0683089495,"h":572132766.5194505453,"l":563077743.8754945993,"c":571369752.2993100882,"v":302585.4968113154,"t":1725908400}
+{"o":571369752.2993100882,"h":572624520.6827981472,"l":566035103.7871576548,"c":570096867.7454931736,"v":238238.8899630564,"t":1725912000}
+{"o":570096867.7454931736,"h":580054529.9726074934,"l":569146722.2284239531,"c":571916871.7243047953,"v":450851.0750149552,"t":1725915600}
+{"o":571916871.7243047953,"h":574247153.6059786081,"l":566937419.3815441132,"c":568940160.6172616482,"v":264428.5748337018,"t":1725919200}
+{"o":568940160.6172616482,"h":572395475.4282861948,"l":567019100.3053743839,"c":571609109.6917690039,"v":203292.7272472529,"t":1725922800}
+{"o":571609109.6917690039,"h":572272703.1858518124,"l":564796039.8006229401,"c":567220412.9192482233,"v":228050.8271902757,"t":1725926400}
+{"o":567220412.9192482233,"h":567914741.824592948,"l":562685674.6038278341,"c":564201715.5776865482,"v":170648.3816425484,"t":1725930000}
+{"o":564201715.5776865482,"h":565332460.0874921083,"l":562070819.6730866432,"c":564631499.5863542557,"v":142503.3633821438,"t":1725933600}
+{"o":564631499.5863542557,"h":565048004.7219570875,"l":561974899.5870382786,"c":562496681.3036630154,"v":164505.4714066435,"t":1725937200}
+{"o":562496681.3036630154,"h":565023778.2711503506,"l":560880696.153822422,"c":562624520.8440753222,"v":139165.1587189773,"t":1725940800}
+{"o":562624520.8440753222,"h":569569076.6864868402,"l":562283384.2720785141,"c":569569076.6864868402,"v":137031.1351079172,"t":1725944400}
+{"o":569569076.6864868402,"h":569569076.6864868402,"l":566026491.7542786598,"c":566736149.3415778875,"v":130590.4792469997,"t":1725948000}
+{"o":566736149.3415778875,"h":572514777.8282433748,"l":565867038.2419155836,"c":571284806.7036142349,"v":211931.4582776662,"t":1725951600}
+{"o":571284806.7036142349,"h":573434361.5406563282,"l":568819417.900519371,"c":569866588.7224417925,"v":188871.3057701277,"t":1725955200}
+{"o":569866588.7224417925,"h":571364331.203638792,"l":568072457.1951316595,"c":569305684.1045165062,"v":140905.4297334446,"t":1725958800}
+{"o":569305684.1045165062,"h":571984897.3909471035,"l":567298438.441631794,"c":571014747.5502313375,"v":158212.887044141,"t":1725962400}
+{"o":571014747.5502313375,"h":572927754.003262639,"l":569599140.1667890549,"c":572277850.8165054321,"v":143989.5409905726,"t":1725966000}
+{"o":572277850.8165054321,"h":573747111.1859103441,"l":568427248.3716934919,"c":568813799.4308488369,"v":161867.2566240852,"t":1725969600}
+{"o":568813799.4308488369,"h":569265899.544875145,"l":564363108.685618639,"c":567289693.8956350088,"v":262307.9623229972,"t":1725973200}
+{"o":567289693.8956350088,"h":575583981.2772325277,"l":565874391.5630773306,"c":571880942.2527885437,"v":416014.9123261567,"t":1725976800}
+{"o":571880942.2527885437,"h":577018217.9299548864,"l":567798376.7069835663,"c":567856152.4492380619,"v":335025.6301627868,"t":1725980400}
+{"o":567856152.4492380619,"h":570847310.6194496155,"l":566111686.5890973806,"c":569028993.245620966,"v":272478.8081728939,"t":1725984000}
+{"o":569028993.245620966,"h":579401941.6217304468,"l":568622196.9137687683,"c":574635772.5249189138,"v":290920.1887632928,"t":1725987600}
+{"o":574635772.5249189138,"h":583904612.9420317411,"l":574635772.5249189138,"c":578997396.4909377098,"v":452325.159942274,"t":1725991200}
+{"o":578997396.4909377098,"h":579814780.5820989609,"l":574789078.1714186668,"c":578361556.6997197866,"v":300495.3610257755,"t":1725994800}
+{"o":578361556.6997197866,"h":582390670.7552882433,"l":574338353.8860406876,"c":574338353.8860406876,"v":226899.0797622633,"t":1725998400}
+{"o":574338353.8860406876,"h":575928653.8947095871,"l":572107751.6978024244,"c":573021278.8799039125,"v":212761.2550429197,"t":1726002000}
+{"o":573021278.8799039125,"h":576040210.2704429626,"l":571984101.4618560076,"c":575501395.95865798,"v":183203.9706351627,"t":1726005600}
+{"o":575501395.95865798,"h":576032055.0643793344,"l":572956151.5508618355,"c":573975250.6088918447,"v":127371.6546466446,"t":1726009200}
+{"o":573975250.6088918447,"h":575160544.149626255,"l":571908973.243209362,"c":573685430.2556236982,"v":168429.4148273269,"t":1726012800}
+{"o":573685430.2556236982,"h":573948200.1958888769,"l":564157617.0690524578,"c":564688922.3794603348,"v":350636.9981925945,"t":1726016400}
+{"o":564688922.3794603348,"h":568962554.2127916813,"l":564398371.7962428331,"c":567044157.081394434,"v":230395.3373639913,"t":1726020000}
+{"o":567044157.081394434,"h":567496416.7589042187,"l":564243697.9978311062,"c":565400077.825753212,"v":183862.0234499697,"t":1726023600}
+{"o":565400077.825753212,"h":565400077.825753212,"l":556822026.9814265966,"c":559699695.6572533846,"v":253433.7510678228,"t":1726027200}
+{"o":559699695.6572533846,"h":559883935.1888189316,"l":554930782.5288075209,"c":555869094.1466482878,"v":198616.730863292,"t":1726030800}
+{"o":555869094.1466482878,"h":559709665.5756617785,"l":554751341.3418570757,"c":557114223.8870111704,"v":200653.4967744415,"t":1726034400}
+{"o":557114223.8870111704,"h":560939423.7328032255,"l":556695247.5100493431,"c":560418821.4789649248,"v":222606.6338980932,"t":1726038000}
+{"o":560418821.4789649248,"h":560462916.2688604593,"l":554071831.2247837782,"c":555706042.3205616474,"v":232699.851057678,"t":1726041600}
+{"o":555706042.3205616474,"h":557623476.3429547548,"l":554978061.2982519865,"c":556564534.262773037,"v":176371.2395895969,"t":1726045200}
+{"o":556564534.262773037,"h":556577028.7101262808,"l":546895257.4832086563,"c":554236212.9611330032,"v":212215.8923052072,"t":1726048800}
+{"o":554236212.9611330032,"h":559479782.3921798468,"l":554236212.9611330032,"c":558158059.6225175858,"v":198168.1580729503,"t":1726052400}
+{"o":558158059.6225175858,"h":561421956.3658549786,"l":553239862.7128192186,"c":558631660.0896077156,"v":437343.3913382379,"t":1726056000}
+{"o":558631660.0896077156,"h":564259886.7207239866,"l":547063576.8235288858,"c":548556010.3194237947,"v":469500.683231767,"t":1726059600}
+{"o":548556010.3194237947,"h":550493414.3951981068,"l":542540374.9957510233,"c":548662698.2013300657,"v":418482.1629191647,"t":1726063200}
+{"o":548662698.2013300657,"h":560127110.0892701149,"l":546308325.4023405313,"c":555041221.2406623363,"v":420611.3106857092,"t":1726066800}
+{"o":555041221.2406623363,"h":560610673.4876137972,"l":554694694.8104895353,"c":558649053.9453530312,"v":369151.894232168,"t":1726070400}
+{"o":558649053.9453530312,"h":564851481.2080446482,"l":558309735.4602096081,"c":563187216.7299154997,"v":370802.8983885383,"t":1726074000}
+{"o":563187216.7299154997,"h":565290327.2426213026,"l":556365982.8211526871,"c":559786172.5215938091,"v":348959.0978488189,"t":1726077600}
+{"o":559786172.5215938091,"h":562618849.9849938154,"l":557243883.0535112619,"c":561736226.9817652702,"v":259495.1670045564,"t":1726081200}
+{"o":561736226.9817652702,"h":563407484.5677639246,"l":560116017.7543447018,"c":561223550.2135248184,"v":178478.2374739196,"t":1726084800}
+{"o":561223550.2135248184,"h":562545836.5586006641,"l":558695699.6430261135,"c":560228467.345300436,"v":195155.8767896203,"t":1726088400}
+{"o":560228467.345300436,"h":561208951.934422493,"l":559280254.0721383095,"c":560920585.0542405844,"v":142207.5669397383,"t":1726092000}
+{"o":560920585.0542405844,"h":562262953.176353097,"l":559673495.7559474707,"c":560527865.7265402079,"v":136235.57556541,"t":1726095600}
+{"o":560527865.7265402079,"h":568254629.6422178745,"l":560252435.3591047525,"c":565477884.0281405449,"v":279132.8217027213,"t":1726099200}
+{"o":565477884.0281405449,"h":570841513.0463436842,"l":565477884.0281405449,"c":570481710.5593522787,"v":199534.191630509,"t":1726102800}
+{"o":570481710.5593522787,"h":575751323.1372857094,"l":570052346.4422268867,"c":573189644.9683294296,"v":290602.9410845812,"t":1726106400}
+{"o":573189644.9683294296,"h":575669309.0651670694,"l":571700694.9657597542,"c":574153980.9642137289,"v":218257.6450491501,"t":1726110000}
+{"o":574153980.9642137289,"h":576691180.3569668531,"l":571698092.5735280514,"c":572422455.4714301825,"v":172942.0614684772,"t":1726113600}
+{"o":572422455.4714301825,"h":573554305.6660200357,"l":569234875.3585991859,"c":571099415.817260623,"v":188145.7738826401,"t":1726117200}
+{"o":571099415.817260623,"h":577350470.2567096949,"l":568492056.3961125612,"c":569633369.3146810532,"v":140877.2275762291,"t":1726120800}
+{"o":569633369.3146810532,"h":572362918.1048401594,"l":569003679.2325294018,"c":571115140.6965876818,"v":190729.8539249298,"t":1726124400}
+{"o":571115140.6965876818,"h":573066933.2290475368,"l":570355838.5092281103,"c":571098534.0138043165,"v":199870.5235510459,"t":1726128000}
+{"o":571098534.0138043165,"h":571610308.9454027414,"l":568744296.4023495913,"c":568933834.2243183851,"v":149555.9811559028,"t":1726131600}
+{"o":568933834.2243183851,"h":570614853.5167460442,"l":568044985.1087222099,"c":568496122.9287532568,"v":155475.9989465339,"t":1726135200}
+{"o":568496122.9287532568,"h":571566780.4152172804,"l":568097871.0134541988,"c":570371863.8858219385,"v":183626.5663226683,"t":1726138800}
+{"o":570371863.8858219385,"h":572202393.4339852333,"l":567344211.6046806574,"c":567716824.6597011089,"v":217428.3968575495,"t":1726142400}
+{"o":567716824.6597011089,"h":571697271.2789853811,"l":566785117.0818544626,"c":569148930.9166618586,"v":244075.9338869908,"t":1726146000}
+{"o":569148930.9166618586,"h":579018789.9018019438,"l":568282574.0751649141,"c":568508080.9807302952,"v":332624.2322912511,"t":1726149600}
+{"o":568508080.9807302952,"h":573470694.5685828924,"l":564577531.4064580202,"c":565046464.193452239,"v":334927.3191461908,"t":1726153200}
+{"o":565046464.193452239,"h":570635070.3794329166,"l":564846288.2282130718,"c":570154165.4219719172,"v":263569.7573722643,"t":1726156800}
+{"o":570154165.4219719172,"h":573375917.5469899178,"l":568970592.9141206741,"c":572746392.5964305401,"v":263495.039782047,"t":1726160400}
+{"o":572746392.5964305401,"h":574369888.7643122673,"l":569856782.998921752,"c":571948383.6598381996,"v":231969.3794504216,"t":1726164000}
+{"o":571948383.6598381996,"h":574559291.058380723,"l":571379412.895881772,"c":574215313.6631287336,"v":215255.3059054115,"t":1726167600}
+{"o":574215313.6631287336,"h":576511369.2065656185,"l":571644376.2709208727,"c":574799888.5133714676,"v":341141.1693413353,"t":1726171200}
+{"o":574799888.5133714676,"h":577317685.5353469849,"l":572288936.3648376465,"c":573524204.4877054691,"v":233512.8173453693,"t":1726174800}
+{"o":573524204.4877054691,"h":579819035.1181201935,"l":573337152.8743396997,"c":577151899.0372217894,"v":181752.5441599523,"t":1726178400}
+{"o":577151899.0372217894,"h":577510810.5669313669,"l":575114925.2898225784,"c":575670447.799333334,"v":271277.4963686602,"t":1726182000}
+{"o":575670447.799333334,"h":576446713.4019436836,"l":573059519.8293743134,"c":573576124.6641676426,"v":205942.5265550921,"t":1726185600}
+{"o":573576124.6641676426,"h":573966489.2841033936,"l":568607190.1695283651,"c":570644100.7903004885,"v":172261.0238767859,"t":1726189200}
+{"o":570644100.7903004885,"h":571370383.4840297699,"l":568638072.9470796585,"c":570086886.1046663523,"v":305031.6070637134,"t":1726192800}
+{"o":570086886.1046663523,"h":571154892.8519827127,"l":568596109.6646157503,"c":568824304.5746810436,"v":216988.1385362249,"t":1726196400}
+{"o":568824304.5746810436,"h":570434221.5424884558,"l":567645387.0215523243,"c":568347614.1014859676,"v":135614.1314733503,"t":1726200000}
+{"o":568347614.1014859676,"h":570683956.8170441389,"l":568225795.2497787476,"c":570218372.1928170919,"v":121364.8982238639,"t":1726203600}
+{"o":570218372.1928170919,"h":570233446.439329505,"l":566149770.9042488337,"c":566149770.9042488337,"v":108662.4907696084,"t":1726207200}
+{"o":566149770.9042488337,"h":569730752.419786334,"l":565987413.3279571533,"c":569433689.5488831997,"v":166688.6325360663,"t":1726210800}
+{"o":569433689.5488831997,"h":569937671.236579895,"l":566291296.1122603416,"c":566555317.520678997,"v":134731.6784194162,"t":1726214400}
+{"o":566555317.520678997,"h":568776920.2198289633,"l":565443143.7652189732,"c":565553250.2926394939,"v":117495.2072185087,"t":1726218000}
+{"o":565553250.2926394939,"h":568556786.4720971584,"l":563593819.4497439861,"c":567642255.0220930576,"v":186158.8024173953,"t":1726221600}
+{"o":567642255.0220930576,"h":567717416.9098705053,"l":560805237.190818429,"c":561044423.0213649273,"v":238407.4290762743,"t":1726225200}
+{"o":561044423.0213649273,"h":562188705.6677348614,"l":557186204.2543292046,"c":560602437.2329075336,"v":306002.3815916363,"t":1726228800}
+{"o":560602437.2329075336,"h":562114497.3642772436,"l":557941115.0060305595,"c":561432222.5352458954,"v":253606.9941584246,"t":1726232400}
+{"o":561432222.5352458954,"h":566585052.3319057226,"l":558764131.4586179256,"c":566497665.0582436323,"v":317845.0742200256,"t":1726236000}
+{"o":566497665.0582436323,"h":581191912.7362020016,"l":565997476.3790184259,"c":578208269.3097524643,"v":497271.2868932154,"t":1726239600}
+{"o":578208269.3097524643,"h":583582970.0991369486,"l":575470923.7105361223,"c":577556461.9420892,"v":412954.3567465808,"t":1726243200}
+{"o":577556461.9420892,"h":582916040.2280553579,"l":577382186.8829396963,"c":580644397.6942049265,"v":431680.7859865758,"t":1726246800}
+{"o":580644397.6942049265,"h":585034017.6884583235,"l":578904501.2628194094,"c":583049636.2217584848,"v":363961.6510879403,"t":1726250400}
+{"o":583049636.2217584848,"h":585328320.7774205208,"l":582228383.4233404398,"c":584422913.1608090401,"v":249605.4223254656,"t":1726254000}
+{"o":584422913.1608090401,"h":587873104.4297331572,"l":583955347.8932282925,"c":585133739.7448608875,"v":238742.1986372287,"t":1726257600}
+{"o":585133739.7448608875,"h":591258514.5242722034,"l":582268108.460889101,"c":587936121.7984220982,"v":289445.4708698008,"t":1726261200}
+{"o":587936121.7984220982,"h":592131521.4936168194,"l":587936121.7984220982,"c":590105461.3398296833,"v":219574.6004400766,"t":1726264800}
+{"o":590105461.3398296833,"h":590507442.1460690498,"l":585861993.3341827393,"c":588624415.0312232971,"v":159863.1418179718,"t":1726268400}
+{"o":588624415.0312232971,"h":590155108.3408051729,"l":586396784.826854229,"c":586713800.7626354694,"v":167058.9142810543,"t":1726272000}
+{"o":586713800.7626354694,"h":591053521.6418166161,"l":586554744.1787704229,"c":589407603.1469299793,"v":167756.0247486947,"t":1726275600}
+{"o":589407603.1469299793,"h":591202547.3571060896,"l":588029268.8829984665,"c":588173597.5680758953,"v":153504.2777177598,"t":1726279200}
+{"o":588173597.5680758953,"h":595373392.5614070892,"l":588097623.9140318632,"c":590401659.8592069149,"v":258734.6243218334,"t":1726282800}
+{"o":590401659.8592069149,"h":590895750.2115335464,"l":588662587.6982917786,"c":588705076.9429517984,"v":198826.8153864821,"t":1726286400}
+{"o":588705076.9429517984,"h":589800863.7425034046,"l":584056885.3455865383,"c":584357863.3369220495,"v":126791.1123483359,"t":1726290000}
+{"o":584357863.3369220495,"h":585487241.8339921236,"l":581988397.5738129616,"c":583904610.9501706362,"v":210204.687566551,"t":1726293600}
+{"o":583904610.9501706362,"h":584212436.1533693075,"l":581724318.0214980841,"c":582041991.433447361,"v":156725.4208668536,"t":1726297200}
+{"o":582041991.433447361,"h":582529235.9993140697,"l":578497102.6732996702,"c":580010441.3024930954,"v":157860.105580588,"t":1726300800}
+{"o":580010441.3024930954,"h":582127446.098837018,"l":579422291.8007024527,"c":582122900.2299648523,"v":193650.3655466883,"t":1726304400}
+{"o":582122900.2299648523,"h":582122900.2299648523,"l":579244867.1381140947,"c":580477785.1022771597,"v":126873.159541982,"t":1726308000}
+{"o":580477785.1022771597,"h":580507854.126732111,"l":577696601.4409600496,"c":579297122.5358159542,"v":154917.2888450786,"t":1726311600}
+{"o":579297122.5358159542,"h":581430560.4779818058,"l":578142295.4134542942,"c":580264039.5848081112,"v":156860.8645062686,"t":1726315200}
+{"o":580264039.5848081112,"h":581039109.3768941164,"l":578418143.5353000164,"c":580721007.5869516134,"v":133745.8841003228,"t":1726318800}
+{"o":580721007.5869516134,"h":584792867.0611555576,"l":579417940.6908223629,"c":583670912.2186038494,"v":205354.3332920098,"t":1726322400}
+{"o":583670912.2186038494,"h":583893853.7527173758,"l":580256209.9314821959,"c":581511685.7210515738,"v":138816.3714849187,"t":1726326000}
+{"o":581511685.7210515738,"h":583710208.3386238813,"l":580802677.1416889429,"c":581696471.4553266764,"v":158433.7502446096,"t":1726329600}
+{"o":581696471.4553266764,"h":581696471.4553266764,"l":579346079.1138355732,"c":579704494.0170366764,"v":135780.8304739521,"t":1726333200}
+{"o":579704494.0170366764,"h":580307915.1695326567,"l":574275019.0821225643,"c":579653810.3651492596,"v":281069.8845752418,"t":1726336800}
+{"o":579653810.3651492596,"h":579719299.0665044785,"l":577708217.447203517,"c":578038679.8716130257,"v":157849.9677602375,"t":1726340400}
+{"o":578038679.8716130257,"h":581090602.417634964,"l":578029873.6341691017,"c":579883579.9786421061,"v":140244.2159986218,"t":1726344000}
+{"o":579883579.9786421061,"h":581153234.9727460146,"l":579301185.453397274,"c":579860475.2147580385,"v":123887.6939127582,"t":1726347600}
+{"o":579860475.2147580385,"h":581350582.5091489553,"l":578933878.0699404478,"c":580553995.3123544455,"v":118570.4267101809,"t":1726351200}
+{"o":580553995.3123544455,"h":581383463.7444646358,"l":579735026.7279163599,"c":580634647.1341258287,"v":91117.0877350486,"t":1726354800}
+{"o":580634647.1341258287,"h":583130076.2318630219,"l":580037463.5475116968,"c":581989639.871522069,"v":120429.7383535318,"t":1726358400}
+{"o":581989639.871522069,"h":583679753.7195290327,"l":580882661.2257134914,"c":583425809.8971070051,"v":114895.25992305,"t":1726362000}
+{"o":583425809.8971070051,"h":583878362.6180562973,"l":581513455.8806143999,"c":582989537.6332467794,"v":106082.2899555712,"t":1726365600}
+{"o":582989537.6332467794,"h":583455480.8119755983,"l":581637359.095303297,"c":581697486.9004348516,"v":179818.6978585089,"t":1726369200}
+{"o":581697486.9004348516,"h":582371431.1387814283,"l":579537604.6760846376,"c":579889942.4063309431,"v":177886.8360099096,"t":1726372800}
+{"o":579889942.4063309431,"h":581307286.511069417,"l":579024559.2981493473,"c":580301953.3811217546,"v":119520.3512123508,"t":1726376400}
+{"o":580301953.3811217546,"h":581851378.9437252283,"l":580277570.0328450203,"c":581734335.1989004612,"v":115085.7144038277,"t":1726380000}
+{"o":581734335.1989004612,"h":581748206.7683045864,"l":579522101.1224328279,"c":580500990.3489956856,"v":129028.8347209313,"t":1726383600}
+{"o":580500990.3489956856,"h":580617907.640086174,"l":578160040.2244807482,"c":578840558.8343527317,"v":120380.1654577664,"t":1726387200}
+{"o":578840558.8343527317,"h":579247544.1523457766,"l":577085836.4032119513,"c":577566210.0416564941,"v":107395.5927527637,"t":1726390800}
+{"o":577566210.0416564941,"h":577974541.4994417429,"l":575131271.7922227383,"c":575557206.807557106,"v":127552.0661264978,"t":1726394400}
+{"o":575557206.807557106,"h":575557206.807557106,"l":572228491.7815867662,"c":574051518.944560051,"v":129296.5078984824,"t":1726398000}
+{"o":574051518.944560051,"h":575366922.7646048069,"l":571803963.5876896381,"c":575339138.1633888483,"v":139812.4945283573,"t":1726401600}
+{"o":575339138.1633888483,"h":577379803.8367828131,"l":573623409.002281785,"c":574648321.2380577326,"v":185078.7544837756,"t":1726405200}
+{"o":574648321.2380577326,"h":575592281.7798110247,"l":569884907.3680464029,"c":574665223.2354924679,"v":201543.9039750882,"t":1726408800}
+{"o":574665223.2354924679,"h":575543795.2712540627,"l":572758328.5241162777,"c":574468628.8874125481,"v":181680.0890867099,"t":1726412400}
+{"o":574468628.8874125481,"h":574927111.710714221,"l":566106478.1607885361,"c":566563188.0522379875,"v":194749.6460990772,"t":1726416000}
+{"o":566563188.0522379875,"h":567890740.8317625523,"l":562644869.4680110216,"c":564701127.2775299549,"v":245861.3701418894,"t":1726419600}
+{"o":564701127.2775299549,"h":568886284.0147125721,"l":564016799.6994450092,"c":565854341.9821451902,"v":238923.0353319829,"t":1726423200}
+{"o":565854341.9821451902,"h":567986082.1635458469,"l":564698450.6951577663,"c":564815531.5496337414,"v":159267.2445005095,"t":1726426800}
+{"o":564815531.5496337414,"h":565126028.7332217693,"l":562089384.3625491858,"c":563553638.4040076733,"v":173305.9597272024,"t":1726430400}
+{"o":563553638.4040076733,"h":563588542.4771403074,"l":552759296.790881753,"c":559109363.2163001299,"v":235851.7220119238,"t":1726434000}
+{"o":559109363.2163001299,"h":559255257.4600888491,"l":555262306.376911521,"c":558167201.3227330446,"v":263279.4607485381,"t":1726437600}
+{"o":558167201.3227330446,"h":560058617.2431989908,"l":551959791.5085773468,"c":556046550.5482444763,"v":358380.4886476855,"t":1726441200}
+{"o":556046550.5482444763,"h":557861075.6339577436,"l":553901206.9090801477,"c":554873563.2378027439,"v":250328.2300135151,"t":1726444800}
+{"o":554873563.2378027439,"h":554873563.2378027439,"l":549199509.572299242,"c":550909925.2480458021,"v":263242.5573614484,"t":1726448400}
+{"o":550909925.2480458021,"h":552263844.3637986183,"l":547001476.4799349308,"c":548666636.2054775953,"v":246638.9255781804,"t":1726452000}
+{"o":548666636.2054775953,"h":553142491.2476582527,"l":548307880.1101435423,"c":552904423.0576492548,"v":173870.374296064,"t":1726455600}
+{"o":552904423.0576492548,"h":554454568.8245538473,"l":552434182.2744070292,"c":552886329.1057770252,"v":167028.2434551456,"t":1726459200}
+{"o":552886329.1057770252,"h":555897599.3689143658,"l":552638679.4713407755,"c":555610738.3234977722,"v":120692.9498848935,"t":1726462800}
+{"o":555610738.3234977722,"h":556612722.9171559811,"l":551852000.2804877758,"c":552688046.084053874,"v":164128.1711495065,"t":1726466400}
+{"o":552688046.084053874,"h":555998730.8917355537,"l":552203491.3574982882,"c":555355153.95251894,"v":160828.2365007734,"t":1726470000}
+{"o":555355153.95251894,"h":560226959.6758576632,"l":554731532.0875042677,"c":557467256.6255625486,"v":210503.340531968,"t":1726473600}
+{"o":557467256.6255625486,"h":559870861.199042201,"l":553693042.0098971128,"c":553730797.0101850033,"v":193292.6003813595,"t":1726477200}
+{"o":553730797.0101850033,"h":559796794.7452765703,"l":552918225.7912324667,"c":558579743.9987853765,"v":206455.1446307283,"t":1726480800}
+{"o":558579743.9987853765,"h":559516405.6611289978,"l":557345297.7634598017,"c":558054560.3615928888,"v":153202.5868734833,"t":1726484400}
+{"o":558054560.3615928888,"h":559903767.1134525537,"l":556355262.895527482,"c":557176190.7520974874,"v":199565.8349054621,"t":1726488000}
+{"o":557176190.7520974874,"h":559544649.4691450596,"l":554901507.9086979628,"c":559165348.7793729305,"v":261177.7853359559,"t":1726491600}
+{"o":559165348.7793729305,"h":560051696.5592473745,"l":549970026.7235178947,"c":551802320.9964638948,"v":342762.04087725,"t":1726495200}
+{"o":551802320.9964638948,"h":558376380.9927432537,"l":550336795.0967595577,"c":556230337.6663068533,"v":272257.7096796842,"t":1726498800}
+{"o":556230337.6663068533,"h":557310055.0935461521,"l":551984186.0706859827,"c":552015013.4291633368,"v":226695.5116590723,"t":1726502400}
+{"o":552015013.4291633368,"h":557596234.7334307432,"l":545570059.5173808336,"c":556327998.3198869228,"v":398777.359540655,"t":1726506000}
+{"o":556327998.3198869228,"h":556716066.9985013008,"l":550022544.3706653118,"c":552316060.1163139343,"v":213642.3776397597,"t":1726509600}
+{"o":552316060.1163139343,"h":555677924.5218057632,"l":550992786.4073762894,"c":554790678.1585228443,"v":197558.0281360758,"t":1726513200}
+{"o":554790678.1585228443,"h":556777842.3306503296,"l":550482962.7875968218,"c":550482962.7875968218,"v":189648.1790076921,"t":1726516800}
+{"o":550482962.7875968218,"h":556328506.3269981146,"l":549895455.7158626318,"c":556328506.3269981146,"v":181240.0605444126,"t":1726520400}
+{"o":556328506.3269981146,"h":556437643.115618825,"l":551949099.9065544605,"c":552821281.4241223335,"v":130640.0107419986,"t":1726524000}
+{"o":552821281.4241223335,"h":558455569.4008272886,"l":552821281.4241223335,"c":556485795.1256350279,"v":143205.1496871476,"t":1726527600}
+{"o":556485795.1256350279,"h":558428269.6517980099,"l":553078300.534724474,"c":553270868.2648328543,"v":171874.2407408855,"t":1726531200}
+{"o":553270868.2648328543,"h":555205042.1349089146,"l":551526949.7524931431,"c":552362706.490075469,"v":176024.2505118261,"t":1726534800}
+{"o":552362706.490075469,"h":556468268.6209009886,"l":550956669.0560529232,"c":553532360.0296499729,"v":211914.508280452,"t":1726538400}
+{"o":553532360.0296499729,"h":556254188.6118099689,"l":553139540.2151563168,"c":554927992.9448862076,"v":136529.0188325139,"t":1726542000}
+{"o":554927992.9448862076,"h":556461755.172065258,"l":553212266.4745258093,"c":555663044.1368131638,"v":117626.9156377493,"t":1726545600}
+{"o":555663044.1368131638,"h":562193106.6981757879,"l":555585511.3337417841,"c":561016643.3771243095,"v":168165.3408579489,"t":1726549200}
+{"o":561016643.3771243095,"h":561502785.5209594965,"l":558419977.3194483519,"c":558608036.3975929022,"v":170387.1225181049,"t":1726552800}
+{"o":558608036.3975929022,"h":560414795.3231523037,"l":558073266.8375478983,"c":559650961.9249638319,"v":178300.1584873454,"t":1726556400}
+{"o":559650961.9249638319,"h":562048943.7456612587,"l":559650961.9249638319,"c":560534687.4441037178,"v":148708.7373733557,"t":1726560000}
+{"o":560534687.4441037178,"h":561995544.2619132996,"l":557499824.5847653151,"c":560784988.9667334557,"v":172136.5607817299,"t":1726563600}
+{"o":560784988.9667334557,"h":564289421.3934824467,"l":559732710.7764338255,"c":561752233.1497480869,"v":194385.8190794266,"t":1726567200}
+{"o":561752233.1497480869,"h":563318288.9924292564,"l":557852874.3393390179,"c":558134424.5066765547,"v":182562.1202249324,"t":1726570800}
+{"o":558134424.5066765547,"h":560703608.0525326729,"l":556378399.4288975,"c":560181756.4934327602,"v":200104.7534031752,"t":1726574400}
+{"o":560181756.4934327602,"h":561501565.0134259462,"l":554180880.1425771713,"c":555172548.2499836683,"v":259591.0241771087,"t":1726578000}
+{"o":555172548.2499836683,"h":570824792.3905981779,"l":554384749.0179507732,"c":565034884.6075371504,"v":533496.8475926628,"t":1726581600}
+{"o":565034884.6075371504,"h":576529036.3938426971,"l":564821418.7709807158,"c":569844071.7233707905,"v":403459.2337985967,"t":1726585200}
+{"o":569844071.7233707905,"h":571082102.8760954142,"l":558965325.2141838074,"c":560339153.7848511934,"v":396492.5567521174,"t":1726588800}
+{"o":560339153.7848511934,"h":565786798.923560977,"l":559410822.320350647,"c":563557297.8383523226,"v":274097.504193137,"t":1726592400}
+{"o":563557297.8383523226,"h":564877698.4317433834,"l":558694020.8260682821,"c":560743850.933901906,"v":220867.0654095718,"t":1726596000}
+{"o":560743850.933901906,"h":562099714.6337851286,"l":554725923.9469856024,"c":559475434.6446535587,"v":262626.5499834783,"t":1726599600}
+{"o":559475434.6446535587,"h":561424761.3899738789,"l":557707194.1728321314,"c":558505524.0852274895,"v":235274.754596961,"t":1726603200}
+{"o":558505524.0852274895,"h":561749360.9352906942,"l":558455610.1403297186,"c":560855866.3076870441,"v":176031.7632991266,"t":1726606800}
+{"o":560855866.3076870441,"h":560855866.3076870441,"l":557302342.4850667715,"c":557458846.6579446793,"v":172363.1512523709,"t":1726610400}
+{"o":557458846.6579446793,"h":557458846.6579446793,"l":555188227.9800503254,"c":556756192.3212143183,"v":153981.0640129454,"t":1726614000}
+{"o":556756192.3212143183,"h":557092132.8001593351,"l":551196613.3111581802,"c":555708189.9741470814,"v":199114.3924569913,"t":1726617600}
+{"o":555708189.9741470814,"h":557027110.8168354034,"l":553069542.8130840063,"c":554096315.8387819529,"v":182273.8558090432,"t":1726621200}
+{"o":554096315.8387819529,"h":557378461.3729029894,"l":553484400.0692903996,"c":557378461.3729029894,"v":156953.7797863383,"t":1726624800}
+{"o":557378461.3729029894,"h":559329857.7249459028,"l":557100463.0513950586,"c":557274778.3602175713,"v":198515.4870375804,"t":1726628400}
+{"o":557274778.3602175713,"h":557967221.3215429783,"l":552762998.0000712872,"c":554860663.6711212397,"v":188683.45898218,"t":1726632000}
+{"o":554860663.6711212397,"h":555159001.171071887,"l":552802182.1731909513,"c":554426022.6637940407,"v":132508.1143815232,"t":1726635600}
+{"o":554426022.6637940407,"h":556015845.9713608027,"l":550154344.6198152304,"c":555532249.4830676317,"v":432249.5560864453,"t":1726639200}
+{"o":555532249.4830676317,"h":556676101.3119914532,"l":555007175.4284453392,"c":555816727.8021417856,"v":219916.6379055518,"t":1726642800}
+{"o":555816727.8021417856,"h":555832275.78158319,"l":552720960.9733666182,"c":553308249.8975967169,"v":162009.8183089346,"t":1726646400}
+{"o":553308249.8975967169,"h":553645151.6017919779,"l":546805772.6522978544,"c":546819193.6675211191,"v":215417.1549786046,"t":1726650000}
+{"o":546819193.6675211191,"h":548379075.1878150702,"l":542015095.9178316593,"c":547696258.6497362852,"v":245898.0244750025,"t":1726653600}
+{"o":547696258.6497362852,"h":549674042.3278532028,"l":546395507.6162433624,"c":547684765.03923738,"v":156527.1711323459,"t":1726657200}
+{"o":547684765.03923738,"h":550381318.5063434839,"l":545004955.6531853676,"c":549901318.2586613894,"v":169218.1328662102,"t":1726660800}
+{"o":549901318.2586613894,"h":551577984.8801141977,"l":542615756.4074310064,"c":544580102.2822515965,"v":232157.5485407336,"t":1726664400}
+{"o":544580102.2822515965,"h":545593442.8551151752,"l":540775907.2099517584,"c":541584725.7123581171,"v":256174.856608539,"t":1726668000}
+{"o":541584725.7123581171,"h":543792420.7521212101,"l":537864943.160503149,"c":540344811.4290128946,"v":295017.3605263049,"t":1726671600}
+{"o":540344811.4290128946,"h":546004577.5629942417,"l":538473597.4255427122,"c":545231773.0866018534,"v":251788.6877377928,"t":1726675200}
+{"o":545231773.0866018534,"h":549111529.0861874819,"l":541082572.6604990959,"c":546894997.1192760468,"v":247171.4682963306,"t":1726678800}
+{"o":546894997.1192760468,"h":563121585.0609047413,"l":545787813.9118527174,"c":556012973.0551512241,"v":993510.9764993534,"t":1726682400}
+{"o":556012973.0551512241,"h":556012973.0551512241,"l":545872368.9160362482,"c":547739267.3398643732,"v":535892.0569924222,"t":1726686000}
+{"o":547739267.3398643732,"h":553998967.2791696787,"l":543788492.628029108,"c":553550824.8526544571,"v":256481.159444409,"t":1726689600}
+{"o":553550824.8526544571,"h":557311380.7444109917,"l":552124605.6174906492,"c":555239540.2260916233,"v":232783.7605334833,"t":1726693200}
+{"o":555239540.2260916233,"h":557386947.9056762457,"l":553395247.3122553825,"c":556176262.9618752003,"v":201442.2670821541,"t":1726696800}
+{"o":556176262.9618752003,"h":568956525.7887952328,"l":556176262.9618752003,"c":568378075.1614484787,"v":345527.1565681928,"t":1726700400}
+{"o":568378075.1614484787,"h":577564065.4053606987,"l":568256240.0569790602,"c":574436520.9901967049,"v":548462.5987034597,"t":1726704000}
+{"o":574436520.9901967049,"h":575911083.0953165293,"l":570279584.5082747936,"c":573432171.8263641596,"v":323216.0302961641,"t":1726707600}
+{"o":573432171.8263641596,"h":581206011.2117553949,"l":571492179.3489239216,"c":580534312.7977882624,"v":278775.09025552,"t":1726711200}
+{"o":580534312.7977882624,"h":586854658.265147686,"l":580527738.1359666586,"c":584243760.6069004536,"v":311620.2038055358,"t":1726714800}
+{"o":584243760.6069004536,"h":588841255.368624568,"l":583049243.8643686771,"c":587923057.8623677492,"v":239445.4341559461,"t":1726718400}
+{"o":587923057.8623677492,"h":589444217.6940382719,"l":585002350.6432952881,"c":585661503.6293171644,"v":232125.0225249619,"t":1726722000}
+{"o":585661503.6293171644,"h":590925361.8112399578,"l":582378499.3441081047,"c":586122550.4351061583,"v":310408.8262425197,"t":1726725600}
+{"o":586122550.4351061583,"h":588157208.7076845169,"l":584706838.1862682104,"c":586378258.3511663675,"v":275019.5575998524,"t":1726729200}
+{"o":586378258.3511663675,"h":588568307.687689662,"l":585691249.2113832235,"c":585819419.9071526527,"v":254643.6004329732,"t":1726732800}
+{"o":585819419.9071526527,"h":589085798.7651132345,"l":585118253.0906838179,"c":586865669.2419397831,"v":259666.2577653449,"t":1726736400}
+{"o":586865669.2419397831,"h":590272338.693021059,"l":586017631.8960087299,"c":586566324.3048703671,"v":283366.4305906915,"t":1726740000}
+{"o":586566324.3048703671,"h":591075729.7208486795,"l":586312755.2011455297,"c":590382498.7542907,"v":296504.5081963822,"t":1726743600}
+{"o":590382498.7542907,"h":596331844.877738595,"l":588881269.6604713202,"c":595021580.8471072912,"v":496591.2926453676,"t":1726747200}
+{"o":595021580.8471072912,"h":599929179.6315487623,"l":592934368.8795500994,"c":594610150.6136755943,"v":384029.2703477412,"t":1726750800}
+{"o":594610150.6136755943,"h":600800572.6293458939,"l":594495446.9084767103,"c":596498726.385843277,"v":388409.0319423664,"t":1726754400}
+{"o":596498726.385843277,"h":605423776.7424926758,"l":595596372.023375392,"c":605202943.3691625595,"v":334530.0560778732,"t":1726758000}
+{"o":605202943.3691625595,"h":611179911.6145237684,"l":603110825.3545137644,"c":606514234.566374898,"v":400744.8295770093,"t":1726761600}
+{"o":606514234.566374898,"h":608692765.7810851336,"l":603462835.3065693378,"c":605906740.2284582853,"v":290006.9059075207,"t":1726765200}
+{"o":605906740.2284582853,"h":610191253.7856830359,"l":605677034.1623883247,"c":608165836.58593297,"v":287715.716358386,"t":1726768800}
+{"o":608165836.58593297,"h":609607323.6147286892,"l":605140005.3636004925,"c":605385822.0249435902,"v":247078.6545042784,"t":1726772400}
+{"o":605385822.0249435902,"h":608727929.3538581133,"l":604846955.3496859074,"c":608069870.9344296455,"v":218542.6962845103,"t":1726776000}
+{"o":608069870.9344296455,"h":608362866.839263916,"l":599587179.9975340366,"c":599919349.2646700144,"v":218973.8373564253,"t":1726779600}
+{"o":599919349.2646700144,"h":604463449.8428769112,"l":597226183.9688708782,"c":602801145.9106882811,"v":256071.7755424831,"t":1726783200}
+{"o":602801145.9106882811,"h":605151290.5098388195,"l":601585186.1056449413,"c":604549098.6783982515,"v":236375.5192392594,"t":1726786800}
+{"o":604549098.6783982515,"h":607239055.9825875759,"l":599779006.7444880009,"c":600125179.243719697,"v":267174.7953040479,"t":1726790400}
+{"o":600125179.243719697,"h":603237881.3237841129,"l":597460933.2482779026,"c":601543266.0105545521,"v":225974.2590435936,"t":1726794000}
+{"o":601543266.0105545521,"h":603148561.884013176,"l":597529170.752666831,"c":602880767.1765185595,"v":197149.8609919136,"t":1726797600}
+{"o":602880767.1765185595,"h":612099289.8488284349,"l":602341077.4389588833,"c":612099289.8488284349,"v":255247.502098117,"t":1726801200}
+{"o":612099289.8488284349,"h":629650367.4496543407,"l":611283197.01387012,"c":626942025.6091037989,"v":534472.2159187,"t":1726804800}
+{"o":626942025.6091037989,"h":634831873.1245038509,"l":623295087.0569499731,"c":627833072.7199378014,"v":359048.1288982479,"t":1726808400}
+{"o":627833072.7199378014,"h":644855590.9243780375,"l":625213348.3767808676,"c":640942945.1144970655,"v":408759.0274285384,"t":1726812000}
+{"o":640942945.1144970655,"h":641270781.6960222721,"l":632902405.8761817217,"c":639163287.1717578173,"v":366784.6640161547,"t":1726815600}
+{"o":639163287.1717578173,"h":644847607.4892344475,"l":634522652.8953350782,"c":638208980.9927771091,"v":579761.0398800228,"t":1726819200}
+{"o":638208980.9927771091,"h":642439146.1583322287,"l":637021115.7505607605,"c":639053562.6108832359,"v":238573.141606812,"t":1726822800}
+{"o":639053562.6108832359,"h":642499458.7976456881,"l":635726721.8819891214,"c":641533321.5243022442,"v":248161.074281353,"t":1726826400}
+{"o":641533321.5243022442,"h":641855197.6785962582,"l":635098557.6902045012,"c":637184811.9958490133,"v":278571.1957013346,"t":1726830000}
+{"o":637184811.9958490133,"h":639725608.9389630556,"l":633558709.3793541193,"c":636624775.6192579269,"v":256980.4353673847,"t":1726833600}
+{"o":636624775.6192579269,"h":637426901.083116293,"l":620584936.7879184484,"c":623134516.0259922743,"v":425973.1703595301,"t":1726837200}
+{"o":623134516.0259922743,"h":631703140.7700482607,"l":617301361.4465776682,"c":625515423.5604001284,"v":418557.722809366,"t":1726840800}
+{"o":625515423.5604001284,"h":629466021.6807546616,"l":621005401.4909968376,"c":625724094.6518856287,"v":302645.5952811617,"t":1726844400}
+{"o":625724094.6518856287,"h":628518528.2976545095,"l":622177161.9800204039,"c":624902734.4606405497,"v":263385.5062028056,"t":1726848000}
+{"o":624902734.4606405497,"h":626250413.5005681515,"l":616662364.6898989677,"c":617239426.7763209343,"v":313608.6139185239,"t":1726851600}
+{"o":617239426.7763209343,"h":619502720.3030362129,"l":612719828.7511246204,"c":618770364.50657022,"v":280603.1646580089,"t":1726855200}
+{"o":618770364.50657022,"h":623551294.2967540026,"l":617575936.7986968756,"c":620609643.6533135176,"v":216469.533558083,"t":1726858800}
+{"o":620609643.6533135176,"h":623291436.178019166,"l":619364768.3624716997,"c":620549871.750954628,"v":176212.9270634223,"t":1726862400}
+{"o":620549871.750954628,"h":628139605.0630487204,"l":620373029.1143339872,"c":623144351.1241642237,"v":232677.7401503889,"t":1726866000}
+{"o":623144351.1241642237,"h":625360531.2379151583,"l":621447830.487913847,"c":622799303.7380726337,"v":159089.4673334328,"t":1726869600}
+{"o":622799303.7380726337,"h":622841994.6788229942,"l":619015988.0712696314,"c":620481129.0250649452,"v":180767.9549046926,"t":1726873200}
+{"o":620481129.0250649452,"h":626329536.7234632969,"l":615965230.98118186,"c":622632011.0436300039,"v":286994.9944794967,"t":1726876800}
+{"o":622632011.0436300039,"h":623746000.7542659044,"l":614869345.9784183502,"c":615327245.818603158,"v":228545.2161299629,"t":1726880400}
+{"o":615327245.818603158,"h":617431656.1888103485,"l":613486974.1891937256,"c":616060356.1429669857,"v":204232.3213535952,"t":1726884000}
+{"o":616060356.1429669857,"h":620446013.4529981613,"l":615217937.6934401989,"c":618067274.053171277,"v":187484.9573814929,"t":1726887600}
+{"o":618067274.053171277,"h":618737103.7611054182,"l":612081503.8880523443,"c":615045090.0948022604,"v":208809.7696662037,"t":1726891200}
+{"o":615045090.0948022604,"h":618140021.821205616,"l":614266593.5120042562,"c":617757289.6040582657,"v":213292.5454453903,"t":1726894800}
+{"o":617757289.6040582657,"h":622966916.1967077255,"l":616698689.9729881287,"c":621598458.9048887491,"v":162883.6874240669,"t":1726898400}
+{"o":621598458.9048887491,"h":625346999.7834362984,"l":620826420.7760970592,"c":623893116.9802625179,"v":156672.1965623419,"t":1726902000}
+{"o":623893116.9802625179,"h":626220027.1285427809,"l":621886987.1263847351,"c":622579201.0548026562,"v":141522.2828707052,"t":1726905600}
+{"o":622579201.0548026562,"h":625216470.8959636688,"l":622148014.8093659878,"c":624126916.4838362932,"v":151862.3619085297,"t":1726909200}
+{"o":624126916.4838362932,"h":624408439.0188776255,"l":619777854.9331905842,"c":621523462.6834449768,"v":140531.9146534171,"t":1726912800}
+{"o":621523462.6834449768,"h":623556050.0327661037,"l":621008961.6569293737,"c":622962390.1747865677,"v":147581.129496637,"t":1726916400}
+{"o":622962390.1747865677,"h":624205987.2570041418,"l":620996032.9509897232,"c":624118810.9748818874,"v":124117.1880499788,"t":1726920000}
+{"o":624118810.9748818874,"h":629064145.0430634022,"l":622159551.3218076229,"c":628540001.0019315481,"v":168734.6176184473,"t":1726923600}
+{"o":628540001.0019315481,"h":632436803.0635149479,"l":627486371.056106925,"c":630805258.759589076,"v":222932.3178818364,"t":1726927200}
+{"o":630805258.759589076,"h":631082295.5567569733,"l":624106992.4392954111,"c":625009244.8050841093,"v":213691.679556611,"t":1726930800}
+{"o":625009244.8050841093,"h":627159552.2189216614,"l":623150677.4179490805,"c":625872828.0164341927,"v":303460.7054913969,"t":1726934400}
+{"o":625872828.0164341927,"h":628608418.7630045414,"l":624524472.2984154224,"c":627008910.5400931835,"v":204255.1743302244,"t":1726938000}
+{"o":627008910.5400931835,"h":629805830.6496243477,"l":625412910.6429114342,"c":625480203.7424095869,"v":182793.0825534731,"t":1726941600}
+{"o":625480203.7424095869,"h":627136470.6289591789,"l":623348122.4623017311,"c":623740641.4079017639,"v":267970.8137848764,"t":1726945200}
+{"o":623740641.4079017639,"h":625819535.1883758307,"l":623261794.1838383675,"c":624743601.5159987211,"v":159827.3886706595,"t":1726948800}
+{"o":624743601.5159987211,"h":627180766.3871105909,"l":623869889.5346877575,"c":625738003.9158471823,"v":151622.3506345803,"t":1726952400}
+{"o":625738003.9158471823,"h":628867913.2714657784,"l":625608668.3673036098,"c":628867913.2714657784,"v":129999.6276699187,"t":1726956000}
+{"o":628867913.2714657784,"h":634217925.4776072502,"l":627570867.2923749685,"c":632340308.8460539579,"v":170434.7524506552,"t":1726959600}
+{"o":632340308.8460539579,"h":634598545.5134091377,"l":627128300.6832872629,"c":630365034.1016671658,"v":196936.7710134303,"t":1726963200}
+{"o":630365034.1016671658,"h":630476860.3194953203,"l":625172018.7494783401,"c":625908842.5053275824,"v":149641.6209865331,"t":1726966800}
+{"o":625908842.5053275824,"h":626776414.9628275633,"l":622635976.450112462,"c":624950453.4328850508,"v":226767.0222896033,"t":1726970400}
+{"o":624950453.4328850508,"h":627609653.7002389431,"l":624156719.5371117592,"c":626946723.9574158192,"v":149503.7688198484,"t":1726974000}
+{"o":626946723.9574158192,"h":630676262.0937821865,"l":626515940.5061184168,"c":628455362.8228197098,"v":154513.5870767329,"t":1726977600}
+{"o":628455362.8228197098,"h":628695483.1637259722,"l":622826214.4126958847,"c":623082357.1565257311,"v":157522.3047636373,"t":1726981200}
+{"o":623082357.1565257311,"h":624688638.5436295271,"l":619576967.0314239264,"c":620226783.2898043394,"v":138076.9036440523,"t":1726984800}
+{"o":620226783.2898043394,"h":622969139.0851653814,"l":619725579.3127664328,"c":622969139.0851653814,"v":117024.1598243802,"t":1726988400}
+{"o":622969139.0851653814,"h":624695079.0475783348,"l":621733554.2140263319,"c":623374247.3715561628,"v":145264.5691577633,"t":1726992000}
+{"o":623374247.3715561628,"h":623646343.8281898499,"l":613624840.8068524599,"c":613708929.9375050068,"v":219188.5499591023,"t":1726995600}
+{"o":613708929.9375050068,"h":616066020.3485802412,"l":611208044.8779630661,"c":613966140.3987082243,"v":162343.667043581,"t":1726999200}
+{"o":613966140.3987082243,"h":614415281.425642848,"l":610038843.914331913,"c":613132444.0516226292,"v":167396.3010342932,"t":1727002800}
+{"o":613132444.0516226292,"h":614502081.8091592789,"l":611353604.4238320589,"c":612896001.6339160204,"v":148256.9976332527,"t":1727006400}
+{"o":612896001.6339160204,"h":613659964.9099607468,"l":606615526.2473511696,"c":608153082.6705833673,"v":180627.1869954279,"t":1727010000}
+{"o":608153082.6705833673,"h":610015395.3375153542,"l":603708558.4015758038,"c":606699599.8586863279,"v":216768.4120656363,"t":1727013600}
+{"o":606699599.8586863279,"h":608856211.7946107388,"l":605505080.1063916683,"c":605853588.1941671371,"v":189659.4523588106,"t":1727017200}
+{"o":605853588.1941671371,"h":608890052.1724975109,"l":602757170.2453129292,"c":607631685.1637696028,"v":188028.8172013552,"t":1727020800}
+{"o":607631685.1637696028,"h":615535792.9103837013,"l":607517697.5476151705,"c":613918696.2319879532,"v":217258.0713883371,"t":1727024400}
+{"o":613918696.2319879532,"h":614026350.2924921513,"l":608487584.6462426186,"c":610133020.365609169,"v":170469.5590933667,"t":1727028000}
+{"o":610133020.365609169,"h":613226700.9414557219,"l":606504225.8563646078,"c":612253657.80790627,"v":173099.7438767911,"t":1727031600}
+{"o":612253657.80790627,"h":614648628.2652881145,"l":610588841.5844737291,"c":611187036.1750264168,"v":203193.3004005073,"t":1727035200}
+{"o":611187036.1750264168,"h":613655944.9005175829,"l":600039763.8476774693,"c":600620586.3344956636,"v":227774.7137578554,"t":1727038800}
+{"o":600620586.3344956636,"h":616872773.9481762648,"l":597509290.7046427727,"c":615835507.0060778856,"v":443604.2067142695,"t":1727042400}
+{"o":615835507.0060778856,"h":616850179.8390008211,"l":610356613.4571352005,"c":612194314.6058498621,"v":249720.7093634137,"t":1727046000}
+{"o":612194314.6058498621,"h":619941210.3271863461,"l":601706888.1741577387,"c":616076152.7909590006,"v":363786.5718500181,"t":1727049600}
+{"o":616076152.7909590006,"h":624333338.4287650585,"l":615377705.6803957224,"c":620858971.0568785667,"v":366701.9558842335,"t":1727053200}
+{"o":620858971.0568785667,"h":622117945.1994998455,"l":617315017.3512816429,"c":620897502.2887557745,"v":229042.3209343755,"t":1727056800}
+{"o":620897502.2887557745,"h":633059150.7634818554,"l":620464975.2886075974,"c":625494623.7543474436,"v":361694.4066299315,"t":1727060400}
+{"o":625494623.7543474436,"h":627313532.0147984028,"l":620256438.4910589457,"c":622261054.5587559938,"v":225971.4686133938,"t":1727064000}
+{"o":622261054.5587559938,"h":622852317.0703889132,"l":617975599.6180105209,"c":620786192.2552804947,"v":207053.6791386901,"t":1727067600}
+{"o":620786192.2552804947,"h":623533736.4319252968,"l":619747809.3384109735,"c":621954589.6195170879,"v":189849.4968465608,"t":1727071200}
+{"o":621954589.6195170879,"h":622454741.7792266607,"l":614294728.0946627855,"c":615860157.0359470844,"v":260619.9883283095,"t":1727074800}
+{"o":615860157.0359470844,"h":616316898.3883746862,"l":606993160.7435538769,"c":608116107.5436893702,"v":306850.0567207352,"t":1727078400}
+{"o":608116107.5436893702,"h":613833248.7521852255,"l":607744092.6170324087,"c":612667071.0671904087,"v":289260.9325213977,"t":1727082000}
+{"o":612667071.0671904087,"h":613043276.9843950272,"l":607224838.4794934988,"c":609064160.5755205154,"v":257752.2198295562,"t":1727085600}
+{"o":609064160.5755205154,"h":609595135.2870711088,"l":605586996.0891863108,"c":607624691.4455007315,"v":230592.9579009931,"t":1727089200}
+{"o":607624691.4455007315,"h":607986751.9893450737,"l":603472915.3348273039,"c":605700389.6930378675,"v":247902.5509685866,"t":1727092800}
+{"o":605700389.6930378675,"h":608576109.271146059,"l":603465115.3093935251,"c":605562061.3203389645,"v":322163.4182061571,"t":1727096400}
+{"o":605562061.3203389645,"h":615449369.6715401411,"l":604456061.2142335176,"c":608409783.7448313236,"v":433467.0809309945,"t":1727100000}
+{"o":608409783.7448313236,"h":613407563.0706464052,"l":604121010.3792800903,"c":610566615.4162276983,"v":320594.4815774839,"t":1727103600}
+{"o":610566615.4162276983,"h":613714103.8600511551,"l":605206519.9220585823,"c":605998122.1563825607,"v":364144.5642686766,"t":1727107200}
+{"o":605998122.1563825607,"h":608204621.9000372887,"l":604168002.1753904819,"c":607175378.4277230501,"v":268969.0269662588,"t":1727110800}
+{"o":607175378.4277230501,"h":610693038.9339419603,"l":606882128.5518620014,"c":609161025.1698297262,"v":219345.7867523902,"t":1727114400}
+{"o":609161025.1698297262,"h":610327628.1662802696,"l":605960240.2103151083,"c":606551176.2468386889,"v":277145.2179220399,"t":1727118000}
+{"o":606551176.2468386889,"h":608185383.8111586571,"l":605313600.7358689308,"c":606785124.1601457596,"v":232167.9402287941,"t":1727121600}
+{"o":606785124.1601457596,"h":610896101.4073110819,"l":603183489.7201213837,"c":610000224.6023802757,"v":487689.0916307833,"t":1727125200}
+{"o":610000224.6023802757,"h":611604023.7365666628,"l":608173416.8439280987,"c":611127142.4976685047,"v":231446.9953544448,"t":1727128800}
+{"o":611127142.4976685047,"h":614547050.535266757,"l":609544576.7575334311,"c":612774150.3108359575,"v":201915.6408377808,"t":1727132400}
+{"o":612774150.3108359575,"h":614529020.8822265863,"l":605700635.1082105637,"c":608944350.6807863712,"v":343941.0741156017,"t":1727136000}
+{"o":608944350.6807863712,"h":614395143.9344551563,"l":605921831.8211550713,"c":611286554.1170123816,"v":313424.570417855,"t":1727139600}
+{"o":611286554.1170123816,"h":621075891.4174718857,"l":606656186.045342207,"c":620431736.0793174505,"v":368276.5522910785,"t":1727143200}
+{"o":620431736.0793174505,"h":621455331.2905458212,"l":617140527.8817665577,"c":620342340.3735048771,"v":259692.0571185666,"t":1727146800}
+{"o":620342340.3735048771,"h":622781061.9334406853,"l":615145238.1011667252,"c":616104637.1319612265,"v":232438.3060554551,"t":1727150400}
+{"o":616104637.1319612265,"h":620306839.0426734686,"l":615615781.5618035793,"c":619001194.5521835089,"v":233087.8931824499,"t":1727154000}
+{"o":619001194.5521835089,"h":620850631.6860604286,"l":616971901.8675284386,"c":619011294.6207139492,"v":213561.6566788736,"t":1727157600}
+{"o":619011294.6207139492,"h":623545770.3714631796,"l":618253096.9454718828,"c":622668336.329780817,"v":229577.0166037941,"t":1727161200}
+{"o":622668336.329780817,"h":629631705.7862404585,"l":622308237.0217399597,"c":627662418.4425544739,"v":344157.9205662491,"t":1727164800}
+{"o":627662418.4425544739,"h":629339022.8166191578,"l":619999369.0696097612,"c":620205794.7727277279,"v":269539.654021175,"t":1727168400}
+{"o":620205794.7727277279,"h":622839015.0538027287,"l":619219545.0425300598,"c":620903730.0134357214,"v":236457.8320929542,"t":1727172000}
+{"o":620903730.0134357214,"h":621197699.3080793619,"l":617729490.8110100031,"c":619841389.3538249731,"v":251792.8768569092,"t":1727175600}
+{"o":619841389.3538249731,"h":627664823.1223186255,"l":619776741.9113651514,"c":623517217.429343462,"v":300187.1532608921,"t":1727179200}
+{"o":623517217.429343462,"h":628532311.1088745594,"l":621994398.7398593426,"c":623868373.5458865166,"v":331132.1228917178,"t":1727182800}
+{"o":623868373.5458865166,"h":624194526.5264801979,"l":610287724.39579916,"c":616781751.4755871296,"v":611400.8198724489,"t":1727186400}
+{"o":616781751.4755871296,"h":618634482.458234787,"l":613358742.1819148064,"c":615792037.7018307447,"v":307901.5749461979,"t":1727190000}
+{"o":615792037.7018307447,"h":620680017.3961549997,"l":615115555.82236588,"c":619859252.7568827868,"v":336565.217925279,"t":1727193600}
+{"o":619859252.7568827868,"h":628267502.44386518,"l":619258943.5810034275,"c":623931490.5847378969,"v":459107.3702044719,"t":1727197200}
+{"o":623931490.5847378969,"h":625783119.6488932371,"l":620338976.507170558,"c":622598427.8396826982,"v":342956.9671248409,"t":1727200800}
+{"o":622598427.8396826982,"h":632202890.7898342609,"l":620853617.0787039995,"c":628376130.3257777691,"v":342494.6980122506,"t":1727204400}
+{"o":628376130.3257777691,"h":633612871.0620062351,"l":626841366.5026563406,"c":628554325.6263871193,"v":505433.0559417877,"t":1727208000}
+{"o":628554325.6263871193,"h":630433733.7076979876,"l":626841681.7029387951,"c":629453820.7931967974,"v":296826.1472093279,"t":1727211600}
+{"o":629453820.7931967974,"h":651556063.4533982277,"l":629453820.7931967974,"c":649053747.1832896471,"v":560068.3150329224,"t":1727215200}
+{"o":649053747.1832896471,"h":651065334.3644039631,"l":644693188.062100172,"c":646439298.9381866455,"v":403159.2187412931,"t":1727218800}
+{"o":646439298.9381866455,"h":649953200.3967168331,"l":642065634.1496659517,"c":643139169.4147235155,"v":332833.4641598823,"t":1727222400}
+{"o":643139169.4147235155,"h":651342306.330566287,"l":642455038.5508817434,"c":645415429.1098085642,"v":360529.8594213178,"t":1727226000}
+{"o":645415429.1098085642,"h":646401896.9747385979,"l":641192720.2829457521,"c":641416869.5484827757,"v":328932.2592096272,"t":1727229600}
+{"o":641416869.5484827757,"h":645270727.3472557068,"l":639364281.6239999533,"c":643416572.2629692554,"v":282089.2439832627,"t":1727233200}
+{"o":643416572.2629692554,"h":644265670.0347038507,"l":637459659.2038981915,"c":637555595.3847836256,"v":364806.6307171692,"t":1727236800}
+{"o":637555595.3847836256,"h":640404725.9729658365,"l":635699031.2484793663,"c":636024162.155364871,"v":304930.3226918795,"t":1727240400}
+{"o":636024162.155364871,"h":637004939.4936292171,"l":632421281.7845921516,"c":633782554.4462451935,"v":326577.2737712038,"t":1727244000}
+{"o":633782554.4462451935,"h":634831417.7695442438,"l":629265696.7809866667,"c":633764287.1162718534,"v":303468.5614179493,"t":1727247600}
+{"o":633764287.1162718534,"h":636509740.8228843212,"l":633334712.4110777378,"c":635981149.4545789957,"v":263801.3760315498,"t":1727251200}
+{"o":635981149.4545789957,"h":637438426.4706565142,"l":633838072.9283297062,"c":634189012.4326233864,"v":234251.6133456321,"t":1727254800}
+{"o":634189012.4326233864,"h":636749397.5455675125,"l":632405145.8111083508,"c":634946868.5795185566,"v":304612.00625471,"t":1727258400}
+{"o":634946868.5795185566,"h":639035511.4213520288,"l":634417370.7535341978,"c":638912041.6806498766,"v":271355.967916473,"t":1727262000}
+{"o":638912041.6806498766,"h":639130103.0283167362,"l":634112859.0302016735,"c":634473195.2908983231,"v":273738.1447116752,"t":1727265600}
+{"o":634473195.2908983231,"h":638640895.71180439,"l":633537938.3242995739,"c":638030182.9579565525,"v":374773.8168404454,"t":1727269200}
+{"o":638030182.9579565525,"h":642911467.9856721163,"l":637487783.6087706089,"c":642348655.447786808,"v":717502.1836413302,"t":1727272800}
+{"o":642348655.447786808,"h":647365833.2893354893,"l":636229664.7516900301,"c":636572887.32513237,"v":510573.0065744256,"t":1727276400}
+{"o":636572887.32513237,"h":643133253.1451358795,"l":635844785.5165581703,"c":641207882.4174009562,"v":542435.6046440329,"t":1727280000}
+{"o":641207882.4174009562,"h":642088989.3545908928,"l":630001747.8197234869,"c":632368698.9520469904,"v":485257.4523724749,"t":1727283600}
+{"o":632368698.9520469904,"h":637246325.4359143972,"l":631588352.7146887779,"c":637125954.1298452616,"v":366620.6997161565,"t":1727287200}
+{"o":637125954.1298452616,"h":639800024.5934089422,"l":634340315.922490716,"c":634725810.7962299585,"v":385071.1675136241,"t":1727290800}
+{"o":634725810.7962299585,"h":638641933.5797857046,"l":634725810.7962299585,"c":635941682.223513484,"v":396949.5185274665,"t":1727294400}
+{"o":635941682.223513484,"h":636445493.9497430325,"l":632462579.0463017225,"c":633026705.2950671911,"v":357448.4795260096,"t":1727298000}
+{"o":633026705.2950671911,"h":633562887.1301358938,"l":628337301.9742722511,"c":631199777.317571044,"v":428967.6340359729,"t":1727301600}
+{"o":631199777.317571044,"h":631430199.644295454,"l":623213305.8572813272,"c":626003549.0507798195,"v":447676.321911485,"t":1727305200}
+{"o":626003549.0507798195,"h":629047822.9283823967,"l":619885048.2766520977,"c":623153786.6221112013,"v":436162.7863057586,"t":1727308800}
+{"o":623153786.6221112013,"h":628003509.4731450081,"l":621629677.6385138035,"c":627791708.1969515085,"v":416691.1386899637,"t":1727312400}
+{"o":627791708.1969515085,"h":631771590.5569957495,"l":627135775.2899596691,"c":631601849.9779200554,"v":453283.1583278814,"t":1727316000}
+{"o":631601849.9779200554,"h":632968691.6057982445,"l":629395836.5727608204,"c":631378087.5198581219,"v":361433.2154321672,"t":1727319600}
+{"o":631378087.5198581219,"h":632404373.0848330259,"l":629176269.6250787973,"c":630647133.6075103283,"v":305016.0432821899,"t":1727323200}
+{"o":630647133.6075103283,"h":636144864.2817289829,"l":629851170.9826314449,"c":634738306.9300878048,"v":372611.2055867286,"t":1727326800}
+{"o":634738306.9300878048,"h":640187667.248565197,"l":634264058.8817770481,"c":637459649.1705622673,"v":427462.8452844884,"t":1727330400}
+{"o":637459649.1705622673,"h":642854289.4853929281,"l":636972428.0605335236,"c":642210680.3555393219,"v":356378.7380649479,"t":1727334000}
+{"o":642210680.3555393219,"h":643145187.0484170914,"l":638107876.1348570585,"c":638696062.4974615574,"v":339118.0453943858,"t":1727337600}
+{"o":638696062.4974615574,"h":640955902.6852941513,"l":636874205.8753710985,"c":637822962.8275163174,"v":314386.569863423,"t":1727341200}
+{"o":637822962.8275163174,"h":649017769.6368441582,"l":637479043.7224831581,"c":646524413.2981609106,"v":375760.664113697,"t":1727344800}
+{"o":646524413.2981609106,"h":648172553.9311228991,"l":643825251.5948058367,"c":647249318.6673202515,"v":382495.816693144,"t":1727348400}
+{"o":647249318.6673202515,"h":650371180.2905660868,"l":644303172.7516731024,"c":644571855.2011259794,"v":386225.8382016562,"t":1727352000}
+{"o":644571855.2011259794,"h":646433044.9076402187,"l":640495536.1046607494,"c":643501044.9701031446,"v":492452.2346562902,"t":1727355600}
+{"o":643501044.9701031446,"h":659195138.2383064032,"l":643124900.7038905621,"c":649103922.8506807089,"v":863570.7516838586,"t":1727359200}
+{"o":649103922.8506807089,"h":668730838.8424457312,"l":647394830.4259183407,"c":664977558.0465899706,"v":863162.8727609646,"t":1727362800}
+{"o":664977558.0465899706,"h":670006486.6941783428,"l":662683940.8770811558,"c":662838348.4448423386,"v":689253.0247007236,"t":1727366400}
+{"o":662838348.4448423386,"h":667822178.1751146317,"l":634892251.2227063179,"c":658565511.6314184666,"v":597723.5188509558,"t":1727370000}
+{"o":658565511.6314184666,"h":664506697.9926507473,"l":657354763.5624428988,"c":663254794.9662601948,"v":474596.8015886923,"t":1727373600}
+{"o":663254794.9662601948,"h":664299622.7729413509,"l":658150574.9354028702,"c":658238857.0106096268,"v":390281.0335720592,"t":1727377200}
+{"o":658238857.0106096268,"h":660517830.2576369047,"l":653530666.0299963951,"c":654178917.0763462782,"v":589705.9720006778,"t":1727380800}
+{"o":654178917.0763462782,"h":659977946.1172497272,"l":653752395.1800566912,"c":658051426.3394986391,"v":447016.7216174508,"t":1727384400}
+{"o":658051426.3394986391,"h":661916007.5219854116,"l":657662145.3111371994,"c":661663364.1458642483,"v":404425.2945591059,"t":1727388000}
+{"o":661663364.1458642483,"h":661720271.6419329643,"l":651673275.9092321396,"c":658269033.4561316967,"v":417931.029833481,"t":1727391600}
+{"o":658269033.4561316967,"h":661990964.1398869753,"l":655269565.2510557175,"c":661329806.6531685591,"v":488065.6221299553,"t":1727395200}
+{"o":661329806.6531685591,"h":661376435.4647723436,"l":653000116.0117388964,"c":655600607.8522654772,"v":420164.5671344475,"t":1727398800}
+{"o":655600607.8522654772,"h":657275056.9250882864,"l":651453533.4839806557,"c":652765905.2577579021,"v":423399.234795135,"t":1727402400}
+{"o":652765905.2577579021,"h":659423802.0213198662,"l":651721180.2274188995,"c":659083011.240991354,"v":540126.4966041475,"t":1727406000}
+{"o":659083011.240991354,"h":665505290.3627737761,"l":658698995.2339371443,"c":664020230.6567986012,"v":496662.8737945142,"t":1727409600}
+{"o":664020230.6567986012,"h":666443681.7701351643,"l":660971739.5234087706,"c":665844591.4502953291,"v":467875.1042523632,"t":1727413200}
+{"o":665844591.4502953291,"h":672490469.8164978027,"l":665302718.8658332825,"c":667461164.7355395555,"v":590546.628551217,"t":1727416800}
+{"o":667461164.7355395555,"h":672654651.7174901962,"l":663766979.8459736109,"c":666446345.8537877798,"v":451743.0178053748,"t":1727420400}
+{"o":666446345.8537877798,"h":672689008.7546731234,"l":666202430.6603163481,"c":669874626.8769750595,"v":518231.5873607571,"t":1727424000}
+{"o":669874626.8769750595,"h":674014057.6095039845,"l":667543579.1705752611,"c":668075909.819286108,"v":500755.213328662,"t":1727427600}
+{"o":668075909.819286108,"h":672192022.563280344,"l":660168613.6215051413,"c":660381333.3339509964,"v":465344.577410055,"t":1727431200}
+{"o":660381333.3339509964,"h":663213233.2509738207,"l":658659035.4837509394,"c":660423746.8863315582,"v":390180.9828505581,"t":1727434800}
+{"o":660423746.8863315582,"h":666945713.2281615734,"l":658264925.525162816,"c":665639816.3084630966,"v":544726.1871329282,"t":1727438400}
+{"o":665639816.3084630966,"h":666145689.6324790716,"l":658866478.3133848906,"c":664473036.2959157228,"v":556243.4643775661,"t":1727442000}
+{"o":664473036.2959157228,"h":681619880.6858757734,"l":663172794.7169072628,"c":677228615.5693135262,"v":1026316.7560613914,"t":1727445600}
+{"o":677228615.5693135262,"h":682697023.4405152798,"l":673083979.9104640484,"c":673408227.0866411924,"v":917019.1723374588,"t":1727449200}
+{"o":673408227.0866411924,"h":675672333.4413986206,"l":668659825.2782359123,"c":674617619.1711500883,"v":816525.3762647415,"t":1727452800}
+{"o":674617619.1711500883,"h":674789771.0357187986,"l":664910679.0864745378,"c":668195110.6082874537,"v":683233.4471152714,"t":1727456400}
+{"o":668195110.6082874537,"h":670750418.4099295139,"l":664934609.8087828159,"c":670680695.850939393,"v":559202.8754324021,"t":1727460000}
+{"o":670680695.850939393,"h":672132541.6808555126,"l":665373680.1100296974,"c":666970033.5643274784,"v":539234.3791280625,"t":1727463600}
+{"o":666970033.5643274784,"h":670876440.281519413,"l":665754290.3279775381,"c":668847549.8616161346,"v":491385.3791924582,"t":1727467200}
+{"o":668847549.8616161346,"h":670243364.2800884247,"l":666432322.6884843111,"c":667343710.4236496687,"v":446361.6912742486,"t":1727470800}
+{"o":667343710.4236496687,"h":670022693.8251368999,"l":666333629.6534147263,"c":668882141.5489653349,"v":446330.0268570545,"t":1727474400}
+{"o":668882141.5489653349,"h":669901850.155408144,"l":666282619.6480796337,"c":667280589.1477468014,"v":368065.8505713277,"t":1727478000}
+{"o":667280589.1477468014,"h":669944758.0029170513,"l":667026158.8486765623,"c":669509726.6470969915,"v":362496.386714917,"t":1727481600}
+{"o":669509726.6470969915,"h":671204473.7062122822,"l":667646707.834461689,"c":671076215.1152443886,"v":401722.6366860103,"t":1727485200}
+{"o":671076215.1152443886,"h":674804452.2417192459,"l":669098469.3801028728,"c":671434776.0659891367,"v":493540.9856251774,"t":1727488800}
+{"o":671434776.0659891367,"h":673742915.6985677481,"l":669390908.9804054499,"c":671484733.8809062243,"v":443593.4983954348,"t":1727492400}
+{"o":671484733.8809062243,"h":672520994.1983754635,"l":669454747.1125110388,"c":670376704.1568211317,"v":321951.8935981558,"t":1727496000}
+{"o":670376704.1568211317,"h":671377289.5079221725,"l":666955346.0608136654,"c":667278988.8372042179,"v":324502.6814542782,"t":1727499600}
+{"o":667278988.8372042179,"h":667997177.2192265987,"l":661209630.6657099724,"c":662083521.0309034586,"v":370137.5684801338,"t":1727503200}
+{"o":662083521.0309034586,"h":663980656.0033048391,"l":660139789.6430844069,"c":661768506.5055419207,"v":340011.1412627475,"t":1727506800}
+{"o":661768506.5055419207,"h":662329975.2321794033,"l":657281464.6880404949,"c":657653725.7405296564,"v":463339.0928907052,"t":1727510400}
+{"o":657653725.7405296564,"h":664005276.9768311977,"l":656212433.7967951298,"c":663745240.2664064169,"v":430128.000278142,"t":1727514000}
+{"o":663745240.2664064169,"h":666977223.2636133432,"l":662425893.3706088066,"c":666552322.3457347155,"v":393698.6311983294,"t":1727517600}
+{"o":666552322.3457347155,"h":667115359.125554204,"l":662793577.7092398405,"c":664746728.6106295586,"v":454395.6727607796,"t":1727521200}
+{"o":664746728.6106295586,"h":665549610.8142014742,"l":661841532.7266321182,"c":664513313.6059014797,"v":426530.7361193915,"t":1727524800}
+{"o":664513313.6059014797,"h":665345102.8692439795,"l":661156464.6714038849,"c":664463217.589471221,"v":360270.4995033076,"t":1727528400}
+{"o":664463217.589471221,"h":668848138.4252817631,"l":664427370.0584189892,"c":668429194.0853302479,"v":442781.5378341247,"t":1727532000}
+{"o":668429194.0853302479,"h":668716977.1226677895,"l":663605032.325363636,"c":664190458.1149861813,"v":387781.3405847884,"t":1727535600}
+{"o":664190458.1149861813,"h":665376946.742236495,"l":661986212.1977156401,"c":662804425.5800616741,"v":464346.8016902477,"t":1727539200}
+{"o":662804425.5800616741,"h":666191473.9607447386,"l":662215042.4826449156,"c":663557852.7470868826,"v":437607.6712286535,"t":1727542800}
+{"o":663557852.7470868826,"h":665660480.8476134539,"l":662483418.3504654169,"c":662955270.4457134008,"v":397069.37788292,"t":1727546400}
+{"o":662955270.4457134008,"h":664594572.2041603327,"l":662461021.5583611727,"c":663354085.1553326845,"v":381474.481415576,"t":1727550000}
+{"o":663354085.1553326845,"h":664727218.3819355965,"l":662097009.3838331699,"c":662280185.6904109716,"v":329432.2359094072,"t":1727553600}
+{"o":662280185.6904109716,"h":663277869.9897512197,"l":658548070.9122161865,"c":663024947.6916098595,"v":433629.7737538541,"t":1727557200}
+{"o":663024947.6916098595,"h":664327796.4024281502,"l":661045122.0597945452,"c":663211124.0557569265,"v":312082.3434097695,"t":1727560800}
+{"o":663211124.0557569265,"h":664270973.0312349796,"l":660930422.8641752005,"c":663481534.9330997467,"v":311399.8665866589,"t":1727564400}
+{"o":663481534.9330997467,"h":667318973.9832051992,"l":661258058.7545471191,"c":663448963.308555603,"v":486807.1260078779,"t":1727568000}
+{"o":663448963.308555603,"h":668829303.1855453253,"l":663039627.8590550423,"c":668393376.6991299391,"v":430595.9354766253,"t":1727571600}
+{"o":668393376.6991299391,"h":671753941.9418237209,"l":667163607.5560685396,"c":667242363.5095276833,"v":541270.0314680696,"t":1727575200}
+{"o":667242363.5095276833,"h":668519020.4919070005,"l":664345779.1983464956,"c":667812706.0515756607,"v":426408.3754768512,"t":1727578800}
+{"o":667812706.0515756607,"h":668579978.6987285614,"l":663646340.609670043,"c":665643023.9021718502,"v":348642.0006131475,"t":1727582400}
+{"o":665643023.9021718502,"h":669471951.1397579908,"l":661343962.9753088951,"c":661343962.9753088951,"v":364870.7562602127,"t":1727586000}
+{"o":661343962.9753088951,"h":662676244.4643422365,"l":657128505.4610898495,"c":658109830.7676877975,"v":389088.8385446587,"t":1727589600}
+{"o":658109830.7676877975,"h":660008232.6398303509,"l":656449405.9587408304,"c":658034476.1882919073,"v":406977.4780127114,"t":1727593200}
+{"o":658034476.1882919073,"h":662516680.9432492256,"l":656475917.4436051846,"c":660087052.7824026346,"v":385839.9023754366,"t":1727596800}
+{"o":660087052.7824026346,"h":663079362.3755043745,"l":659830463.9976785183,"c":660897493.0945475101,"v":317595.2942413024,"t":1727600400}
+{"o":660897493.0945475101,"h":661675464.298238039,"l":653346939.109898448,"c":660980228.7086216211,"v":356524.442312691,"t":1727604000}
+{"o":660980228.7086216211,"h":664030798.7940324545,"l":660467451.5651079416,"c":663345319.0665609837,"v":359366.6750391627,"t":1727607600}
+{"o":663345319.0665609837,"h":665673934.6588600874,"l":660769679.36561203,"c":661151846.9873396158,"v":463591.3210052581,"t":1727611200}
+{"o":661151846.9873396158,"h":666920730.7636072636,"l":658429922.102837801,"c":665882596.8990844488,"v":518920.822529764,"t":1727614800}
+{"o":665882596.8990844488,"h":666649512.8061957359,"l":663123658.011564374,"c":663964401.7399945259,"v":499836.0001109272,"t":1727618400}
+{"o":663964401.7399945259,"h":666699867.9468953609,"l":661870349.7892305851,"c":665680434.3534083366,"v":551397.5368138253,"t":1727622000}
+{"o":665680434.3534083366,"h":666551889.1561682224,"l":663087528.8245120049,"c":666274737.9405103922,"v":462901.8065148604,"t":1727625600}
+{"o":666274737.9405103922,"h":669509842.4565393925,"l":665913676.1439180374,"c":667437240.6914169788,"v":405527.9168561244,"t":1727629200}
+{"o":667437240.6914169788,"h":670033731.4540435076,"l":667056908.4454278946,"c":668630935.0790086985,"v":353952.6382138729,"t":1727632800}
+{"o":668630935.0790086985,"h":675907758.0458960533,"l":668630935.0790086985,"c":674937450.7284166813,"v":384952.566208203,"t":1727636400}
+{"o":674937450.7284166813,"h":680475587.5742030144,"l":673686989.2895545959,"c":678211113.7068240643,"v":635872.3915282675,"t":1727640000}
+{"o":678211113.7068240643,"h":684663577.3629517555,"l":675144047.385794282,"c":677580073.5638226271,"v":500948.0072878716,"t":1727643600}
+{"o":677580073.5638226271,"h":680780705.8458080292,"l":672741394.2241215706,"c":673043166.2091320753,"v":457613.9592861627,"t":1727647200}
+{"o":673043166.2091320753,"h":674099395.9080507755,"l":668051473.7389953136,"c":670703550.2905179262,"v":398077.4883124625,"t":1727650800}
+{"o":670703550.2905179262,"h":673153960.0855929852,"l":663076180.9352248907,"c":671628968.116959691,"v":578814.3251165543,"t":1727654400}
+{"o":671628968.116959691,"h":676228317.7969478369,"l":664733918.7797808647,"c":665535126.8653200865,"v":555417.9676285703,"t":1727658000}
+{"o":665535126.8653200865,"h":667800517.6193934679,"l":659955883.390463233,"c":660350066.3122603893,"v":565650.1845056691,"t":1727661600}
+{"o":660350066.3122603893,"h":664121281.484256506,"l":657070929.0062879324,"c":660871200.2259047031,"v":480939.2706666883,"t":1727665200}
+{"o":660871200.2259047031,"h":661010898.2397413254,"l":656883250.3942250013,"c":660106819.3798394203,"v":328238.5553641362,"t":1727668800}
+{"o":660106819.3798394203,"h":664308222.7008490562,"l":659119090.8822536469,"c":664102689.4599267244,"v":305213.1170022044,"t":1727672400}
+{"o":664102689.4599267244,"h":666613769.484467268,"l":662157168.5623153448,"c":662157168.5623153448,"v":374941.7206056006,"t":1727676000}
+{"o":662157168.5623153448,"h":667699287.5486114025,"l":662095464.2106603384,"c":663748505.5890680552,"v":336059.6738761549,"t":1727679600}
+{"o":663748505.5890680552,"h":664093978.7920122147,"l":660109522.7655187845,"c":662014878.8157714605,"v":346586.7285131267,"t":1727683200}
+{"o":662014878.8157714605,"h":662261988.1932567358,"l":653346740.6683472395,"c":653577596.6468503475,"v":481639.3072113661,"t":1727686800}
+{"o":653577596.6468503475,"h":655377338.6066536903,"l":648446371.7487226725,"c":653142579.3623343706,"v":412116.5298431618,"t":1727690400}
+{"o":653142579.3623343706,"h":658778240.3349231482,"l":651192646.1014281511,"c":658572488.3686310053,"v":387605.6719185915,"t":1727694000}
+{"o":658572488.3686310053,"h":664059365.1260331869,"l":655220512.606549263,"c":663211923.9596768618,"v":395319.9612875561,"t":1727697600}
+{"o":663211923.9596768618,"h":665789798.7340387106,"l":661653338.6772648096,"c":663241866.4945458174,"v":636306.7237160499,"t":1727701200}
+{"o":663241866.4945458174,"h":665697501.6051684618,"l":658846918.5839176178,"c":661803201.3300770521,"v":554285.2388406061,"t":1727704800}
+{"o":661803201.3300770521,"h":664030430.457051754,"l":652209855.5165580511,"c":652445579.3550471067,"v":502754.0471316053,"t":1727708400}
+{"o":652445579.3550471067,"h":656548045.2918858528,"l":651921287.2232789993,"c":654951886.1319019794,"v":475226.8089392565,"t":1727712000}
+{"o":654951886.1319019794,"h":658495634.1433006525,"l":652533219.2762451172,"c":658409043.3635560274,"v":468607.0960985288,"t":1727715600}
+{"o":658409043.3635560274,"h":658783017.4846804142,"l":651407281.5899204016,"c":655405733.1011166573,"v":520594.6052631464,"t":1727719200}
+{"o":655405733.1011166573,"h":657160647.5835739374,"l":651898826.5855312347,"c":655944179.9894479513,"v":539672.574611697,"t":1727722800}
+{"o":655944179.9894479513,"h":663839065.2139292955,"l":655375339.7894394398,"c":663116340.9663929939,"v":633525.5007414937,"t":1727726400}
+{"o":663116340.9663929939,"h":664050366.9929257631,"l":658719851.6446695328,"c":659065878.6649627686,"v":379428.2187929278,"t":1727730000}
+{"o":659065878.6649627686,"h":660654932.0337588787,"l":653329773.7342307568,"c":653594189.1257560253,"v":422895.4105244309,"t":1727733600}
+{"o":653594189.1257560253,"h":653872997.2902184725,"l":642128197.7358205318,"c":645300165.7403640747,"v":528167.3952265327,"t":1727737200}
+{"o":645300165.7403640747,"h":652674972.402421236,"l":640843330.6428507566,"c":652103108.2048293352,"v":536167.7442532872,"t":1727740800}
+{"o":652103108.2048293352,"h":654388749.4276508093,"l":651238967.0393959284,"c":652812326.5645518303,"v":529461.657493513,"t":1727744400}
+{"o":652812326.5645518303,"h":652818787.853932023,"l":647150131.3007669449,"c":650835316.0161950588,"v":402861.6941784842,"t":1727748000}
+{"o":650835316.0161950588,"h":656729600.9005461931,"l":650278272.9619508982,"c":655957676.6392294168,"v":389385.4652557246,"t":1727751600}
+{"o":655957676.6392294168,"h":659458727.2264084816,"l":654843964.2384479046,"c":658604391.4830607176,"v":444073.0093560931,"t":1727755200}
+{"o":658604391.4830607176,"h":659079240.5748897791,"l":655924895.3319391012,"c":657616467.3232082129,"v":368240.9771929931,"t":1727758800}
+{"o":657616467.3232082129,"h":664788567.9067769051,"l":657616467.3232082129,"c":663622296.3104469776,"v":330893.1804740007,"t":1727762400}
+{"o":663622296.3104469776,"h":664096020.6206167936,"l":660874451.3629947901,"c":663579026.7737262249,"v":348951.8450007353,"t":1727766000}
+{"o":663579026.7737262249,"h":664363299.557115078,"l":660077730.4485706091,"c":661881448.0236557722,"v":408311.7558463929,"t":1727769600}
+{"o":661881448.0236557722,"h":665941793.712492466,"l":660979019.4137537479,"c":663350146.6797664165,"v":372288.7135459057,"t":1727773200}
+{"o":663350146.6797664165,"h":665926407.6055685282,"l":662391045.0187784433,"c":664870332.6288778782,"v":401571.0077357867,"t":1727776800}
+{"o":664870332.6288778782,"h":665825831.3681563139,"l":661941000.9515929222,"c":662254385.4973591566,"v":330374.755406257,"t":1727780400}
+{"o":662254385.4973591566,"h":664317010.5107189417,"l":659281182.7630354166,"c":660449939.8511420488,"v":369488.0302362024,"t":1727784000}
+{"o":660449939.8511420488,"h":660934883.5384149551,"l":644947579.9661164284,"c":650227127.3159173727,"v":732685.4952683776,"t":1727787600}
+{"o":650227127.3159173727,"h":653511788.1634744406,"l":634069046.2642000914,"c":637867969.5877496004,"v":941298.8209568652,"t":1727791200}
+{"o":637867969.5877496004,"h":638749321.9195201397,"l":605174443.2019925117,"c":632886784.3820191622,"v":1285415.8956177647,"t":1727794800}
+{"o":632886784.3820191622,"h":634622457.353000164,"l":619777529.3107494116,"c":628054438.9239345789,"v":900274.2028306088,"t":1727798400}
+{"o":628054438.9239345789,"h":628054438.9239345789,"l":603380653.4997491837,"c":624563283.8820488453,"v":1408067.8406910608,"t":1727802000}
+{"o":624563283.8820488453,"h":632497023.9217078686,"l":620903180.7053260803,"c":623550816.356233716,"v":729432.4449190674,"t":1727805600}
+{"o":623550816.356233716,"h":625282956.0975641012,"l":614541150.1167542934,"c":615377440.0870258808,"v":560839.8255457068,"t":1727809200}
+{"o":615377440.0870258808,"h":617555610.578073144,"l":602069801.8641502857,"c":614277704.2643108368,"v":1013849.0764805265,"t":1727812800}
+{"o":614277704.2643108368,"h":619649180.4794597626,"l":610160685.9416997433,"c":618976170.5011681318,"v":523088.4564037903,"t":1727816400}
+{"o":618976170.5011681318,"h":618976170.5011681318,"l":608704417.951269269,"c":612240939.1401484013,"v":420851.5969294764,"t":1727820000}
+{"o":612240939.1401484013,"h":615545887.0778441429,"l":609840810.6773052216,"c":614064329.7689943314,"v":425233.2074882905,"t":1727823600}
+{"o":614064329.7689943314,"h":615948606.5300165415,"l":606912059.8340373039,"c":611675446.5805104971,"v":507444.1722121454,"t":1727827200}
+{"o":611675446.5805104971,"h":619152828.2381414175,"l":610545952.2765828371,"c":618520580.0619481802,"v":512993.819757227,"t":1727830800}
+{"o":618520580.0619481802,"h":623776123.3694747686,"l":616617781.4966800213,"c":623490311.8625475168,"v":410709.8955219059,"t":1727834400}
+{"o":623490311.8625475168,"h":626424947.9547581673,"l":622259565.8975491524,"c":622938362.5704030991,"v":389414.0505393405,"t":1727838000}
+{"o":622938362.5704030991,"h":623060549.5323563814,"l":619851396.4042254686,"c":620529225.2621765137,"v":344584.8047211455,"t":1727841600}
+{"o":620529225.2621765137,"h":622645391.9561131001,"l":618693625.4184336662,"c":620695994.1813912392,"v":379461.6558907918,"t":1727845200}
+{"o":620695994.1813912392,"h":632043284.1982609034,"l":619168660.8361797333,"c":627811443.1750890017,"v":492432.7707097748,"t":1727848800}
+{"o":627811443.1750890017,"h":629504026.4717696905,"l":624839035.7698764801,"c":625354063.0395343304,"v":409098.396324633,"t":1727852400}
+{"o":625354063.0395343304,"h":628394067.7572234869,"l":622844211.4363417625,"c":626626599.8905351162,"v":423584.8590046134,"t":1727856000}
+{"o":626626599.8905351162,"h":627016725.283788681,"l":616834354.7213145494,"c":617946909.5498249531,"v":531768.7779774304,"t":1727859600}
+{"o":617946909.5498249531,"h":623162510.9740142822,"l":616486348.5364159346,"c":616963790.9811953306,"v":464297.9186635615,"t":1727863200}
+{"o":616963790.9811953306,"h":620731484.638923049,"l":614284682.0732518435,"c":618250250.9701780081,"v":480109.8627552761,"t":1727866800}
+{"o":618250250.9701780081,"h":618641875.6074035168,"l":607830488.3963507414,"c":609225877.0673501492,"v":588582.8454799355,"t":1727870400}
+{"o":609225877.0673501492,"h":619018827.3859959841,"l":604079397.2448925972,"c":617714581.5244617462,"v":677367.1635594112,"t":1727874000}
+{"o":617714581.5244617462,"h":622030631.1330162287,"l":614304986.4376791716,"c":614880356.1153202057,"v":818027.0286816261,"t":1727877600}
+{"o":614880356.1153202057,"h":625110251.8045481443,"l":614532746.7239187956,"c":624421393.5375123024,"v":681595.9668469803,"t":1727881200}
+{"o":624421393.5375123024,"h":628175192.9359282255,"l":617710296.2383365631,"c":618153735.5471522808,"v":873207.7912906524,"t":1727884800}
+{"o":618153735.5471522808,"h":619421313.1014080048,"l":612853938.3301938772,"c":616603548.3862891197,"v":887540.380510751,"t":1727888400}
+{"o":616603548.3862891197,"h":617222336.9835509062,"l":601437140.3018838167,"c":602056015.14983356,"v":888198.1170414262,"t":1727892000}
+{"o":602056015.14983356,"h":604483883.1907982826,"l":575474895.0150648355,"c":592357608.2269390821,"v":1194061.5349552198,"t":1727895600}
+{"o":592357608.2269390821,"h":598941495.1076517105,"l":586521452.1728980541,"c":595968136.7233419418,"v":778767.3189685113,"t":1727899200}
+{"o":595968136.7233419418,"h":598714261.4072651863,"l":591298810.9029893875,"c":595677109.8795201778,"v":455207.3733943683,"t":1727902800}
+{"o":595677109.8795201778,"h":599039894.3441802263,"l":589805001.7257084846,"c":599039894.3441802263,"v":449652.4366359647,"t":1727906400}
+{"o":599039894.3441802263,"h":599548456.4366415739,"l":593149396.272570014,"c":593229680.8567726612,"v":338701.7764595553,"t":1727910000}
+{"o":593229680.8567726612,"h":598407139.3405977488,"l":586884490.3050537109,"c":595347621.1223943233,"v":648783.0906135367,"t":1727913600}
+{"o":595347621.1223943233,"h":601499466.2887200117,"l":595014080.1457703114,"c":598388828.4367727041,"v":509160.4704588836,"t":1727917200}
+{"o":598388828.4367727041,"h":602600051.4629063606,"l":596973052.01047647,"c":600896706.4285401106,"v":417121.9906785153,"t":1727920800}
+{"o":600896706.4285401106,"h":604928570.1194519997,"l":599319906.5356035233,"c":604471656.14877069,"v":388890.3091377213,"t":1727924400}
+{"o":604471656.14877069,"h":604535317.8607951403,"l":600092721.8677471876,"c":601160519.3630098104,"v":340688.2525948017,"t":1727928000}
+{"o":601160519.3630098104,"h":602372652.1915937662,"l":596617667.9430038929,"c":597844441.572010994,"v":413149.3359636313,"t":1727931600}
+{"o":597844441.572010994,"h":601825519.3635101318,"l":596688245.1462215185,"c":599512091.7279260159,"v":373979.461261179,"t":1727935200}
+{"o":599512091.7279260159,"h":601426436.3841392994,"l":591853272.2394385338,"c":592246592.4087045193,"v":504004.8862455036,"t":1727938800}
+{"o":592246592.4087045193,"h":592774733.2527575493,"l":574593338.9876723289,"c":575841766.6398102045,"v":663730.5185269745,"t":1727942400}
+{"o":575841766.6398102045,"h":585808643.8453975916,"l":572341871.3764536381,"c":581011395.2148885727,"v":631235.4092442971,"t":1727946000}
+{"o":581011395.2148885727,"h":585087171.0734043121,"l":578771928.5619820356,"c":584896629.1363399029,"v":399680.3719324669,"t":1727949600}
+{"o":584896629.1363399029,"h":586087132.6063998938,"l":578854045.068597436,"c":579394176.0523391962,"v":402751.9982126787,"t":1727953200}
+{"o":579394176.0523391962,"h":579540064.4530016184,"l":572493744.2740591764,"c":575819352.4409060478,"v":552610.9305192791,"t":1727956800}
+{"o":575819352.4409060478,"h":581168552.0057535172,"l":568813484.6099390984,"c":579513177.8661426306,"v":758821.1356637954,"t":1727960400}
+{"o":579513177.8661426306,"h":586315408.0740507841,"l":569728620.1017738581,"c":570138037.0845524073,"v":827069.5266078236,"t":1727964000}
+{"o":570138037.0845524073,"h":575728770.8644769192,"l":563298696.9983274937,"c":573628116.5163537264,"v":867010.952267846,"t":1727967600}
+{"o":573628116.5163537264,"h":578005872.9998731613,"l":565322409.4432163239,"c":571206169.1932053566,"v":692268.2355083632,"t":1727971200}
+{"o":571206169.1932053566,"h":578425580.6428850889,"l":567277283.1593177319,"c":575481985.6955184937,"v":615598.2747506083,"t":1727974800}
+{"o":575481985.6955184937,"h":579446770.1213606596,"l":571938388.1906502247,"c":575857064.6200751066,"v":538924.4101016237,"t":1727978400}
+{"o":575857064.6200751066,"h":581594897.1160144806,"l":571445215.4919793606,"c":581371539.064638257,"v":484737.6028746059,"t":1727982000}
+{"o":581371539.064638257,"h":583457684.584276557,"l":575427688.238743186,"c":576118641.8204113245,"v":401428.0439501082,"t":1727985600}
+{"o":576118641.8204113245,"h":580821473.2368942499,"l":572380281.2507717609,"c":580228224.592445612,"v":397003.9424510149,"t":1727989200}
+{"o":580228224.592445612,"h":581724245.6732399464,"l":577215286.1909028292,"c":579558479.6942418814,"v":339847.5993617777,"t":1727992800}
+{"o":579558479.6942418814,"h":581832826.796818018,"l":575185888.5001211166,"c":578653415.2389031649,"v":349430.0007283666,"t":1727996400}
+{"o":578653415.2389031649,"h":581400881.5214756727,"l":575278452.2776414156,"c":575785649.1624512672,"v":453646.7973700379,"t":1728000000}
+{"o":575785649.1624512672,"h":586740304.5005731583,"l":575274470.4509097338,"c":584295503.4606798887,"v":509662.1262139173,"t":1728003600}
+{"o":584295503.4606798887,"h":585762605.6216144562,"l":580888180.3778599501,"c":582153596.683463335,"v":388111.9758539078,"t":1728007200}
+{"o":582153596.683463335,"h":582769572.3007737398,"l":578751505.6441003084,"c":581207312.3955681324,"v":384291.8663681787,"t":1728010800}
+{"o":581207312.3955681324,"h":585511825.449706316,"l":581207312.3955681324,"c":582931594.8839638233,"v":318713.3248509461,"t":1728014400}
+{"o":582931594.8839638233,"h":590485799.2080821991,"l":582214803.6622843742,"c":589351503.3352025747,"v":345109.5409521184,"t":1728018000}
+{"o":589351503.3352025747,"h":591032636.9496985674,"l":585617169.7071260214,"c":586380140.2037930489,"v":413284.4012090962,"t":1728021600}
+{"o":586380140.2037930489,"h":591478048.4366691113,"l":585130881.6554778814,"c":590782525.0965019464,"v":409636.4124001809,"t":1728025200}
+{"o":590782525.0965019464,"h":596794705.8111389875,"l":589157815.5986033678,"c":592453248.7853355408,"v":487015.4290694205,"t":1728028800}
+{"o":592453248.7853355408,"h":594738829.012398243,"l":590631691.297454834,"c":591614279.5764567852,"v":414116.9821652915,"t":1728032400}
+{"o":591614279.5764567852,"h":593658047.2039961815,"l":588921653.7570375204,"c":589850966.3015583754,"v":327338.444280563,"t":1728036000}
+{"o":589850966.3015583754,"h":593321708.0108840466,"l":589849507.455740571,"c":592820784.3456112146,"v":311051.1333786368,"t":1728039600}
+{"o":592820784.3456112146,"h":602066546.4397642612,"l":589198531.918644309,"c":601787434.6759215593,"v":650894.7382768732,"t":1728043200}
+{"o":601787434.6759215593,"h":603747713.4707239866,"l":594140065.6494575739,"c":597452095.8711967468,"v":815278.27951327,"t":1728046800}
+{"o":597452095.8711967468,"h":597572982.2160577774,"l":584452113.4901640415,"c":591943888.2891675234,"v":802691.4521997051,"t":1728050400}
+{"o":591943888.2891675234,"h":603284112.5557798147,"l":591682561.0682654381,"c":602722501.0113652945,"v":686255.7637873057,"t":1728054000}
+{"o":602722501.0113652945,"h":613768095.0821893215,"l":600258033.4469673634,"c":609161049.952468276,"v":640870.848818279,"t":1728057600}
+{"o":609161049.952468276,"h":609750346.8196913004,"l":603175478.6210712194,"c":604305665.9823528528,"v":604918.2460296091,"t":1728061200}
+{"o":604305665.9823528528,"h":608862518.9139101505,"l":602313992.8730094433,"c":608862518.9139101505,"v":562619.327349357,"t":1728064800}
+{"o":608862518.9139101505,"h":611705270.1344937086,"l":607455130.0403054953,"c":608878015.3023138046,"v":463570.6256454465,"t":1728068400}
+{"o":608878015.3023138046,"h":612004902.2261886597,"l":604422088.0410175323,"c":608251379.1479916573,"v":423340.3715001731,"t":1728072000}
+{"o":608251379.1479916573,"h":611823211.157916069,"l":606313145.6875553131,"c":607654813.6116719246,"v":453515.9089389856,"t":1728075600}
+{"o":607654813.6116719246,"h":609287500.8167055845,"l":603272421.4902312756,"c":604878491.5854429007,"v":398964.7776112069,"t":1728079200}
+{"o":604878491.5854429007,"h":607009273.1429468393,"l":602373455.201887846,"c":606154528.0872658491,"v":322541.3203438419,"t":1728082800}
+{"o":606154528.0872658491,"h":609541122.7600549459,"l":605429935.3346332312,"c":609541036.0076900721,"v":341894.4155661275,"t":1728086400}
+{"o":609541036.0076900721,"h":609607712.371978879,"l":604532728.3783378601,"c":607435923.2153460979,"v":377573.1009429786,"t":1728090000}
+{"o":607435923.2153460979,"h":608290272.2037152052,"l":601583175.5406787395,"c":602575525.1323727369,"v":429211.2129855541,"t":1728093600}
+{"o":602575525.1323727369,"h":602695891.2266755104,"l":599665967.6682718992,"c":600368006.8940442801,"v":517547.049101061,"t":1728097200}
+{"o":600368006.8940442801,"h":604207652.8847664595,"l":596742877.8081287146,"c":602320433.2889531851,"v":497016.3422640046,"t":1728100800}
+{"o":602320433.2889531851,"h":607618791.7688217163,"l":602175029.2475233078,"c":607515688.6972699165,"v":499400.0087463368,"t":1728104400}
+{"o":607515688.6972699165,"h":611312917.8454149961,"l":605144482.6548713446,"c":610729575.3402308226,"v":430280.6237597153,"t":1728108000}
+{"o":610729575.3402308226,"h":611863438.1368023157,"l":606973321.6037127972,"c":608686777.1702730656,"v":388379.9809921207,"t":1728111600}
+{"o":608686777.1702730656,"h":613344215.4826444387,"l":608168107.813575983,"c":611223000.3750758171,"v":394044.9922847049,"t":1728115200}
+{"o":611223000.3750758171,"h":613208847.3065459728,"l":611017920.7589312792,"c":612336791.0764864683,"v":315641.4219385593,"t":1728118800}
+{"o":612336791.0764864683,"h":612414819.7023198605,"l":604653874.5999481678,"c":609287444.4265829325,"v":333058.5947570801,"t":1728122400}
+{"o":609287444.4265829325,"h":610440523.2347990274,"l":606467834.9796772003,"c":607192466.8024908304,"v":310427.8371426145,"t":1728126000}
+{"o":607192466.8024908304,"h":609782033.6220155954,"l":606799541.8347468376,"c":609559693.0187885761,"v":359578.3031479719,"t":1728129600}
+{"o":609559693.0187885761,"h":610269163.8451390266,"l":604010300.295091629,"c":604250134.2863843441,"v":422603.8863033313,"t":1728133200}
+{"o":604250134.2863843441,"h":609154018.7216683626,"l":603132291.5873265266,"c":605778708.8096038103,"v":428975.7702561573,"t":1728136800}
+{"o":605778708.8096038103,"h":606588024.9930433035,"l":603270920.1451309919,"c":604685893.2230848074,"v":307394.8137162175,"t":1728140400}
+{"o":604685893.2230848074,"h":605270430.14595294,"l":601551724.7164549828,"c":601721825.3478810787,"v":357745.4833299512,"t":1728144000}
+{"o":601721825.3478810787,"h":604579381.2930694818,"l":601442404.2908377647,"c":604029103.5134655237,"v":358092.6542220323,"t":1728147600}
+{"o":604029103.5134655237,"h":604796154.8802585602,"l":598949284.8385807276,"c":602144459.6931136847,"v":537881.7364067974,"t":1728151200}
+{"o":602144459.6931136847,"h":604346850.8701965809,"l":600786049.7578291893,"c":601588103.9890466928,"v":503572.0848301244,"t":1728154800}
+{"o":601588103.9890466928,"h":601943214.7049121857,"l":596610507.3317809105,"c":596821109.5386294127,"v":351810.0590905763,"t":1728158400}
+{"o":596821109.5386294127,"h":601877258.9206329584,"l":596821109.5386294127,"c":599377803.4463841915,"v":293348.6187529289,"t":1728162000}
+{"o":599377803.4463841915,"h":605056257.3288577795,"l":599297795.4341187477,"c":605000646.450361371,"v":316158.7301489881,"t":1728165600}
+{"o":605000646.450361371,"h":605022702.2684351206,"l":602282292.3939894438,"c":603365476.6127330065,"v":337712.2017211915,"t":1728169200}
+{"o":603365476.6127330065,"h":603860360.9834083319,"l":600905234.0447314978,"c":602182534.2864534855,"v":268867.5665764745,"t":1728172800}
+{"o":602182534.2864534855,"h":607268935.0636214018,"l":601420421.681240201,"c":607248289.6177061796,"v":356228.7245643827,"t":1728176400}
+{"o":607248289.6177061796,"h":607539695.1717494726,"l":604731502.495305419,"c":605843119.1859077215,"v":346160.7153284124,"t":1728180000}
+{"o":605843119.1859077215,"h":609548267.8140407801,"l":603588325.3134104013,"c":603992967.2151418924,"v":259880.230790621,"t":1728183600}
+{"o":603992967.2151418924,"h":605774382.566665411,"l":601210897.3330026865,"c":602677784.7641943693,"v":238621.0385566605,"t":1728187200}
+{"o":602677784.7641943693,"h":604770764.5596325397,"l":601597388.7283878326,"c":603596557.642439127,"v":212903.5609869455,"t":1728190800}
+{"o":603596557.642439127,"h":606763708.2126808167,"l":603213054.9138208628,"c":605437646.9793370962,"v":228888.4809187709,"t":1728194400}
+{"o":605437646.9793370962,"h":606977659.0402356386,"l":604340366.0585467815,"c":605019773.3078000546,"v":231573.158282501,"t":1728198000}
+{"o":605019773.3078000546,"h":608421047.0632767677,"l":603587082.1169897318,"c":606462303.5927954912,"v":387185.0771688413,"t":1728201600}
+{"o":606462303.5927954912,"h":610478938.9404524565,"l":606312976.0482836962,"c":608295222.331376195,"v":307187.5363052845,"t":1728205200}
+{"o":608295222.331376195,"h":609634254.7306170464,"l":606657001.0484857559,"c":607364348.9976516962,"v":323567.1061334815,"t":1728208800}
+{"o":607364348.9976516962,"h":611085108.941916585,"l":606813855.1431576014,"c":609527670.9065077305,"v":372123.346668551,"t":1728212400}
+{"o":609527670.9065077305,"h":612067135.4601804018,"l":609177337.4902257919,"c":611661198.4904245138,"v":360717.0228146891,"t":1728216000}
+{"o":611661198.4904245138,"h":613698563.2584062815,"l":611037225.1869543791,"c":611070479.7150529623,"v":419267.2457591165,"t":1728219600}
+{"o":611070479.7150529623,"h":620361999.5154083967,"l":609896842.0866515636,"c":619474255.5168552399,"v":521975.6387285317,"t":1728223200}
+{"o":619474255.5168552399,"h":620683002.5842013359,"l":612157007.5612823963,"c":618054868.1093906164,"v":710492.4764961608,"t":1728226800}
+{"o":618054868.1093906164,"h":620148628.593249321,"l":613197864.9544570446,"c":613218315.0184910297,"v":597607.7713932175,"t":1728230400}
+{"o":613218315.0184910297,"h":616257179.3517947197,"l":612985476.0379264355,"c":613972414.6173360348,"v":429390.5608083559,"t":1728234000}
+{"o":613972414.6173360348,"h":617940002.731226325,"l":613972414.6173360348,"c":617359362.6458013058,"v":408656.7019109172,"t":1728237600}
+{"o":617359362.6458013058,"h":620188845.4316484928,"l":614689870.732780695,"c":615524770.4591972828,"v":430834.9024347891,"t":1728241200}
+{"o":633193049.6060378551,"h":635985007.9432829618,"l":630591952.4760919809,"c":633193049.6060378551,"v":393308.9919419828,"t":1721044800}
+{"o":633193049.6060378551,"h":641296004.7297858,"l":630714973.782089591,"c":637139657.9483606815,"v":452897.5724246032,"t":1721048400}
+{"o":637139657.9483606815,"h":641031096.9803780317,"l":631287902.4575356245,"c":638044957.963001132,"v":476818.7803835162,"t":1721052000}
+{"o":638044957.963001132,"h":641270109.6088413,"l":633553256.7451210022,"c":636152213.171331048,"v":529899.4264585753,"t":1721055600}
+{"o":636152213.171331048,"h":644696131.9351853132,"l":634752479.4808850288,"c":640324130.51326859,"v":656751.4677869147,"t":1721059200}
+{"o":640324130.51326859,"h":646960830.4391794205,"l":638388072.1739246845,"c":641676233.9073591232,"v":597471.9503237606,"t":1721062800}
+{"o":641676233.9073591232,"h":651230486.7485342026,"l":639565935.4558993578,"c":648351288.8555630445,"v":583286.6433498149,"t":1721066400}
+{"o":648351288.8555630445,"h":654187685.7430708408,"l":643765912.2017167807,"c":646515561.4199382067,"v":691018.3366137628,"t":1721070000}
+{"o":646515561.4199382067,"h":653337935.3635929823,"l":645942902.8479397297,"c":651837625.5574353933,"v":509256.8310394469,"t":1721073600}
+{"o":651837625.5574353933,"h":655138288.1627099514,"l":648620392.4541723728,"c":648920293.7512010336,"v":461159.2207184431,"t":1721077200}
+{"o":648920293.7512010336,"h":663142408.0560390949,"l":648536473.5110628605,"c":660392833.7864326239,"v":579637.1560413681,"t":1721080800}
+{"o":660392833.7864326239,"h":665143651.1753218174,"l":656797249.1131577492,"c":662408301.799612999,"v":618378.4482551244,"t":1721084400}
+{"o":662408301.799612999,"h":665698035.6782877445,"l":656343546.7528457642,"c":657105414.6334165335,"v":670165.9175636129,"t":1721088000}
+{"o":657105414.6334165335,"h":659721869.1478284597,"l":654346903.8974695206,"c":658184806.8908990622,"v":458225.2301713902,"t":1721091600}
+{"o":658184806.8908990622,"h":658384827.0692951679,"l":650096747.6490846872,"c":651352099.3956031799,"v":394518.801519013,"t":1721095200}
+{"o":651352099.3956031799,"h":657413623.1458073854,"l":649469797.9244513512,"c":656492009.8840003014,"v":393131.5764851304,"t":1721098800}
+{"o":656492009.8840003014,"h":659405546.4489607811,"l":654373968.5676379204,"c":657453659.6937881708,"v":358045.6254504008,"t":1721102400}
+{"o":657453659.6937881708,"h":660155078.3679935932,"l":636818914.725032568,"c":646480017.3298186064,"v":584098.2308563569,"t":1721106000}
+{"o":646480017.3298186064,"h":652410167.1485801935,"l":639260336.5730326176,"c":639758898.4415953159,"v":461750.487874034,"t":1721109600}
+{"o":639758898.4415953159,"h":647206679.3276154995,"l":639609460.6524039507,"c":642453047.3153733015,"v":487408.8515214326,"t":1721113200}
+{"o":642453047.3153733015,"h":646575518.5042517185,"l":634498197.2458410263,"c":642217935.5880372524,"v":467965.4840295414,"t":1721116800}
+{"o":642217935.5880372524,"h":648031234.6410990953,"l":639879390.571502924,"c":644879801.4977209568,"v":403710.9486138572,"t":1721120400}
+{"o":644879801.4977209568,"h":650917428.7297068834,"l":643279493.2811870575,"c":650400749.0582391024,"v":428769.0136486241,"t":1721124000}
+{"o":650400749.0582391024,"h":655173874.675625205,"l":647776984.6695495844,"c":654218889.6142375469,"v":473380.7594268996,"t":1721127600}
+{"o":654218889.6142375469,"h":656784642.0249683857,"l":647612171.9346089363,"c":648231067.5978063345,"v":493969.1931394817,"t":1721131200}
+{"o":648231067.5978063345,"h":653945439.8335617781,"l":647083100.6394441128,"c":647341846.0295906067,"v":485284.3908589192,"t":1721134800}
+{"o":647341846.0295906067,"h":649946547.2220298052,"l":642543786.4380851984,"c":648329125.5713518858,"v":519248.8217701135,"t":1721138400}
+{"o":648329125.5713518858,"h":671075907.333231926,"l":647191180.1546211243,"c":669166362.0665115118,"v":682046.8311900926,"t":1721142000}
+{"o":669166362.0665115118,"h":672868808.3828704357,"l":661106198.6358991861,"c":669248801.8033890724,"v":802363.2110408624,"t":1721145600}
+{"o":669248801.8033890724,"h":675684903.8910105228,"l":665927197.7498877048,"c":674107317.3706082106,"v":589200.5038897974,"t":1721149200}
+{"o":674107317.3706082106,"h":675149845.0292787552,"l":669954080.3314968348,"c":673692453.0868576765,"v":548293.3629416795,"t":1721152800}
+{"o":673692453.0868576765,"h":675737333.3457118273,"l":669431289.9261686802,"c":673311412.1046360731,"v":380021.0935680007,"t":1721156400}
+{"o":673311412.1046360731,"h":673791409.0667524338,"l":663930591.4156719446,"c":664196533.538711071,"v":457089.394911117,"t":1721160000}
+{"o":664196533.538711071,"h":670389613.8093841076,"l":663557494.8353062868,"c":667572679.9961965084,"v":371016.7246664676,"t":1721163600}
+{"o":667572679.9961965084,"h":668480946.2743253708,"l":604746862.5202511549,"c":608186812.9547998905,"v":429393.3212551347,"t":1721167200}
+{"o":608186812.9547998905,"h":615277923.8929392099,"l":607342851.7693166733,"c":610652353.1436530352,"v":352343.4845174724,"t":1721170800}
+{"o":610652353.1436530352,"h":614542402.0751529932,"l":609883081.7627886534,"c":613331895.6833343506,"v":398722.1855504686,"t":1721174400}
+{"o":613331895.6833343506,"h":622878491.9662629366,"l":612958216.7569432259,"c":615724820.865619421,"v":552148.8295706104,"t":1721178000}
+{"o":615724820.865619421,"h":617890026.8841362,"l":612341253.322396636,"c":612642753.9778079987,"v":356117.0436660342,"t":1721181600}
+{"o":612642753.9778079987,"h":612971498.4134637117,"l":608471982.6556869745,"c":612072726.257545352,"v":359901.2765650902,"t":1721185200}
+{"o":612072726.257545352,"h":614443062.2617037296,"l":609259666.5623210669,"c":613414310.8683345318,"v":356841.1146823174,"t":1721188800}
+{"o":613414310.8683345318,"h":618036903.1744724512,"l":612368158.3669991493,"c":613877150.0841816664,"v":425894.3057090354,"t":1721192400}
+{"o":613877150.0841816664,"h":616847906.0060329437,"l":611841749.0760457516,"c":612902319.2837519646,"v":334846.864087156,"t":1721196000}
+{"o":612902319.2837519646,"h":613197271.6303179264,"l":608559777.6541399956,"c":610710755.7818572521,"v":342586.1137613029,"t":1721199600}
+{"o":610710755.7818572521,"h":618597030.5883027315,"l":606643581.840075016,"c":615636506.664434433,"v":426921.2777976702,"t":1721203200}
+{"o":615636506.664434433,"h":621801070.898137331,"l":614024337.2958494425,"c":621616304.0439106226,"v":345314.4878729347,"t":1721206800}
+{"o":621616304.0439106226,"h":621621225.2168115377,"l":617303978.6362394094,"c":618014623.3674805164,"v":304319.7220304788,"t":1721210400}
+{"o":618014623.3674805164,"h":618272139.0400102139,"l":609164287.8384394646,"c":611312866.8657721281,"v":367824.4158601669,"t":1721214000}
+{"o":611312866.8657721281,"h":613840110.33571136,"l":610035734.7536137104,"c":611531240.9574121237,"v":346347.4188153898,"t":1721217600}
+{"o":611531240.9574121237,"h":615930572.8856823444,"l":607011572.1489739418,"c":615167057.2875318527,"v":435710.7255148822,"t":1721221200}
+{"o":615167057.2875318527,"h":615789934.4393968582,"l":608300289.7280957699,"c":609404003.0198854208,"v":405737.8616652376,"t":1721224800}
+{"o":609404003.0198854208,"h":610570789.64120996,"l":599576719.4285911322,"c":601092391.1663382053,"v":435919.9713681596,"t":1721228400}
+{"o":601092391.1663382053,"h":601746327.4779757261,"l":587885927.0410050154,"c":592578980.7205994129,"v":589353.1842260322,"t":1721232000}
+{"o":592578980.7205994129,"h":598088630.341563344,"l":591533651.6137862206,"c":594595188.0964540243,"v":436586.9687805172,"t":1721235600}
+{"o":594595188.0964540243,"h":599111583.6974360943,"l":593440394.4802538157,"c":595270088.5651276112,"v":341985.1101623495,"t":1721239200}
+{"o":595270088.5651276112,"h":598291987.4718006849,"l":593396501.7307059765,"c":595783588.319149375,"v":344895.2306137403,"t":1721242800}
+{"o":595783588.319149375,"h":597957267.2043535709,"l":593570332.726857543,"c":593687023.438799262,"v":353271.2907864622,"t":1721246400}
+{"o":593687023.438799262,"h":595897414.1314462423,"l":588833882.775200963,"c":594622549.0704767704,"v":411864.8356038606,"t":1721250000}
+{"o":594622549.0704767704,"h":596474409.8967114687,"l":591732675.6041356325,"c":592615911.0692261457,"v":391417.6193506386,"t":1721253600}
+{"o":592615911.0692261457,"h":593866624.359525919,"l":589880767.7452961206,"c":591081207.0148901939,"v":314262.8861167582,"t":1721257200}
+{"o":591081207.0148901939,"h":601602829.4194971323,"l":590875579.2382303476,"c":600235983.5312398672,"v":333718.8768178594,"t":1721260800}
+{"o":600235983.5312398672,"h":605073006.5085647106,"l":598847520.4524073601,"c":604813796.3358591795,"v":316497.0850600965,"t":1721264400}
+{"o":604813796.3358591795,"h":607523473.7499088049,"l":596658820.7947477102,"c":602663044.7881280184,"v":389378.3174582057,"t":1721268000}
+{"o":602663044.7881280184,"h":606346106.8944540024,"l":601911390.4832904339,"c":604038960.7632242441,"v":318381.1173419929,"t":1721271600}
+{"o":604038960.7632242441,"h":604501493.9602174759,"l":598526922.917330265,"c":599387180.8278216124,"v":342007.2554103859,"t":1721275200}
+{"o":599387180.8278216124,"h":606364841.5682160854,"l":596985131.5604447126,"c":604920361.5883493423,"v":356226.549134275,"t":1721278800}
+{"o":604920361.5883493423,"h":607866847.1418298483,"l":603111910.6341446638,"c":607256922.5478988886,"v":401698.2835688762,"t":1721282400}
+{"o":607256922.5478988886,"h":607710917.4938948154,"l":602703619.0048846006,"c":602930815.4474378824,"v":440878.7863309729,"t":1721286000}
+{"o":602930815.4474378824,"h":606418530.3669186831,"l":601315081.9312909842,"c":605918964.4886245728,"v":413802.931792227,"t":1721289600}
+{"o":605918964.4886245728,"h":607770823.231366396,"l":604361095.5662517548,"c":606030415.219951272,"v":383363.4955481871,"t":1721293200}
+{"o":606030415.219951272,"h":606030415.219951272,"l":601473342.7005676031,"c":605037279.9005457163,"v":361493.1746196506,"t":1721296800}
+{"o":605037279.9005457163,"h":606551125.7638950348,"l":602159130.9843156338,"c":606019565.620767355,"v":382938.775292767,"t":1721300400}
+{"o":606019565.620767355,"h":613709806.0471826792,"l":605813789.7953326702,"c":611639892.8748871088,"v":438706.4474507624,"t":1721304000}
+{"o":611639892.8748871088,"h":614134639.1028257608,"l":608108941.2750531435,"c":610804498.9822480679,"v":451845.9715211872,"t":1721307600}
+{"o":610804498.9822480679,"h":612386627.0236363411,"l":599031335.1853693724,"c":600711331.8643378019,"v":559310.1454070985,"t":1721311200}
+{"o":600711331.8643378019,"h":600711331.8643378019,"l":593129825.7001760006,"c":594323709.8715171814,"v":569747.6900432693,"t":1721314800}
+{"o":594323709.8715171814,"h":599262935.2415013313,"l":589351254.6167304516,"c":598694018.2794761658,"v":496916.8785408235,"t":1721318400}
+{"o":598694018.2794761658,"h":599195369.2618244886,"l":592178704.5405424833,"c":592746222.0097384453,"v":396582.3105380422,"t":1721322000}
+{"o":592746222.0097384453,"h":597965766.3682209253,"l":590639355.1512352228,"c":594375738.9339752197,"v":455128.4955366428,"t":1721325600}
+{"o":594375738.9339752197,"h":598573959.1118254662,"l":591130967.4050734043,"c":596419760.9655766487,"v":389409.3657772888,"t":1721329200}
+{"o":596419760.9655766487,"h":600502718.417052269,"l":594208422.6503331661,"c":600502718.417052269,"v":342971.5317343587,"t":1721332800}
+{"o":600502718.417052269,"h":602229967.4723523855,"l":598398504.0195940733,"c":601924379.1590480804,"v":327008.5164573999,"t":1721336400}
+{"o":601924379.1590480804,"h":609782465.9406155348,"l":600186522.8906667233,"c":607708055.4831231833,"v":406271.2560710859,"t":1721340000}
+{"o":607708055.4831231833,"h":608969344.0097894669,"l":603893071.0525348186,"c":605019833.8361201286,"v":336877.4922481179,"t":1721343600}
+{"o":605019833.8361201286,"h":605700318.1698012352,"l":599448892.0961295366,"c":600601614.0629360676,"v":421974.3564510486,"t":1721347200}
+{"o":600601614.0629360676,"h":602692402.8278456926,"l":593714060.4189202785,"c":602448780.1952587366,"v":353554.9290215406,"t":1721350800}
+{"o":602448780.1952587366,"h":607033176.026696682,"l":600341832.0679426193,"c":603178598.2725989819,"v":336089.5478148411,"t":1721354400}
+{"o":603178598.2725989819,"h":615458381.6900444031,"l":603000727.6011446714,"c":614861163.9265586138,"v":425369.6757362011,"t":1721358000}
+{"o":614861163.9265586138,"h":616971518.588665247,"l":611060778.4132236242,"c":611065502.6621515751,"v":352194.4599184149,"t":1721361600}
+{"o":611065502.6621515751,"h":616963830.0350813866,"l":610614613.2181001902,"c":616440832.4879542589,"v":331725.8766330482,"t":1721365200}
+{"o":616440832.4879542589,"h":629083532.1191241741,"l":616088788.2693200111,"c":624946339.4473733902,"v":459835.9894629465,"t":1721368800}
+{"o":624946339.4473733902,"h":625032111.0882499218,"l":611287543.108003974,"c":613609946.3175010681,"v":444158.1647894525,"t":1721372400}
+{"o":613609946.3175010681,"h":616823734.2592619658,"l":605314056.3783056736,"c":615033676.7650756836,"v":529184.2895770763,"t":1721376000}
+{"o":615033676.7650756836,"h":620882412.8554649353,"l":609699742.5960088968,"c":610719294.8142210245,"v":487539.0837904204,"t":1721379600}
+{"o":610719294.8142210245,"h":619343441.8585788012,"l":609359541.6542322636,"c":615699856.0747419596,"v":390999.6804879212,"t":1721383200}
+{"o":615699856.0747419596,"h":618976840.8230973482,"l":614481195.062476635,"c":617987141.7108564377,"v":336283.6730361394,"t":1721386800}
+{"o":617987141.7108564377,"h":624246281.1465172768,"l":616704267.6421025991,"c":622743689.3994557858,"v":380138.749139689,"t":1721390400}
+{"o":622743689.3994557858,"h":637757089.7834949493,"l":617255762.9066331387,"c":634704897.902649641,"v":513541.5639176846,"t":1721394000}
+{"o":634704897.902649641,"h":641710011.3387621641,"l":633138216.3809766769,"c":641334954.2251732349,"v":580211.1060191581,"t":1721397600}
+{"o":641334954.2251732349,"h":642458163.9596138,"l":635174827.7473855019,"c":641786204.322119832,"v":592432.0619133289,"t":1721401200}
+{"o":641786204.322119832,"h":652243084.8351831436,"l":641541235.6083004475,"c":643487385.1114802361,"v":680847.8773415945,"t":1721404800}
+{"o":643487385.1114802361,"h":648800838.4802765846,"l":641595272.1027895212,"c":648151292.8545033932,"v":464547.5971027486,"t":1721408400}
+{"o":648151292.8545033932,"h":648541488.3473213911,"l":639719728.29517591,"c":645583945.5723884106,"v":371139.0382229476,"t":1721412000}
+{"o":645583945.5723884106,"h":650001247.3702148199,"l":644838634.2242690325,"c":648060695.0486638546,"v":464788.1330323518,"t":1721415600}
+{"o":648060695.0486638546,"h":648476852.6960296631,"l":638588642.1404026747,"c":642880013.1929805279,"v":445730.709651046,"t":1721419200}
+{"o":642880013.1929805279,"h":646164332.0797827244,"l":638585239.1267739534,"c":639172213.5447188616,"v":396919.5680013166,"t":1721422800}
+{"o":639172213.5447188616,"h":644290954.444811821,"l":639172213.5447188616,"c":641512562.4165792465,"v":381453.1166500266,"t":1721426400}
+{"o":641512562.4165792465,"h":644818449.5088328123,"l":641394434.0838307142,"c":643150898.3300586939,"v":339467.9758410325,"t":1721430000}
+{"o":643150898.3300586939,"h":645519223.4133583307,"l":639915995.0209097862,"c":644174181.3652265072,"v":376630.8885455792,"t":1721433600}
+{"o":644174181.3652265072,"h":649411772.2795766592,"l":643724606.8048791885,"c":647258719.1161503792,"v":336320.1050786026,"t":1721437200}
+{"o":647258719.1161503792,"h":653191366.5581724644,"l":645643724.7530509233,"c":649950471.2067548037,"v":292452.2275839559,"t":1721440800}
+{"o":649950471.2067548037,"h":652088550.7783523798,"l":644584879.7940825224,"c":644967966.2632541656,"v":279760.1337944234,"t":1721444400}
+{"o":644967966.2632541656,"h":647929521.5355091095,"l":644720016.8740565777,"c":647572752.5871711969,"v":263746.1686092971,"t":1721448000}
+{"o":647572752.5871711969,"h":647764258.0115312338,"l":643271180.8031442165,"c":646235295.9031492472,"v":312248.312926789,"t":1721451600}
+{"o":646235295.9031492472,"h":647547392.9612921476,"l":642840986.5083504915,"c":643329266.6579627991,"v":294962.2093121923,"t":1721455200}
+{"o":643329266.6579627991,"h":644389176.2587866783,"l":640505115.5702406168,"c":641061516.3979135752,"v":278704.2593441529,"t":1721458800}
+{"o":641061516.3979135752,"h":644182364.4150286913,"l":640170014.6915789843,"c":641401144.8131437302,"v":295276.6662331269,"t":1721462400}
+{"o":641401144.8131437302,"h":645707658.1095862389,"l":639832831.0917207003,"c":642811651.75585711,"v":310547.2807600976,"t":1721466000}
+{"o":642811651.75585711,"h":644481207.7020201683,"l":640547234.8009188175,"c":641365812.8290076256,"v":331107.4828837897,"t":1721469600}
+{"o":641365812.8290076256,"h":641836570.6273726225,"l":637548931.3727439642,"c":638676851.3012436628,"v":309588.0134829651,"t":1721473200}
+{"o":638676851.3012436628,"h":642302303.0568195581,"l":638676851.3012436628,"c":640426877.8206007481,"v":325716.6935975787,"t":1721476800}
+{"o":640426877.8206007481,"h":641474039.3793069124,"l":606504005.0129445791,"c":609803459.0556442738,"v":376708.558482562,"t":1721480400}
+{"o":609803459.0556442738,"h":614042304.0963052511,"l":609130055.5565330982,"c":612811025.6881642342,"v":520065.6806201761,"t":1721484000}
+{"o":612811025.6881642342,"h":615192157.2202019691,"l":611693778.6189371347,"c":613324003.8227467537,"v":416100.4023442087,"t":1721487600}
+{"o":613324003.8227467537,"h":617791242.6818808317,"l":612406092.4549524784,"c":615050566.2648237944,"v":443485.2020461307,"t":1721491200}
+{"o":615050566.2648237944,"h":632115674.0180003643,"l":613790920.1608550549,"c":631424617.5797151327,"v":515900.1332517574,"t":1721494800}
+{"o":631424617.5797151327,"h":632706700.2148257494,"l":627504260.1928941011,"c":629163803.4105272293,"v":388218.4422533252,"t":1721498400}
+{"o":629163803.4105272293,"h":631375556.7751203775,"l":624138364.5350711346,"c":625104624.8480674028,"v":379935.3005008626,"t":1721502000}
+{"o":625104624.8480674028,"h":630982781.3186246157,"l":624968459.2107617855,"c":629463661.1992932558,"v":365042.9053664162,"t":1721505600}
+{"o":629463661.1992932558,"h":632743141.8017911911,"l":626019154.9688768387,"c":632458405.3564534187,"v":362589.7550389986,"t":1721509200}
+{"o":632458405.3564534187,"h":634488869.8521666527,"l":626853410.0726331472,"c":628359780.9270893335,"v":361678.5030266021,"t":1721512800}
+{"o":628359780.9270893335,"h":631797665.6155097485,"l":627863229.9587156773,"c":629163167.9323064089,"v":259333.486168459,"t":1721516400}
+{"o":629163167.9323064089,"h":631275416.8655918837,"l":626324669.9937832355,"c":627125745.1533111334,"v":269305.4451370573,"t":1721520000}
+{"o":627125745.1533111334,"h":632407509.2032526731,"l":626874725.688465476,"c":630744108.5435386896,"v":291563.6486080701,"t":1721523600}
+{"o":630744108.5435386896,"h":635858428.0721772909,"l":628995368.898198843,"c":629250585.9701519012,"v":294223.6097256208,"t":1721527200}
+{"o":629250585.9701519012,"h":630744862.0283292532,"l":627242665.6836564541,"c":627655738.3834633827,"v":274138.9228280443,"t":1721530800}
+{"o":627655738.3834633827,"h":629858884.7163827419,"l":626823585.5895924568,"c":627511447.4534175396,"v":272063.5779119762,"t":1721534400}
+{"o":627511447.4534175396,"h":628583766.6927275658,"l":625310656.1657921076,"c":627500931.3526000977,"v":295291.5925488268,"t":1721538000}
+{"o":627500931.3526000977,"h":628468788.1885960102,"l":620425588.3320083618,"c":621116614.808170557,"v":331372.4178998649,"t":1721541600}
+{"o":621116614.808170557,"h":623054617.4219920635,"l":619853040.7739855051,"c":620920224.0756440163,"v":300853.6222382018,"t":1721545200}
+{"o":620920224.0756440163,"h":623236952.061529994,"l":620705542.6290714741,"c":621558655.1737434864,"v":277393.0069654356,"t":1721548800}
+{"o":621558655.1737434864,"h":625864587.7365261316,"l":620829741.8219686747,"c":625851254.136890769,"v":276919.3182141507,"t":1721552400}
+{"o":625851254.136890769,"h":627002671.0719492435,"l":623888224.5863317251,"c":624014624.4746260643,"v":299740.237271874,"t":1721556000}
+{"o":624014624.4746260643,"h":626833533.1786475182,"l":623704223.5993585587,"c":626506306.413361907,"v":325561.9002313144,"t":1721559600}
+{"o":626506306.413361907,"h":628416252.6061495543,"l":624778981.0475354195,"c":625948986.832570672,"v":352495.2872454646,"t":1721563200}
+{"o":625948986.832570672,"h":628356716.6152086258,"l":621982276.6580609083,"c":624067205.8180321455,"v":358103.1020145073,"t":1721566800}
+{"o":624067205.8180321455,"h":632461921.3274202347,"l":621410403.846039772,"c":630842181.3735829592,"v":487556.7136640426,"t":1721570400}
+{"o":630842181.3735829592,"h":639798842.6613888741,"l":627397098.3786625862,"c":635836573.9702481031,"v":551079.7970508423,"t":1721574000}
+{"o":635836573.9702481031,"h":642256311.1542440653,"l":632582224.4714699984,"c":641411741.5769184828,"v":489601.989718708,"t":1721577600}
+{"o":641411741.5769184828,"h":642208281.3480796814,"l":625941082.6828682423,"c":628931155.5521483421,"v":602098.9240445107,"t":1721581200}
+{"o":628931155.5521483421,"h":644605315.3884453773,"l":618463879.9460517168,"c":634040653.1811015606,"v":1140542.8053943745,"t":1721584800}
+{"o":634040653.1811015606,"h":645307990.4625736475,"l":631837607.825116396,"c":644997510.7656056881,"v":555300.7957214911,"t":1721588400}
+{"o":644997510.7656056881,"h":668949819.6202837229,"l":643121498.4847896099,"c":660499745.5102838278,"v":837308.1660450603,"t":1721592000}
+{"o":660499745.5102838278,"h":669567571.2541451454,"l":657671343.4805451632,"c":667879930.4818313122,"v":642034.5215363045,"t":1721595600}
+{"o":667879930.4818313122,"h":668217276.7558386326,"l":594860593.8194087744,"c":604320147.0116140842,"v":579239.2709063343,"t":1721599200}
+{"o":604320147.0116140842,"h":609294143.1419346333,"l":603142872.6120121479,"c":605979334.0601035357,"v":502305.1878532346,"t":1721602800}
+{"o":605979334.0601035357,"h":610023587.4252650738,"l":600396686.3726046085,"c":601291701.8634574413,"v":524855.9224902163,"t":1721606400}
+{"o":601291701.8634574413,"h":602286646.908580184,"l":595623654.284950614,"c":596015481.8254688978,"v":456306.2890410568,"t":1721610000}
+{"o":596015481.8254688978,"h":601926461.6257542372,"l":594922620.4351454973,"c":599098102.9688156843,"v":442536.8884588696,"t":1721613600}
+{"o":599098102.9688156843,"h":599662267.8134862185,"l":593752692.9667907953,"c":594364115.202709198,"v":384090.7468988309,"t":1721617200}
+{"o":594364115.202709198,"h":597159091.8274694681,"l":593452884.2270612717,"c":595655152.1669830084,"v":352349.5805654232,"t":1721620800}
+{"o":595655152.1669830084,"h":596424252.3095575571,"l":585565565.9927175045,"c":589042777.3940497637,"v":411317.8386058584,"t":1721624400}
+{"o":589042777.3940497637,"h":591798779.2260154486,"l":585780156.2874602079,"c":589707486.184025526,"v":539206.9179580003,"t":1721628000}
+{"o":589707486.184025526,"h":589711590.6268527508,"l":583764205.2067321539,"c":586209553.6890439987,"v":432070.2691632116,"t":1721631600}
+{"o":586209553.6890439987,"h":589355293.5673934221,"l":581045629.8833597898,"c":582451875.720842123,"v":433849.3998430363,"t":1721635200}
+{"o":582451875.720842123,"h":587953258.6471494436,"l":580764978.5816934109,"c":587953258.6471494436,"v":386946.0224998274,"t":1721638800}
+{"o":587953258.6471494436,"h":594855717.7581584454,"l":587153926.5365257263,"c":589661574.8215191364,"v":393257.5364824691,"t":1721642400}
+{"o":589661574.8215191364,"h":594310155.8971534967,"l":588965420.077198863,"c":593554292.0483336449,"v":366817.350719157,"t":1721646000}
+{"o":593554292.0483336449,"h":595260121.8975539207,"l":589622674.7701774836,"c":592779214.1192057133,"v":386800.4400728515,"t":1721649600}
+{"o":592779214.1192057133,"h":597395047.4661804438,"l":585250590.7162336111,"c":587171673.4418299198,"v":493003.1650356711,"t":1721653200}
+{"o":587171673.4418299198,"h":591965460.3342685699,"l":582118144.7870887518,"c":585229313.5289713144,"v":534684.128063224,"t":1721656800}
+{"o":585229313.5289713144,"h":593459477.3908587694,"l":581778533.722617507,"c":590764716.7317867279,"v":504198.9024923502,"t":1721660400}
+{"o":590764716.7317867279,"h":593733994.5785963535,"l":588076916.1783796549,"c":588843911.2672929764,"v":513024.9539246305,"t":1721664000}
+{"o":588843911.2672929764,"h":595939983.2090010643,"l":587029036.3396507502,"c":595342476.1481727362,"v":409686.703247564,"t":1721667600}
+{"o":595342476.1481727362,"h":600761832.581160903,"l":594346409.8831346035,"c":594776257.9414111376,"v":449047.7905386602,"t":1721671200}
+{"o":594776257.9414111376,"h":601498503.1020231247,"l":593974536.083479166,"c":600893266.8720481396,"v":420879.2484656224,"t":1721674800}
+{"o":600893266.8720481396,"h":602603302.5292859077,"l":597325392.2120767832,"c":599822309.5084047318,"v":549887.3707363328,"t":1721678400}
+{"o":599822309.5084047318,"h":599864594.2094089985,"l":590694975.6560145617,"c":591974511.3936655521,"v":528513.5028751713,"t":1721682000}
+{"o":591974511.3936655521,"h":592086970.4146553278,"l":584681205.1107851267,"c":586578014.4984980822,"v":503210.0251651056,"t":1721685600}
+{"o":586578014.4984980822,"h":589491581.0623977184,"l":582136209.4631117582,"c":587818796.7955183983,"v":396475.867773959,"t":1721689200}
+{"o":587818796.7955183983,"h":593233616.9375752211,"l":587175609.1886414289,"c":587715969.570187211,"v":390841.1819004074,"t":1721692800}
+{"o":587715969.570187211,"h":589538772.9495097399,"l":583167463.1068339348,"c":585996473.2519811392,"v":410399.1536373267,"t":1721696400}
+{"o":585996473.2519811392,"h":589860294.3666757345,"l":582075619.0384985209,"c":589695641.6762936115,"v":377755.2369619029,"t":1721700000}
+{"o":589695641.6762936115,"h":590945817.8888417482,"l":587769015.7453833818,"c":588294399.4447212219,"v":489774.2234507334,"t":1721703600}
+{"o":588294399.4447212219,"h":588538992.8751299381,"l":576379618.7030792236,"c":577084435.083676219,"v":508273.0764510162,"t":1721707200}
+{"o":577084435.083676219,"h":577800419.2279517651,"l":570804158.7642606497,"c":573125141.8912457228,"v":524188.739348435,"t":1721710800}
+{"o":573125141.8912457228,"h":578217847.1585998535,"l":571917126.1250047684,"c":575056789.7497420311,"v":534264.3194779718,"t":1721714400}
+{"o":575056789.7497420311,"h":579125440.5329535007,"l":574243854.2734197378,"c":578286847.5945653915,"v":422950.2156287433,"t":1721718000}
+{"o":578286847.5945653915,"h":585038262.5177477598,"l":577268368.8827459812,"c":582508251.9660853148,"v":418125.7696750775,"t":1721721600}
+{"o":582508251.9660853148,"h":585617554.0242214203,"l":580565551.9353601933,"c":584308583.0097755194,"v":380059.6276119139,"t":1721725200}
+{"o":584308583.0097755194,"h":587131880.0655198097,"l":582481430.3241934776,"c":582481430.3241934776,"v":361766.0336970816,"t":1721728800}
+{"o":582481430.3241934776,"h":582481430.3241934776,"l":572204199.7847610712,"c":576896360.2723042965,"v":444106.855440949,"t":1721732400}
+{"o":576896360.2723042965,"h":578433668.2806426287,"l":572640948.1141600609,"c":576386268.1594116688,"v":403224.8255160914,"t":1721736000}
+{"o":576386268.1594116688,"h":577914968.3048514128,"l":565871105.3719892502,"c":571175790.9664369822,"v":594288.9059070939,"t":1721739600}
+{"o":571175790.9664369822,"h":586092922.8668146133,"l":570431391.8473678827,"c":585358878.6241146326,"v":700283.149151803,"t":1721743200}
+{"o":585358878.6241146326,"h":585745797.3931200504,"l":577507160.73371768,"c":580121150.173358798,"v":794281.0763968901,"t":1721746800}
+{"o":580121150.173358798,"h":581503571.2184865475,"l":563065903.4134054184,"c":563886328.6958358288,"v":717766.418263889,"t":1721750400}
+{"o":563886328.6958358288,"h":571812474.0100206137,"l":560710194.5372960567,"c":570857824.9774433374,"v":830073.0988160446,"t":1721754000}
+{"o":570857824.9774433374,"h":572860000.2217820883,"l":566425061.1482877731,"c":567052993.4553512335,"v":610845.1243346542,"t":1721757600}
+{"o":567052993.4553512335,"h":571079890.0543034077,"l":563654555.5062499046,"c":565017227.0614763498,"v":550982.6473775782,"t":1721761200}
+{"o":565017227.0614763498,"h":572514242.0933037996,"l":564630955.5661853552,"c":571111308.5607004166,"v":516393.390010842,"t":1721764800}
+{"o":571111308.5607004166,"h":574433394.5622700453,"l":568577451.2141162157,"c":568577451.2141162157,"v":520055.4236858304,"t":1721768400}
+{"o":568577451.2141162157,"h":570772255.1813088655,"l":563265840.3537912369,"c":567989119.7216420174,"v":440473.1485788211,"t":1721772000}
+{"o":567989119.7216420174,"h":569626763.3294398785,"l":562614789.8302012682,"c":568392099.1557503939,"v":399945.9840641442,"t":1721775600}
+{"o":568392099.1557503939,"h":572763129.3258106709,"l":561870642.5795565844,"c":562055635.6842155457,"v":446296.2418662311,"t":1721779200}
+{"o":562055635.6842155457,"h":569369361.785405755,"l":561564236.0017710924,"c":563731601.8707587719,"v":415980.3205932694,"t":1721782800}
+{"o":563731601.8707587719,"h":569781485.1597392559,"l":562082124.7349674702,"c":569540614.9420800209,"v":376008.285769876,"t":1721786400}
+{"o":569540614.9420800209,"h":573446071.8300719261,"l":567473615.119884491,"c":570543320.8242583275,"v":354001.8666287453,"t":1721790000}
+{"o":570543320.8242583275,"h":571171261.1745548248,"l":567758595.661662817,"c":570069980.6534152031,"v":328792.9431445124,"t":1721793600}
+{"o":570069980.6534152031,"h":570279507.7815665007,"l":565860253.8481580019,"c":568898876.0157067776,"v":362815.485860998,"t":1721797200}
+{"o":568898876.0157067776,"h":572472284.9473874569,"l":567584366.2006677389,"c":571009047.5060124397,"v":317085.9735056894,"t":1721800800}
+{"o":571009047.5060124397,"h":573718034.9863975048,"l":569970906.6960303783,"c":572348361.8257490396,"v":336258.7562760355,"t":1721804400}
+{"o":572348361.8257490396,"h":582853714.5185073614,"l":570608122.9486517906,"c":580453584.0857709646,"v":470083.7709090839,"t":1721808000}
+{"o":580453584.0857709646,"h":581683254.2254443169,"l":577971740.761366725,"c":579849536.4948406219,"v":384818.2810002484,"t":1721811600}
+{"o":579849536.4948406219,"h":583802052.2505227327,"l":579157755.0247564316,"c":583094962.2917970419,"v":358522.2072766832,"t":1721815200}
+{"o":583094962.2917970419,"h":586404209.3843901157,"l":582870713.0546873808,"c":584105892.1110062599,"v":368684.8488912918,"t":1721818800}
+{"o":584105892.1110062599,"h":610146043.9211292267,"l":579062117.6122475863,"c":605099799.6603325605,"v":380686.4775883216,"t":1721822400}
+{"o":605099799.6603325605,"h":613775362.5688962936,"l":604605939.5821236372,"c":607929701.4025783539,"v":477224.1372444278,"t":1721826000}
+{"o":607929701.4025783539,"h":623513475.4000707865,"l":607063468.0907210112,"c":620572272.7135026455,"v":609619.8671369796,"t":1721829600}
+{"o":620572272.7135026455,"h":622996365.5592312813,"l":609283035.3788663149,"c":609537356.1392271519,"v":583022.2932471132,"t":1721833200}
+{"o":609537356.1392271519,"h":618901201.7943823338,"l":604832784.2433117628,"c":618901201.7943823338,"v":603978.0892398525,"t":1721836800}
+{"o":618901201.7943823338,"h":625667874.9399929047,"l":618461393.9543895721,"c":622452704.4646059275,"v":565538.4253064527,"t":1721840400}
+{"o":622452704.4646059275,"h":622869466.5913410187,"l":608213637.3370494843,"c":609614422.1513551474,"v":585455.7725162872,"t":1721844000}
+{"o":609614422.1513551474,"h":617160600.5609625578,"l":607744047.9285913706,"c":610563418.6204792261,"v":511113.8294672042,"t":1721847600}
+{"o":610563418.6204792261,"h":618120617.3377392292,"l":610563418.6204792261,"c":617303823.7458546162,"v":469365.397802814,"t":1721851200}
+{"o":617303823.7458546162,"h":617813879.3519804478,"l":602183856.8621674776,"c":608288689.0003777742,"v":668895.434971365,"t":1721854800}
+{"o":608288689.0003777742,"h":614372344.8708974123,"l":607335583.6450105906,"c":607889288.9281183481,"v":573910.3791119093,"t":1721858400}
+{"o":607889288.9281183481,"h":610724031.4508353472,"l":603444159.4802986383,"c":610178956.2650920153,"v":528154.8001209644,"t":1721862000}
+{"o":610178956.2650920153,"h":615622813.6627992392,"l":607175270.7020612955,"c":611966898.3542238474,"v":470183.3220065339,"t":1721865600}
+{"o":611966898.3542238474,"h":611982975.1441886425,"l":590088583.3550001383,"c":600926153.5899080038,"v":1091550.6311481625,"t":1721869200}
+{"o":600926153.5899080038,"h":600940960.346572876,"l":577119852.111131072,"c":585324350.1789778471,"v":894738.5405010383,"t":1721872800}
+{"o":585324350.1789778471,"h":586443284.3938747644,"l":580271372.1658970118,"c":584610262.6922804117,"v":498483.122257727,"t":1721876400}
+{"o":584610262.6922804117,"h":592265675.907558322,"l":580820487.7053588629,"c":589619614.6241972446,"v":444782.6121834634,"t":1721880000}
+{"o":589619614.6241972446,"h":592559405.8169640303,"l":583628558.7283405066,"c":584503073.251727581,"v":358061.4781118094,"t":1721883600}
+{"o":584503073.251727581,"h":589395229.8316555023,"l":581763580.8530191183,"c":588161018.0816725492,"v":374057.0803056028,"t":1721887200}
+{"o":588161018.0816725492,"h":589751475.9485207796,"l":580247286.6119396687,"c":580633307.8422439098,"v":398465.9733319906,"t":1721890800}
+{"o":580633307.8422439098,"h":585940233.773517251,"l":578105522.3480941057,"c":583576218.1838233471,"v":452603.4680635822,"t":1721894400}
+{"o":583576218.1838233471,"h":586853914.1133538485,"l":581265565.8226716518,"c":582391876.0916843414,"v":371264.0432102815,"t":1721898000}
+{"o":582391876.0916843414,"h":582621328.2273162603,"l":572778736.1073373556,"c":575589498.8095003366,"v":569753.8054210019,"t":1721901600}
+{"o":575589498.8095003366,"h":580310979.8880939484,"l":574663341.0810731649,"c":578529107.9676134586,"v":490797.9196772393,"t":1721905200}
+{"o":578529107.9676134586,"h":581973447.0936261415,"l":570106829.1446262598,"c":573939745.3388706446,"v":629613.7317287668,"t":1721908800}
+{"o":573939745.3388706446,"h":578415869.457141757,"l":570722791.7267860174,"c":576109897.8452759981,"v":665025.7718325584,"t":1721912400}
+{"o":576109897.8452759981,"h":587619657.929901123,"l":568123552.2670198679,"c":587175929.8793344498,"v":840018.9717899874,"t":1721916000}
+{"o":587175929.8793344498,"h":589715148.5208697319,"l":581329828.1961152554,"c":583977542.1009001732,"v":665339.2472439761,"t":1721919600}
+{"o":583977542.1009001732,"h":591135140.8702383041,"l":580957370.706777215,"c":585118424.1769227982,"v":692524.7604017422,"t":1721923200}
+{"o":585118424.1769227982,"h":588663718.0811480284,"l":581308020.9814742804,"c":583540943.9399745464,"v":573185.7474609915,"t":1721926800}
+{"o":583540943.9399745464,"h":585861373.8135279417,"l":572542801.6533277035,"c":574461863.9219586849,"v":612254.2107483622,"t":1721930400}
+{"o":574461863.9219586849,"h":578413842.7106148005,"l":570991191.3324002028,"c":576210120.3460428715,"v":636881.0838845619,"t":1721934000}
+{"o":576210120.3460428715,"h":584366938.55907619,"l":567297298.9584305286,"c":584366938.55907619,"v":633522.223777158,"t":1721937600}
+{"o":584366938.55907619,"h":591598236.7549194098,"l":581589112.545386672,"c":589128637.0206437111,"v":676807.8197018979,"t":1721941200}
+{"o":589128637.0206437111,"h":592227889.8731129169,"l":586542215.4201906919,"c":590445554.3240083456,"v":494102.4424866871,"t":1721944800}
+{"o":590445554.3240083456,"h":592500421.3518822193,"l":586730254.9511219263,"c":589095753.300961256,"v":441763.5382384511,"t":1721948400}
+{"o":589095753.300961256,"h":594657330.8847706318,"l":588471350.8837412596,"c":592716226.8772346973,"v":469607.4494248679,"t":1721952000}
+{"o":592716226.8772346973,"h":597247404.8892695904,"l":591478928.2571917772,"c":596523796.1455649137,"v":511414.3900903363,"t":1721955600}
+{"o":596523796.1455649137,"h":603415090.4399548769,"l":595881748.0754835606,"c":601950592.1930859089,"v":498602.8956890819,"t":1721959200}
+{"o":601950592.1930859089,"h":606398495.0405523777,"l":600222631.9218255281,"c":602291309.6498725414,"v":551640.8663456414,"t":1721962800}
+{"o":602291309.6498725414,"h":607888820.633587718,"l":601945992.6176975965,"c":607268906.1350405216,"v":467603.7974498134,"t":1721966400}
+{"o":607268906.1350405216,"h":609119306.1112239361,"l":604703099.6578091383,"c":606756111.8935728073,"v":435259.5211716992,"t":1721970000}
+{"o":606756111.8935728073,"h":609127122.0962376595,"l":605858191.5411522388,"c":607277409.0772628784,"v":369060.8730664167,"t":1721973600}
+{"o":607277409.0772628784,"h":609135874.6912881136,"l":605505650.4613056183,"c":605868679.6153205633,"v":348095.9885079908,"t":1721977200}
+{"o":605868679.6153205633,"h":611178469.9947618246,"l":605643805.9430589676,"c":610560173.8736432791,"v":381806.6144381028,"t":1721980800}
+{"o":610560173.8736432791,"h":617141365.7253652811,"l":610560173.8736432791,"c":613523879.1139428616,"v":461601.153591939,"t":1721984400}
+{"o":613523879.1139428616,"h":615667951.8046965599,"l":610824670.1580582857,"c":612102334.2011036873,"v":438224.7594550189,"t":1721988000}
+{"o":612102334.2011036873,"h":613542962.6168460846,"l":610515063.9865757227,"c":612595616.1039549112,"v":357034.2461849544,"t":1721991600}
+{"o":612595616.1039549112,"h":615011472.5084557533,"l":609550856.5291908979,"c":610915912.0597394705,"v":414058.1487401699,"t":1721995200}
+{"o":610915912.0597394705,"h":628417101.4100242853,"l":608510115.438544631,"c":626326763.9034218788,"v":539063.3101375969,"t":1721998800}
+{"o":626326763.9034218788,"h":627635068.375000596,"l":614189276.7202880383,"c":620287907.8570389748,"v":702371.2223370525,"t":1722002400}
+{"o":620287907.8570389748,"h":624545682.2737033367,"l":619502783.1328581572,"c":622237629.2947127819,"v":534357.2018021058,"t":1722006000}
+{"o":622237629.2947127819,"h":624082268.6395481825,"l":619500921.1372702122,"c":621039390.2686469555,"v":459435.8341750966,"t":1722009600}
+{"o":621039390.2686469555,"h":626044254.5095431805,"l":620605832.025144577,"c":623170749.9063789845,"v":415123.2817542588,"t":1722013200}
+{"o":623170749.9063789845,"h":625609119.1340205669,"l":622017989.2638260126,"c":625556795.2180285454,"v":396042.0828330896,"t":1722016800}
+{"o":625556795.2180285454,"h":627228116.1587340832,"l":623263278.011423707,"c":624748911.2589435577,"v":422824.4894860972,"t":1722020400}
+{"o":624748911.2589435577,"h":625062646.6521594524,"l":620640605.248369813,"c":622217916.2868846655,"v":382356.8549181041,"t":1722024000}
+{"o":622217916.2868846655,"h":626973843.0189346075,"l":621042070.94345963,"c":624949884.5961399078,"v":364221.4041386999,"t":1722027600}
+{"o":624949884.5961399078,"h":628426276.5186420679,"l":623701001.8805429935,"c":628114062.5749473572,"v":353694.7912357524,"t":1722031200}
+{"o":628114062.5749473572,"h":629638331.4907512665,"l":626611911.991989255,"c":627349176.0658987761,"v":342371.1252125981,"t":1722034800}
+{"o":627349176.0658987761,"h":628558711.5335056782,"l":623573234.7048157454,"c":625394339.0920805931,"v":380622.6252445452,"t":1722038400}
+{"o":625394339.0920805931,"h":625542458.5827457905,"l":622266234.7809618711,"c":622765118.860424757,"v":335736.4054168462,"t":1722042000}
+{"o":622765118.860424757,"h":631258341.0681431293,"l":621567922.5270518064,"c":630445349.571731329,"v":368658.6712555184,"t":1722045600}
+{"o":630445349.571731329,"h":633802402.5434045792,"l":625591351.0221719742,"c":626341911.8191312551,"v":380642.5294139648,"t":1722049200}
+{"o":626341911.8191312551,"h":630777282.5814596415,"l":625729151.0249351263,"c":630777282.5814596415,"v":315718.3752358438,"t":1722052800}
+{"o":630777282.5814596415,"h":634335533.3529673815,"l":629444713.6388635635,"c":629759925.4245231152,"v":365734.680649174,"t":1722056400}
+{"o":629759925.4245231152,"h":634014066.3960558176,"l":629376914.4143799543,"c":633340869.041287899,"v":331225.1733134589,"t":1722060000}
+{"o":633340869.041287899,"h":638288205.3524754047,"l":630334557.659231782,"c":637049059.7550320625,"v":432511.7503241617,"t":1722063600}
+{"o":637049059.7550320625,"h":642195668.2811694145,"l":636992323.0830125809,"c":641701386.6586947441,"v":441972.5276269002,"t":1722067200}
+{"o":641701386.6586947441,"h":641761847.5499864817,"l":638410021.4334840775,"c":638938629.1492929459,"v":390741.7593221306,"t":1722070800}
+{"o":638938629.1492929459,"h":639443104.0722885132,"l":635118824.283701539,"c":635602271.612429738,"v":350852.8469487907,"t":1722074400}
+{"o":635602271.612429738,"h":636022181.8288878202,"l":631934139.9124227762,"c":635573894.4734135866,"v":439437.001489364,"t":1722078000}
+{"o":635573894.4734135866,"h":640513516.3481000662,"l":635534682.407835722,"c":638016951.3053556681,"v":418227.1354926965,"t":1722081600}
+{"o":638016951.3053556681,"h":645364595.7605386972,"l":637223182.4908531904,"c":642811719.3283920288,"v":499663.0551022697,"t":1722085200}
+{"o":642811719.3283920288,"h":643501377.1635937691,"l":632275146.7463694811,"c":634986710.0324480534,"v":579047.7289585997,"t":1722088800}
+{"o":634986710.0324480534,"h":635913855.6847325563,"l":622421252.520602107,"c":625551605.9240568876,"v":646384.6104385632,"t":1722092400}
+{"o":625551605.9240568876,"h":628190862.3261972666,"l":622434046.6739866734,"c":623160398.1387881041,"v":519951.2878179454,"t":1722096000}
+{"o":623160398.1387881041,"h":625783239.446195364,"l":618735512.3485604525,"c":619820199.7599496841,"v":581785.3074119936,"t":1722099600}
+{"o":619820199.7599496841,"h":626864303.9042884111,"l":619303617.9037995338,"c":621548163.2814546824,"v":493863.1948224773,"t":1722103200}
+{"o":621548163.2814546824,"h":622690387.2639243603,"l":615190359.0623722076,"c":622205185.1021947861,"v":638669.8742620492,"t":1722106800}
+{"o":622205185.1021947861,"h":628206639.6754978895,"l":610738953.1260592937,"c":627605626.5138565302,"v":994043.3152162384,"t":1722110400}
+{"o":627605626.5138565302,"h":640055239.5450769663,"l":623862813.9336723089,"c":637654472.2994081974,"v":1164812.2799708694,"t":1722114000}
+{"o":637654472.2994081974,"h":640242927.9353246689,"l":635237010.6068623066,"c":636516393.8758661747,"v":888266.4261922039,"t":1722117600}
+{"o":636516393.8758661747,"h":636516393.8758661747,"l":629596299.8833293915,"c":630650869.6725678444,"v":848987.2785389918,"t":1722121200}
+{"o":630650869.6725678444,"h":634733300.4389297962,"l":625532886.3826013803,"c":633811209.1166462898,"v":1338046.8026268762,"t":1722124800}
+{"o":633811209.1166462898,"h":639766883.728556633,"l":633535912.2825274467,"c":636592731.2333260775,"v":881599.0075719884,"t":1722128400}
+{"o":636592731.2333260775,"h":638312185.8907101154,"l":633145351.972820878,"c":634411786.9150859118,"v":628206.1517765236,"t":1722132000}
+{"o":634411786.9150859118,"h":634766953.7964435816,"l":630831164.0102779865,"c":631978304.9060645103,"v":622221.1007353646,"t":1722135600}
+{"o":631978304.9060645103,"h":633675223.1552568674,"l":624526209.7799048424,"c":624700919.4841073751,"v":503263.7163294886,"t":1722139200}
+{"o":624700919.4841073751,"h":627179107.5730794668,"l":620877796.803258419,"c":626101378.7407377958,"v":538636.9622477795,"t":1722142800}
+{"o":626101378.7407377958,"h":626936948.3405185938,"l":622663458.6431689262,"c":624508162.9430556297,"v":474039.5317318254,"t":1722146400}
+{"o":624508162.9430556297,"h":630835689.918043375,"l":622861925.7666730881,"c":630210450.3865680695,"v":522927.8687960661,"t":1722150000}
+{"o":630210450.3865680695,"h":632370033.6343135834,"l":627450261.2836879492,"c":629822287.2979514599,"v":396621.2834026435,"t":1722153600}
+{"o":629822287.2979514599,"h":632677449.2555811405,"l":629080762.9852420092,"c":629612257.5186957121,"v":378849.4438725741,"t":1722157200}
+{"o":629612257.5186957121,"h":633388021.0854990482,"l":628970053.8654187918,"c":632440606.5208095312,"v":399147.9429959189,"t":1722160800}
+{"o":632440606.5208095312,"h":637087511.8598772287,"l":632315720.8540633917,"c":635113813.3896136284,"v":538795.4017522827,"t":1722164400}
+{"o":635113813.3896136284,"h":638972714.1477206945,"l":633445494.4622116089,"c":637078762.0297945738,"v":577994.9231777206,"t":1722168000}
+{"o":637078762.0297945738,"h":639841977.0423972607,"l":635977976.7226330042,"c":638804174.9542597532,"v":519499.4179233019,"t":1722171600}
+{"o":638804174.9542597532,"h":639755583.5180368423,"l":631131533.1496779919,"c":633331225.2080768347,"v":670245.4492781023,"t":1722175200}
+{"o":633331225.2080768347,"h":634332261.1705180407,"l":630001856.0996884108,"c":631052801.8613622189,"v":592300.4422569235,"t":1722178800}
+{"o":631052801.8613622189,"h":634160182.1675419807,"l":628750565.3466618061,"c":629427011.9699082375,"v":512544.0577923513,"t":1722182400}
+{"o":629427011.9699082375,"h":631879090.7023246288,"l":627721899.4339896441,"c":630258018.9253526926,"v":453912.7590850691,"t":1722186000}
+{"o":630258018.9253526926,"h":635824608.451026082,"l":629226919.3049738407,"c":634524995.8534128666,"v":473563.796125804,"t":1722189600}
+{"o":634524995.8534128666,"h":636048590.9017544985,"l":631903094.6638866663,"c":633324706.3714177608,"v":496621.091745391,"t":1722193200}
+{"o":633324706.3714177608,"h":635462914.2713878155,"l":632026670.5650519133,"c":634947864.2752789259,"v":499093.2152730222,"t":1722196800}
+{"o":634947864.2752789259,"h":635451517.6363787651,"l":629656109.4572770596,"c":632658238.7905743122,"v":536884.8157127398,"t":1722200400}
+{"o":632658238.7905743122,"h":634318762.8733509779,"l":626234483.06597054,"c":628715718.4010176659,"v":581821.2474608846,"t":1722204000}
+{"o":628715718.4010176659,"h":634697023.4834526777,"l":627446261.1802971363,"c":633845714.062959075,"v":416122.4691855763,"t":1722207600}
+{"o":633845714.062959075,"h":648363331.0503712893,"l":632136734.0460242033,"c":644761582.3366141319,"v":588608.3565635558,"t":1722211200}
+{"o":644761582.3366141319,"h":647752626.6097006798,"l":641937727.221881628,"c":642963452.6850771904,"v":505742.4776352948,"t":1722214800}
+{"o":642963452.6850771904,"h":659762098.9567010403,"l":642001743.0187197924,"c":659039581.6017944813,"v":579475.6231287755,"t":1722218400}
+{"o":659039581.6017944813,"h":662583933.4599457979,"l":656957602.6819024086,"c":658785939.0999536514,"v":538029.1334110354,"t":1722222000}
+{"o":658785939.0999536514,"h":663890629.9405452013,"l":657788783.3344707489,"c":663423642.2575377226,"v":451357.5455362746,"t":1722225600}
+{"o":663423642.2575377226,"h":664690122.0417513847,"l":661136801.8268824816,"c":663500016.3958889246,"v":500199.8877143016,"t":1722229200}
+{"o":663500016.3958889246,"h":664072226.2392436266,"l":660033717.6866242886,"c":660469386.9915829897,"v":492302.7938555035,"t":1722232800}
+{"o":660469386.9915829897,"h":661547330.0359323025,"l":655042879.7799326181,"c":659017288.5683426857,"v":483662.2412198911,"t":1722236400}
+{"o":659017288.5683426857,"h":659448324.2475457191,"l":655635690.6026011705,"c":656720095.3516037464,"v":374543.4583273834,"t":1722240000}
+{"o":656720095.3516037464,"h":658425832.1405671835,"l":655750408.265563488,"c":657938445.5064966679,"v":313545.5979350469,"t":1722243600}
+{"o":657938445.5064966679,"h":657984236.0575808287,"l":653377231.9445722103,"c":654103546.3289631605,"v":366122.7464210835,"t":1722247200}
+{"o":654103546.3289631605,"h":657706306.5548584461,"l":652342416.8095000982,"c":654195221.5704311132,"v":421031.0112635267,"t":1722250800}
+{"o":654195221.5704311132,"h":661771387.8940575123,"l":653512562.2418204546,"c":659800729.8859940767,"v":526827.8428108897,"t":1722254400}
+{"o":659800729.8859940767,"h":660693065.7870686054,"l":652510701.4839299917,"c":653516242.4405040741,"v":593396.3871468964,"t":1722258000}
+{"o":653516242.4405040741,"h":654416152.9778754711,"l":640151274.2107492685,"c":643070206.0283969641,"v":778764.534982275,"t":1722261600}
+{"o":643070206.0283969641,"h":645108677.6824758053,"l":636210689.0112007856,"c":640950872.0585092306,"v":850156.1197489568,"t":1722265200}
+{"o":640950872.0585092306,"h":642545326.4555751085,"l":631137419.8563578129,"c":633215154.506177187,"v":679560.1288881433,"t":1722268800}
+{"o":633215154.506177187,"h":640718433.6855062246,"l":631989617.1885412931,"c":639653488.2299946547,"v":555374.9982938173,"t":1722272400}
+{"o":639653488.2299946547,"h":642255128.8551094532,"l":635878945.5907752514,"c":636356953.1907002926,"v":493770.9455006503,"t":1722276000}
+{"o":636356953.1907002926,"h":640437069.0872876644,"l":634141351.2788083553,"c":640417970.6338018179,"v":466766.8737033229,"t":1722279600}
+{"o":640417970.6338018179,"h":644459686.9612830877,"l":636366825.5745439529,"c":636802561.3417013884,"v":488503.2410226015,"t":1722283200}
+{"o":636802561.3417013884,"h":637142601.5728566647,"l":627224492.0402976274,"c":630207969.9911296368,"v":526855.7918451331,"t":1722286800}
+{"o":630207969.9911296368,"h":634591218.9662159681,"l":627692737.6982009411,"c":628026963.0724980831,"v":522422.1432362493,"t":1722290400}
+{"o":628026963.0724980831,"h":629402352.8351141214,"l":622491433.6458216906,"c":625523432.57586658,"v":573639.6725619603,"t":1722294000}
+{"o":625523432.57586658,"h":629805779.9440491199,"l":620982347.4331700802,"c":626739962.3924403191,"v":606978.4173870787,"t":1722297600}
+{"o":626739962.3924403191,"h":629561688.4194513559,"l":617877892.1001690626,"c":618349337.7102236748,"v":494802.1827925794,"t":1722301200}
+{"o":618349337.7102236748,"h":622553770.7956798077,"l":614679317.9229272604,"c":620028702.9980466366,"v":515042.9191648129,"t":1722304800}
+{"o":620028702.9980466366,"h":626405795.4467258453,"l":618654309.3780138493,"c":625805251.8793603182,"v":559176.3811111432,"t":1722308400}
+{"o":625805251.8793603182,"h":630661095.8869650364,"l":624543431.7506759167,"c":630565759.345394969,"v":465921.9214521948,"t":1722312000}
+{"o":630565759.345394969,"h":633049766.7305622101,"l":621314030.1384606361,"c":623670543.0800499916,"v":544085.1704947911,"t":1722315600}
+{"o":623670543.0800499916,"h":626830961.4770319462,"l":622933120.9473547935,"c":625548209.956114769,"v":416735.6145222702,"t":1722319200}
+{"o":625548209.956114769,"h":629273278.877358079,"l":624837447.4863548279,"c":625180999.7732541561,"v":442025.7969647273,"t":1722322800}
+{"o":625180999.7732541561,"h":626695625.7889603376,"l":619971728.4871851206,"c":620489350.4580411911,"v":456957.1521033655,"t":1722326400}
+{"o":620489350.4580411911,"h":623880111.7500702143,"l":620401966.2173730135,"c":622288923.9466503859,"v":418850.3707678122,"t":1722330000}
+{"o":622288923.9466503859,"h":623019841.4949206114,"l":617920759.2165795565,"c":619747862.8903155327,"v":488175.911110029,"t":1722333600}
+{"o":619747862.8903155327,"h":620943499.3405799866,"l":617252183.1499906778,"c":620351435.8548686504,"v":373957.3712690096,"t":1722337200}
+{"o":620351435.8548686504,"h":622077322.3520224094,"l":614542514.4374055862,"c":621693215.4584156275,"v":428378.4602384988,"t":1722340800}
+{"o":621693215.4584156275,"h":625848605.3242034912,"l":614650806.6385830641,"c":615521783.3924410343,"v":602205.8887717309,"t":1722344400}
+{"o":615521783.3924410343,"h":623542365.5516055822,"l":612653860.3034168482,"c":618989619.4988452196,"v":769919.7651743572,"t":1722348000}
+{"o":618989619.4988452196,"h":623492664.2471991777,"l":613817938.1042720079,"c":620411791.8680239916,"v":636862.1165152629,"t":1722351600}
+{"o":620411791.8680239916,"h":622170009.6371799707,"l":616383987.1182944775,"c":616458701.124292016,"v":544669.0011540091,"t":1722355200}
+{"o":616458701.124292016,"h":616787007.0601289272,"l":607166417.5017504692,"c":608053817.9880930185,"v":645587.8810861519,"t":1722358800}
+{"o":608053817.9880930185,"h":611318704.3980287313,"l":605575405.8617659807,"c":609811760.6094738245,"v":566770.1100371996,"t":1722362400}
+{"o":609811760.6094738245,"h":610769326.9008225203,"l":604229732.4308472872,"c":609823869.6364406347,"v":581005.7662255655,"t":1722366000}
+{"o":609823869.6364406347,"h":616678664.0420373678,"l":601646737.2510712147,"c":615942348.3579525948,"v":649659.8486814209,"t":1722369600}
+{"o":615942348.3579525948,"h":616781248.8348138332,"l":613474282.1634316444,"c":615236390.2562897205,"v":441798.3143046672,"t":1722373200}
+{"o":615236390.2562897205,"h":615565197.7068220377,"l":612451197.8532600403,"c":614738400.5051931143,"v":392087.5633851212,"t":1722376800}
+{"o":614738400.5051931143,"h":616896438.3593116999,"l":613009296.1954942942,"c":614050598.8361264467,"v":330851.730723517,"t":1722380400}
+{"o":614050598.8361264467,"h":620186407.142534852,"l":610378172.1293818951,"c":619568430.9098595381,"v":456791.0337436002,"t":1722384000}
+{"o":619568430.9098595381,"h":622341611.9095664024,"l":616285421.7789344788,"c":621747545.0946758986,"v":394270.0246123626,"t":1722387600}
+{"o":621747545.0946758986,"h":622824713.6057132483,"l":617055364.5392836332,"c":618230246.1273807287,"v":369544.097740059,"t":1722391200}
+{"o":618230246.1273807287,"h":622133820.2755204439,"l":617661242.7598479986,"c":620278689.4940391779,"v":398120.7613143545,"t":1722394800}
+{"o":620278689.4940391779,"h":620713171.1284894943,"l":610543366.9996289015,"c":614019076.334692359,"v":430476.2811690019,"t":1722398400}
+{"o":614019076.334692359,"h":623350508.4877392054,"l":610858412.8908137083,"c":622827814.926602602,"v":473069.5066739944,"t":1722402000}
+{"o":622827814.926602602,"h":629507465.6634622812,"l":622125240.3563022614,"c":628694294.9621558189,"v":477857.7117766294,"t":1722405600}
+{"o":628694294.9621558189,"h":630125533.8847322464,"l":626822865.8375095129,"c":627493364.6806083918,"v":383975.7310451421,"t":1722409200}
+{"o":627493364.6806083918,"h":630925066.9302872419,"l":625297738.7506079674,"c":630361715.6634517908,"v":403681.3626942699,"t":1722412800}
+{"o":630361715.6634517908,"h":632379089.062135458,"l":627645564.0183762312,"c":629046379.7871061563,"v":350569.976664212,"t":1722416400}
+{"o":629046379.7871061563,"h":629389076.4134842157,"l":623878491.5877315998,"c":624180894.4405246973,"v":337378.8076934179,"t":1722420000}
+{"o":624180894.4405246973,"h":626189338.4469989538,"l":621422535.3678907156,"c":622540414.5163450241,"v":379821.5228274532,"t":1722423600}
+{"o":622540414.5163450241,"h":625240421.1784659624,"l":620607943.3293415308,"c":620825646.7041537762,"v":365243.3406272533,"t":1722427200}
+{"o":620825646.7041537762,"h":631554740.1956205368,"l":620660645.7294510603,"c":625940233.3140683174,"v":449190.7885524322,"t":1722430800}
+{"o":625940233.3140683174,"h":629832575.9777646065,"l":617221288.6841219664,"c":618852795.5289692879,"v":560965.7749288413,"t":1722434400}
+{"o":618852795.5289692879,"h":620941488.4144958258,"l":616063853.7216650248,"c":616911123.0130672455,"v":442861.1142934441,"t":1722438000}
+{"o":616911123.0130672455,"h":623687672.4134066105,"l":615152735.3933774233,"c":617497710.3873243332,"v":448382.803885601,"t":1722441600}
+{"o":617497710.3873243332,"h":626020783.2227598429,"l":616000053.8889924288,"c":623412493.0342854261,"v":449289.0519210159,"t":1722445200}
+{"o":623412493.0342854261,"h":624525116.0739028454,"l":613157093.5915147066,"c":619287736.4737610817,"v":596463.5257968123,"t":1722448800}
+{"o":619287736.4737610817,"h":621826998.9075322151,"l":599959230.6635645628,"c":605102634.8403484821,"v":911859.3667551593,"t":1722452400}
+{"o":605102634.8403484821,"h":606109945.4213624001,"l":594258817.2499500513,"c":594618797.8537642956,"v":721525.2305433039,"t":1722456000}
+{"o":594618797.8537642956,"h":600276607.7040548325,"l":591762361.110717535,"c":595908076.7338372469,"v":537393.0699021383,"t":1722459600}
+{"o":595908076.7338372469,"h":595908076.7338372469,"l":588982101.6536873579,"c":593976153.9488612413,"v":466232.3083949059,"t":1722463200}
+{"o":593976153.9488612413,"h":594364411.8796713352,"l":588176482.1979956627,"c":588549034.8750642538,"v":380368.1465532794,"t":1722466800}
+{"o":588549034.8750642538,"h":592595930.8324978352,"l":586531778.9462795258,"c":589392377.6983765364,"v":462619.2860733618,"t":1722470400}
+{"o":589392377.6983765364,"h":590870487.7064181566,"l":583221032.925344348,"c":586615129.9636737108,"v":430504.2308977602,"t":1722474000}
+{"o":586615129.9636737108,"h":588091336.1770714521,"l":579821439.5603379011,"c":582750414.0241612196,"v":558747.2536930843,"t":1722477600}
+{"o":582750414.0241612196,"h":582750572.8576481342,"l":577292578.7558429241,"c":577905189.5726678371,"v":531411.3279461024,"t":1722481200}
+{"o":577905189.5726678371,"h":579574888.0714889765,"l":568924261.6157969236,"c":570888864.9411443472,"v":520566.7007868801,"t":1722484800}
+{"o":570888864.9411443472,"h":580840476.3693856001,"l":568958413.2478466034,"c":579252654.2218720913,"v":657783.7725359129,"t":1722488400}
+{"o":579252654.2218720913,"h":581717134.8721023798,"l":576912067.2203668356,"c":577329662.3384001255,"v":518022.9397659765,"t":1722492000}
+{"o":577329662.3384001255,"h":580702551.2106080055,"l":575322680.4858150482,"c":576569428.2837660313,"v":379602.7987750897,"t":1722495600}
+{"o":576569428.2837660313,"h":580516131.1892973185,"l":576151717.5785874128,"c":580264639.7969853878,"v":326860.6329705733,"t":1722499200}
+{"o":580264639.7969853878,"h":582357170.6858180761,"l":575791936.8781085014,"c":576360101.8576000929,"v":352136.8012874452,"t":1722502800}
+{"o":576360101.8576000929,"h":579783394.7446298599,"l":575623178.2305245399,"c":579465229.1763795614,"v":293597.0853113148,"t":1722506400}
+{"o":579465229.1763795614,"h":612186274.4156240225,"l":577358710.4811171293,"c":611185377.8098865747,"v":342371.6514132781,"t":1722510000}
+{"o":611185377.8098865747,"h":617566700.3430993557,"l":610422908.4533079863,"c":615853132.0693557262,"v":427487.3999670281,"t":1722513600}
+{"o":615853132.0693557262,"h":617425282.6503583193,"l":609029836.448926568,"c":611238146.2021663189,"v":405318.4331169045,"t":1722517200}
+{"o":611238146.2021663189,"h":612476713.9303330183,"l":592894508.0270769596,"c":592997328.3046765327,"v":541965.1470346951,"t":1722520800}
+{"o":592997328.3046765327,"h":594296079.3451113701,"l":581507455.4227408171,"c":586027333.2017868757,"v":842664.7916302388,"t":1722524400}
+{"o":586027333.2017868757,"h":586678470.0312408209,"l":577763230.7046816349,"c":584375888.7596796751,"v":722667.1138211959,"t":1722528000}
+{"o":584375888.7596796751,"h":584803843.7907804251,"l":574746947.5957990885,"c":584118732.4176336527,"v":524152.2960064475,"t":1722531600}
+{"o":584118732.4176336527,"h":584405621.6236870289,"l":568674314.4741259813,"c":575819684.6368560791,"v":629902.6070590605,"t":1722535200}
+{"o":575819684.6368560791,"h":585725578.063346386,"l":575337912.9771734476,"c":584770188.6298741102,"v":557210.8174661055,"t":1722538800}
+{"o":584770188.6298741102,"h":594760525.4662803411,"l":580330491.6700425148,"c":593711531.1394860744,"v":537032.1249878078,"t":1722542400}
+{"o":593711531.1394860744,"h":604060712.2882748842,"l":592588927.0041674376,"c":599022113.4713591337,"v":562079.5777829817,"t":1722546000}
+{"o":599022113.4713591337,"h":606542786.3339756727,"l":598242521.1296555996,"c":603039626.1293908358,"v":521821.2325811148,"t":1722549600}
+{"o":603039626.1293908358,"h":605937801.4811866283,"l":601264885.4173717499,"c":602602506.8074834347,"v":410221.205994136,"t":1722553200}
+{"o":602602506.8074834347,"h":610292456.400575161,"l":601325507.8417654037,"c":601582768.4891819954,"v":406513.3462737708,"t":1722556800}
+{"o":601582768.4891819954,"h":601582768.4891819954,"l":591578642.3108586073,"c":592307637.7803578377,"v":463855.7366232471,"t":1722560400}
+{"o":592307637.7803578377,"h":595096873.5238531828,"l":581780269.9033836126,"c":587790304.7228937149,"v":510694.6710404917,"t":1722564000}
+{"o":587790304.7228937149,"h":593577271.926725626,"l":585408764.7684812546,"c":591759957.7182917595,"v":368585.9194591964,"t":1722567600}
+{"o":591759957.7182917595,"h":594728062.8902503252,"l":589719466.1612337828,"c":594728062.8902503252,"v":318659.6456440691,"t":1722571200}
+{"o":594728062.8902503252,"h":594971587.4139908552,"l":583992093.7956172228,"c":584678184.8839817047,"v":343261.7057371554,"t":1722574800}
+{"o":584678184.8839817047,"h":586315344.5353577137,"l":572916418.8659701347,"c":583475924.5585716963,"v":426483.3337124622,"t":1722578400}
+{"o":583475924.5585716963,"h":584853664.1077828407,"l":576796001.180919528,"c":581483906.2963421345,"v":348060.0823503919,"t":1722582000}
+{"o":581483906.2963421345,"h":588086546.3143379688,"l":577588607.8378635645,"c":587817327.763461113,"v":351447.2732119864,"t":1722585600}
+{"o":587817327.763461113,"h":592228595.5633091927,"l":587588079.4469158649,"c":590282088.0083645582,"v":402023.9787202635,"t":1722589200}
+{"o":590282088.0083645582,"h":632161302.8770214319,"l":587965729.354829073,"c":630140977.1445155144,"v":328487.3287853507,"t":1722592800}
+{"o":630140977.1445155144,"h":633867231.7441475391,"l":628837153.5562797785,"c":630021029.5094432831,"v":328644.5611127653,"t":1722596400}
+{"o":630021029.5094432831,"h":633745686.7008371353,"l":622344555.1098852158,"c":628558567.4206557274,"v":586589.7776967062,"t":1722600000}
+{"o":628558567.4206557274,"h":642420319.6392804384,"l":623626232.6972029209,"c":636704337.1062763929,"v":602307.0889580874,"t":1722603600}
+{"o":636704337.1062763929,"h":637586259.462046504,"l":596750346.0605659485,"c":604486196.685300827,"v":807423.5146433625,"t":1722607200}
+{"o":604486196.685300827,"h":606260971.0707099438,"l":585996236.7995109558,"c":601416302.5644260645,"v":1107356.1429464961,"t":1722610800}
+{"o":601416302.5644260645,"h":603496247.8524526358,"l":591351763.0319056511,"c":591973763.2232929468,"v":636095.1700692773,"t":1722614400}
+{"o":591973763.2232929468,"h":599485598.8637326956,"l":588168849.6763020754,"c":592094160.3232754469,"v":510529.4105024826,"t":1722618000}
+{"o":592094160.3232754469,"h":593558671.6368693113,"l":584962680.7509137392,"c":587466874.4047198296,"v":482628.4363774019,"t":1722621600}
+{"o":587466874.4047198296,"h":588602615.7383850813,"l":574625623.4737787247,"c":579679051.5534338951,"v":615447.3175914482,"t":1722625200}
+{"o":579679051.5534338951,"h":589701749.1567845345,"l":574760859.1009396315,"c":587318913.5702536106,"v":641448.1593814387,"t":1722628800}
+{"o":587318913.5702536106,"h":594039985.4944525957,"l":577063509.1032502651,"c":592352979.1333473921,"v":864253.3168762666,"t":1722632400}
+{"o":592352979.1333473921,"h":593863839.5677762032,"l":583514211.7751520872,"c":585408964.6199669838,"v":700577.4623279992,"t":1722636000}
+{"o":585408964.6199669838,"h":589499615.1011487246,"l":578755116.9360164404,"c":585287097.1490987539,"v":484451.341687538,"t":1722639600}
+{"o":585287097.1490987539,"h":590041246.0785496235,"l":574809147.4951255322,"c":578984968.6045299768,"v":596291.766535214,"t":1722643200}
+{"o":578984968.6045299768,"h":584475560.6893424988,"l":569607175.0232411623,"c":582521680.2029209137,"v":746189.2673893893,"t":1722646800}
+{"o":582521680.2029209137,"h":585162823.4150938988,"l":576764621.8926959038,"c":576963028.6070922613,"v":429278.0858602371,"t":1722650400}
+{"o":576963028.6070922613,"h":588657927.5223122835,"l":575111548.2731289864,"c":588387830.6788603067,"v":368998.9984966941,"t":1722654000}
+{"o":588387830.6788603067,"h":588518146.5941922665,"l":579448398.2227017879,"c":580965939.1813695431,"v":278756.2898305824,"t":1722657600}
+{"o":580965939.1813695431,"h":584699401.6427630186,"l":579235083.6926181316,"c":581992912.5719684362,"v":321394.4567530515,"t":1722661200}
+{"o":581992912.5719684362,"h":585172700.5724620819,"l":580277860.2973878384,"c":584563645.572740078,"v":297826.4956992429,"t":1722664800}
+{"o":584563645.572740078,"h":588157041.8580081463,"l":581076136.2413145304,"c":581318183.3048022985,"v":305608.8587800541,"t":1722668400}
+{"o":581318183.3048022985,"h":582275950.2217271328,"l":571669672.8212658167,"c":576206320.1221803427,"v":422860.1204984715,"t":1722672000}
+{"o":576206320.1221803427,"h":651648885.8839111328,"l":568721144.6153503656,"c":651648885.8839111328,"v":416512.1399711626,"t":1722675600}
+{"o":651648885.8839111328,"h":656084912.4837220907,"l":648695547.8846070766,"c":654706443.3072633743,"v":327043.6089027882,"t":1722679200}
+{"o":654706443.3072633743,"h":658219690.6382176876,"l":653013789.1096124649,"c":657498428.2833582163,"v":325097.5913886001,"t":1722682800}
+{"o":657498428.2833582163,"h":662634553.0345000029,"l":655469813.5945631266,"c":658644905.7607991695,"v":357089.3415375978,"t":1722686400}
+{"o":658644905.7607991695,"h":659343169.1491664648,"l":653022306.8112829924,"c":655854511.0515316725,"v":325480.9640036098,"t":1722690000}
+{"o":655854511.0515316725,"h":659720119.1819090843,"l":651658235.4571113586,"c":652927438.9827792645,"v":298363.7403449092,"t":1722693600}
+{"o":652927438.9827792645,"h":655904335.1431713104,"l":629908772.0877929926,"c":630648978.0692692995,"v":583658.0616129652,"t":1722697200}
+{"o":630648978.0692692995,"h":636530774.972555995,"l":623872261.7021386623,"c":629223276.4767590761,"v":878388.1169356762,"t":1722700800}
+{"o":629223276.4767590761,"h":632090055.9267458916,"l":609724154.9925895929,"c":614228281.4339723587,"v":778242.3141115867,"t":1722704400}
+{"o":614228281.4339723587,"h":616338362.3243536949,"l":603227700.0786920786,"c":611044380.9729247093,"v":573063.8071273853,"t":1722708000}
+{"o":611044380.9729247093,"h":616938746.7914605141,"l":605683030.2347093821,"c":606080305.9084002972,"v":470072.2684751844,"t":1722711600}
+{"o":606080305.9084002972,"h":614505269.2980111837,"l":604394344.9302377701,"c":607774088.7787128687,"v":458786.7940499738,"t":1722715200}
+{"o":607774088.7787128687,"h":618582100.0447298288,"l":605322069.7259985209,"c":616371977.087682724,"v":399198.4803269581,"t":1722718800}
+{"o":616371977.087682724,"h":617807459.7746757269,"l":612469024.46600914,"c":616432193.5131444931,"v":309653.3910108987,"t":1722722400}
+{"o":616432193.5131444931,"h":621184290.532024622,"l":613982498.9986027479,"c":615080702.4896752834,"v":301610.9803047254,"t":1722726000}
+{"o":615080702.4896752834,"h":622364976.1018424034,"l":613942589.8105797768,"c":621843256.9449687004,"v":290364.6681823703,"t":1722729600}
+{"o":621843256.9449687004,"h":622500398.7839220762,"l":612433130.6100585461,"c":621739919.8386403322,"v":314124.5424230898,"t":1722733200}
+{"o":621739919.8386403322,"h":630264481.0783172846,"l":621410605.6190766096,"c":627754880.0977265835,"v":337671.0327687773,"t":1722736800}
+{"o":627754880.0977265835,"h":629196507.964748621,"l":621479719.268021822,"c":622816251.3291022778,"v":272707.9326526615,"t":1722740400}
+{"o":622816251.3291022778,"h":623435371.891023159,"l":616571662.2636697292,"c":616866156.2601430416,"v":281256.8712071823,"t":1722744000}
+{"o":616866156.2601430416,"h":623404778.3948565722,"l":616490564.7264065742,"c":619675106.8143001795,"v":264691.4081647132,"t":1722747600}
+{"o":619675106.8143001795,"h":621264655.1045269966,"l":617069003.3247781992,"c":619815870.0882822275,"v":234419.101872761,"t":1722751200}
+{"o":619815870.0882822275,"h":620444184.1177744865,"l":606556910.3102482557,"c":607606822.6237373352,"v":310846.7781584725,"t":1722754800}
+{"o":607606822.6237373352,"h":615349891.5683654547,"l":602228964.0635584593,"c":613890849.3051171303,"v":357505.3967838045,"t":1722758400}
+{"o":613890849.3051171303,"h":619445513.0661226511,"l":612381955.8557752371,"c":619078881.4036012888,"v":269837.473233417,"t":1722762000}
+{"o":619078881.4036012888,"h":622534551.9086635113,"l":615286083.0292303562,"c":621644056.7551710606,"v":237890.9336945115,"t":1722765600}
+{"o":621644056.7551710606,"h":623693159.3456442356,"l":618078729.090512991,"c":619360176.0584813356,"v":264783.1783674594,"t":1722769200}
+{"o":619360176.0584813356,"h":626087157.5848714113,"l":617772186.5915691853,"c":625320191.3787338734,"v":276614.7922514633,"t":1722772800}
+{"o":625320191.3787338734,"h":626280194.5613679886,"l":619949959.0027439594,"c":620198653.7826292515,"v":308165.7598661509,"t":1722776400}
+{"o":620198653.7826292515,"h":621039389.4296033382,"l":591245783.142436862,"c":594435615.0928016901,"v":861005.8135560233,"t":1722780000}
+{"o":594435615.0928016901,"h":594446819.4144252539,"l":582105914.30077672,"c":582541904.0001986027,"v":857295.9447626986,"t":1722783600}
+{"o":582541904.0001986027,"h":590077488.9387372732,"l":572608076.6554021835,"c":574587144.1419503689,"v":772993.0125194831,"t":1722787200}
+{"o":574587144.1419503689,"h":586129715.5627228022,"l":566442948.3315118551,"c":582365792.8621019125,"v":1100750.43466951,"t":1722790800}
+{"o":582365792.8621019125,"h":604582126.0329327583,"l":580551014.2663909197,"c":600304495.9326198101,"v":810908.0228182717,"t":1722794400}
+{"o":600304495.9326198101,"h":619347485.5040637255,"l":596585308.3074188232,"c":613004110.0316957235,"v":737990.2274879052,"t":1722798000}
+{"o":613004110.0316957235,"h":627401772.4747288227,"l":609061926.8242707253,"c":615935211.4974832535,"v":525167.1468146495,"t":1722801600}
+{"o":615935211.4974832535,"h":616402360.8754967451,"l":604115027.3220323324,"c":605919605.9236677885,"v":393968.0007923392,"t":1722805200}
+{"o":605919605.9236677885,"h":615802917.817942977,"l":603762684.0919669867,"c":607408224.7339383364,"v":545071.6930186857,"t":1722808800}
+{"o":607408224.7339383364,"h":607875079.7440481186,"l":592574183.1428412199,"c":596819627.0709810257,"v":471376.8739851032,"t":1722812400}
+{"o":596819627.0709810257,"h":601483956.3346354961,"l":560574932.6375242472,"c":566613612.6099807024,"v":1165541.6491101093,"t":1722816000}
+{"o":566613612.6099807024,"h":577820031.5656372309,"l":508936760.2002537847,"c":565684039.4668388367,"v":1867290.1740542261,"t":1722819600}
+{"o":565684039.4668388367,"h":567344740.0864585638,"l":541320644.9505255222,"c":565278496.3838863373,"v":1469621.0794465938,"t":1722823200}
+{"o":565278496.3838863373,"h":565976886.6683456898,"l":543730353.3170179129,"c":544259059.5149456263,"v":942071.9960723153,"t":1722826800}
+{"o":544259059.5149456263,"h":562142859.5208822489,"l":529901543.4282305241,"c":534758661.0404388905,"v":975820.6908950182,"t":1722830400}
+{"o":534758661.0404388905,"h":535717076.1645311713,"l":481130652.8030287027,"c":510668552.2189432383,"v":1369478.4514052086,"t":1722834000}
+{"o":510668552.2189432383,"h":516900768.0679439902,"l":472737192.3629216552,"c":505483869.9582699537,"v":1733795.9962447078,"t":1722837600}
+{"o":505483869.9582699537,"h":536936792.7067146301,"l":496530003.9155339003,"c":530715285.2625710964,"v":1543990.5113626244,"t":1722841200}
+{"o":530715285.2625710964,"h":535189789.9278445244,"l":515751640.252396524,"c":521985427.1390447021,"v":983488.9890914659,"t":1722844800}
+{"o":521985427.1390447021,"h":527691153.9860490561,"l":503340526.8149247169,"c":516871618.8065701127,"v":844542.837481712,"t":1722848400}
+{"o":516871618.8065701127,"h":519206365.2227342725,"l":488530188.4970890284,"c":501004897.9484526515,"v":1237731.0182226277,"t":1722852000}
+{"o":501004897.9484526515,"h":679001139.5839656591,"l":476911422.97265625,"c":674394084.1262660027,"v":1412428.2269591731,"t":1722855600}
+{"o":674394084.1262660027,"h":689508922.5763278008,"l":645116911.0936881304,"c":650456597.2706105709,"v":1671011.1885757698,"t":1722859200}
+{"o":650456597.2706105709,"h":722002192.7785720825,"l":638307935.4276666641,"c":714062960.0454438925,"v":1972236.2932901862,"t":1722862800}
+{"o":714062960.0454438925,"h":775507740.7957712412,"l":713713206.2819200754,"c":752686870.0109769106,"v":1746216.1428551197,"t":1722866400}
+{"o":752686870.0109769106,"h":773256562.1676294804,"l":740364416.456772089,"c":758721842.4446564913,"v":1485247.0570118511,"t":1722870000}
+{"o":758721842.4446564913,"h":791304653.3180544376,"l":756327533.1419095993,"c":763758635.1360399723,"v":1415136.7950801863,"t":1722873600}
+{"o":763758635.1360399723,"h":787072345.9334368706,"l":758981860.5407824516,"c":781953345.2632598877,"v":873243.1417349662,"t":1722877200}
+{"o":781953345.2632598877,"h":782082329.2155172825,"l":745704302.8227597475,"c":747643269.1151198149,"v":798950.4726948775,"t":1722880800}
+{"o":747643269.1151198149,"h":762224160.1264834404,"l":736587737.3638925552,"c":748979495.1719386578,"v":896709.2634466466,"t":1722884400}
+{"o":748979495.1719386578,"h":770823271.2851327658,"l":746415051.0482829809,"c":766834254.9421504736,"v":705449.532751184,"t":1722888000}
+{"o":766834254.9421504736,"h":786118908.7047226429,"l":758283249.9100511074,"c":763590800.8180190325,"v":790248.4313783536,"t":1722891600}
+{"o":763590800.8180190325,"h":780240633.2735435963,"l":760496063.7622187138,"c":770051480.0936703682,"v":707490.2232900101,"t":1722895200}
+{"o":770051480.0936703682,"h":782861839.17813766,"l":750100214.9020289183,"c":754733407.4152771235,"v":544595.803930232,"t":1722898800}
+{"o":754733407.4152771235,"h":809582471.7087932825,"l":752350428.3843916655,"c":807902211.9028542042,"v":1123699.9463181605,"t":1722902400}
+{"o":807902211.9028542042,"h":817857910.6508313417,"l":798004648.5038052797,"c":806434633.6692914963,"v":866118.9217550139,"t":1722906000}
+{"o":806434633.6692914963,"h":821333898.250031352,"l":804278855.2535967827,"c":811219881.5749796629,"v":503765.0421228844,"t":1722909600}
+{"o":811219881.5749796629,"h":813207069.732175231,"l":800080967.4769204855,"c":806605588.9544302225,"v":445213.7433258849,"t":1722913200}
+{"o":806605588.9544302225,"h":821702662.153126359,"l":799429437.4798967838,"c":820829954.239379406,"v":448423.0505543094,"t":1722916800}
+{"o":820829954.239379406,"h":834758319.4771395922,"l":810840060.8991645575,"c":833304409.1416363716,"v":584268.7029974381,"t":1722920400}
+{"o":833304409.1416363716,"h":837700077.518955946,"l":822747041.6464065313,"c":823465156.7179050446,"v":527375.0328628652,"t":1722924000}
+{"o":823465156.7179050446,"h":828966529.0075330734,"l":814563558.9854177237,"c":826348651.5217107534,"v":423392.6731725645,"t":1722927600}
+{"o":826348651.5217107534,"h":827057332.5719702244,"l":795084815.3809200525,"c":799974016.6139733791,"v":658470.4441209194,"t":1722931200}
+{"o":799974016.6139733791,"h":811817643.264477849,"l":793729563.1932166815,"c":807914652.2705641985,"v":552947.0557016097,"t":1722934800}
+{"o":807914652.2705641985,"h":813857200.0529779196,"l":801751196.4170941114,"c":810127788.1928594112,"v":422377.7666959875,"t":1722938400}
+{"o":810127788.1928594112,"h":820352765.5362490416,"l":801557970.6986728907,"c":811433114.3689056635,"v":482155.0002725421,"t":1722942000}
+{"o":811433114.3689056635,"h":817491116.6881102324,"l":800054339.1388642788,"c":801416435.8100059032,"v":537996.6814500849,"t":1722945600}
+{"o":801416435.8100059032,"h":816739356.0277674198,"l":791024574.5948965549,"c":808020151.3613038063,"v":792832.5608116756,"t":1722949200}
+{"o":808020151.3613038063,"h":852978228.1586182117,"l":806948709.7682452202,"c":842273573.7634372711,"v":1013207.3065263611,"t":1722952800}
+{"o":842273573.7634372711,"h":852035852.2935492992,"l":833075499.6745305061,"c":848391636.5052037239,"v":646096.1859088596,"t":1722956400}
+{"o":848391636.5052037239,"h":861308814.5121411085,"l":843628947.9512989521,"c":857676715.8242611885,"v":709937.58545643,"t":1722960000}
+{"o":857676715.8242611885,"h":868742141.3333367109,"l":842709180.0259952545,"c":845218736.9894028902,"v":573923.7368587125,"t":1722963600}
+{"o":845218736.9894028902,"h":860059314.7324056625,"l":839781372.1987001896,"c":850196993.8064482212,"v":524064.8582656704,"t":1722967200}
+{"o":850196993.8064482212,"h":862120318.8019132614,"l":839698903.9356293678,"c":851554015.1284986734,"v":536204.9971835153,"t":1722970800}
+{"o":851554015.1284986734,"h":860994251.5309052467,"l":843564337.3257502317,"c":857041240.0726932287,"v":551239.464704043,"t":1722974400}
+{"o":857041240.0726932287,"h":859648822.9250266552,"l":847659913.0031563044,"c":856778346.0883796215,"v":455379.1418723978,"t":1722978000}
+{"o":856778346.0883796215,"h":870077552.3925068378,"l":841687416.5379372835,"c":844373833.4711869955,"v":641767.9327938912,"t":1722981600}
+{"o":844373833.4711869955,"h":848879646.6139097214,"l":833410101.2099089622,"c":839904531.2319414616,"v":451166.2789250013,"t":1722985200}
+{"o":839904531.2319414616,"h":849622664.788564682,"l":829814590.0607326031,"c":842241852.7856515646,"v":545602.194814575,"t":1722988800}
+{"o":842241852.7856515646,"h":867931430.3413609266,"l":828180926.1082184315,"c":867474542.5290130377,"v":664421.2072040988,"t":1722992400}
+{"o":867474542.5290130377,"h":883410545.1279799938,"l":859516919.2208418846,"c":869149555.1217908859,"v":749582.1009059311,"t":1722996000}
+{"o":869149555.1217908859,"h":882660625.9293836355,"l":867315026.7983943224,"c":882170291.6687595844,"v":474743.266187186,"t":1722999600}
+{"o":882170291.6687595844,"h":899183479.1879832745,"l":879852440.9013454914,"c":892497930.4325767756,"v":613352.0794185927,"t":1723003200}
+{"o":892497930.4325767756,"h":901792902.3213077784,"l":889893436.5586224794,"c":891651424.3260161877,"v":467865.6923057766,"t":1723006800}
+{"o":891651424.3260161877,"h":896047024.6453214884,"l":882542381.8472211361,"c":884394844.8465241194,"v":414911.3692855124,"t":1723010400}
+{"o":884394844.8465241194,"h":891181344.2375270128,"l":875996353.8355456591,"c":886994156.6935297251,"v":409349.3070250613,"t":1723014000}
+{"o":886994156.6935297251,"h":898510219.1513702869,"l":884104911.1155201197,"c":894713920.6142885685,"v":426929.7184249875,"t":1723017600}
+{"o":894713920.6142885685,"h":901011215.3698945045,"l":888870962.518943429,"c":889750929.8263704777,"v":419636.5457651087,"t":1723021200}
+{"o":889750929.8263704777,"h":898656630.3772091866,"l":886377936.6387479305,"c":886915793.798478961,"v":556515.6481837246,"t":1723024800}
+{"o":886915793.798478961,"h":888461530.0074890852,"l":876949287.4591526985,"c":882396283.4835970402,"v":505352.2376472576,"t":1723028400}
+{"o":882396283.4835970402,"h":893912177.8422894478,"l":878088874.8482784033,"c":891840232.2721668482,"v":514378.6183964652,"t":1723032000}
+{"o":891840232.2721668482,"h":898935035.7781356573,"l":880117473.5722353458,"c":884129669.1234852076,"v":654518.578966243,"t":1723035600}
+{"o":884129669.1234852076,"h":888224299.5195009708,"l":849540307.1409021616,"c":855413523.7331455946,"v":933168.963935341,"t":1723039200}
+{"o":855413523.7331455946,"h":866830295.8108789921,"l":850744359.9632924795,"c":862966937.5900763273,"v":719985.05531267,"t":1723042800}
+{"o":862966937.5900763273,"h":869199686.2817490101,"l":852158600.5057231188,"c":859963645.5912371874,"v":633336.9366832944,"t":1723046400}
+{"o":859963645.5912371874,"h":863097481.825954318,"l":845026183.500579834,"c":849486105.961532712,"v":575778.916530398,"t":1723050000}
+{"o":849486105.961532712,"h":851530684.2604898214,"l":831009166.918363452,"c":834810117.2547137737,"v":679080.7582262987,"t":1723053600}
+{"o":834810117.2547137737,"h":842402681.799710393,"l":826427512.832282424,"c":832342650.3084179163,"v":488092.1550038304,"t":1723057200}
+{"o":832342650.3084179163,"h":848861902.3505487442,"l":826075357.9057801962,"c":841739195.6400729418,"v":653473.3040534315,"t":1723060800}
+{"o":841739195.6400729418,"h":858329591.3727139235,"l":838396384.9398601055,"c":851770854.3608286381,"v":453518.0850202573,"t":1723064400}
+{"o":851770854.3608286381,"h":852999839.5360827446,"l":828063968.0077680349,"c":848014401.0271834135,"v":528270.3215297064,"t":1723068000}
+{"o":848014401.0271834135,"h":853872750.5665849447,"l":838504699.4031962156,"c":841502823.7622032166,"v":345503.0210209818,"t":1723071600}
+{"o":841502823.7622032166,"h":848224283.3870761395,"l":822415130.569634676,"c":838080262.9250391722,"v":524326.3432391885,"t":1723075200}
+{"o":838080262.9250391722,"h":889779705.8957741261,"l":833866925.3673506975,"c":888448598.4335430861,"v":905385.1594885354,"t":1723078800}
+{"o":888448598.4335430861,"h":904385862.3926856518,"l":888378810.0310921669,"c":900476401.3668961525,"v":652579.261079099,"t":1723082400}
+{"o":900476401.3668961525,"h":909025940.0222792625,"l":890143797.4335792065,"c":890444149.2701128721,"v":444551.5416773455,"t":1723086000}
+{"o":890444149.2701128721,"h":898066636.1246886253,"l":880729288.6373676062,"c":882764918.497215867,"v":390436.8448275525,"t":1723089600}
+{"o":882764918.497215867,"h":893201718.5214390755,"l":882158094.581695199,"c":889560023.99690938,"v":295087.0172079926,"t":1723093200}
+{"o":889560023.99690938,"h":900015247.6840742826,"l":883534922.5219862461,"c":896489944.9231559038,"v":330852.3811270797,"t":1723096800}
+{"o":896489944.9231559038,"h":904621377.2426148653,"l":892704016.3062833548,"c":893529276.5122897625,"v":385621.3685732274,"t":1723100400}
+{"o":893529276.5122897625,"h":900827675.82441926,"l":892477106.9665198326,"c":899806584.8088046312,"v":327299.0765504405,"t":1723104000}
+{"o":899806584.8088046312,"h":905556218.2680859566,"l":895172245.9968754053,"c":897984684.9895311594,"v":337781.1200736884,"t":1723107600}
+{"o":897984684.9895311594,"h":899578842.2198101282,"l":889780802.950966835,"c":895132622.9040644169,"v":376672.6581764172,"t":1723111200}
+{"o":895132622.9040644169,"h":901890361.4694250822,"l":892309184.5583125353,"c":896613876.1210536957,"v":316515.518482041,"t":1723114800}
+{"o":896613876.1210536957,"h":921811153.6349667311,"l":887206357.331454277,"c":905715786.5979546309,"v":688440.4559511746,"t":1723118400}
+{"o":905715786.5979546309,"h":918371195.530328989,"l":888892304.1767207384,"c":895893895.9464831352,"v":1008924.6315359727,"t":1723122000}
+{"o":895893895.9464831352,"h":933445597.6007514,"l":894710528.7992714643,"c":928302347.6937217712,"v":928102.5931395048,"t":1723125600}
+{"o":928302347.6937217712,"h":934733660.5148553848,"l":921941940.5699449778,"c":933702856.400493145,"v":673231.1579789629,"t":1723129200}
+{"o":933702856.400493145,"h":946801003.5944322348,"l":924630077.8888776302,"c":925115092.7456903458,"v":803251.5644403084,"t":1723132800}
+{"o":925115092.7456903458,"h":926698689.697245717,"l":912233574.4626443386,"c":913095505.3232866526,"v":633436.5272540833,"t":1723136400}
+{"o":913095505.3232866526,"h":918853090.8713127375,"l":910170449.0155669451,"c":913388576.4657021761,"v":469714.285785716,"t":1723140000}
+{"o":913388576.4657021761,"h":914968295.2814332247,"l":902871545.873562932,"c":906072737.6067671776,"v":409853.7248169985,"t":1723143600}
+{"o":906072737.6067671776,"h":910250056.8596814871,"l":903658182.3414509296,"c":906163096.4514139891,"v":355607.4781907595,"t":1723147200}
+{"o":906163096.4514139891,"h":934647818.2579274178,"l":905894955.2387216091,"c":932622101.4350861311,"v":486273.9016777956,"t":1723150800}
+{"o":932622101.4350861311,"h":943196379.0673047304,"l":910981260.887188077,"c":938944216.5292149782,"v":831840.2306636655,"t":1723154400}
+{"o":938944216.5292149782,"h":951621677.5083200932,"l":933507181.5737681389,"c":948535575.9944295883,"v":759171.5979696579,"t":1723158000}
+{"o":948535575.9944295883,"h":951152185.5296323299,"l":644814367.5367385149,"c":647213798.0645399094,"v":615470.5120678343,"t":1723161600}
+{"o":647213798.0645399094,"h":649824948.4833365679,"l":642528360.5583021641,"c":643558278.7846268415,"v":475516.1242120242,"t":1723165200}
+{"o":643558278.7846268415,"h":645825096.4663206339,"l":635326352.9337992668,"c":635602107.575979352,"v":350333.8047574583,"t":1723168800}
+{"o":635602107.575979352,"h":643114736.8429447412,"l":635153277.0555785894,"c":637884781.1688090563,"v":309675.8266685245,"t":1723172400}
+{"o":637884781.1688090563,"h":638579501.2964295149,"l":625476921.6515622139,"c":626348034.913323164,"v":312095.9358329926,"t":1723176000}
+{"o":626348034.913323164,"h":632258819.9311906099,"l":623623735.4159587622,"c":630845689.8238191605,"v":272577.2458714918,"t":1723179600}
+{"o":630845689.8238191605,"h":634622883.8286368847,"l":626690177.6231820583,"c":631437647.1878149509,"v":285287.0505351506,"t":1723183200}
+{"o":631437647.1878149509,"h":638457528.266012311,"l":631339605.6988554001,"c":633750411.3916090727,"v":295698.2539748398,"t":1723186800}
+{"o":633750411.3916090727,"h":640890147.3677219152,"l":633210043.3850921392,"c":639698247.2867780924,"v":260072.1258334737,"t":1723190400}
+{"o":639698247.2867780924,"h":640349050.0161495209,"l":629755358.5887563229,"c":631965900.9413027763,"v":271785.697631653,"t":1723194000}
+{"o":631965900.9413027763,"h":632401516.8386422396,"l":623435790.6477847099,"c":626759134.0361132622,"v":342548.8295137613,"t":1723197600}
+{"o":626759134.0361132622,"h":629821925.4713112116,"l":623753079.1496045589,"c":628583163.6256501675,"v":227556.2627432795,"t":1723201200}
+{"o":628583163.6256501675,"h":629002832.2372150421,"l":619851630.5072101355,"c":623380151.9883482456,"v":316969.7649747916,"t":1723204800}
+{"o":623380151.9883482456,"h":625558333.3533313274,"l":614413938.8251616955,"c":623332044.5658739805,"v":555906.1667759442,"t":1723208400}
+{"o":623332044.5658739805,"h":631618930.1887918711,"l":607547817.5917892456,"c":617104768.9271782637,"v":811881.4617125535,"t":1723212000}
+{"o":617104768.9271782637,"h":619789446.7053216696,"l":606382477.8322635889,"c":606540225.3661521673,"v":424692.3984917663,"t":1723215600}
+{"o":606540225.3661521673,"h":612998008.2182337046,"l":604486703.6471935511,"c":612105984.7719985247,"v":399271.3738122701,"t":1723219200}
+{"o":612105984.7719985247,"h":619213988.7316007614,"l":610385204.2230759859,"c":614365799.4191492796,"v":302141.5137925344,"t":1723222800}
+{"o":614365799.4191492796,"h":616844293.8415601254,"l":608525952.0786963701,"c":615910776.5648316145,"v":329048.9046591462,"t":1723226400}
+{"o":615910776.5648316145,"h":619190985.315644145,"l":613420666.4285234213,"c":616639551.6128102541,"v":249287.6971473108,"t":1723230000}
+{"o":616639551.6128102541,"h":620280442.0983525515,"l":613928326.1606501341,"c":615323862.8850970268,"v":345012.4956600206,"t":1723233600}
+{"o":615323862.8850970268,"h":619290998.6647695303,"l":608195536.244256258,"c":618834781.5387279987,"v":364023.4324843824,"t":1723237200}
+{"o":618834781.5387279987,"h":625452833.7518911362,"l":611796805.7827925682,"c":625337167.0738726854,"v":455330.0650283815,"t":1723240800}
+{"o":625337167.0738726854,"h":631479453.8770214319,"l":617849931.3390392065,"c":627477085.8218976259,"v":437384.9345736763,"t":1723244400}
+{"o":627477085.8218976259,"h":637271911.940490365,"l":620963299.6845338345,"c":621690642.887239337,"v":561160.1811575692,"t":1723248000}
+{"o":621690642.887239337,"h":628111632.5035440922,"l":617288176.581101656,"c":621033911.0712291002,"v":329170.3990815691,"t":1723251600}
+{"o":621033911.0712291002,"h":627044752.3751779795,"l":619408564.5761003494,"c":619846419.7740951777,"v":285365.1503751228,"t":1723255200}
+{"o":619846419.7740951777,"h":620864124.4469438791,"l":615424805.8948271275,"c":618696442.641590476,"v":284859.8649579692,"t":1723258800}
+{"o":618696442.641590476,"h":619233166.9826748371,"l":610916999.0721468925,"c":616143712.8655484915,"v":241499.4724579137,"t":1723262400}
+{"o":616143712.8655484915,"h":620230575.2715547085,"l":613545282.4154989719,"c":618094598.5248236656,"v":232230.5656576231,"t":1723266000}
+{"o":618094598.5248236656,"h":622043384.7373034954,"l":617587653.9687362909,"c":620389896.3528004885,"v":246960.7539907665,"t":1723269600}
+{"o":620389896.3528004885,"h":623922186.1938829422,"l":618900302.0718117952,"c":623922186.1938829422,"v":227696.4192734712,"t":1723273200}
+{"o":623922186.1938829422,"h":625493651.4711622,"l":616712991.6931483746,"c":618704640.4990589619,"v":273348.8699470989,"t":1723276800}
+{"o":618704640.4990589619,"h":624317877.4505937099,"l":616560159.852778554,"c":621156466.4804564714,"v":230840.5856914268,"t":1723280400}
+{"o":621156466.4804564714,"h":623716097.4929618835,"l":619093595.5322062969,"c":619699661.5134657621,"v":201068.4494084772,"t":1723284000}
+{"o":619699661.5134657621,"h":622441604.8656398058,"l":617866677.6058979034,"c":621626568.7827672958,"v":201682.1790931938,"t":1723287600}
+{"o":621626568.7827672958,"h":624541225.6943205595,"l":619780173.1942601204,"c":620121202.8846842051,"v":213346.4829223844,"t":1723291200}
+{"o":620121202.8846842051,"h":620397610.2344987392,"l":613519900.0120838881,"c":614058765.8566298485,"v":285633.9475381825,"t":1723294800}
+{"o":614058765.8566298485,"h":617808072.0495034456,"l":613240686.9113061428,"c":617046555.2088563442,"v":300405.0097229538,"t":1723298400}
+{"o":617046555.2088563442,"h":622497407.1493303776,"l":615905576.4854854345,"c":618118628.6177197695,"v":288308.9717422773,"t":1723302000}
+{"o":618118628.6177197695,"h":619533374.0117359161,"l":614129824.6562527418,"c":616274314.0621753931,"v":309349.4074836783,"t":1723305600}
+{"o":616274314.0621753931,"h":620009035.4069843292,"l":614579475.8494355679,"c":619314525.9503413439,"v":242333.6093668872,"t":1723309200}
+{"o":619314525.9503413439,"h":622606781.8282542229,"l":618235328.0364931822,"c":618342372.5741186142,"v":304721.1048139654,"t":1723312800}
+{"o":618342372.5741186142,"h":623543369.1503404379,"l":616351142.1194649935,"c":620234025.3457864523,"v":268336.2840796739,"t":1723316400}
+{"o":620234025.3457864523,"h":621788819.4575353861,"l":617212316.0389002562,"c":619798480.3082916737,"v":230933.7627395763,"t":1723320000}
+{"o":619798480.3082916737,"h":622711394.092869997,"l":619716429.3962783813,"c":621995788.9311103821,"v":251154.9389918126,"t":1723323600}
+{"o":621995788.9311103821,"h":622830867.2776139975,"l":619915212.5235357285,"c":621053163.054900527,"v":203436.0453971269,"t":1723327200}
+{"o":621053163.054900527,"h":621053163.054900527,"l":616683183.3387933969,"c":618317251.6550008059,"v":204227.3151234714,"t":1723330800}
+{"o":618317251.6550008059,"h":622518783.2041194439,"l":616785790.3309559822,"c":621179855.2776054144,"v":264189.2480733637,"t":1723334400}
+{"o":621179855.2776054144,"h":623463812.5088857412,"l":618257488.5773580074,"c":622903963.0928431749,"v":222064.7953488253,"t":1723338000}
+{"o":622903963.0928431749,"h":624165161.1421499252,"l":620360257.5632932186,"c":621299888.9363646507,"v":192617.6842458688,"t":1723341600}
+{"o":621299888.9363646507,"h":630023116.807177186,"l":621287703.2241836786,"c":624978664.8769990206,"v":301793.7667171078,"t":1723345200}
+{"o":624978664.8769990206,"h":626184862.1961916685,"l":621424374.1108441353,"c":622102222.1164549589,"v":263291.7930212732,"t":1723348800}
+{"o":622102222.1164549589,"h":625514366.563960433,"l":621423356.0347760916,"c":624210824.6362183094,"v":161874.8299313433,"t":1723352400}
+{"o":624210824.6362183094,"h":625612609.8205964565,"l":622595357.9501501322,"c":624264442.7910368443,"v":178007.0480251346,"t":1723356000}
+{"o":624264442.7910368443,"h":629665490.7566924095,"l":624264442.7910368443,"c":628850790.8310806751,"v":198023.6138215238,"t":1723359600}
+{"o":628850790.8310806751,"h":630957654.1655169725,"l":627385691.5593355894,"c":627894198.340115428,"v":210625.1223763311,"t":1723363200}
+{"o":627894198.340115428,"h":634112884.0990537405,"l":622984456.3254195452,"c":624853860.800622344,"v":288217.0694904824,"t":1723366800}
+{"o":624853860.800622344,"h":627159503.8914669752,"l":622038090.5154565573,"c":622759733.8825442791,"v":238467.30704831,"t":1723370400}
+{"o":622759733.8825442791,"h":623265563.6378437281,"l":614260687.8211709261,"c":616876928.3559765816,"v":317574.6945006207,"t":1723374000}
+{"o":616876928.3559765816,"h":617458680.1408520937,"l":604152914.2362138033,"c":608238833.6367655993,"v":347473.3897570859,"t":1723377600}
+{"o":608238833.6367655993,"h":609925238.5139628649,"l":601538315.8963875771,"c":608378150.1559658051,"v":383157.8965238794,"t":1723381200}
+{"o":608378150.1559658051,"h":608931183.8529641628,"l":596641343.0937927961,"c":599193205.7566187382,"v":353666.4730198792,"t":1723384800}
+{"o":599193205.7566187382,"h":599823214.888923645,"l":592262092.3544484377,"c":596990309.400403142,"v":464273.0617823029,"t":1723388400}
+{"o":596990309.400403142,"h":599323179.1907491684,"l":594633288.7783277035,"c":597069339.7524539232,"v":322602.6958652801,"t":1723392000}
+{"o":597069339.7524539232,"h":601130279.7097411156,"l":593348445.2814875841,"c":598495543.1003495455,"v":276845.9439600671,"t":1723395600}
+{"o":598495543.1003495455,"h":598990217.8292981386,"l":589672904.2938178778,"c":593965494.2060711384,"v":321980.7566385496,"t":1723399200}
+{"o":593965494.2060711384,"h":593965494.2060711384,"l":581021640.7786085606,"c":584718650.9245760441,"v":471489.2305686257,"t":1723402800}
+{"o":584718650.9245760441,"h":585309115.2812559605,"l":577098163.7948937416,"c":577610542.188336134,"v":543195.4149632979,"t":1723406400}
+{"o":577610542.188336134,"h":579223112.2586954832,"l":572966289.8202689886,"c":575745259.5940001011,"v":418579.0328987365,"t":1723410000}
+{"o":575745259.5940001011,"h":579427736.5901972055,"l":562026924.5740579367,"c":570673924.7835246325,"v":521295.4985655944,"t":1723413600}
+{"o":570673924.7835246325,"h":570770289.9272376299,"l":565585107.3203974962,"c":568146481.8306589127,"v":274720.7629612471,"t":1723417200}
+{"o":568146481.8306589127,"h":577099075.8113245964,"l":566736006.6353607178,"c":572832189.6728645563,"v":473404.1741541267,"t":1723420800}
+{"o":572832189.6728645563,"h":578455770.5445481539,"l":570964916.3744907379,"c":575941050.3427439928,"v":346465.5496213973,"t":1723424400}
+{"o":575941050.3427439928,"h":579727160.6403797865,"l":572847013.7119390965,"c":579109817.4691125154,"v":249630.2447038023,"t":1723428000}
+{"o":579109817.4691125154,"h":581261242.905547142,"l":574428423.6130387783,"c":577724183.5246906281,"v":248062.1087788462,"t":1723431600}
+{"o":577724183.5246906281,"h":579668582.5962910652,"l":575423080.9545001984,"c":576162910.7484964132,"v":258654.199917647,"t":1723435200}
+{"o":576162910.7484964132,"h":577634064.3116717339,"l":570988001.5951254368,"c":574783464.7888188362,"v":215669.3451463149,"t":1723438800}
+{"o":574783464.7888188362,"h":576689927.4092793465,"l":571205880.4532214403,"c":576041802.7832896709,"v":251595.3201838415,"t":1723442400}
+{"o":576041802.7832896709,"h":589240121.548152566,"l":570882547.9663149118,"c":585675891.2017213106,"v":537042.271245043,"t":1723446000}
+{"o":585675891.2017213106,"h":594005205.3577787876,"l":579608595.9354529381,"c":581461151.1922496557,"v":489050.0835831352,"t":1723449600}
+{"o":581461151.1922496557,"h":585385805.6557590961,"l":578541452.6908711195,"c":579708046.171333909,"v":381794.3323080574,"t":1723453200}
+{"o":579708046.171333909,"h":591790246.4139951468,"l":576438892.5994763374,"c":591764179.5493783951,"v":384513.4126605657,"t":1723456800}
+{"o":591764179.5493783951,"h":605389956.124968648,"l":590492143.7588111162,"c":603289833.877442956,"v":561297.5316278393,"t":1723460400}
+{"o":603289833.877442956,"h":603705576.2590497732,"l":595316603.9306030273,"c":598974020.781022191,"v":436687.0529983793,"t":1723464000}
+{"o":598974020.781022191,"h":601098744.5533566475,"l":577188268.5439844131,"c":579013156.924877882,"v":529014.5607249507,"t":1723467600}
+{"o":579013156.924877882,"h":603764696.5259370804,"l":572536133.290261507,"c":598235835.9394609928,"v":904353.3081988121,"t":1723471200}
+{"o":598235835.9394609928,"h":602136206.4481990337,"l":584002959.8254361153,"c":592539207.0115027428,"v":765023.6321309687,"t":1723474800}
+{"o":592539207.0115027428,"h":594849173.8819494247,"l":585346659.9229774475,"c":590056559.6208111048,"v":475714.5252200642,"t":1723478400}
+{"o":590056559.6208111048,"h":593013990.4713938236,"l":582353725.8979554176,"c":582604445.3407109976,"v":354244.4383375635,"t":1723482000}
+{"o":582604445.3407109976,"h":587562603.4487656355,"l":572844867.2820597887,"c":574018530.256316185,"v":475645.9311594023,"t":1723485600}
+{"o":574018530.256316185,"h":580560887.9424290657,"l":574000216.8143013716,"c":576913604.0334187746,"v":377750.8881392337,"t":1723489200}
+{"o":576913604.0334187746,"h":582984442.0977662802,"l":574505887.8529986143,"c":575591024.956628561,"v":353374.0288108973,"t":1723492800}
+{"o":575591024.956628561,"h":579469413.0613634586,"l":569297001.6533310413,"c":576026807.0773043633,"v":469628.4288956801,"t":1723496400}
+{"o":576026807.0773043633,"h":580770838.0474829674,"l":575206824.9359673262,"c":578401042.9608534575,"v":299540.2279154685,"t":1723500000}
+{"o":578401042.9608534575,"h":591857350.0718977451,"l":578247074.2535793781,"c":587152839.1348726749,"v":469112.5284704836,"t":1723503600}
+{"o":587152839.1348726749,"h":591332683.7998986244,"l":584376277.6665769815,"c":588848682.0328425169,"v":599685.0397913849,"t":1723507200}
+{"o":588848682.0328425169,"h":590184207.9700552225,"l":583285115.8596744537,"c":589852911.9686084986,"v":402497.2953017434,"t":1723510800}
+{"o":589852911.9686084986,"h":589860290.6087453365,"l":580080132.8434927464,"c":584670755.4280954599,"v":361156.3873542718,"t":1723514400}
+{"o":584670755.4280954599,"h":585011618.1599663496,"l":573656903.8201072216,"c":576734155.4309535027,"v":489707.0293514878,"t":1723518000}
+{"o":576734155.4309535027,"h":582152289.8567066193,"l":573966231.0510501862,"c":581577640.5090674162,"v":298243.4976973277,"t":1723521600}
+{"o":581577640.5090674162,"h":586334873.0644059181,"l":579353554.4509925842,"c":585027973.0469624996,"v":239370.4200190219,"t":1723525200}
+{"o":585027973.0469624996,"h":589144239.0898337364,"l":580280656.5560091734,"c":588056291.6281455755,"v":250854.5839583043,"t":1723528800}
+{"o":588056291.6281455755,"h":590189004.1430119276,"l":585715672.0207010508,"c":585840787.5072312355,"v":220575.683049038,"t":1723532400}
+{"o":585840787.5072312355,"h":587547177.1165839434,"l":579742588.288366437,"c":583834031.2674692869,"v":298595.4350558223,"t":1723536000}
+{"o":583834031.2674692869,"h":584241636.5257357359,"l":577256023.9147539139,"c":580532269.5302411318,"v":304045.0567159523,"t":1723539600}
+{"o":580532269.5302411318,"h":582440853.5907005072,"l":574999375.5917329788,"c":580517122.9439878464,"v":302272.4422511017,"t":1723543200}
+{"o":580517122.9439878464,"h":586496892.6735391617,"l":578963366.8772799969,"c":585317814.991702795,"v":270513.098894283,"t":1723546800}
+{"o":585317814.991702795,"h":591361830.5067043304,"l":582814348.2387223244,"c":587145776.7543917894,"v":506351.126961778,"t":1723550400}
+{"o":587145776.7543917894,"h":592702058.5800888538,"l":584512323.6402305365,"c":590915956.8905147314,"v":397259.4498717036,"t":1723554000}
+{"o":590915956.8905147314,"h":592374710.7260172367,"l":580984025.7339198589,"c":587849995.5913687944,"v":432409.8640650398,"t":1723557600}
+{"o":587849995.5913687944,"h":588783028.6033555269,"l":583032597.8907237053,"c":586496021.9345023632,"v":342003.623725967,"t":1723561200}
+{"o":586496021.9345023632,"h":599801182.5579357147,"l":585542531.7895462513,"c":599493774.656406641,"v":488451.9401003074,"t":1723564800}
+{"o":599493774.656406641,"h":601371364.5014625788,"l":592002818.8738493919,"c":595107255.5255174637,"v":486892.1869858429,"t":1723568400}
+{"o":595107255.5255174637,"h":595568467.3443808556,"l":587784269.8840144873,"c":588897759.3965975046,"v":398185.0375624052,"t":1723572000}
+{"o":588897759.3965975046,"h":590369382.028646946,"l":581670921.3977118731,"c":588282265.5842250586,"v":399584.6944118791,"t":1723575600}
+{"o":588282265.5842250586,"h":589815391.5464911461,"l":584911933.9835578203,"c":585810327.2612586021,"v":279673.3415796485,"t":1723579200}
+{"o":585810327.2612586021,"h":593584856.991964817,"l":585299619.392015934,"c":593215770.3104655743,"v":317696.5127708953,"t":1723582800}
+{"o":593215770.3104655743,"h":593548527.3972966671,"l":587984043.6683033705,"c":590533109.7831164598,"v":299956.93169856,"t":1723586400}
+{"o":590533109.7831164598,"h":592258501.2133754492,"l":586926545.267558217,"c":588760466.2973747253,"v":265360.3189771445,"t":1723590000}
+{"o":588760466.2973747253,"h":591162836.7618165016,"l":585889203.5073114634,"c":585931905.9593538046,"v":312107.2462394388,"t":1723593600}
+{"o":585931905.9593538046,"h":587530315.2928192616,"l":576573366.375259161,"c":578250913.9495642185,"v":307464.6362274188,"t":1723597200}
+{"o":578250913.9495642185,"h":582368060.1736913919,"l":577065313.9221115112,"c":582142110.7033486366,"v":252697.2947684522,"t":1723600800}
+{"o":582142110.7033486366,"h":586902019.3986965418,"l":580433812.7399485111,"c":582712581.0617625713,"v":289710.8153084797,"t":1723604400}
+{"o":582712581.0617625713,"h":583467354.1190229654,"l":579731506.6173012257,"c":580583313.5488559008,"v":284281.4993050692,"t":1723608000}
+{"o":580583313.5488559008,"h":584548702.2425976992,"l":579638964.8992812634,"c":581192865.1627079248,"v":235237.0698066413,"t":1723611600}
+{"o":581192865.1627079248,"h":584557960.2392919064,"l":578697342.7671290636,"c":583110209.7480794191,"v":236739.1690268209,"t":1723615200}
+{"o":583110209.7480794191,"h":585036541.9250297546,"l":581412944.1803512573,"c":585036541.9250297546,"v":205878.9194348489,"t":1723618800}
+{"o":585036541.9250297546,"h":585735363.1289206743,"l":581440305.2019187212,"c":584657537.1099047661,"v":222873.0100709017,"t":1723622400}
+{"o":584657537.1099047661,"h":588154595.3953405619,"l":583871806.6146293879,"c":587431822.5367714167,"v":221319.7461486761,"t":1723626000}
+{"o":587431822.5367714167,"h":594419690.5493006706,"l":587386264.6154500246,"c":589737457.6855763197,"v":271749.0485813072,"t":1723629600}
+{"o":589737457.6855763197,"h":598269215.8027226925,"l":588385250.7132771015,"c":594282325.6147670746,"v":334362.7362754208,"t":1723633200}
+{"o":594282325.6147670746,"h":610829381.3692440987,"l":591749922.2754132748,"c":602091219.124922514,"v":763055.4602581076,"t":1723636800}
+{"o":602091219.124922514,"h":607190871.5309898853,"l":588778578.4183750153,"c":590873366.7177186012,"v":790650.6573425388,"t":1723640400}
+{"o":590873366.7177186012,"h":592959141.1365538836,"l":583683821.7440674305,"c":588797551.7925810814,"v":735361.7118872239,"t":1723644000}
+{"o":588797551.7925810814,"h":591229716.6996073723,"l":580486298.8491120338,"c":588966127.1451257467,"v":592816.83002012,"t":1723647600}
+{"o":588966127.1451257467,"h":590964290.0749895573,"l":577957238.9215683937,"c":581806959.1346747875,"v":654371.7945589782,"t":1723651200}
+{"o":581806959.1346747875,"h":583873560.9738254547,"l":579515860.0681355,"c":580291429.9235744476,"v":452915.2507312784,"t":1723654800}
+{"o":580291429.9235744476,"h":583068569.9892318249,"l":576995183.5969626904,"c":579973373.8966258764,"v":314551.9520169935,"t":1723658400}
+{"o":579973373.8966258764,"h":580918599.961357832,"l":577166052.8839216232,"c":579062115.4212266207,"v":302736.4867382921,"t":1723662000}
+{"o":579062115.4212266207,"h":580753126.9464222193,"l":578081019.7627224922,"c":578927723.0376782417,"v":245703.4159279215,"t":1723665600}
+{"o":578927723.0376782417,"h":580007095.5715676546,"l":576524946.8689668179,"c":577413666.3381735086,"v":202049.4074258863,"t":1723669200}
+{"o":577413666.3381735086,"h":579387472.5015581846,"l":570339297.1475567818,"c":579363353.569989562,"v":334655.5004216272,"t":1723672800}
+{"o":579363353.569989562,"h":579584560.8175400496,"l":576713357.314232707,"c":576713357.314232707,"v":207914.7024261145,"t":1723676400}
+{"o":576713357.314232707,"h":583337148.3528394699,"l":576710733.7928228378,"c":581560484.0184967518,"v":249848.9645681822,"t":1723680000}
+{"o":581560484.0184967518,"h":583611344.8695584536,"l":578475274.8267883062,"c":579078778.2726266384,"v":240348.6929557579,"t":1723683600}
+{"o":579078778.2726266384,"h":582977303.2092231512,"l":574553010.2651466131,"c":580512046.6665461063,"v":377812.3434252733,"t":1723687200}
+{"o":580512046.6665461063,"h":582727597.936540246,"l":579708829.1258027554,"c":580669560.8358174562,"v":233435.4171799276,"t":1723690800}
+{"o":580669560.8358174562,"h":581399567.0994763374,"l":576321821.6736789942,"c":580546189.8794521093,"v":346974.0478407822,"t":1723694400}
+{"o":580546189.8794521093,"h":581357805.7859106064,"l":572615727.7693254948,"c":573812544.9433885813,"v":249059.7433627953,"t":1723698000}
+{"o":573812544.9433885813,"h":574741000.8212374449,"l":565431568.8937476873,"c":569549795.9341876507,"v":321768.3362038724,"t":1723701600}
+{"o":569549795.9341876507,"h":572507825.1543821096,"l":566245279.034490943,"c":571608430.4349323511,"v":239043.6340060426,"t":1723705200}
+{"o":571608430.4349323511,"h":574436417.7042331696,"l":568616271.3823555708,"c":574436417.7042331696,"v":229252.0005374638,"t":1723708800}
+{"o":574436417.7042331696,"h":575957582.9285413027,"l":570289282.1271204948,"c":570556749.7719653845,"v":233481.9833678469,"t":1723712400}
+{"o":570556749.7719653845,"h":571566777.8495992422,"l":567007189.4710161686,"c":568561290.091647625,"v":307973.0991564019,"t":1723716000}
+{"o":568561290.091647625,"h":575672499.7831060886,"l":568561290.091647625,"c":574629046.6507552862,"v":261376.8192219177,"t":1723719600}
+{"o":574629046.6507552862,"h":584288672.5731887817,"l":572059347.7091985941,"c":573277075.3051187992,"v":490609.2636705748,"t":1723723200}
+{"o":573277075.3051187992,"h":582705916.8538799286,"l":570547982.8296810389,"c":581864730.4857729673,"v":453352.8729400881,"t":1723726800}
+{"o":581864730.4857729673,"h":587984717.4408291578,"l":578537930.0901917219,"c":582004267.5174605846,"v":432356.6179292105,"t":1723730400}
+{"o":582004267.5174605846,"h":587199077.3429028988,"l":579398665.7706611156,"c":585990093.2651211023,"v":376378.7640638482,"t":1723734000}
+{"o":585990093.2651211023,"h":592583638.4933099747,"l":584135680.8349871635,"c":585619875.8868010044,"v":339120.3535784926,"t":1723737600}
+{"o":585619875.8868010044,"h":585736884.1994128227,"l":574829270.9739229679,"c":574930712.5609592199,"v":358625.1238669393,"t":1723741200}
+{"o":574930712.5609592199,"h":575044459.4713149071,"l":552101934.496781826,"c":556587983.8582445383,"v":833128.6853978994,"t":1723744800}
+{"o":556587983.8582445383,"h":564095714.3714387417,"l":551724848.1924260855,"c":561974889.1450520754,"v":659706.981856306,"t":1723748400}
+{"o":561974889.1450520754,"h":564088546.7830824852,"l":556613687.8904416561,"c":563649351.4883949757,"v":414500.0406964268,"t":1723752000}
+{"o":563649351.4883949757,"h":569368639.5168417692,"l":561536734.4189023972,"c":569368639.5168417692,"v":535127.0572965679,"t":1723755600}
+{"o":569368639.5168417692,"h":581731279.9706100225,"l":565771038.4708521366,"c":576874612.8531321287,"v":491849.4703088053,"t":1723759200}
+{"o":576874612.8531321287,"h":578403876.354855895,"l":571786658.3385385275,"c":572438254.9296021461,"v":269409.3267102955,"t":1723762800}
+{"o":572438254.9296021461,"h":573333264.3656579256,"l":568837094.0040364265,"c":569580311.615883708,"v":267087.2768658497,"t":1723766400}
+{"o":569580311.615883708,"h":572376556.7316359282,"l":564779989.9649957418,"c":569794024.7146990299,"v":239079.3275907771,"t":1723770000}
+{"o":569794024.7146990299,"h":579588418.1751453876,"l":566417731.8352402449,"c":574625789.0525624752,"v":376537.7137502898,"t":1723773600}
+{"o":574625789.0525624752,"h":575022348.9016424417,"l":569079794.2242019176,"c":569940598.2790702581,"v":305004.4677149808,"t":1723777200}
+{"o":569940598.2790702581,"h":572267469.8389999866,"l":568295521.6741412878,"c":571934902.9350938797,"v":192383.1769833103,"t":1723780800}
+{"o":571934902.9350938797,"h":574854577.6096063852,"l":570697220.6978188753,"c":574174798.3181384802,"v":210455.8313697536,"t":1723784400}
+{"o":574174798.3181384802,"h":581273146.9483132362,"l":573331912.7003743649,"c":579193887.5423096418,"v":256190.9161806819,"t":1723788000}
+{"o":579193887.5423096418,"h":580700183.1958366632,"l":577392392.8206312656,"c":580154887.2127029896,"v":198815.3185218101,"t":1723791600}
+{"o":580154887.2127029896,"h":581546705.3951464891,"l":575830842.3144173622,"c":576785059.2258628607,"v":240302.3041762762,"t":1723795200}
+{"o":576785059.2258628607,"h":579694265.0081000328,"l":575920785.7368968725,"c":579576677.6694591045,"v":202176.3433286303,"t":1723798800}
+{"o":579576677.6694591045,"h":579576677.6694591045,"l":573231426.7075109482,"c":576059731.6831014156,"v":218618.8301155536,"t":1723802400}
+{"o":576059731.6831014156,"h":577822410.005313158,"l":569643683.4448453188,"c":569954390.3067553043,"v":511300.7437895581,"t":1723806000}
+{"o":569954390.3067553043,"h":572576524.657913208,"l":557414763.2060742378,"c":558707787.6558983326,"v":482979.7605135218,"t":1723809600}
+{"o":558707787.6558983326,"h":572371329.4018921852,"l":557658910.1054929495,"c":563283037.8207728863,"v":605775.1085977211,"t":1723813200}
+{"o":563283037.8207728863,"h":564923251.0581871271,"l":552843536.8089368343,"c":555483235.0986871719,"v":611777.811088805,"t":1723816800}
+{"o":555483235.0986871719,"h":558941765.625628233,"l":547254861.6093173027,"c":553575524.9125862122,"v":508277.9057490929,"t":1723820400}
+{"o":553575524.9125862122,"h":561140110.0000537634,"l":551838959.2853776217,"c":555498247.3357173204,"v":432309.2251019707,"t":1723824000}
+{"o":555498247.3357173204,"h":561464794.5567865372,"l":546619538.7092134953,"c":560350588.3254615068,"v":436567.1031162327,"t":1723827600}
+{"o":560350588.3254615068,"h":564501074.9826754332,"l":556149328.0607173443,"c":559450169.6562312841,"v":404142.832500729,"t":1723831200}
+{"o":559450169.6562312841,"h":567883534.9374728203,"l":559450169.6562312841,"c":565570492.5112905502,"v":377940.204765413,"t":1723834800}
+{"o":565570492.5112905502,"h":569693169.8209308386,"l":563985641.4278919697,"c":564021101.3190960884,"v":269537.3798410872,"t":1723838400}
+{"o":564021101.3190960884,"h":566593606.3938757181,"l":560125307.8160748482,"c":561587714.6223471165,"v":283308.2643661425,"t":1723842000}
+{"o":561587714.6223471165,"h":563106777.1823070049,"l":559846192.6192187071,"c":560479049.8540452719,"v":223302.9821972017,"t":1723845600}
+{"o":560479049.8540452719,"h":560843197.9387806654,"l":557706287.2936609983,"c":557948708.7342381477,"v":199784.0941518406,"t":1723849200}
+{"o":557948708.7342381477,"h":559156496.4172171354,"l":552506354.471337676,"c":557778565.7670964003,"v":263391.0481672903,"t":1723852800}
+{"o":557778565.7670964003,"h":561766662.6455433369,"l":556778330.4085227251,"c":559460356.6410287619,"v":199801.3951593961,"t":1723856400}
+{"o":559460356.6410287619,"h":563252953.197507143,"l":558861328.0187280178,"c":560619622.659322381,"v":191942.3932586313,"t":1723860000}
+{"o":560619622.659322381,"h":561342242.6094756126,"l":554667792.0833562613,"c":557268804.4183770418,"v":205356.9667069556,"t":1723863600}
+{"o":557268804.4183770418,"h":559793800.3830441236,"l":556500357.555139184,"c":559424543.4914153814,"v":167631.053642143,"t":1723867200}
+{"o":559424543.4914153814,"h":560700385.140388608,"l":557895505.9218819141,"c":560023064.6740261316,"v":166803.0296508198,"t":1723870800}
+{"o":560023064.6740261316,"h":561013243.9673370123,"l":557098513.0065774918,"c":558034818.6244663,"v":172719.9867041387,"t":1723874400}
+{"o":558034818.6244663,"h":559874130.4120982885,"l":556268609.7848089933,"c":559874130.4120982885,"v":200227.0784239083,"t":1723878000}
+{"o":559874130.4120982885,"h":560090271.675514102,"l":557640338.0082645416,"c":559971137.5843672752,"v":166125.6678030304,"t":1723881600}
+{"o":559971137.5843672752,"h":562519796.9957137108,"l":558157055.0086084604,"c":560298372.5873323679,"v":184968.3857972419,"t":1723885200}
+{"o":560298372.5873323679,"h":560972202.3192464113,"l":555561091.5463443995,"c":556002551.8117272854,"v":187602.8488083993,"t":1723888800}
+{"o":556002551.8117272854,"h":560027137.7268248796,"l":554387140.7009993792,"c":558727526.2488515377,"v":182500.0037260181,"t":1723892400}
+{"o":558727526.2488515377,"h":561328184.81521523,"l":557635612.1228055954,"c":560662445.5600464344,"v":206054.6017413831,"t":1723896000}
+{"o":560662445.5600464344,"h":565280250.9015756845,"l":559897582.0768539906,"c":561047347.7669028044,"v":283944.5748635314,"t":1723899600}
+{"o":561047347.7669028044,"h":566564217.7010979652,"l":560459888.7377268076,"c":566548837.5116494894,"v":271364.2137496423,"t":1723903200}
+{"o":566548837.5116494894,"h":568716125.8192828894,"l":562406014.6356782913,"c":562705949.3119256496,"v":293157.5347229561,"t":1723906800}
+{"o":562705949.3119256496,"h":567558939.2721750736,"l":562534852.2320622206,"c":566830426.6768562794,"v":253072.7289508752,"t":1723910400}
+{"o":566830426.6768562794,"h":568791073.3455015421,"l":563537501.1372874975,"c":563757604.617359519,"v":210612.7435523907,"t":1723914000}
+{"o":563757604.617359519,"h":564613740.6223336458,"l":562007908.7894889116,"c":563996868.8114491701,"v":173030.6104554515,"t":1723917600}
+{"o":563996868.8114491701,"h":567192135.8743487597,"l":563208834.3571302891,"c":566312799.2730122805,"v":150467.1535444622,"t":1723921200}
+{"o":566312799.2730122805,"h":567365334.343329072,"l":565037431.7106382847,"c":565815452.114292264,"v":149024.2632962604,"t":1723924800}
+{"o":565815452.114292264,"h":567027906.4844486713,"l":564517495.9224792719,"c":566886741.1212590933,"v":152193.9431259618,"t":1723928400}
+{"o":566886741.1212590933,"h":569314548.6952784061,"l":566886741.1212590933,"c":568076632.6885557175,"v":225780.6052634044,"t":1723932000}
+{"o":568076632.6885557175,"h":569859414.8118863106,"l":567320015.5062147379,"c":569554552.7647504807,"v":175336.2578067102,"t":1723935600}
+{"o":569554552.7647504807,"h":574473606.0315611362,"l":567393123.1220177412,"c":572636495.6297770739,"v":239674.8426813464,"t":1723939200}
+{"o":572636495.6297770739,"h":573153070.9543404579,"l":566352379.6973392963,"c":566968479.2172219753,"v":328909.6800368673,"t":1723942800}
+{"o":566968479.2172219753,"h":574437353.3792511225,"l":565941553.2523019314,"c":573392748.5643694401,"v":262676.3227622209,"t":1723946400}
+{"o":573392748.5643694401,"h":575095648.8792680502,"l":566365684.6212381124,"c":566665631.9967634678,"v":228300.772536424,"t":1723950000}
+{"o":566665631.9967634678,"h":568267088.6154967546,"l":564275829.406108737,"c":566859306.9212645292,"v":198137.8142393677,"t":1723953600}
+{"o":566859306.9212645292,"h":569199168.4390884638,"l":565770590.1970450878,"c":566775421.0576943159,"v":180717.629972701,"t":1723957200}
+{"o":566775421.0576943159,"h":569415398.8862919807,"l":566275993.9860639572,"c":568886823.8336970806,"v":185621.9326616131,"t":1723960800}
+{"o":568886823.8336970806,"h":569852349.9021582603,"l":567015381.9096064568,"c":568282339.7502330542,"v":169823.5758776989,"t":1723964400}
+{"o":568282339.7502330542,"h":569578213.6923886538,"l":567135843.1579736471,"c":569578213.6923886538,"v":159333.5817633811,"t":1723968000}
+{"o":569578213.6923886538,"h":574359833.1294085979,"l":569084565.3331046104,"c":573721640.060713172,"v":185692.3855529027,"t":1723971600}
+{"o":573721640.060713172,"h":587702733.6357065439,"l":573690540.7370560169,"c":577916086.5429887772,"v":410602.7881806777,"t":1723975200}
+{"o":577916086.5429887772,"h":580423760.0294077396,"l":576412063.4789187908,"c":580423760.0294077396,"v":193046.7507335479,"t":1723978800}
+{"o":580423760.0294077396,"h":587378584.4313842058,"l":577929867.8618229628,"c":583999433.5879411697,"v":281730.1519471255,"t":1723982400}
+{"o":583999433.5879411697,"h":588726272.4909631014,"l":581219648.965449214,"c":581642272.3680665493,"v":239736.9808563516,"t":1723986000}
+{"o":581642272.3680665493,"h":654280136.4608594179,"l":581489103.2135807276,"c":650927822.7419710159,"v":245948.9224858459,"t":1723989600}
+{"o":650927822.7419710159,"h":655132869.4977527857,"l":649497988.9407398701,"c":653615055.0607168674,"v":205418.743344703,"t":1723993200}
+{"o":653615055.0607168674,"h":657699034.3778549433,"l":651966816.2680455446,"c":655322667.8919693232,"v":239424.4815929528,"t":1723996800}
+{"o":655322667.8919693232,"h":656117314.8609644175,"l":647650233.4966951609,"c":648308614.2117966413,"v":276476.3315869023,"t":1724000400}
+{"o":648308614.2117966413,"h":653294704.4164716005,"l":647472523.579247117,"c":653067084.2171623707,"v":228115.1862129092,"t":1724004000}
+{"o":653067084.2171623707,"h":657433257.0811829567,"l":652397717.1505042315,"c":657020457.7468394041,"v":200104.8299918784,"t":1724007600}
+{"o":657020457.7468394041,"h":659687238.4384009838,"l":655165205.9053683281,"c":657879400.4711241722,"v":197016.4881697852,"t":1724011200}
+{"o":657879400.4711241722,"h":658180740.390098691,"l":649631690.5336374044,"c":650646831.6032320261,"v":270956.0169460805,"t":1724014800}
+{"o":650646831.6032320261,"h":653561038.4006830454,"l":648353456.6522040367,"c":648518156.2051438093,"v":285897.142766238,"t":1724018400}
+{"o":648518156.2051438093,"h":649837072.3853933811,"l":637303960.7282748222,"c":638894957.0276646614,"v":379333.4446890511,"t":1724022000}
+{"o":638894957.0276646614,"h":643600083.4519931078,"l":636224421.4908169508,"c":637192303.2938935757,"v":405980.640760825,"t":1724025600}
+{"o":637192303.2938935757,"h":641022122.8189204931,"l":635128618.8965574503,"c":637349902.3804124594,"v":256692.0610130324,"t":1724029200}
+{"o":637349902.3804124594,"h":641062663.954860568,"l":635206182.8928663731,"c":640063629.763105154,"v":189296.6283746667,"t":1724032800}
+{"o":640063629.763105154,"h":643194884.6498572826,"l":638630247.0108027458,"c":642489564.5748137236,"v":203861.395121807,"t":1724036400}
+{"o":642489564.5748137236,"h":643298146.7398250103,"l":639580349.9732375145,"c":642155458.1093912125,"v":229542.5247528141,"t":1724040000}
+{"o":642155458.1093912125,"h":643131561.0317662954,"l":636627762.6460889578,"c":638119658.3865315914,"v":234809.3108280189,"t":1724043600}
+{"o":638119658.3865315914,"h":643773276.5244017839,"l":636390901.90036726,"c":640871867.3213894367,"v":254875.512447405,"t":1724047200}
+{"o":640871867.3213894367,"h":643815998.3551799059,"l":638154262.7577461004,"c":638337114.9555372,"v":184828.0502932548,"t":1724050800}
+{"o":638337114.9555372,"h":640889381.5444558859,"l":637638187.4678589106,"c":639917181.4033665657,"v":204812.3676436503,"t":1724054400}
+{"o":639917181.4033665657,"h":643082488.0138337612,"l":632062546.0149140358,"c":632472025.6718809605,"v":234390.8875496381,"t":1724058000}
+{"o":632472025.6718809605,"h":635479032.9305043221,"l":629689069.08829844,"c":633352412.4888507128,"v":297855.0983937904,"t":1724061600}
+{"o":633352412.4888507128,"h":639167324.7616115808,"l":631471334.0002373457,"c":638605559.1085978746,"v":233054.6195376532,"t":1724065200}
+{"o":638605559.1085978746,"h":642881852.7650141716,"l":636903484.0173950195,"c":642352085.4196810722,"v":262523.2546584248,"t":1724068800}
+{"o":642352085.4196810722,"h":648957579.8703042269,"l":638806697.388638854,"c":640571404.5174880028,"v":398065.1187036546,"t":1724072400}
+{"o":640571404.5174880028,"h":647415387.7733803988,"l":635648106.6438180208,"c":646876194.6009411812,"v":359772.4853786549,"t":1724076000}
+{"o":646876194.6009411812,"h":648250361.5968961716,"l":644613411.8338173628,"c":645561082.8447065353,"v":306319.8516242394,"t":1724079600}
+{"o":645561082.8447065353,"h":647562107.8984025717,"l":641645759.9782021046,"c":646690482.9684917927,"v":330370.487589531,"t":1724083200}
+{"o":646690482.9684917927,"h":655739394.4414938688,"l":642283415.3665086031,"c":644685685.8561854362,"v":497924.0399353461,"t":1724086800}
+{"o":644685685.8561854362,"h":648772972.5064028502,"l":640843301.2509675026,"c":644089314.2338422537,"v":324560.5002525045,"t":1724090400}
+{"o":644089314.2338422537,"h":644448449.3928534985,"l":639726806.4535319805,"c":641316542.9210122824,"v":258545.2436079178,"t":1724094000}
+{"o":641316542.9210122824,"h":647006465.1820114851,"l":640333119.6184325218,"c":643266073.1583049297,"v":336069.9393565464,"t":1724097600}
+{"o":643266073.1583049297,"h":646302378.4523377419,"l":642222010.6084760427,"c":644153297.6710714102,"v":201115.4902659701,"t":1724101200}
+{"o":644153297.6710714102,"h":647884738.1309252977,"l":640671120.4701890945,"c":644389563.331776619,"v":234801.7132147256,"t":1724104800}
+{"o":644389563.331776619,"h":648484083.3647670746,"l":641324699.8976793289,"c":647342291.9984565973,"v":276621.2466361855,"t":1724108400}
+{"o":647342291.9984565973,"h":659303244.1277037859,"l":643551932.4057641029,"c":657412411.091326952,"v":443428.5684465326,"t":1724112000}
+{"o":657412411.091326952,"h":663409459.409650445,"l":651651930.0802159309,"c":654161730.8384695053,"v":357291.0157344793,"t":1724115600}
+{"o":654161730.8384695053,"h":654754278.5360306501,"l":650161901.1063131094,"c":652330586.0912735462,"v":259871.7654636345,"t":1724119200}
+{"o":652330586.0912735462,"h":654214020.8130114079,"l":651258913.508887887,"c":653350663.5968450308,"v":252175.7742753648,"t":1724122800}
+{"o":653350663.5968450308,"h":661791535.2715353966,"l":652519688.1896984577,"c":659848620.2215254307,"v":256783.4952178384,"t":1724126400}
+{"o":659848620.2215254307,"h":667710313.2135515213,"l":659320273.9978970289,"c":662254468.3363851309,"v":385822.0687220622,"t":1724130000}
+{"o":662254468.3363851309,"h":662961452.9528260231,"l":658521684.8682382107,"c":659916165.8650277853,"v":206304.6299531233,"t":1724133600}
+{"o":659916165.8650277853,"h":661963672.2980815172,"l":659257671.5568182468,"c":661430532.6602640152,"v":211015.2965604429,"t":1724137200}
+{"o":661430532.6602640152,"h":662763636.1030607224,"l":655071589.464599967,"c":656008300.8464524746,"v":223634.6813666025,"t":1724140800}
+{"o":656008300.8464524746,"h":659201936.7404206991,"l":655556915.7245844603,"c":657479986.831921339,"v":165714.8271289272,"t":1724144400}
+{"o":657479986.831921339,"h":658015989.1423802376,"l":655479557.6807824373,"c":655844398.2897728682,"v":181124.5888775841,"t":1724148000}
+{"o":655844398.2897728682,"h":656879132.467916131,"l":651449759.656230092,"c":652356245.67572999,"v":247420.3052099394,"t":1724151600}
+{"o":652356245.67572999,"h":655843352.1632905006,"l":651909128.6598260403,"c":654964116.5210084915,"v":220462.7735257144,"t":1724155200}
+{"o":654964116.5210084915,"h":656948012.1941137314,"l":650720970.6012266874,"c":655287631.0283224583,"v":291935.2028710779,"t":1724158800}
+{"o":655287631.0283224583,"h":655834532.4012813568,"l":639160328.402743578,"c":639406623.3496426344,"v":493390.8925113332,"t":1724162400}
+{"o":639406623.3496426344,"h":640663463.0947721004,"l":632621718.1930689812,"c":637129398.2772529125,"v":479984.5919516024,"t":1724166000}
+{"o":637129398.2772529125,"h":640941891.2543667555,"l":635446320.7154154778,"c":639609156.0139080286,"v":313715.3330888768,"t":1724169600}
+{"o":639609156.0139080286,"h":643712163.9518498182,"l":638998435.1509016752,"c":643043055.3672373295,"v":243592.5489455799,"t":1724173200}
+{"o":643043055.3672373295,"h":646010929.7976688147,"l":641152462.6644539833,"c":643552656.4016907215,"v":266296.9970637382,"t":1724176800}
+{"o":643552656.4016907215,"h":647239821.43118155,"l":642639751.7178016901,"c":645752367.4604996443,"v":197947.3252939531,"t":1724180400}
+{"o":645752367.4604996443,"h":648254026.9370285273,"l":643586654.2825945616,"c":643595505.063751936,"v":205603.3516433509,"t":1724184000}
+{"o":643595505.063751936,"h":643898962.0431271791,"l":639308984.2322809696,"c":641952058.9341131449,"v":188666.7020045144,"t":1724187600}
+{"o":641952058.9341131449,"h":644028696.363504529,"l":640877222.079102397,"c":642467606.8958034515,"v":170740.003564021,"t":1724191200}
+{"o":642467606.8958034515,"h":643007472.735583663,"l":637885748.2306159735,"c":638088969.9044299126,"v":155574.2543412579,"t":1724194800}
+{"o":638088969.9044299126,"h":641226231.4195545912,"l":635881039.8891166449,"c":636135741.6887443066,"v":189357.3314637896,"t":1724198400}
+{"o":636135741.6887443066,"h":640040510.3283144236,"l":635032331.6066586971,"c":639340036.6628371477,"v":231689.2859081534,"t":1724202000}
+{"o":639340036.6628371477,"h":641826483.8045095205,"l":638291613.7324056625,"c":640764846.6057661772,"v":136119.4597298515,"t":1724205600}
+{"o":640764846.6057661772,"h":641098646.8227180243,"l":636907026.963398695,"c":639423567.8134638071,"v":117454.7725199071,"t":1724209200}
+{"o":639423567.8134638071,"h":640714770.8849694729,"l":637993930.7214461565,"c":640273847.4640668631,"v":118311.737242887,"t":1724212800}
+{"o":640273847.4640668631,"h":643300714.6414188147,"l":639335396.8416494131,"c":642674762.8083889484,"v":118761.3903801278,"t":1724216400}
+{"o":642674762.8083889484,"h":644142855.2224040031,"l":642263863.170778513,"c":643178702.2917294502,"v":148013.4396603325,"t":1724220000}
+{"o":643178702.2917294502,"h":645264180.0700249672,"l":639878028.4988068342,"c":642354929.4720900059,"v":163881.9271417019,"t":1724223600}
+{"o":642354929.4720900059,"h":643827857.3620029688,"l":636520152.6564253569,"c":637663251.1979253292,"v":174339.5039488855,"t":1724227200}
+{"o":637663251.1979253292,"h":638156998.505096674,"l":632101472.0560741425,"c":634696093.3144676685,"v":155049.7921752891,"t":1724230800}
+{"o":634696093.3144676685,"h":638193809.2299557924,"l":633586504.0856382847,"c":637427768.8814339638,"v":145394.8182038531,"t":1724234400}
+{"o":637427768.8814339638,"h":638100256.7640011311,"l":633586494.6668279171,"c":633908593.929153204,"v":147905.2918807068,"t":1724238000}
+{"o":633908593.929153204,"h":636074482.9060161114,"l":630346421.9416476488,"c":633660685.7189474106,"v":156916.0781266927,"t":1724241600}
+{"o":633660685.7189474106,"h":634922126.4696434736,"l":622179038.7757019997,"c":633605340.219358325,"v":344023.5420015124,"t":1724245200}
+{"o":633605340.219358325,"h":639072205.2106868029,"l":624395462.353695631,"c":627449534.8234927654,"v":597276.8466477736,"t":1724248800}
+{"o":627449534.8234927654,"h":654643853.1547672749,"l":624322659.4044253826,"c":652433847.0090258121,"v":378797.2163536851,"t":1724252400}
+{"o":652433847.0090258121,"h":657053386.3855074644,"l":649447161.8358055353,"c":656805041.4002963305,"v":248123.0238503182,"t":1724256000}
+{"o":656805041.4002963305,"h":660600502.274597168,"l":655344050.1833757162,"c":657699741.5585461855,"v":241934.2321690525,"t":1724259600}
+{"o":657699741.5585461855,"h":665225184.0333654881,"l":656665666.6690934896,"c":663614991.9997364283,"v":331160.0874813377,"t":1724263200}
+{"o":663614991.9997364283,"h":668136275.5192195177,"l":661057430.9704134464,"c":667065293.1996400356,"v":302994.2563656674,"t":1724266800}
+{"o":667065293.1996400356,"h":671344568.3366421461,"l":663026845.9465554953,"c":665216758.322786808,"v":335475.564271929,"t":1724270400}
+{"o":665216758.322786808,"h":669268446.404030323,"l":663307507.0306726694,"c":667843877.6959534883,"v":283546.6535597511,"t":1724274000}
+{"o":667843877.6959534883,"h":668939245.9301291704,"l":664443593.724968195,"c":664595679.1949160099,"v":218776.7531043811,"t":1724277600}
+{"o":664595679.1949160099,"h":666922368.7039439678,"l":660785535.8113758564,"c":663961708.0805103779,"v":214916.7575623551,"t":1724281200}
+{"o":663961708.0805103779,"h":666051347.1037268639,"l":662334597.6201645136,"c":662492602.4035452604,"v":232744.3745476091,"t":1724284800}
+{"o":662492602.4035452604,"h":665962154.2666349411,"l":662075576.8017066717,"c":665057861.7486577034,"v":224838.6880511141,"t":1724288400}
+{"o":665057861.7486577034,"h":665468316.1047680378,"l":654247345.7033272982,"c":658006903.0690697432,"v":238364.6826657567,"t":1724292000}
+{"o":658006903.0690697432,"h":659794980.4385411739,"l":656251662.8127998114,"c":659196976.8550202847,"v":164112.7703244295,"t":1724295600}
+{"o":659196976.8550202847,"h":661571559.5014202595,"l":657584465.5384064913,"c":661066082.1759703159,"v":143559.021355348,"t":1724299200}
+{"o":661066082.1759703159,"h":661817160.233494997,"l":659748041.8524495363,"c":661270379.8350288868,"v":124576.9023420644,"t":1724302800}
+{"o":661270379.8350288868,"h":663981952.8243093491,"l":660756644.7109861374,"c":663716955.7757155895,"v":135747.2906365074,"t":1724306400}
+{"o":663716955.7757155895,"h":667880785.2391300201,"l":662208081.4522693157,"c":666381236.1063338518,"v":159690.8156530841,"t":1724310000}
+{"o":666381236.1063338518,"h":667791903.1837003231,"l":664855347.276999712,"c":665775123.8817372322,"v":158957.9071141001,"t":1724313600}
+{"o":665775123.8817372322,"h":665976690.2528779507,"l":663317054.8718050718,"c":664719051.0462628603,"v":153948.2956110118,"t":1724317200}
+{"o":664719051.0462628603,"h":670999054.7965906858,"l":663761151.3263545036,"c":669958083.8670369387,"v":206774.1929789308,"t":1724320800}
+{"o":669958083.8670369387,"h":673161443.1994324923,"l":645518693.1792047024,"c":649923017.8590795994,"v":263203.0939153363,"t":1724324400}
+{"o":649923017.8590795994,"h":654026534.2144899368,"l":642962790.9721922874,"c":646361340.3877085447,"v":434027.7246425626,"t":1724328000}
+{"o":646361340.3877085447,"h":649128239.1067167521,"l":642625697.7692373991,"c":645638352.507276535,"v":330043.8496399734,"t":1724331600}
+{"o":645638352.507276535,"h":646096687.0520938635,"l":641562398.4051049948,"c":644421679.3019576073,"v":302227.3156843891,"t":1724335200}
+{"o":644421679.3019576073,"h":647738150.8685721159,"l":640982013.1349580288,"c":643620819.5600823164,"v":258264.1571933144,"t":1724338800}
+{"o":643620819.5600823164,"h":646698540.576043129,"l":643167448.789273262,"c":644295793.4163284302,"v":239761.6508366387,"t":1724342400}
+{"o":644295793.4163284302,"h":646626507.3815319538,"l":642746994.5871584415,"c":643471145.2475043535,"v":195467.8513083713,"t":1724346000}
+{"o":643471145.2475043535,"h":647822936.654110074,"l":642614703.173499465,"c":645000225.5331870317,"v":167364.5905417576,"t":1724349600}
+{"o":645000225.5331870317,"h":646124463.0748292208,"l":643473897.040941596,"c":643970037.960811615,"v":186391.5586354339,"t":1724353200}
+{"o":643970037.960811615,"h":647742116.4967285395,"l":643673708.1549129486,"c":647047549.0870554447,"v":259885.9897029224,"t":1724356800}
+{"o":647047549.0870554447,"h":648636055.6701411009,"l":645391092.7590492964,"c":646842968.6050802469,"v":180792.7576860674,"t":1724360400}
+{"o":646842968.6050802469,"h":647276550.411585331,"l":645524570.4507262707,"c":646226496.0620168447,"v":157633.7336273612,"t":1724364000}
+{"o":646226496.0620168447,"h":647242567.6346305609,"l":645392850.2910131216,"c":646318991.4635999203,"v":165863.5670836927,"t":1724367600}
+{"o":646318991.4635999203,"h":656189573.4868239164,"l":646045108.9905455112,"c":651520590.3877314329,"v":248011.7966125683,"t":1724371200}
+{"o":651520590.3877314329,"h":653151031.7789260149,"l":649292998.8686876297,"c":653046653.3988558054,"v":212945.3380350455,"t":1724374800}
+{"o":653046653.3988558054,"h":657459480.3125604391,"l":652249736.1298928261,"c":653295343.2743697166,"v":241773.999204575,"t":1724378400}
+{"o":653295343.2743697166,"h":654638150.9802598953,"l":651324903.3310911655,"c":651872114.5086556673,"v":173117.5232674325,"t":1724382000}
+{"o":651872114.5086556673,"h":654448176.2675827742,"l":651307778.4200904369,"c":651520461.9657821655,"v":161802.920303718,"t":1724385600}
+{"o":651520461.9657821655,"h":658380767.2406303883,"l":651520461.9657821655,"c":656316599.7574822903,"v":183269.8620593172,"t":1724389200}
+{"o":656316599.7574822903,"h":658431237.6246163845,"l":653782575.0707572699,"c":656967930.7471088171,"v":171911.8642115536,"t":1724392800}
+{"o":656967930.7471088171,"h":657649300.7075387239,"l":649017407.8522331715,"c":652960331.1869521141,"v":159871.1618772426,"t":1724396400}
+{"o":652960331.1869521141,"h":654527458.9342596531,"l":652149807.0884320736,"c":652947553.391217947,"v":133264.9067972453,"t":1724400000}
+{"o":652947553.391217947,"h":652947553.391217947,"l":648671580.1458832026,"c":649178622.1927292347,"v":203524.7984988358,"t":1724403600}
+{"o":649178622.1927292347,"h":651144244.4870243073,"l":648779723.30181849,"c":648971371.4466705322,"v":133117.7894900051,"t":1724407200}
+{"o":648971371.4466705322,"h":649325240.2389965057,"l":644802200.7771317959,"c":645187146.5776842833,"v":170956.4365997474,"t":1724410800}
+{"o":645187146.5776842833,"h":650203815.1864724159,"l":645187146.5776842833,"c":649564332.0140281916,"v":165994.389988697,"t":1724414400}
+{"o":649564332.0140281916,"h":650610819.6171576977,"l":645747468.4585266113,"c":650591363.9398010969,"v":215309.3398134449,"t":1724418000}
+{"o":650591363.9398010969,"h":661708483.1372214556,"l":642019708.7615795135,"c":645908859.3850599527,"v":832285.7113853169,"t":1724421600}
+{"o":645908859.3850599527,"h":652433645.2935501337,"l":644677736.6680496931,"c":649394599.9090453386,"v":361570.9499575891,"t":1724425200}
+{"o":649394599.9090453386,"h":653136914.8468666077,"l":648006307.6854469776,"c":652457053.5623755455,"v":260147.8870702085,"t":1724428800}
+{"o":652457053.5623755455,"h":668194619.022205472,"l":652374690.7781652212,"c":666626258.6246606112,"v":409555.6209097605,"t":1724432400}
+{"o":666626258.6246606112,"h":673097295.2709981203,"l":644065825.7652796507,"c":650023665.9960561991,"v":530264.1669588822,"t":1724436000}
+{"o":650023665.9960561991,"h":658526457.1348762512,"l":649683311.1033602953,"c":656378051.9082620144,"v":332718.4495624493,"t":1724439600}
+{"o":656378051.9082620144,"h":664713286.8094140291,"l":656220675.6108630896,"c":661786645.2571442127,"v":340214.6643005883,"t":1724443200}
+{"o":661786645.2571442127,"h":667924694.8156019449,"l":661120318.84451437,"c":667357109.1451358795,"v":336797.6754429402,"t":1724446800}
+{"o":667357109.1451358795,"h":675330223.5926319361,"l":664388562.2709338665,"c":666103157.0727828741,"v":389107.3616553643,"t":1724450400}
+{"o":666103157.0727828741,"h":673627313.6052936316,"l":666103157.0727828741,"c":672141216.8543243408,"v":237449.0292087705,"t":1724454000}
+{"o":672141216.8543243408,"h":676355190.8189817667,"l":667988907.0468938351,"c":671564688.2685626745,"v":286482.9477492548,"t":1724457600}
+{"o":671564688.2685626745,"h":672295079.5434561968,"l":666311518.7762844563,"c":672254872.4699903727,"v":202745.1779343055,"t":1724461200}
+{"o":672254872.4699903727,"h":677924178.5372496843,"l":665996679.2154276371,"c":672460098.6837543249,"v":187358.7276836038,"t":1724464800}
+{"o":672460098.6837543249,"h":673708759.0046659708,"l":670982253.6177432537,"c":672080340.8019814491,"v":147006.0190595967,"t":1724468400}
+{"o":672080340.8019814491,"h":675743169.3147108555,"l":671560861.3176980019,"c":675383610.9701828957,"v":136279.4729168267,"t":1724472000}
+{"o":675383610.9701828957,"h":681324389.0970438719,"l":674918068.992423892,"c":677510178.2234933376,"v":209685.5633205023,"t":1724475600}
+{"o":677510178.2234933376,"h":679248150.1112482548,"l":675384694.2041845322,"c":675401294.5464365482,"v":211464.4833220171,"t":1724479200}
+{"o":675401294.5464365482,"h":678468855.3672041893,"l":675396425.6855806112,"c":678003191.4535377026,"v":135476.9977639663,"t":1724482800}
+{"o":678003191.4535377026,"h":682352559.3874037266,"l":676687928.5846501589,"c":682092498.934776783,"v":206687.6613049912,"t":1724486400}
+{"o":682092498.934776783,"h":692629794.9363731146,"l":679443099.1932532787,"c":690753022.2561596632,"v":191216.0519669068,"t":1724490000}
+{"o":690753022.2561596632,"h":696090954.2485678196,"l":688046449.1330045462,"c":691898214.565369606,"v":276766.7445536252,"t":1724493600}
+{"o":691898214.565369606,"h":695133509.3181936741,"l":689514574.5153049231,"c":689951203.0547556877,"v":225011.8525175634,"t":1724497200}
+{"o":689951203.0547556877,"h":694136389.539916873,"l":688359652.342834115,"c":689719760.8286967278,"v":225035.7696582988,"t":1724500800}
+{"o":689719760.8286967278,"h":692580368.3337560892,"l":689106888.3333269358,"c":692579720.9489587545,"v":262750.43320039,"t":1724504400}
+{"o":692579720.9489587545,"h":695917373.6424633265,"l":666000465.5750406981,"c":671989255.5780479908,"v":260025.4955765832,"t":1724508000}
+{"o":671989255.5780479908,"h":676824665.028578639,"l":669735612.2407929897,"c":674960667.5650610924,"v":289273.9393927061,"t":1724511600}
+{"o":674960667.5650610924,"h":686533375.4059702158,"l":674430763.3203827143,"c":682351979.370085597,"v":449424.6456691211,"t":1724515200}
+{"o":682351979.370085597,"h":687125469.9691233635,"l":679427829.3075306416,"c":681016080.8583811522,"v":389410.9750486761,"t":1724518800}
+{"o":681016080.8583811522,"h":686169476.2784413099,"l":678139586.8010424376,"c":683401779.5969049931,"v":328084.0185450536,"t":1724522400}
+{"o":683401779.5969049931,"h":685742667.7223470211,"l":678914711.0319641829,"c":679759826.7727671862,"v":233556.846982308,"t":1724526000}
+{"o":679759826.7727671862,"h":682197669.6494640112,"l":678229641.9551751614,"c":679313124.6066908836,"v":204983.2077986193,"t":1724529600}
+{"o":679313124.6066908836,"h":679349059.320029974,"l":658989212.5043641329,"c":666725233.4764195681,"v":379872.0351000389,"t":1724533200}
+{"o":666725233.4764195681,"h":674839211.2231450081,"l":666520730.444960475,"c":673268515.938718915,"v":300277.84095069,"t":1724536800}
+{"o":673268515.938718915,"h":680905666.6510533094,"l":672636257.7154024839,"c":680055936.7392735481,"v":198555.459207336,"t":1724540400}
+{"o":680055936.7392735481,"h":680257565.4957059622,"l":671552781.1470541954,"c":672569185.4149713516,"v":272747.9894445796,"t":1724544000}
+{"o":672569185.4149713516,"h":676942169.5828552246,"l":666376498.1763702631,"c":669716800.4281280041,"v":277541.5586856405,"t":1724547600}
+{"o":669716800.4281280041,"h":673384176.3064856529,"l":669410815.5097088814,"c":672213136.7131752968,"v":159355.0518815079,"t":1724551200}
+{"o":672213136.7131752968,"h":672713967.1212853193,"l":666220873.75590837,"c":670037396.297034502,"v":206323.3971903379,"t":1724554800}
+{"o":670037396.297034502,"h":672277449.9320501089,"l":666533923.7070863247,"c":672277449.9320501089,"v":184479.7554025652,"t":1724558400}
+{"o":672277449.9320501089,"h":673273444.6440507174,"l":669802088.221999526,"c":670288666.7296612263,"v":221226.8148078171,"t":1724562000}
+{"o":670288666.7296612263,"h":670874959.7321115732,"l":666876664.5362671614,"c":667822135.4097634554,"v":186061.2982364015,"t":1724565600}
+{"o":667822135.4097634554,"h":667822135.4097634554,"l":657313426.8409358263,"c":660902873.0164940357,"v":283050.7626616496,"t":1724569200}
+{"o":660902873.0164940357,"h":665809547.4521064758,"l":659412369.3294723034,"c":665501711.4232002497,"v":201539.5037717863,"t":1724572800}
+{"o":665501711.4232002497,"h":668508559.3601430655,"l":663281203.9407542944,"c":666585596.5614881516,"v":181668.6142940074,"t":1724576400}
+{"o":666585596.5614881516,"h":666856451.2639063597,"l":661752364.9071296453,"c":663719549.1562714577,"v":151550.9827538332,"t":1724580000}
+{"o":663719549.1562714577,"h":668468933.9784404039,"l":663408445.4410384893,"c":665754588.1273268461,"v":177517.8047883713,"t":1724583600}
+{"o":665754588.1273268461,"h":668293228.0522669554,"l":664403238.3956290483,"c":668293228.0522669554,"v":137431.5489684368,"t":1724587200}
+{"o":668293228.0522669554,"h":673347686.7348006964,"l":667790593.5066734552,"c":670967748.0647794008,"v":256337.9364382503,"t":1724590800}
+{"o":670967748.0647794008,"h":676566062.6178814173,"l":670927430.7155349255,"c":673482598.0650781393,"v":222240.40495925,"t":1724594400}
+{"o":673482598.0650781393,"h":677112228.7321223021,"l":671638306.2826627493,"c":674587877.3463945389,"v":239505.2323792957,"t":1724598000}
+{"o":674587877.3463945389,"h":678784204.8171559572,"l":671064731.9739130735,"c":673316581.4621477127,"v":236283.7381222571,"t":1724601600}
+{"o":673316581.4621477127,"h":676545699.1021422148,"l":672128290.6969217062,"c":675126039.7324166298,"v":190083.2721618972,"t":1724605200}
+{"o":675126039.7324166298,"h":677299541.4929041862,"l":672852475.1009258032,"c":675433417.9831728935,"v":194850.681903975,"t":1724608800}
+{"o":675433417.9831728935,"h":676545515.9240541458,"l":672081876.1492459774,"c":673797701.1065797806,"v":181689.3078950295,"t":1724612400}
+{"o":673797701.1065797806,"h":675493240.0767486095,"l":671468408.4734507799,"c":672945202.7674806118,"v":193588.1093863701,"t":1724616000}
+{"o":672945202.7674806118,"h":683893693.4243178368,"l":672402791.3511983156,"c":682863579.8699378967,"v":323277.1853944354,"t":1724619600}
+{"o":682863579.8699378967,"h":685863072.4547766447,"l":677884215.4245836735,"c":679999974.8129056692,"v":244205.4452364027,"t":1724623200}
+{"o":679999974.8129056692,"h":682766930.0073592663,"l":670957696.3465288877,"c":672830139.1550278664,"v":290760.5291870171,"t":1724626800}
+{"o":672830139.1550278664,"h":676942747.7432553768,"l":670133338.5097990036,"c":673403784.7463047504,"v":277910.3594573613,"t":1724630400}
+{"o":673403784.7463047504,"h":674103367.909286499,"l":668572856.2156825066,"c":669147370.8040341139,"v":203178.1120492292,"t":1724634000}
+{"o":669147370.8040341139,"h":671398659.9892060757,"l":666577875.7995225191,"c":671321839.8792963028,"v":204331.6943286314,"t":1724637600}
+{"o":671321839.8792963028,"h":678029386.3093893528,"l":670209043.03764081,"c":677890614.947003603,"v":167032.4342566646,"t":1724641200}
+{"o":540343757.1743516922,"h":545108584.8838261366,"l":540033736.9191662073,"c":540343757.1743516922,"v":776450.9108888266,"t":1717444800}
+{"o":540343757.1743516922,"h":541755926.1000560522,"l":538275403.1559675932,"c":539670510.8847913742,"v":655967.7620763008,"t":1717448400}
+{"o":539670510.8847913742,"h":540161036.340960741,"l":537959099.760887146,"c":539505627.5129290819,"v":393831.2992177492,"t":1717452000}
+{"o":539505627.5129290819,"h":540158449.0634059906,"l":536496207.042869091,"c":538227128.5842469931,"v":368126.3172160829,"t":1717455600}
+{"o":538227128.5842469931,"h":540575599.7920247316,"l":536352209.2385841608,"c":539698585.017421484,"v":412992.7237825663,"t":1717459200}
+{"o":539698585.017421484,"h":543984094.5493582487,"l":538018862.4426629543,"c":543257279.669937253,"v":407083.6049819706,"t":1717462800}
+{"o":543257279.669937253,"h":543257279.669937253,"l":540607646.4066621065,"c":541986327.0525933504,"v":329051.8776932337,"t":1717466400}
+{"o":541986327.0525933504,"h":543436285.7513672113,"l":541129420.0026115179,"c":542901558.572734952,"v":322251.9487924653,"t":1717470000}
+{"o":542901558.572734952,"h":544916926.1647210121,"l":541240497.3178073168,"c":542036732.2533131838,"v":335827.1621892271,"t":1717473600}
+{"o":542036732.2533131838,"h":543001243.1848043203,"l":539017651.6830655336,"c":539017651.6830655336,"v":305429.3730391289,"t":1717477200}
+{"o":539017651.6830655336,"h":541357606.478132844,"l":537805312.547282815,"c":540272930.2939901352,"v":412415.9077649051,"t":1717480800}
+{"o":540272930.2939901352,"h":541166192.8187917471,"l":538694392.3139942884,"c":538694392.3139942884,"v":296699.784892425,"t":1717484400}
+{"o":538694392.3139942884,"h":540862040.5627248287,"l":537838889.2997604609,"c":537969357.251142621,"v":319671.6446532176,"t":1717488000}
+{"o":537969357.251142621,"h":539058443.1415146589,"l":534390113.3672864437,"c":536967079.1585793495,"v":315754.3057381992,"t":1717491600}
+{"o":536967079.1585793495,"h":540199681.9254713058,"l":536282833.4412384629,"c":539664801.2839341164,"v":304425.8995842778,"t":1717495200}
+{"o":539664801.2839341164,"h":540729375.6652035713,"l":538539973.6205406189,"c":539844038.6066453457,"v":321558.8145237464,"t":1717498800}
+{"o":539844038.6066453457,"h":541923233.6741689444,"l":538983729.6302933693,"c":540615800.7938166857,"v":389315.4819305814,"t":1717502400}
+{"o":540615800.7938166857,"h":543300624.7372426987,"l":539293067.9667443037,"c":542119776.1977062225,"v":543724.3909211396,"t":1717506000}
+{"o":542119776.1977062225,"h":545425942.9842882156,"l":540444455.3962527514,"c":541440118.20761621,"v":542797.3893916581,"t":1717509600}
+{"o":541440118.20761621,"h":547634992.8175312281,"l":540284851.2828687429,"c":547634992.8175312281,"v":497862.5707778016,"t":1717513200}
+{"o":547634992.8175312281,"h":554439789.8725869656,"l":547393550.6232411861,"c":552599968.8721393347,"v":672114.7964645284,"t":1717516800}
+{"o":552599968.8721393347,"h":553016753.4702482224,"l":548943939.0017098188,"c":552067879.1705384254,"v":464543.9774078411,"t":1717520400}
+{"o":552067879.1705384254,"h":555830321.2498416901,"l":551626556.8289426565,"c":554328495.6928745508,"v":429718.9147484193,"t":1717524000}
+{"o":554328495.6928745508,"h":554328495.6928745508,"l":549351686.6868011951,"c":552975147.5382852554,"v":487657.8296211933,"t":1717527600}
+{"o":552975147.5382852554,"h":554264626.1546963453,"l":549032528.9965143204,"c":552786183.19710958,"v":446879.7479914675,"t":1717531200}
+{"o":552786183.19710958,"h":554699911.9879562855,"l":551517138.0943058729,"c":553346011.1516509056,"v":387577.8563192702,"t":1717534800}
+{"o":553346011.1516509056,"h":557862345.8636552095,"l":553346011.1516509056,"c":557646934.317714572,"v":623095.3019424938,"t":1717538400}
+{"o":557646934.317714572,"h":560781060.3950012922,"l":556588770.5284353495,"c":560224830.6250861883,"v":403762.4835086641,"t":1717542000}
+{"o":560224830.6250861883,"h":562807434.9864182472,"l":558454916.0372116566,"c":561375135.1540313959,"v":408318.0367730467,"t":1717545600}
+{"o":561375135.1540313959,"h":566042865.333545804,"l":559658858.1859349012,"c":564588429.1261980534,"v":382637.6471977585,"t":1717549200}
+{"o":564588429.1261980534,"h":570414502.1826369762,"l":563699346.2653368711,"c":565883704.4552510977,"v":514170.0704770718,"t":1717552800}
+{"o":565883704.4552510977,"h":567133271.9312931299,"l":563081318.2953872681,"c":564295525.4929593801,"v":359043.0779247435,"t":1717556400}
+{"o":564295525.4929593801,"h":565808276.6190540791,"l":562180327.122435689,"c":564821977.7384322882,"v":362508.3684422229,"t":1717560000}
+{"o":564821977.7384322882,"h":566875048.6357921362,"l":562619283.5271984339,"c":566141023.8315734863,"v":383382.5066569566,"t":1717563600}
+{"o":566141023.8315734863,"h":568395208.4384417534,"l":565758259.5839773417,"c":567680027.6685607433,"v":374958.9241106789,"t":1717567200}
+{"o":567680027.6685607433,"h":568609195.9402931929,"l":565566684.2219867706,"c":565871002.6508797407,"v":453086.8040392975,"t":1717570800}
+{"o":565871002.6508797407,"h":566662384.1117546558,"l":518662524.1789599657,"c":520161704.9945100546,"v":493128.1561823084,"t":1717574400}
+{"o":520161704.9945100546,"h":523166580.522226572,"l":519272543.13149333,"c":521247031.1643825769,"v":484822.2527316358,"t":1717578000}
+{"o":521247031.1643825769,"h":522301350.1727575064,"l":518521392.4291347265,"c":518521392.4291347265,"v":459150.9135867233,"t":1717581600}
+{"o":518521392.4291347265,"h":519970155.2366344929,"l":517327357.7372083068,"c":519735633.5376749039,"v":436444.912978971,"t":1717585200}
+{"o":519735633.5376749039,"h":521781682.6196257472,"l":517105065.533323288,"c":519779834.1817345023,"v":553367.8559489831,"t":1717588800}
+{"o":519779834.1817345023,"h":522772885.5088351369,"l":517534184.079369545,"c":518285843.4181300998,"v":727688.2266746816,"t":1717592400}
+{"o":518285843.4181300998,"h":520490681.8967038393,"l":514942227.8556052446,"c":519302260.5714297295,"v":647334.2029094035,"t":1717596000}
+{"o":519302260.5714297295,"h":526400642.1305226088,"l":519006273.7693269253,"c":525233811.2841491103,"v":584454.6221607925,"t":1717599600}
+{"o":525233811.2841491103,"h":527789647.9269074798,"l":522352649.2413489223,"c":523053947.698245585,"v":585720.7444555575,"t":1717603200}
+{"o":523053947.698245585,"h":527192319.8208024502,"l":522586991.7489264607,"c":524992175.193910718,"v":504327.7192944777,"t":1717606800}
+{"o":524992175.193910718,"h":526363116.3488423228,"l":518930329.8574663401,"c":520613517.457863152,"v":542050.4753732855,"t":1717610400}
+{"o":520613517.457863152,"h":521493069.4500170946,"l":518465072.1403184533,"c":519953044.6271235943,"v":463841.1363367934,"t":1717614000}
+{"o":519953044.6271235943,"h":521747654.8800963759,"l":519326104.9421339631,"c":521417425.2776284218,"v":425058.5773307055,"t":1717617600}
+{"o":521417425.2776284218,"h":521646536.0963516831,"l":519585463.8184510469,"c":520453053.1746245623,"v":398608.2572230533,"t":1717621200}
+{"o":520453053.1746245623,"h":522494618.0363553762,"l":519872168.0431720018,"c":520637931.6662998796,"v":413625.2679632615,"t":1717624800}
+{"o":520637931.6662998796,"h":522082366.654468596,"l":520014491.8782449365,"c":521597286.7404853702,"v":423860.7376391983,"t":1717628400}
+{"o":521597286.7404853702,"h":522675093.4552162886,"l":520427877.0203446746,"c":522106992.4888767004,"v":388994.4550637208,"t":1717632000}
+{"o":522106992.4888767004,"h":523701466.6316351295,"l":520594649.1101065278,"c":521830067.8966831565,"v":385235.0102790852,"t":1717635600}
+{"o":521830067.8966831565,"h":524281620.9464645386,"l":521578419.8503164053,"c":524081845.352873385,"v":371333.9984438688,"t":1717639200}
+{"o":524081845.352873385,"h":524081845.352873385,"l":521909474.1881120801,"c":522595312.227473557,"v":350171.9309123076,"t":1717642800}
+{"o":522595312.227473557,"h":524236379.2077719569,"l":518722225.9698287845,"c":522249665.1598325968,"v":426115.2406619705,"t":1717646400}
+{"o":522249665.1598325968,"h":522249665.1598325968,"l":517753376.9583207965,"c":517911014.6251859069,"v":350172.5275404846,"t":1717650000}
+{"o":517911014.6251859069,"h":518728998.0610376,"l":515626601.6699819565,"c":516868491.8563524485,"v":357840.5377611025,"t":1717653600}
+{"o":516868491.8563524485,"h":519217820.5764322877,"l":515511257.4682931304,"c":518810635.0873903632,"v":450107.4333949531,"t":1717657200}
+{"o":518810635.0873903632,"h":520180041.1725339293,"l":517126493.9827588797,"c":519816148.7825046778,"v":507056.5356952446,"t":1717660800}
+{"o":519816148.7825046778,"h":522578116.9768412709,"l":518662677.371526897,"c":519568323.085837841,"v":483209.7187342914,"t":1717664400}
+{"o":519568323.085837841,"h":519595199.2093693018,"l":510359950.3626993895,"c":512292201.5668413639,"v":508651.6409146105,"t":1717668000}
+{"o":512292201.5668413639,"h":522753317.1565462351,"l":511535709.9931802154,"c":522753317.1565462351,"v":477207.2118830972,"t":1717671600}
+{"o":522753317.1565462351,"h":523965792.3358014226,"l":521040926.6755308509,"c":522230944.1270930171,"v":515203.3596022959,"t":1717675200}
+{"o":522230944.1270930171,"h":523557206.1987271905,"l":520730463.3945659995,"c":521316822.1871738434,"v":494985.4655217276,"t":1717678800}
+{"o":521316822.1871738434,"h":523222069.0708908439,"l":520215173.0745024085,"c":523193775.8174412847,"v":715567.7544500898,"t":1717682400}
+{"o":523193775.8174412847,"h":524631386.9041904807,"l":522089039.4241299629,"c":522320949.2102983594,"v":882959.8692451984,"t":1717686000}
+{"o":522320949.2102983594,"h":522715589.0891523957,"l":517591353.626337409,"c":518336790.886339426,"v":720691.8301018709,"t":1717689600}
+{"o":518336790.886339426,"h":520648313.89849931,"l":516145382.3845124245,"c":518959410.7820003629,"v":863381.4018612336,"t":1717693200}
+{"o":518959410.7820003629,"h":536957924.1539491415,"l":515409912.2097502947,"c":532447545.8768126369,"v":782682.905654265,"t":1717696800}
+{"o":532447545.8768126369,"h":532468100.9034535885,"l":523844772.0549477935,"c":526230562.1139532328,"v":908723.3786496635,"t":1717700400}
+{"o":526230562.1139532328,"h":531675514.2982664108,"l":521613696.2787617445,"c":530380272.4484989643,"v":810113.0762238838,"t":1717704000}
+{"o":530380272.4484989643,"h":531605379.1459805369,"l":528450237.8057671189,"c":529474449.0680993795,"v":648996.7695470965,"t":1717707600}
+{"o":529474449.0680993795,"h":531368974.4045370221,"l":528611122.8174390793,"c":530846919.1085604429,"v":613220.6406731132,"t":1717711200}
+{"o":530846919.1085604429,"h":541854972.836137414,"l":527208484.3075228333,"c":539707007.6224727631,"v":682073.1132955892,"t":1717714800}
+{"o":539707007.6224727631,"h":541120675.6233946085,"l":538628368.05202353,"c":539668789.9148888588,"v":619601.2478449101,"t":1717718400}
+{"o":539668789.9148888588,"h":540349313.589697361,"l":537309126.0668810606,"c":539537818.4186980724,"v":557097.8905051034,"t":1717722000}
+{"o":539537818.4186980724,"h":540950683.5041226149,"l":536107045.2862993479,"c":538846181.7783601284,"v":584501.0988805,"t":1717725600}
+{"o":538846181.7783601284,"h":541131831.5573832989,"l":538307803.935546279,"c":541131831.5573832989,"v":495790.6282421274,"t":1717729200}
+{"o":541131831.5573832989,"h":546684077.5017589331,"l":540495274.6826031208,"c":545782135.1319825649,"v":491347.1421586412,"t":1717732800}
+{"o":545782135.1319825649,"h":547496063.2620928288,"l":544742463.6181935072,"c":546088062.604462266,"v":466979.5402685073,"t":1717736400}
+{"o":546088062.604462266,"h":547170000.5119764805,"l":544904685.4209784269,"c":546570821.1515130997,"v":453778.0765635045,"t":1717740000}
+{"o":546570821.1515130997,"h":547412272.19762218,"l":545474099.8381814957,"c":545772762.5772916079,"v":539957.1533141222,"t":1717743600}
+{"o":545772762.5772916079,"h":546954451.4035974741,"l":544936622.4453663826,"c":545832968.232529521,"v":456103.0491623228,"t":1717747200}
+{"o":545832968.232529521,"h":546189616.104886055,"l":543627680.8461056948,"c":544573346.8265957832,"v":461139.3254994578,"t":1717750800}
+{"o":544573346.8265957832,"h":545428031.5289825201,"l":538155336.2627397776,"c":539840808.1761056185,"v":474504.9352047364,"t":1717754400}
+{"o":539840808.1761056185,"h":542554733.5239746571,"l":538607513.2777122259,"c":541992705.7442421913,"v":549752.3954434464,"t":1717758000}
+{"o":541992705.7442421913,"h":544220894.3676255941,"l":533004258.5211331248,"c":538840692.4477239847,"v":958575.7697164669,"t":1717761600}
+{"o":538840692.4477239847,"h":541109086.8828359842,"l":537008915.6138081551,"c":539873399.5571005344,"v":797498.0381722942,"t":1717765200}
+{"o":539873399.5571005344,"h":540955113.1965186596,"l":536150012.5740315914,"c":540020128.5054887533,"v":977039.3579953065,"t":1717768800}
+{"o":540020128.5054887533,"h":540020128.5054887533,"l":533342285.1649745107,"c":535638037.7408518195,"v":992863.041580471,"t":1717772400}
+{"o":535638037.7408518195,"h":536581264.9953606129,"l":530728548.1593854427,"c":531339067.5588248372,"v":1019728.0527218364,"t":1717776000}
+{"o":531339067.5588248372,"h":531474214.2828864455,"l":520556049.2268384695,"c":521431930.6385530233,"v":1259423.4526176199,"t":1717779600}
+{"o":521431930.6385530233,"h":521431930.6385530233,"l":484170243.3951996565,"c":507112492.8138118386,"v":2619062.6032583574,"t":1717783200}
+{"o":507112492.8138118386,"h":526874966.2263740897,"l":504498222.8486349583,"c":510355713.5191999674,"v":1098079.3194473435,"t":1717786800}
+{"o":510355713.5191999674,"h":513563517.0799303055,"l":505457247.7409208417,"c":512484138.2002180219,"v":879157.1478717009,"t":1717790400}
+{"o":512484138.2002180219,"h":513709644.7495895624,"l":511047560.9306015968,"c":511936937.6824645996,"v":1030784.7888464294,"t":1717794000}
+{"o":511936937.6824645996,"h":514042711.3022778034,"l":511157747.2615979314,"c":513654060.4051731229,"v":1040255.191431368,"t":1717797600}
+{"o":513654060.4051731229,"h":514175210.6223186255,"l":511521696.9491118193,"c":511674213.6195986867,"v":710002.8093823588,"t":1717801200}
+{"o":511674213.6195986867,"h":511916531.8371355534,"l":509834812.6737264991,"c":510522442.0500749946,"v":680575.8657603412,"t":1717804800}
+{"o":510522442.0500749946,"h":514080197.7879554629,"l":510314211.0417945385,"c":513655152.3035721183,"v":524530.605723241,"t":1717808400}
+{"o":513655152.3035721183,"h":513717335.8073038459,"l":510890424.3798686862,"c":511975388.9640485644,"v":431017.4796874554,"t":1717812000}
+{"o":511975388.9640485644,"h":513345832.7892506123,"l":511265797.5868558884,"c":512296976.7534877658,"v":387029.8347671117,"t":1717815600}
+{"o":512296976.7534877658,"h":512889666.9541581869,"l":509974569.9902967215,"c":510303833.153247118,"v":425893.9505593058,"t":1717819200}
+{"o":510303833.153247118,"h":512647331.6515055895,"l":508666647.2505657673,"c":511437128.9196230769,"v":420133.1426994537,"t":1717822800}
+{"o":511437128.9196230769,"h":512563218.8934358358,"l":510510248.3074994683,"c":512027595.4990752935,"v":509720.1164097334,"t":1717826400}
+{"o":512027595.4990752935,"h":515752821.8682796359,"l":512027595.4990752935,"c":515260201.1251227856,"v":377403.8190572162,"t":1717830000}
+{"o":515260201.1251227856,"h":515334378.8403288722,"l":511729215.7083412409,"c":512125317.2090987563,"v":387425.4275958266,"t":1717833600}
+{"o":512125317.2090987563,"h":550865584.129349947,"l":510449005.4490053654,"c":541060396.1912387609,"v":436720.204434582,"t":1717837200}
+{"o":541060396.1912387609,"h":541341171.1563725471,"l":537894709.3284618855,"c":539849020.8701763153,"v":483020.4487588285,"t":1717840800}
+{"o":539849020.8701763153,"h":540725343.4985332489,"l":533507588.5111034513,"c":534858105.1909505725,"v":566915.6680712041,"t":1717844400}
+{"o":534858105.1909505725,"h":535927373.8806344867,"l":524830517.1544810534,"c":532873665.6395940781,"v":566000.0255795338,"t":1717848000}
+{"o":532873665.6395940781,"h":534725182.204731524,"l":524190587.9166177511,"c":534725182.204731524,"v":767079.2127427877,"t":1717851600}
+{"o":534725182.204731524,"h":538123884.7109404802,"l":524618443.9163959622,"c":537575669.3993474245,"v":525090.6404462983,"t":1717855200}
+{"o":537575669.3993474245,"h":538520554.8487110138,"l":533563812.3277599216,"c":534577495.9027282,"v":761176.9866334972,"t":1717858800}
+{"o":534577495.9027282,"h":535736460.7522819638,"l":530370500.1319847107,"c":533116964.5523502827,"v":568292.8704528735,"t":1717862400}
+{"o":533116964.5523502827,"h":535212307.8220345974,"l":525733165.6977470517,"c":535078314.2029373646,"v":574218.4537840213,"t":1717866000}
+{"o":535078314.2029373646,"h":537683525.3117589951,"l":533616663.7549039721,"c":533970947.9124656916,"v":914986.8713689964,"t":1717869600}
+{"o":533970947.9124656916,"h":535527363.9012560248,"l":525551878.7403102517,"c":533429176.5556861758,"v":544253.3569816102,"t":1717873200}
+{"o":533429176.5556861758,"h":534165114.8987793326,"l":529468009.613104105,"c":531548262.4202087522,"v":431407.2296628078,"t":1717876800}
+{"o":531548262.4202087522,"h":531965923.0586109757,"l":529634085.4983379245,"c":530184797.0446771979,"v":393142.6380918688,"t":1717880400}
+{"o":530184797.0446771979,"h":530581406.1289906502,"l":525102793.8002117276,"c":529000648.600614965,"v":416364.6887044882,"t":1717884000}
+{"o":529000648.600614965,"h":529455913.6377442479,"l":521731447.4155443907,"c":526872687.9847915173,"v":425831.474131599,"t":1717887600}
+{"o":526872687.9847915173,"h":529159757.8541501164,"l":526383611.7715783119,"c":527941552.4702881575,"v":416780.2392534644,"t":1717891200}
+{"o":527941552.4702881575,"h":529999390.0531200171,"l":527333658.1216701269,"c":529533531.3526432514,"v":378982.3652655115,"t":1717894800}
+{"o":529533531.3526432514,"h":529542553.0585552454,"l":516468254.5504806638,"c":524677673.1536455154,"v":456553.7943490006,"t":1717898400}
+{"o":524677673.1536455154,"h":527520525.1763458848,"l":522029769.0728818178,"c":526695317.0921887755,"v":379743.6955845376,"t":1717902000}
+{"o":526695317.0921887755,"h":529470075.0963890553,"l":526427871.3609054089,"c":527589824.8289794922,"v":302244.0055961016,"t":1717905600}
+{"o":527589824.8289794922,"h":557477270.4327696562,"l":520206158.6471094489,"c":556350673.3035379648,"v":398889.8599814618,"t":1717909200}
+{"o":556350673.3035379648,"h":560504474.3405151367,"l":555962510.8902355433,"c":559910389.3732136488,"v":353257.4738673209,"t":1717912800}
+{"o":559910389.3732136488,"h":561578367.9017730951,"l":558618365.7996317148,"c":559029320.8046386242,"v":312553.116296959,"t":1717916400}
+{"o":559029320.8046386242,"h":561290340.3185157776,"l":557616055.4982025623,"c":560820086.4694707394,"v":264901.5143134447,"t":1717920000}
+{"o":560820086.4694707394,"h":561777855.4299578667,"l":559684702.8294583559,"c":560737204.0736173391,"v":281038.323088158,"t":1717923600}
+{"o":560737204.0736173391,"h":560751293.4908163548,"l":554452409.1211333275,"c":559017193.8853397369,"v":317756.6452042312,"t":1717927200}
+{"o":559017193.8853397369,"h":561224847.1714105606,"l":553193698.7359420061,"c":560707587.9716377258,"v":315400.2286329214,"t":1717930800}
+{"o":560707587.9716377258,"h":567988542.6972167492,"l":559512762.4977061749,"c":566398974.5732101202,"v":461926.9311047287,"t":1717934400}
+{"o":566398974.5732101202,"h":567207466.3890944719,"l":561112187.9626932144,"c":564197880.1459876299,"v":510291.6746364281,"t":1717938000}
+{"o":564197880.1459876299,"h":567603677.8303294182,"l":563613187.0021089315,"c":567371380.4197568893,"v":467921.8129101308,"t":1717941600}
+{"o":567371380.4197568893,"h":569112404.8498088121,"l":566326841.0869106054,"c":568617914.4188408852,"v":484506.0024252883,"t":1717945200}
+{"o":568617914.4188408852,"h":568837067.5387896299,"l":565975803.4164322615,"c":566874079.817002058,"v":447678.8926370709,"t":1717948800}
+{"o":566874079.817002058,"h":567301344.6596397161,"l":564629698.6772524118,"c":565753915.1934291124,"v":469563.5737914328,"t":1717952400}
+{"o":565753915.1934291124,"h":571697086.8247647285,"l":564624577.0810221434,"c":571102971.8856055737,"v":450578.7790190522,"t":1717956000}
+{"o":571102971.8856055737,"h":573178154.5237779617,"l":569968934.7231041193,"c":570288307.8602070808,"v":553946.1393283851,"t":1717959600}
+{"o":570288307.8602070808,"h":570288307.8602070808,"l":567011712.774758935,"c":567719102.0572072268,"v":455762.6848288988,"t":1717963200}
+{"o":567719102.0572072268,"h":569865648.9380520582,"l":566921087.9167559147,"c":569135440.0578182936,"v":451286.0045987417,"t":1717966800}
+{"o":569135440.0578182936,"h":570865392.2559145689,"l":568154426.1056075096,"c":569361723.3740193844,"v":387901.5244268168,"t":1717970400}
+{"o":569361723.3740193844,"h":570208114.2540494204,"l":568794371.0337479115,"c":569924780.5649303198,"v":284457.6655864515,"t":1717974000}
+{"o":569924780.5649303198,"h":570340660.9331401587,"l":564710492.6443378925,"c":566505607.8384143114,"v":449738.5816295976,"t":1717977600}
+{"o":566505607.8384143114,"h":568721933.3598231077,"l":565083946.9377167225,"c":566908314.3102920055,"v":322084.9938026667,"t":1717981200}
+{"o":566908314.3102920055,"h":568394944.874191165,"l":565110788.976829648,"c":565822989.5853368044,"v":308026.0047837341,"t":1717984800}
+{"o":565822989.5853368044,"h":565861283.7743247747,"l":561226519.7381312847,"c":561941820.3507506847,"v":529350.9823568255,"t":1717988400}
+{"o":561941820.3507506847,"h":564353449.1939861774,"l":560122616.9757834673,"c":563382584.2975480556,"v":366585.3528806388,"t":1717992000}
+{"o":563382584.2975480556,"h":563413732.0364986658,"l":560028913.7243058681,"c":561949827.7992349863,"v":338161.7290081184,"t":1717995600}
+{"o":561949827.7992349863,"h":562611649.2096277475,"l":558098771.060346365,"c":559666215.1748483181,"v":406765.5533620637,"t":1717999200}
+{"o":559666215.1748483181,"h":559938206.3254185915,"l":553495855.0046272278,"c":554028529.5745161772,"v":370848.0534931708,"t":1718002800}
+{"o":554028529.5745161772,"h":561711942.4470752478,"l":553797500.008012414,"c":560027553.6340056658,"v":387943.867774848,"t":1718006400}
+{"o":560027553.6340056658,"h":563156740.279766202,"l":557367044.868480444,"c":562698491.6376866102,"v":324312.0964860486,"t":1718010000}
+{"o":562698491.6376866102,"h":563050020.4823319912,"l":560734567.8716770411,"c":561720755.099963665,"v":355280.8700135963,"t":1718013600}
+{"o":561720755.099963665,"h":562173368.6977562904,"l":559422199.895717144,"c":560381269.4390836954,"v":391247.4620691318,"t":1718017200}
+{"o":560381269.4390836954,"h":560593009.724463582,"l":556659392.7493910789,"c":557086836.8853137493,"v":396300.7140951355,"t":1718020800}
+{"o":557086836.8853137493,"h":559573268.6502956152,"l":554341697.196126461,"c":558537450.9111407995,"v":559326.8056367654,"t":1718024400}
+{"o":558537450.9111407995,"h":562350874.596394062,"l":555822779.6850636005,"c":561872630.1950181723,"v":526048.4762638322,"t":1718028000}
+{"o":561872630.1950181723,"h":573646456.6383795738,"l":561541962.4248538017,"c":570888158.8306826353,"v":702161.8765885793,"t":1718031600}
+{"o":570888158.8306826353,"h":572285847.5023608208,"l":565373511.5889377594,"c":569450337.7706975937,"v":655330.4962839956,"t":1718035200}
+{"o":569450337.7706975937,"h":571925679.3606295586,"l":550600836.8418550491,"c":554961887.9693785906,"v":491406.7707491547,"t":1718038800}
+{"o":554961887.9693785906,"h":555857133.7388772964,"l":549843945.6430639029,"c":552627247.0518786907,"v":548415.3669727262,"t":1718042400}
+{"o":552627247.0518786907,"h":552898519.9622664452,"l":546199970.4244662523,"c":547193830.6611914635,"v":621146.2070396225,"t":1718046000}
+{"o":547193830.6611914635,"h":548265511.9859255552,"l":542654554.4063160419,"c":545662509.000248909,"v":625510.74495716,"t":1718049600}
+{"o":545662509.000248909,"h":547159219.2036738396,"l":542160761.7094268799,"c":544336201.0962892771,"v":562594.4724170119,"t":1718053200}
+{"o":544336201.0962892771,"h":544707124.7278372049,"l":541782659.0873690844,"c":543676881.6119378805,"v":474040.1409070277,"t":1718056800}
+{"o":543676881.6119378805,"h":543989785.9333872795,"l":540054087.7604930401,"c":542689682.3480100632,"v":414786.3623025777,"t":1718060400}
+{"o":542689682.3480100632,"h":544809119.2875967026,"l":540630819.1828719378,"c":542229623.7750213146,"v":456846.1859973595,"t":1718064000}
+{"o":542229623.7750213146,"h":545133783.3665503263,"l":529904943.8983671069,"c":533459544.3611584902,"v":547480.6062374398,"t":1718067600}
+{"o":533459544.3611584902,"h":538819497.7559357882,"l":528710942.8454914093,"c":534545969.2732435465,"v":716389.0289658759,"t":1718071200}
+{"o":534545969.2732435465,"h":535797657.2324217558,"l":530785489.7165060639,"c":532576085.0032339096,"v":493070.8898239718,"t":1718074800}
+{"o":532576085.0032339096,"h":532679206.3811542988,"l":520810908.5915700197,"c":527035865.4666897655,"v":538673.3425047641,"t":1718078400}
+{"o":527035865.4666897655,"h":527517384.2622134089,"l":523921632.5610228181,"c":526266786.3304620981,"v":403649.5998593163,"t":1718082000}
+{"o":526266786.3304620981,"h":527985523.6860710979,"l":520469097.2832306027,"c":524010671.2436871529,"v":420727.7947575729,"t":1718085600}
+{"o":524010671.2436871529,"h":526137079.565217793,"l":520563197.3054040074,"c":523672972.5038724542,"v":401870.6645383353,"t":1718089200}
+{"o":523672972.5038724542,"h":527187606.5770791173,"l":522050663.5441138148,"c":524796566.5885965228,"v":416816.5606472795,"t":1718092800}
+{"o":524796566.5885965228,"h":526725580.1701288819,"l":521235275.3514981866,"c":525428879.3406273723,"v":393150.7401133876,"t":1718096400}
+{"o":525428879.3406273723,"h":529984764.2466698885,"l":523446771.7446035147,"c":528026182.965816915,"v":422395.3190409805,"t":1718100000}
+{"o":528026182.965816915,"h":528172232.9728222489,"l":523858494.8256930113,"c":524406076.3680065274,"v":508650.8406814756,"t":1718103600}
+{"o":524406076.3680065274,"h":526987650.7963414788,"l":523198599.1450425386,"c":524477755.4303514361,"v":522463.356879503,"t":1718107200}
+{"o":524477755.4303514361,"h":526497282.8129473925,"l":514776203.7562873363,"c":515725115.9504451156,"v":716937.1095398084,"t":1718110800}
+{"o":515725115.9504451156,"h":521066168.723290801,"l":513667257.2936573625,"c":518333940.7490363717,"v":662055.2366296494,"t":1718114400}
+{"o":518333940.7490363717,"h":519999076.980273366,"l":499252474.0579938889,"c":503615628.4226536155,"v":957436.4033287838,"t":1718118000}
+{"o":503615628.4226536155,"h":510463304.4079884887,"l":500891156.942887485,"c":503961688.7165536284,"v":674144.0172959341,"t":1718121600}
+{"o":503961688.7165536284,"h":506950883.1626801491,"l":493968714.6838867068,"c":503865148.1111277342,"v":542571.268078536,"t":1718125200}
+{"o":503865148.1111277342,"h":510125339.6217899323,"l":502410462.8823173642,"c":507624836.8312451839,"v":534652.9791634398,"t":1718128800}
+{"o":507624836.8312451839,"h":511367622.7282783985,"l":504493667.111792624,"c":509232292.6602360606,"v":575636.32722043,"t":1718132400}
+{"o":509232292.6602360606,"h":509644195.4936011434,"l":505569995.8119337559,"c":506206918.5518749356,"v":513617.6651622719,"t":1718136000}
+{"o":506206918.5518749356,"h":510886930.4767798185,"l":506013953.6019213796,"c":509906137.0565131307,"v":657423.1418874984,"t":1718139600}
+{"o":509906137.0565131307,"h":512277265.1487771869,"l":508128143.4418218732,"c":510383356.7739430666,"v":439968.681180168,"t":1718143200}
+{"o":510383356.7739430666,"h":512760281.7325729728,"l":508232639.1385769844,"c":509545063.4511427283,"v":520830.8505385315,"t":1718146800}
+{"o":509545063.4511427283,"h":510668758.0780132413,"l":502255042.8701471686,"c":505752459.3151807189,"v":640373.5611638509,"t":1718150400}
+{"o":505752459.3151807189,"h":507090501.9816554785,"l":492519802.0450033545,"c":502246633.2975630164,"v":678601.2171923148,"t":1718154000}
+{"o":502246633.2975630164,"h":510386936.4589517713,"l":499753025.1276494265,"c":509671142.9123781323,"v":508610.1717359883,"t":1718157600}
+{"o":509671142.9123781323,"h":511802500.8028766513,"l":504533738.9031819105,"c":510699596.2023092508,"v":394288.3132691946,"t":1718161200}
+{"o":510699596.2023092508,"h":518534168.0960515141,"l":510355284.6136882901,"c":516217991.6341196895,"v":450093.3151193014,"t":1718164800}
+{"o":516217991.6341196895,"h":516510674.8605556488,"l":512026451.5359608531,"c":512295283.225841403,"v":379140.4929356507,"t":1718168400}
+{"o":512295283.225841403,"h":517408358.1746774912,"l":512272807.9859572649,"c":514726168.1483358145,"v":354472.9675119897,"t":1718172000}
+{"o":514726168.1483358145,"h":518500303.2623737454,"l":514392237.4212797284,"c":517915645.8376728296,"v":334191.4553080142,"t":1718175600}
+{"o":517915645.8376728296,"h":519895099.3128488064,"l":515859699.7280766964,"c":516305203.4936499596,"v":288073.4032793865,"t":1718179200}
+{"o":516305203.4936499596,"h":521097381.8087065816,"l":515365987.6687419415,"c":519411828.9439848661,"v":396806.9277756051,"t":1718182800}
+{"o":519411828.9439848661,"h":524436758.1220069528,"l":519411828.9439848661,"c":521281094.6748375297,"v":488215.7829427308,"t":1718186400}
+{"o":521281094.6748375297,"h":522314769.0566390753,"l":517671646.5354075432,"c":517881840.6066114902,"v":447782.0864959827,"t":1718190000}
+{"o":517881840.6066114902,"h":544376747.7069182396,"l":517529047.0353008509,"c":542091837.8649394512,"v":928599.8933828353,"t":1718193600}
+{"o":542091837.8649394512,"h":552014667.1308954954,"l":540226035.1893604994,"c":543565031.1272208691,"v":783030.0898805506,"t":1718197200}
+{"o":543565031.1272208691,"h":548617676.0795456171,"l":541483932.7698020935,"c":546365429.6790459156,"v":659233.7940659029,"t":1718200800}
+{"o":546365429.6790459156,"h":547002743.2633635998,"l":538282479.9789851904,"c":541981182.7437646389,"v":620388.8692339465,"t":1718204400}
+{"o":541981182.7437646389,"h":545198365.947942853,"l":538749161.192792058,"c":541966877.6259191036,"v":627700.3030637422,"t":1718208000}
+{"o":541966877.6259191036,"h":545680828.4805630445,"l":539967300.7170238495,"c":544446162.8253688812,"v":659414.0222491099,"t":1718211600}
+{"o":544446162.8253688812,"h":544739800.1994913816,"l":530476953.0243835449,"c":532273569.6449213624,"v":1055383.573926958,"t":1718215200}
+{"o":532273569.6449213624,"h":540146916.8075373173,"l":515017388.3921040893,"c":522978586.2802744508,"v":1061495.8783105216,"t":1718218800}
+{"o":522978586.2802744508,"h":529703891.5029334426,"l":519525311.6877878904,"c":528682570.6978449821,"v":659108.5820328888,"t":1718222400}
+{"o":528682570.6978449821,"h":531350288.6130594611,"l":527162699.6547082067,"c":529746670.360534668,"v":597308.2228661822,"t":1718226000}
+{"o":529746670.360534668,"h":531137985.2889150381,"l":528170695.8382491469,"c":530741316.1777347326,"v":474912.8034939669,"t":1718229600}
+{"o":530741316.1777347326,"h":530962249.5067375898,"l":526565922.121129632,"c":529573254.1525319815,"v":431132.4463939109,"t":1718233200}
+{"o":529573254.1525319815,"h":529573254.1525319815,"l":522113460.3696204424,"c":527643124.4032282829,"v":434051.7009073852,"t":1718236800}
+{"o":527643124.4032282829,"h":530248254.6663591266,"l":521290491.430765748,"c":521760137.7027543187,"v":451947.2525936241,"t":1718240400}
+{"o":521760137.7027543187,"h":524392127.6579017639,"l":513041157.2929567695,"c":517995830.8858215213,"v":528324.6476945952,"t":1718244000}
+{"o":517995830.8858215213,"h":518023085.7104976773,"l":510221928.8734682798,"c":516931046.6224207878,"v":711082.005136314,"t":1718247600}
+{"o":516931046.6224207878,"h":521574875.5958915949,"l":515904131.5739004612,"c":518922468.1856323481,"v":430122.893293756,"t":1718251200}
+{"o":518922468.1856323481,"h":520805408.5178545713,"l":518813506.1284974217,"c":519909344.8563293219,"v":425895.9664005161,"t":1718254800}
+{"o":519909344.8563293219,"h":520530393.6588883996,"l":511813800.6402710676,"c":516732140.8997972608,"v":823229.302637103,"t":1718258400}
+{"o":516732140.8997972608,"h":519393229.6515361071,"l":510090845.9285720587,"c":519126191.3448181748,"v":591801.4022756175,"t":1718262000}
+{"o":519126191.3448181748,"h":556789653.4386022091,"l":517252947.464107573,"c":554720647.8586378098,"v":430789.7097169713,"t":1718265600}
+{"o":554720647.8586378098,"h":555046299.6426976919,"l":546232467.0298160315,"c":551782124.7456371784,"v":456534.8624592729,"t":1718269200}
+{"o":551782124.7456371784,"h":555535457.7742836475,"l":547977607.9228028059,"c":553764952.7714748383,"v":452516.0250752283,"t":1718272800}
+{"o":553764952.7714748383,"h":554833298.0041759014,"l":544809651.2740855217,"c":546413518.439050436,"v":418203.43501603,"t":1718276400}
+{"o":546413518.439050436,"h":555397888.2866265774,"l":545583107.1227375269,"c":547755175.3408862352,"v":637278.5802218659,"t":1718280000}
+{"o":547755175.3408862352,"h":554432601.6887711287,"l":545105141.0998234749,"c":548260216.5493847132,"v":617770.478950717,"t":1718283600}
+{"o":548260216.5493847132,"h":549428637.4780330658,"l":536257183.9823300242,"c":544745637.8894000053,"v":746101.10492288,"t":1718287200}
+{"o":544745637.8894000053,"h":545378911.4389798641,"l":533621586.0934590697,"c":536222913.0631275177,"v":848268.7057699562,"t":1718290800}
+{"o":536222913.0631275177,"h":540268489.1507800817,"l":532305860.7274007797,"c":538991467.5856980085,"v":796958.6137047173,"t":1718294400}
+{"o":538991467.5856980085,"h":542927428.1978491545,"l":536368174.8804807663,"c":542677901.3275851011,"v":535838.5439901659,"t":1718298000}
+{"o":542677901.3275851011,"h":544928553.0197501183,"l":537506414.7777466774,"c":543526657.0130616426,"v":456520.9042067722,"t":1718301600}
+{"o":543526657.0130616426,"h":543776626.4060964584,"l":536685466.4784964323,"c":539560029.6506242752,"v":526928.2864123754,"t":1718305200}
+{"o":539560029.6506242752,"h":541453992.3210462332,"l":535657307.7550920248,"c":537455515.5363045931,"v":580065.4941765735,"t":1718308800}
+{"o":537455515.5363045931,"h":540562554.0185462236,"l":527104460.3929299116,"c":540516703.0088727474,"v":453832.9639756206,"t":1718312400}
+{"o":540516703.0088727474,"h":541838938.6559665203,"l":536111786.5539408922,"c":541065176.8914101124,"v":422046.7730505,"t":1718316000}
+{"o":541065176.8914101124,"h":541065176.8914101124,"l":536262771.8017706275,"c":537675705.7479929924,"v":341636.3199564346,"t":1718319600}
+{"o":537675705.7479929924,"h":541189097.3722516298,"l":534361244.1950442195,"c":537076557.3078973293,"v":484034.2261700728,"t":1718323200}
+{"o":537076557.3078973293,"h":540494451.9543377161,"l":528852705.8732802272,"c":540441341.7141335011,"v":523414.3363049355,"t":1718326800}
+{"o":540441341.7141335011,"h":542195344.4105186462,"l":538052000.1803411245,"c":540713022.3044229746,"v":406517.3949274268,"t":1718330400}
+{"o":540713022.3044229746,"h":541305439.7538497448,"l":536231013.9834008217,"c":538410138.4941819906,"v":414207.914060939,"t":1718334000}
+{"o":538410138.4941819906,"h":540662307.7940635681,"l":536589034.1792728901,"c":536855921.2861084342,"v":391583.3808948586,"t":1718337600}
+{"o":536855921.2861084342,"h":544231743.2103134394,"l":535853382.5970406532,"c":542702153.9628175497,"v":454056.5399055462,"t":1718341200}
+{"o":542702153.9628175497,"h":543270382.8032473326,"l":536672498.6857941151,"c":539963278.5403584242,"v":353372.3391175678,"t":1718344800}
+{"o":539963278.5403584242,"h":540975932.2225557566,"l":536615930.5329664946,"c":538908166.0605704784,"v":328546.7162484227,"t":1718348400}
+{"o":538908166.0605704784,"h":543622387.3411513567,"l":538015713.6161820889,"c":541871046.6396207809,"v":363216.9703337303,"t":1718352000}
+{"o":541871046.6396207809,"h":541884032.5912563801,"l":536747064.7723747492,"c":539462786.1547670364,"v":342527.0809909964,"t":1718355600}
+{"o":539462786.1547670364,"h":541716514.0288821459,"l":538317452.541067481,"c":539696536.2567167282,"v":328468.9031575348,"t":1718359200}
+{"o":539696536.2567167282,"h":541283462.5263164043,"l":536818020.2699594498,"c":540514790.1632907391,"v":369824.7454739177,"t":1718362800}
+{"o":540514790.1632907391,"h":543955117.0087291002,"l":539556443.6314693689,"c":541204840.3186241388,"v":474972.1586510743,"t":1718366400}
+{"o":541204840.3186241388,"h":542818850.1869342327,"l":539153870.5697196722,"c":539953195.9656318426,"v":463961.1559264541,"t":1718370000}
+{"o":539953195.9656318426,"h":540263874.0665178299,"l":524741235.9970775843,"c":529347606.7404659986,"v":633571.6298696701,"t":1718373600}
+{"o":529347606.7404659986,"h":532226433.0765917301,"l":517959431.5974584818,"c":524828388.3393886685,"v":668720.793519525,"t":1718377200}
+{"o":524828388.3393886685,"h":525789980.5419489145,"l":502603656.8899132609,"c":516369524.7589507103,"v":1130373.8071625161,"t":1718380800}
+{"o":516369524.7589507103,"h":520877342.5247248411,"l":509243285.183504343,"c":516950303.1570313573,"v":671232.5560171433,"t":1718384400}
+{"o":516950303.1570313573,"h":517401092.4007390738,"l":509012782.4834682345,"c":516152505.3038625121,"v":594424.3211192269,"t":1718388000}
+{"o":516152505.3038625121,"h":520271006.6619383097,"l":509533688.5027117133,"c":517465844.0971186161,"v":595987.4963100305,"t":1718391600}
+{"o":517465844.0971186161,"h":522164923.7328833342,"l":516877261.6791291833,"c":517855734.810928762,"v":451088.097551989,"t":1718395200}
+{"o":517855734.810928762,"h":530019415.4859576225,"l":516456738.921711266,"c":525807359.7088985443,"v":633282.9813328028,"t":1718398800}
+{"o":525807359.7088985443,"h":526423838.3009009361,"l":519072010.8018909693,"c":523071375.4490879774,"v":610059.5177321956,"t":1718402400}
+{"o":523071375.4490879774,"h":524419742.9799920321,"l":520777912.1696702838,"c":522219104.0509756207,"v":390736.0761231264,"t":1718406000}
+{"o":522219104.0509756207,"h":525899427.4439854622,"l":521825305.1123701334,"c":524111424.3663944006,"v":392020.7305427605,"t":1718409600}
+{"o":524111424.3663944006,"h":527511356.3840236664,"l":522897087.9610308409,"c":523250528.1853953004,"v":361678.9439480448,"t":1718413200}
+{"o":523250528.1853953004,"h":525651411.1340792179,"l":521965341.1574453712,"c":524887844.233464241,"v":310532.730022668,"t":1718416800}
+{"o":524887844.233464241,"h":529069019.1158118844,"l":524687519.0678855181,"c":528875632.2345529199,"v":321259.9534164051,"t":1718420400}
+{"o":528875632.2345529199,"h":529913426.6984218359,"l":526187378.613972187,"c":528402892.4685491323,"v":336553.783770663,"t":1718424000}
+{"o":528402892.4685491323,"h":531334684.6043182611,"l":528127647.1186367869,"c":528947496.4559977055,"v":311358.9719210279,"t":1718427600}
+{"o":528947496.4559977055,"h":531035884.3137662411,"l":525675221.0235134363,"c":526464006.7314445972,"v":330483.8752473415,"t":1718431200}
+{"o":526464006.7314445972,"h":528688378.081131041,"l":524350021.5630683303,"c":524874417.3120113611,"v":342889.8455441703,"t":1718434800}
+{"o":524874417.3120113611,"h":527144444.8765121102,"l":523719300.8848701119,"c":525477313.4685993791,"v":287546.9218884793,"t":1718438400}
+{"o":525477313.4685993791,"h":526878013.3975447416,"l":522703505.5088698268,"c":523904138.4187081456,"v":328225.356630631,"t":1718442000}
+{"o":523904138.4187081456,"h":526074690.7835357189,"l":522124505.8957419395,"c":525592054.902099371,"v":282833.6891225043,"t":1718445600}
+{"o":525592054.902099371,"h":527895651.1172913313,"l":524903263.6952943206,"c":527517066.4970328212,"v":315028.680877405,"t":1718449200}
+{"o":527517066.4970328212,"h":528657194.4627642632,"l":525764848.9178382158,"c":528106521.2403071523,"v":315938.2353623886,"t":1718452800}
+{"o":528106521.2403071523,"h":529178782.4726417065,"l":525954931.6711149216,"c":528883432.7049616575,"v":361308.403584559,"t":1718456400}
+{"o":528883432.7049616575,"h":529257286.8396123052,"l":526596345.1846583486,"c":527220515.3399360776,"v":463621.600468357,"t":1718460000}
+{"o":527220515.3399360776,"h":531539190.8470345736,"l":526782131.5189167857,"c":530083013.957958281,"v":460379.3915944708,"t":1718463600}
+{"o":530083013.957958281,"h":532424632.8004591465,"l":529554887.0916906595,"c":530126609.3699662089,"v":397038.8527673784,"t":1718467200}
+{"o":530126609.3699662089,"h":531627022.9025914669,"l":528900976.5100488067,"c":531353249.7106305361,"v":403633.2691789943,"t":1718470800}
+{"o":531353249.7106305361,"h":531368320.1759219766,"l":527983420.5229703188,"c":528731048.0997525454,"v":419920.6062117675,"t":1718474400}
+{"o":528731048.0997525454,"h":530006102.1470052004,"l":526167273.7950251102,"c":528104262.778493762,"v":390258.9248717502,"t":1718478000}
+{"o":528104262.778493762,"h":529220945.2980154157,"l":525344413.8215249777,"c":526865241.1123453379,"v":383904.5405262877,"t":1718481600}
+{"o":526865241.1123453379,"h":531365281.2639318705,"l":526465543.8929086924,"c":530492299.42447263,"v":332549.24489652,"t":1718485200}
+{"o":530492299.42447263,"h":531067314.5592827797,"l":528663115.1952893734,"c":530844310.840479672,"v":328598.7599653288,"t":1718488800}
+{"o":530844310.840479672,"h":531767251.8376195431,"l":530094379.8608896732,"c":531123013.4848033786,"v":313341.0127358511,"t":1718492400}
+{"o":531123013.4848033786,"h":531632788.6884646416,"l":527948928.2535448074,"c":528105799.7268046141,"v":316503.1647305674,"t":1718496000}
+{"o":528105799.7268046141,"h":529833046.0156290531,"l":526640513.2784271836,"c":528183073.1022095084,"v":355077.7777561268,"t":1718499600}
+{"o":528183073.1022095084,"h":528225255.1895803809,"l":526488659.8160947561,"c":526788864.8132377863,"v":310276.7406682954,"t":1718503200}
+{"o":526788864.8132377863,"h":527767229.3459531665,"l":525259773.6452909112,"c":525589066.5708370209,"v":293935.3480366998,"t":1718506800}
+{"o":525589066.5708370209,"h":525962676.6865157485,"l":522533019.292640686,"c":522615344.4773445725,"v":365132.4654591142,"t":1718510400}
+{"o":522615344.4773445725,"h":527401651.0789203048,"l":522349899.990960598,"c":527189742.5359988809,"v":360894.1232037348,"t":1718514000}
+{"o":527189742.5359988809,"h":529162932.3723723888,"l":526015110.2885463834,"c":528536795.7525327802,"v":383228.0508862322,"t":1718517600}
+{"o":528536795.7525327802,"h":530257919.3172122836,"l":527250802.1077765822,"c":527534115.7768234611,"v":333708.672471498,"t":1718521200}
+{"o":527534115.7768234611,"h":528665879.3038158417,"l":525636262.4794453382,"c":526125360.4863520861,"v":293593.8911392797,"t":1718524800}
+{"o":526125360.4863520861,"h":528348760.4528005719,"l":525097626.0591494441,"c":528335795.5092997551,"v":389905.8075164608,"t":1718528400}
+{"o":528335795.5092997551,"h":531874418.4038251042,"l":527118387.0811203122,"c":530802841.877204597,"v":412736.2558455251,"t":1718532000}
+{"o":530802841.877204597,"h":531298804.8200070858,"l":528956953.1525860429,"c":529246779.8125177622,"v":322047.1766898753,"t":1718535600}
+{"o":529246779.8125177622,"h":530971702.1941100955,"l":528418524.0469534397,"c":529628714.775130868,"v":367988.4710814309,"t":1718539200}
+{"o":529628714.775130868,"h":532977042.7294152975,"l":529396869.3764711022,"c":532530347.6496860385,"v":477020.9237291515,"t":1718542800}
+{"o":532530347.6496860385,"h":536149092.9113427401,"l":531518888.6187928319,"c":534169401.6439369321,"v":462969.0075910983,"t":1718546400}
+{"o":534169401.6439369321,"h":543041000.3448998928,"l":533988233.0914832354,"c":542332308.93702209,"v":417034.8980686435,"t":1718550000}
+{"o":542332308.93702209,"h":544929022.489773035,"l":539978046.1602363586,"c":541283001.7637500763,"v":409257.3112076503,"t":1718553600}
+{"o":541283001.7637500763,"h":543770751.2922205925,"l":539316271.8316340446,"c":540066067.6624385118,"v":372409.3057904909,"t":1718557200}
+{"o":540066067.6624385118,"h":542248444.7284482718,"l":538544984.5907377005,"c":541676888.7279977798,"v":368548.0967697001,"t":1718560800}
+{"o":541676888.7279977798,"h":543895606.4468784332,"l":541099184.4791183472,"c":542786090.5341610909,"v":452844.1915710998,"t":1718564400}
+{"o":542786090.5341610909,"h":545036113.1594326496,"l":541622829.3551931381,"c":543678035.5791544914,"v":329142.8556307932,"t":1718568000}
+{"o":543678035.5791544914,"h":545784436.8231221437,"l":542735456.1204359531,"c":544794942.030015111,"v":332319.160127226,"t":1718571600}
+{"o":544794942.030015111,"h":551650524.2489740849,"l":544601121.3669440746,"c":549085900.2827421427,"v":448914.6572977541,"t":1718575200}
+{"o":549085900.2827421427,"h":552436576.9432401657,"l":548333164.4229313135,"c":552327842.8299328089,"v":325849.5833573095,"t":1718578800}
+{"o":552327842.8299328089,"h":554090417.5706735849,"l":548980063.7350130081,"c":549396528.2450631857,"v":382420.8519064143,"t":1718582400}
+{"o":549396528.2450631857,"h":549923426.9089692831,"l":542345173.7029520273,"c":543776535.6159076691,"v":403048.707056792,"t":1718586000}
+{"o":543776535.6159076691,"h":544170279.5516135693,"l":539340512.166485548,"c":542471624.5977543592,"v":421168.4256828678,"t":1718589600}
+{"o":542471624.5977543592,"h":542609725.7986001968,"l":537182371.1338559389,"c":537684789.670509696,"v":373130.0419513053,"t":1718593200}
+{"o":537684789.670509696,"h":542215537.406688571,"l":534862453.3539487123,"c":542012519.6250263453,"v":348146.0638041,"t":1718596800}
+{"o":542012519.6250263453,"h":544649803.4202471972,"l":538358489.5949327946,"c":539990274.4407688379,"v":378403.8100128283,"t":1718600400}
+{"o":539990274.4407688379,"h":540365744.904086709,"l":533576506.2344264984,"c":534535157.974290669,"v":461786.7322636967,"t":1718604000}
+{"o":534535157.974290669,"h":538668570.0064221621,"l":532235276.6979096532,"c":535162278.6728986502,"v":490862.2715213429,"t":1718607600}
+{"o":535162278.6728986502,"h":537688228.4273312092,"l":530137292.4100521207,"c":532590428.3198285699,"v":476817.3654520254,"t":1718611200}
+{"o":532590428.3198285699,"h":535996256.409709394,"l":526095570.4553961754,"c":527340098.318071425,"v":503354.8303109842,"t":1718614800}
+{"o":527340098.318071425,"h":528018411.2326802611,"l":517370458.293384254,"c":522969772.4884634614,"v":566800.8317755818,"t":1718618400}
+{"o":522969772.4884634614,"h":577831517.2454023361,"l":522284367.9846256375,"c":574080730.3992371559,"v":556883.2177773905,"t":1718622000}
+{"o":574080730.3992371559,"h":574864149.7708892822,"l":565599353.8755223751,"c":570836092.6893993616,"v":597253.0633667898,"t":1718625600}
+{"o":570836092.6893993616,"h":573850804.2320489883,"l":565566144.1087135077,"c":567740300.4708638191,"v":570355.9672296119,"t":1718629200}
+{"o":567740300.4708638191,"h":576693891.1392248869,"l":567285940.0619750023,"c":571892052.7540441751,"v":639322.1340560627,"t":1718632800}
+{"o":571892052.7540441751,"h":574002740.2629988194,"l":556050732.8012093306,"c":562922741.1839592457,"v":698711.7436434363,"t":1718636400}
+{"o":562922741.1839592457,"h":573808725.6866282225,"l":555353142.0312644243,"c":571288532.4522968531,"v":735494.754870019,"t":1718640000}
+{"o":571288532.4522968531,"h":578128334.831415534,"l":571210522.2971268892,"c":576698752.4720072746,"v":634039.173577403,"t":1718643600}
+{"o":576698752.4720072746,"h":585128069.5230220556,"l":576387146.5778616667,"c":583519424.8087533712,"v":719287.8975947836,"t":1718647200}
+{"o":583519424.8087533712,"h":583769392.3196083307,"l":575247075.2072159052,"c":576085776.8050721884,"v":620361.7092359615,"t":1718650800}
+{"o":576085776.8050721884,"h":576540530.1708738804,"l":566931932.3620839119,"c":569999025.5618839264,"v":713346.9534347095,"t":1718654400}
+{"o":569999025.5618839264,"h":573373829.5455838442,"l":564297205.2866488695,"c":570691736.434145689,"v":693196.5950430754,"t":1718658000}
+{"o":570691736.434145689,"h":574088197.3140422106,"l":568889890.8417601585,"c":573478492.0837366581,"v":830898.5381603579,"t":1718661600}
+{"o":573478492.0837366581,"h":575024623.868165493,"l":569722102.8040413857,"c":571495320.3456449509,"v":1263993.5591037269,"t":1718665200}
+{"o":571495320.3456449509,"h":573452207.6663365364,"l":558626901.4578279257,"c":564222347.5714423656,"v":1144319.8459864238,"t":1718668800}
+{"o":564222347.5714423656,"h":566196963.0365525484,"l":512522353.0389369726,"c":529066581.3431590199,"v":1455313.7273302439,"t":1718672400}
+{"o":529066581.3431590199,"h":541733160.2235759497,"l":521750117.8109750152,"c":537769275.3654907942,"v":1245016.4570462571,"t":1718676000}
+{"o":537769275.3654907942,"h":542210187.2945343256,"l":533796315.9648176432,"c":541399262.6354784966,"v":959247.6677068527,"t":1718679600}
+{"o":541399262.6354784966,"h":547661858.2732390165,"l":537687784.0350817442,"c":545515406.6034302711,"v":1203322.591119081,"t":1718683200}
+{"o":545515406.6034302711,"h":550188945.0359740257,"l":543946961.3031257391,"c":544640646.0055941343,"v":920870.1694740301,"t":1718686800}
+{"o":544640646.0055941343,"h":547239812.4025068283,"l":540593423.5946708918,"c":542951903.7374974489,"v":635524.5989687541,"t":1718690400}
+{"o":542951903.7374974489,"h":546751004.6727087498,"l":542530053.363268733,"c":545536616.3309668303,"v":618537.9532454311,"t":1718694000}
+{"o":545536616.3309668303,"h":554090082.2879346609,"l":544572953.4706860781,"c":552877770.8332768679,"v":686271.554101489,"t":1718697600}
+{"o":552877770.8332768679,"h":553669045.4803647995,"l":547313557.4359139204,"c":547864740.7155373096,"v":476035.3700702289,"t":1718701200}
+{"o":547864740.7155373096,"h":552287511.9185057878,"l":545825040.6417672634,"c":549220177.3444308043,"v":477139.1903533334,"t":1718704800}
+{"o":549220177.3444308043,"h":550500719.7616732121,"l":541054056.6587735415,"c":547067954.2397315502,"v":653385.8939488895,"t":1718708400}
+{"o":547067954.2397315502,"h":548958487.1808121204,"l":539636565.9408676624,"c":542566358.3200714588,"v":733860.4243297086,"t":1718712000}
+{"o":542566358.3200714588,"h":543589169.8592787981,"l":529904999.3722981811,"c":535369168.682100594,"v":855188.8952798558,"t":1718715600}
+{"o":535369168.682100594,"h":549495282.5484888554,"l":529697099.4412456155,"c":538806826.644914031,"v":1060238.4058355996,"t":1718719200}
+{"o":538806826.644914031,"h":545932209.5192040205,"l":534414385.9910210967,"c":542241099.7878807783,"v":752309.5276285748,"t":1718722800}
+{"o":542241099.7878807783,"h":542836665.8613997698,"l":531032852.6929433942,"c":537174409.5616538525,"v":783053.2613498212,"t":1718726400}
+{"o":537174409.5616538525,"h":539385902.6207079887,"l":528993928.6876734495,"c":529275029.2990564704,"v":791170.6876766019,"t":1718730000}
+{"o":529275029.2990564704,"h":535583588.5896528363,"l":525227286.3174020052,"c":527619882.0224349499,"v":955943.516010342,"t":1718733600}
+{"o":527619882.0224349499,"h":530261614.4774518013,"l":519536099.8500983715,"c":529858687.0965175033,"v":1021553.5805818083,"t":1718737200}
+{"o":529858687.0965175033,"h":546091813.8513923883,"l":525076516.4674326181,"c":544830533.0223886967,"v":966632.9438722614,"t":1718740800}
+{"o":544830533.0223886967,"h":552421874.1364827156,"l":543426031.9305249453,"c":549424005.5583331585,"v":804933.5652946697,"t":1718744400}
+{"o":549424005.5583331585,"h":549754347.4128013849,"l":543561329.9128136635,"c":548658301.1213110685,"v":623009.4303330944,"t":1718748000}
+{"o":548658301.1213110685,"h":549070770.7805472612,"l":544384767.5698399544,"c":547950411.4297502041,"v":523603.1392736156,"t":1718751600}
+{"o":547950411.4297502041,"h":551509124.641797781,"l":542709714.5196516514,"c":550274954.2615226507,"v":851349.3700426979,"t":1718755200}
+{"o":550274954.2615226507,"h":605694192.1081295013,"l":546836217.7007734776,"c":591680486.6385309696,"v":1044756.0053634559,"t":1718758800}
+{"o":591680486.6385309696,"h":601568629.7787963152,"l":584904409.5580579042,"c":591357608.1999920607,"v":726335.4395438358,"t":1718762400}
+{"o":591357608.1999920607,"h":603375204.9960170984,"l":590097262.4431086779,"c":596040006.3441613913,"v":712285.0707198197,"t":1718766000}
+{"o":596040006.3441613913,"h":600645599.4230928421,"l":594612447.0187389851,"c":598147703.0062066317,"v":505820.7495425405,"t":1718769600}
+{"o":598147703.0062066317,"h":600036770.5541045666,"l":592652685.2575081587,"c":595282160.3394124508,"v":462173.4227424977,"t":1718773200}
+{"o":595282160.3394124508,"h":603187398.1718978882,"l":594015693.9613670111,"c":602111690.549046278,"v":478705.8173278506,"t":1718776800}
+{"o":602111690.549046278,"h":603273921.8582390547,"l":594437472.1575169563,"c":595274055.1750940084,"v":412127.7741723481,"t":1718780400}
+{"o":595274055.1750940084,"h":596312498.3314321041,"l":588900333.1105744839,"c":589871619.7728105783,"v":375312.0953068068,"t":1718784000}
+{"o":589871619.7728105783,"h":592164160.5232044458,"l":585714502.6461590528,"c":588891999.5909137726,"v":425268.0135228529,"t":1718787600}
+{"o":588891999.5909137726,"h":592725457.8243894577,"l":585956880.0230106115,"c":592446435.3943548203,"v":408228.8013839965,"t":1718791200}
+{"o":592446435.3943548203,"h":593363160.3559397459,"l":582125571.238298893,"c":586474295.0554550886,"v":465443.9501931133,"t":1718794800}
+{"o":586474295.0554550886,"h":590621627.5377316475,"l":583732548.1443634033,"c":588700621.2595595121,"v":503396.1399329287,"t":1718798400}
+{"o":588700621.2595595121,"h":589977796.0392138958,"l":584341039.0015387535,"c":584341039.0015387535,"v":494518.9430948533,"t":1718802000}
+{"o":584341039.0015387535,"h":584837917.7306208611,"l":576028385.3840863705,"c":579941295.5879118443,"v":692863.1074394278,"t":1718805600}
+{"o":579941295.5879118443,"h":583109689.3439421654,"l":578683665.6784780025,"c":582097689.6846600771,"v":576428.503609083,"t":1718809200}
+{"o":582097689.6846600771,"h":584937205.8007187843,"l":578231242.6491106749,"c":582213588.6364035606,"v":577436.1919188334,"t":1718812800}
+{"o":582213588.6364035606,"h":592079586.4691158533,"l":581199289.462402463,"c":586061931.0474662781,"v":575685.0451259802,"t":1718816400}
+{"o":586061931.0474662781,"h":589353502.9570467472,"l":584264469.5124585629,"c":585224536.5077937841,"v":570365.5879921335,"t":1718820000}
+{"o":585224536.5077937841,"h":585469132.9019416571,"l":576456965.3704893589,"c":581128448.7592647076,"v":711618.8830868661,"t":1718823600}
+{"o":581128448.7592647076,"h":582357431.5198174715,"l":573087241.071574688,"c":575426329.9790428877,"v":818038.4780104681,"t":1718827200}
+{"o":575426329.9790428877,"h":578363989.7693977356,"l":572517564.7437916994,"c":577116889.0685023069,"v":726572.611599026,"t":1718830800}
+{"o":577116889.0685023069,"h":578553486.0928753614,"l":572246489.004989028,"c":572824367.1132272482,"v":550712.6674601582,"t":1718834400}
+{"o":572824367.1132272482,"h":577494735.5455458164,"l":572022021.6926424503,"c":576425362.850569129,"v":742537.7379283872,"t":1718838000}
+{"o":576425362.850569129,"h":578780855.1313802004,"l":572790504.428940177,"c":575135183.4416104555,"v":702462.8645887438,"t":1718841600}
+{"o":575135183.4416104555,"h":583674347.9532958269,"l":572090887.8065817356,"c":574503162.7219548225,"v":665485.3233646177,"t":1718845200}
+{"o":574503162.7219548225,"h":575094830.2312237024,"l":568836157.4070818424,"c":571645570.4697724581,"v":523972.4407418393,"t":1718848800}
+{"o":571645570.4697724581,"h":572007540.8867359161,"l":563695884.0472291708,"c":565549886.2119789124,"v":462634.6483037241,"t":1718852400}
+{"o":565549886.2119789124,"h":573723620.0587682724,"l":563221331.1449915171,"c":570813997.2356514931,"v":497668.2398616,"t":1718856000}
+{"o":570813997.2356514931,"h":579703626.4493032694,"l":570797335.5944883823,"c":578082842.1623173952,"v":547253.350028254,"t":1718859600}
+{"o":578082842.1623173952,"h":582464927.5003498793,"l":575253620.2809330225,"c":576458312.2320048809,"v":536326.1119048924,"t":1718863200}
+{"o":576458312.2320048809,"h":586889043.5180600882,"l":575537080.8852227926,"c":582692292.7995840311,"v":593170.9387159455,"t":1718866800}
+{"o":582692292.7995840311,"h":585415158.8813090324,"l":579955402.19143188,"c":585415158.8813090324,"v":500363.4681887181,"t":1718870400}
+{"o":585415158.8813090324,"h":586827680.0572932959,"l":583025452.7412406206,"c":584146095.6996477842,"v":554281.7381593672,"t":1718874000}
+{"o":584146095.6996477842,"h":592902826.9252465963,"l":581555647.6890856028,"c":591848075.946128726,"v":606902.8089241495,"t":1718877600}
+{"o":591848075.946128726,"h":600865059.668649435,"l":588995665.1837240458,"c":592161638.6776776314,"v":660325.4434199677,"t":1718881200}
+{"o":592161638.6776776314,"h":600396909.7508717775,"l":587583534.7858000994,"c":592319239.0208488703,"v":636721.1833436682,"t":1718884800}
+{"o":592319239.0208488703,"h":609895327.1126412153,"l":577425838.6501810551,"c":592516419.2236582041,"v":714621.7099336551,"t":1718888400}
+{"o":592516419.2236582041,"h":602795006.8918937445,"l":582176140.7839051485,"c":597759289.9346894026,"v":890319.2829467211,"t":1718892000}
+{"o":597759289.9346894026,"h":599371957.5787363052,"l":591644145.8206608295,"c":592270197.576348424,"v":732763.6008185348,"t":1718895600}
+{"o":592270197.576348424,"h":603603550.0760574341,"l":586274828.1607738733,"c":595081259.149600029,"v":778566.522054116,"t":1718899200}
+{"o":595081259.149600029,"h":605131874.7294361591,"l":592882416.2251626253,"c":603996364.4194215536,"v":710130.9560065056,"t":1718902800}
+{"o":603996364.4194215536,"h":609302782.2754583359,"l":601912494.6829944849,"c":602175512.2663267851,"v":751070.0531074601,"t":1718906400}
+{"o":602175512.2663267851,"h":603585068.7111076117,"l":598587586.5813714266,"c":601742673.2922482491,"v":599792.3404453034,"t":1718910000}
+{"o":601742673.2922482491,"h":603506359.7835144997,"l":599143815.8078751564,"c":602058043.9907004833,"v":699309.3111832642,"t":1718913600}
+{"o":602058043.9907004833,"h":605165390.0676474571,"l":599227210.3125122786,"c":599700913.1269325018,"v":480742.4872693023,"t":1718917200}
+{"o":599700913.1269325018,"h":603077497.1917990446,"l":598992756.5715931654,"c":600555070.8476188183,"v":457056.1335925082,"t":1718920800}
+{"o":600555070.8476188183,"h":602172043.3936668634,"l":598107585.2673147917,"c":598666481.6782156229,"v":440148.2640492231,"t":1718924400}
+{"o":598666481.6782156229,"h":601327251.7377066612,"l":592952466.5041073561,"c":596573577.401053071,"v":561612.6419469021,"t":1718928000}
+{"o":596573577.401053071,"h":603224675.1613733768,"l":589836039.1515630484,"c":597502079.396998167,"v":546911.5877199897,"t":1718931600}
+{"o":597502079.396998167,"h":599949751.2726306915,"l":588923823.6035187244,"c":590817718.7816194296,"v":420659.4853213294,"t":1718935200}
+{"o":590817718.7816194296,"h":591198969.6239418983,"l":585127436.904790163,"c":589182278.5509594679,"v":491882.4545111312,"t":1718938800}
+{"o":589182278.5509594679,"h":591940471.9607020617,"l":585666511.517911911,"c":591083107.2937506437,"v":480997.8888599278,"t":1718942400}
+{"o":591083107.2937506437,"h":591598644.2008217573,"l":586992008.3755975962,"c":590701231.3115183115,"v":414319.3753615487,"t":1718946000}
+{"o":590701231.3115183115,"h":591698517.4239859581,"l":586482832.3675712347,"c":588598958.1869946718,"v":427807.6229562222,"t":1718949600}
+{"o":588598958.1869946718,"h":590960748.6466555595,"l":580377171.0818353891,"c":583668685.7344062328,"v":437877.9012488991,"t":1718953200}
+{"o":583668685.7344062328,"h":585738483.8130104542,"l":575384596.7388076782,"c":577756224.8575412035,"v":578027.9554436402,"t":1718956800}
+{"o":577756224.8575412035,"h":589293029.0733822584,"l":576923575.3548107147,"c":587651605.0935875177,"v":586162.6507610297,"t":1718960400}
+{"o":587651605.0935875177,"h":589677237.4732171297,"l":584813064.484559536,"c":586411208.6315137148,"v":473740.9293246336,"t":1718964000}
+{"o":586411208.6315137148,"h":589403684.0572285652,"l":584422805.5684661865,"c":586534246.8418693542,"v":456356.5610069007,"t":1718967600}
+{"o":586534246.8418693542,"h":588629394.3446729183,"l":579825110.310685873,"c":582708560.7408407927,"v":583847.4264004388,"t":1718971200}
+{"o":582708560.7408407927,"h":582915018.0835438967,"l":570942801.8305184841,"c":577959774.5425175428,"v":691174.8948804826,"t":1718974800}
+{"o":577959774.5425175428,"h":592721134.2367961407,"l":575289775.8331238031,"c":590317577.7869229317,"v":686777.9611370015,"t":1718978400}
+{"o":590317577.7869229317,"h":594339623.1000877619,"l":579692523.0599902868,"c":583538699.577897191,"v":696780.1295879476,"t":1718982000}
+{"o":583538699.577897191,"h":585038241.5776921511,"l":579091162.3961212635,"c":581376423.3232116699,"v":504741.7139707824,"t":1718985600}
+{"o":581376423.3232116699,"h":582142488.83074224,"l":572965002.8424017429,"c":573476089.8451467752,"v":546991.7705366635,"t":1718989200}
+{"o":573476089.8451467752,"h":588195413.3743695021,"l":571192579.4428550005,"c":587879421.0382990837,"v":745649.4798288029,"t":1718992800}
+{"o":587879421.0382990837,"h":594756903.5665028095,"l":584087289.379026413,"c":589360068.1815541983,"v":586391.1847411123,"t":1718996400}
+{"o":589360068.1815541983,"h":598777395.1654398441,"l":588945808.7883396149,"c":592510233.0866142511,"v":526733.267834801,"t":1719000000}
+{"o":592510233.0866142511,"h":597113552.0123589039,"l":585661313.2642149925,"c":594255364.6828124523,"v":511084.5779442755,"t":1719003600}
+{"o":594255364.6828124523,"h":599566000.1793729067,"l":591520180.9825087786,"c":598873241.1034699678,"v":476468.0751924975,"t":1719007200}
+{"o":598873241.1034699678,"h":601482827.6128484011,"l":593971159.3421186209,"c":597882443.307928443,"v":495108.2829781219,"t":1719010800}
+{"o":597882443.307928443,"h":598453953.9482364655,"l":591025490.512873292,"c":593447189.6476519108,"v":346107.5434436238,"t":1719014400}
+{"o":593447189.6476519108,"h":596051413.9096864462,"l":591758338.8861870766,"c":593871132.7643021345,"v":310280.7557384344,"t":1719018000}
+{"o":593871132.7643021345,"h":600998312.4202196598,"l":593506499.8813916445,"c":599562182.0875595808,"v":339961.0151104587,"t":1719021600}
+{"o":599562182.0875595808,"h":601166608.3022717237,"l":596320670.5977336168,"c":600285486.0299870968,"v":356936.1438145908,"t":1719025200}
+{"o":600285486.0299870968,"h":601273472.2474881411,"l":598463050.5771093369,"c":600532139.4052600861,"v":357053.5185238914,"t":1719028800}
+{"o":600532139.4052600861,"h":604594843.7079927921,"l":599492533.0858383179,"c":604047347.5468264818,"v":373566.0344913713,"t":1719032400}
+{"o":604047347.5468264818,"h":609331041.8557326794,"l":600809089.5641127825,"c":601057759.8580957651,"v":378637.9405437256,"t":1719036000}
+{"o":601057759.8580957651,"h":602130933.1625148058,"l":597585125.784491539,"c":598847338.6192063093,"v":342989.0086840007,"t":1719039600}
+{"o":598847338.6192063093,"h":599376125.8744310141,"l":594199542.3624908924,"c":595166108.1948666573,"v":357779.6219246773,"t":1719043200}
+{"o":595166108.1948666573,"h":597935871.2652084827,"l":593857017.4774184227,"c":597335214.6087759733,"v":335225.8714462725,"t":1719046800}
+{"o":597335214.6087759733,"h":598194654.7164657116,"l":594835986.0323870182,"c":596247547.4976416826,"v":317749.7972583974,"t":1719050400}
+{"o":596247547.4976416826,"h":598062597.0062938929,"l":594204245.6514300108,"c":597433566.7598972321,"v":314611.6149943193,"t":1719054000}
+{"o":597433566.7598972321,"h":598654596.7733050585,"l":596145585.1664050817,"c":596412302.1697728634,"v":323864.9213633508,"t":1719057600}
+{"o":596412302.1697728634,"h":597216340.1488552094,"l":594455899.6318900585,"c":595295918.6276772022,"v":364104.3761681793,"t":1719061200}
+{"o":595295918.6276772022,"h":598634024.4431456327,"l":595295918.6276772022,"c":597409497.9265577793,"v":361825.9348575255,"t":1719064800}
+{"o":597409497.9265577793,"h":598347327.7500915527,"l":595025911.846085906,"c":596164179.1038491726,"v":495972.2596158684,"t":1719068400}
+{"o":596164179.1038491726,"h":598237159.582971096,"l":595047280.9687812328,"c":598170611.0773466825,"v":403156.2790727274,"t":1719072000}
+{"o":598170611.0773466825,"h":599652375.8665186167,"l":595043483.1697869301,"c":595351623.93896842,"v":353723.1121206234,"t":1719075600}
+{"o":595351623.93896842,"h":596749489.5274951458,"l":594993905.7928910255,"c":595963517.9353747368,"v":331254.1444796327,"t":1719079200}
+{"o":595963517.9353747368,"h":597530486.1990952492,"l":595131269.593224287,"c":597413660.9024085999,"v":385758.9191291651,"t":1719082800}
+{"o":597413660.9024085999,"h":597720533.9731262922,"l":595238951.8361297846,"c":596315678.1438457966,"v":398977.8594414704,"t":1719086400}
+{"o":596315678.1438457966,"h":597557341.7920088768,"l":595799502.9249725342,"c":597529376.8266454935,"v":345204.9878640978,"t":1719090000}
+{"o":597529376.8266454935,"h":598015310.7497159243,"l":595609228.5979763269,"c":596469113.2965196371,"v":328290.262908618,"t":1719093600}
+{"o":596469113.2965196371,"h":596720695.5488548279,"l":591333840.8167880774,"c":593852184.0862230062,"v":323478.6107779967,"t":1719097200}
+{"o":593852184.0862230062,"h":599923633.7446036339,"l":593389749.6343258619,"c":598005538.8030027151,"v":398460.890688222,"t":1719100800}
+{"o":598005538.8030027151,"h":600861582.1099340916,"l":596153517.4888671637,"c":599355705.5560836792,"v":368275.5655954111,"t":1719104400}
+{"o":599355705.5560836792,"h":600150541.3623377085,"l":596351196.408048749,"c":598525043.9059832096,"v":373292.221549905,"t":1719108000}
+{"o":598525043.9059832096,"h":600598002.7261545658,"l":597002553.1735227108,"c":598521719.5029644966,"v":339105.5957893952,"t":1719111600}
+{"o":598521719.5029644966,"h":599829295.1180667877,"l":597726579.8726944923,"c":597731002.688005209,"v":287188.4996723357,"t":1719115200}
+{"o":597731002.688005209,"h":599189462.2784839869,"l":593894713.06224823,"c":594838729.1406041384,"v":279278.691719629,"t":1719118800}
+{"o":594838729.1406041384,"h":596004340.3270822763,"l":594212036.1014304161,"c":594637654.6693239212,"v":296286.0257183347,"t":1719122400}
+{"o":594637654.6693239212,"h":596534004.1081258059,"l":594380319.776956439,"c":596327811.646553874,"v":267885.9023440448,"t":1719126000}
+{"o":596327811.646553874,"h":596467789.4464840889,"l":594748486.1252758503,"c":595316717.0069974661,"v":248740.7941037841,"t":1719129600}
+{"o":595316717.0069974661,"h":596403586.7231755257,"l":593703556.6214323044,"c":595634989.2905321121,"v":278340.0608626865,"t":1719133200}
+{"o":595634989.2905321121,"h":596182310.0277527571,"l":591737994.2149374485,"c":592285077.7129071951,"v":292439.5103867667,"t":1719136800}
+{"o":592285077.7129071951,"h":593999320.5413300991,"l":590570681.9980179071,"c":593092101.9439501762,"v":349624.8610917766,"t":1719140400}
+{"o":593092101.9439501762,"h":594609955.859844923,"l":591935157.6828513145,"c":591979292.0185831785,"v":368233.4052978224,"t":1719144000}
+{"o":591979292.0185831785,"h":594056237.9143601656,"l":590195034.6630108356,"c":591044477.7526855469,"v":347224.1597561518,"t":1719147600}
+{"o":591044477.7526855469,"h":594796049.133084774,"l":584424619.6522637606,"c":588367927.8200958967,"v":427703.0384076782,"t":1719151200}
+{"o":588367927.8200958967,"h":590460574.2670658827,"l":584699743.1412163973,"c":585502180.8140642643,"v":429230.9772564804,"t":1719154800}
+{"o":585502180.8140642643,"h":587834396.7752934694,"l":578927590.7553690672,"c":581627595.4832098484,"v":507774.3870675993,"t":1719158400}
+{"o":581627595.4832098484,"h":585765355.2793394327,"l":580706449.3925840855,"c":583786582.637696147,"v":484891.981840356,"t":1719162000}
+{"o":583786582.637696147,"h":587135702.0595103502,"l":583548150.0169203281,"c":586271701.2600780725,"v":394146.8033080046,"t":1719165600}
+{"o":586271701.2600780725,"h":589666902.718213439,"l":584332880.3124670982,"c":585035388.9101896286,"v":363040.9072457933,"t":1719169200}
+{"o":585035388.9101896286,"h":585260633.4658131599,"l":574645198.4346100092,"c":580719385.8574348688,"v":569587.0614111288,"t":1719172800}
+{"o":580719385.8574348688,"h":582368697.0122623444,"l":576135610.9890524149,"c":580905493.649007678,"v":488248.2481880004,"t":1719176400}
+{"o":580905493.649007678,"h":581024235.9690442085,"l":572173807.6143805981,"c":574631744.4420690536,"v":508051.0527174894,"t":1719180000}
+{"o":574631744.4420690536,"h":575916594.6738601923,"l":569997599.3185397387,"c":572319063.4477477074,"v":410132.9546926764,"t":1719183600}
+{"o":572319063.4477477074,"h":577494175.8888624907,"l":570102939.898419857,"c":574017011.3893625736,"v":466617.1739678488,"t":1719187200}
+{"o":574017011.3893625736,"h":574857266.4289494753,"l":562366862.0897698402,"c":568162895.8746359348,"v":597136.3858381312,"t":1719190800}
+{"o":568162895.8746359348,"h":570141288.3172671795,"l":560807211.4456130266,"c":563834990.601246953,"v":449031.6483925479,"t":1719194400}
+{"o":563834990.601246953,"h":567778934.177873373,"l":560803267.0266983509,"c":561679771.7151417732,"v":422332.2836663802,"t":1719198000}
+{"o":561679771.7151417732,"h":563675000.571469903,"l":557619285.5567843914,"c":560939061.8160415888,"v":453637.4655519248,"t":1719201600}
+{"o":560939061.8160415888,"h":562022337.7190451622,"l":548089398.1604200602,"c":551254415.6461393833,"v":622494.1520758943,"t":1719205200}
+{"o":551254415.6461393833,"h":556808440.4731897116,"l":551160271.6936734915,"c":555973134.1275260448,"v":440261.3584233884,"t":1719208800}
+{"o":555973134.1275260448,"h":560042553.3019940853,"l":553266068.7915475368,"c":557097629.4396095276,"v":382915.2831257889,"t":1719212400}
+{"o":557097629.4396095276,"h":563653594.9779906273,"l":554285677.510174036,"c":560246469.2535996437,"v":418898.7489984193,"t":1719216000}
+{"o":560246469.2535996437,"h":563283085.3089447021,"l":542040293.6934574842,"c":561142294.9140716791,"v":745340.599992511,"t":1719219600}
+{"o":561142294.9140716791,"h":601913428.9856488705,"l":560386985.051107049,"c":599539707.1246823072,"v":644432.3649668086,"t":1719223200}
+{"o":599539707.1246823072,"h":602503938.0417261124,"l":594932058.6497306824,"c":600877596.7945096493,"v":454956.0729916082,"t":1719226800}
+{"o":600877596.7945096493,"h":608974451.3558340073,"l":598959753.5158535242,"c":606078378.0035225153,"v":553352.9031893713,"t":1719230400}
+{"o":606078378.0035225153,"h":612302074.2732905149,"l":596600126.2150014639,"c":609935112.0227857828,"v":668706.2461313547,"t":1719234000}
+{"o":609935112.0227857828,"h":613958986.2162281275,"l":603326436.8997144699,"c":607214641.8650550842,"v":695096.1163504593,"t":1719237600}
+{"o":607214641.8650550842,"h":609882214.1147794724,"l":586787378.5516753197,"c":596965281.2076759338,"v":1016936.6862056536,"t":1719241200}
+{"o":596965281.2076759338,"h":602724164.3158267736,"l":594761036.9958270788,"c":598455580.3762062788,"v":818111.8721249488,"t":1719244800}
+{"o":598455580.3762062788,"h":611602753.990896821,"l":596713681.4726157188,"c":605726273.3465595245,"v":1089992.1217538279,"t":1719248400}
+{"o":605726273.3465595245,"h":615676936.6136797667,"l":598084458.7665886879,"c":615661631.6586991549,"v":818289.227755405,"t":1719252000}
+{"o":615661631.6586991549,"h":615871835.5981500149,"l":599299222.3104685545,"c":601983711.7274078131,"v":812952.5220827836,"t":1719255600}
+{"o":601983711.7274078131,"h":609551140.8896564245,"l":592245929.8252129555,"c":606080526.2241426706,"v":1116086.6965891081,"t":1719259200}
+{"o":606080526.2241426706,"h":620822851.8386477232,"l":584629447.6817699671,"c":597859343.6315903664,"v":1028591.4933070021,"t":1719262800}
+{"o":597859343.6315903664,"h":600386520.1124250889,"l":594422696.7784298658,"c":594699037.5587197542,"v":668711.2929655515,"t":1719266400}
+{"o":594699037.5587197542,"h":605834822.142614007,"l":594686211.1053757668,"c":604492219.15566957,"v":661468.6557645261,"t":1719270000}
+{"o":604492219.15566957,"h":607584469.6590502262,"l":601873109.9255646467,"c":604549243.3063442707,"v":620091.1826388822,"t":1719273600}
+{"o":604549243.3063442707,"h":605336120.9970000982,"l":599335971.46233356,"c":603730850.8254811764,"v":583805.1727418144,"t":1719277200}
+{"o":603730850.8254811764,"h":609316569.4599083662,"l":600886335.4468916655,"c":607558185.6785399914,"v":527679.7226614973,"t":1719280800}
+{"o":607558185.6785399914,"h":623883738.5584790707,"l":606019596.2227089405,"c":620450055.5217684507,"v":708946.9036638374,"t":1719284400}
+{"o":620450055.5217684507,"h":623240878.3807682991,"l":617041955.8408726454,"c":622781404.6308330297,"v":493351.5562891437,"t":1719288000}
+{"o":622781404.6308330297,"h":625231751.2353020906,"l":618729057.6188666821,"c":620048376.4284994602,"v":535346.9763955515,"t":1719291600}
+{"o":620048376.4284994602,"h":622091519.8182266951,"l":617985712.9005103111,"c":621264557.4586259127,"v":432165.8940534461,"t":1719295200}
+{"o":621264557.4586259127,"h":622806551.6360892057,"l":615174006.2338780165,"c":615585053.1642500162,"v":433991.3365438864,"t":1719298800}
+{"o":615585053.1642500162,"h":618258851.1622760296,"l":609191409.6620588303,"c":613593015.2237975597,"v":403402.2644858253,"t":1719302400}
+{"o":613593015.2237975597,"h":628352368.1184308529,"l":611980544.4129143953,"c":625944233.0063835382,"v":535593.1456896347,"t":1719306000}
+{"o":625944233.0063835382,"h":635425473.8902463913,"l":623414758.2985749245,"c":633769160.7197531462,"v":518886.8020460387,"t":1719309600}
+{"o":633769160.7197531462,"h":634307960.5181436539,"l":626538318.568582058,"c":629398319.8429496288,"v":505493.4882957159,"t":1719313200}
+{"o":629398319.8429496288,"h":630992514.5885514021,"l":623251370.1830567122,"c":624300391.0481806993,"v":539777.2560155465,"t":1719316800}
+{"o":624300391.0481806993,"h":629098514.3575491905,"l":623328720.7778588533,"c":624896826.1430734396,"v":606579.8428677686,"t":1719320400}
+{"o":624896826.1430734396,"h":635723239.8469680548,"l":624226753.429797411,"c":631098568.7798521519,"v":632791.2950821485,"t":1719324000}
+{"o":631098568.7798521519,"h":641677875.8382364511,"l":590131949.1428103447,"c":599286085.9476898909,"v":713459.493786009,"t":1719327600}
+{"o":599286085.9476898909,"h":600139764.8547083139,"l":589789754.2763575315,"c":591021036.8930550814,"v":638036.2390354212,"t":1719331200}
+{"o":591021036.8930550814,"h":596481350.7972565889,"l":590022929.9175961018,"c":590321048.5988103151,"v":509579.0531711516,"t":1719334800}
+{"o":590321048.5988103151,"h":599169710.7981702089,"l":588911269.22610116,"c":598200446.6246726513,"v":561803.0956931362,"t":1719338400}
+{"o":598200446.6246726513,"h":599408048.7451556921,"l":594414293.4346400499,"c":596445534.6021293402,"v":497392.2694201638,"t":1719342000}
+{"o":596445534.6021293402,"h":597416395.1147711277,"l":593496417.8777012825,"c":594417164.0123887062,"v":466819.8543719609,"t":1719345600}
+{"o":594417164.0123887062,"h":594417164.0123887062,"l":589678628.4257802963,"c":590252841.3404940367,"v":461793.552752545,"t":1719349200}
+{"o":590252841.3404940367,"h":593706464.5508053303,"l":586704274.406637311,"c":588172625.7695778608,"v":519073.5309812759,"t":1719352800}
+{"o":588172625.7695778608,"h":594614952.461807847,"l":583724547.204693675,"c":586771493.3942716122,"v":586342.7647808127,"t":1719356400}
+{"o":586771493.3942716122,"h":589762282.8948800564,"l":585167963.9278672934,"c":586394422.7978620529,"v":469452.1303482301,"t":1719360000}
+{"o":586394422.7978620529,"h":599239462.4061397314,"l":585572900.1045897007,"c":597444342.7585327625,"v":562593.9291904753,"t":1719363600}
+{"o":597444342.7585327625,"h":603338352.9800891876,"l":595506879.6620525122,"c":596765719.5495665073,"v":518708.0726828961,"t":1719367200}
+{"o":596765719.5495665073,"h":598568524.3989269733,"l":592212161.7396879196,"c":595111471.9011882544,"v":472808.488622178,"t":1719370800}
+{"o":595111471.9011882544,"h":596542775.3795942068,"l":588141408.5325285196,"c":588385581.0297977924,"v":449732.8386650042,"t":1719374400}
+{"o":588385581.0297977924,"h":591405240.7414060831,"l":585874548.256023407,"c":587924872.9229389429,"v":648044.2771772658,"t":1719378000}
+{"o":587924872.9229389429,"h":591079057.3967159986,"l":586934990.094189167,"c":588450557.0999313593,"v":447327.1897888617,"t":1719381600}
+{"o":588450557.0999313593,"h":593535162.264724493,"l":587796526.0061148405,"c":592667785.6127809286,"v":393840.9250043111,"t":1719385200}
+{"o":592667785.6127809286,"h":593863597.399869442,"l":585048038.3878843784,"c":586602943.1254160404,"v":359516.4184246243,"t":1719388800}
+{"o":586602943.1254160404,"h":589572058.186627984,"l":585270057.2166703939,"c":588219310.0895040035,"v":361034.837067995,"t":1719392400}
+{"o":588219310.0895040035,"h":589273150.7714682817,"l":584537780.9911618233,"c":587481085.3994069099,"v":389920.192721538,"t":1719396000}
+{"o":587481085.3994069099,"h":591521189.3695534468,"l":586729548.8606485128,"c":589581822.9519476891,"v":487560.2253684623,"t":1719399600}
+{"o":589581822.9519476891,"h":591682165.1636167765,"l":586588397.984991312,"c":588601309.1676497459,"v":460968.9655518942,"t":1719403200}
+{"o":588601309.1676497459,"h":597041826.4956459999,"l":586874185.7421611547,"c":596056419.5243206024,"v":588721.8791930111,"t":1719406800}
+{"o":596056419.5243206024,"h":599521897.5363432169,"l":590948954.4184336662,"c":592579527.3587369919,"v":584629.3757715005,"t":1719410400}
+{"o":592579527.3587369919,"h":592954253.0783675909,"l":584700187.4657979012,"c":588536232.2854782343,"v":580436.8399649501,"t":1719414000}
+{"o":588536232.2854782343,"h":590658947.973336935,"l":582847378.9569864273,"c":584434360.9235569239,"v":533692.7031001817,"t":1719417600}
+{"o":584434360.9235569239,"h":586200015.0375905037,"l":557958310.5570732355,"c":585458762.8009338379,"v":930262.292969802,"t":1719421200}
+{"o":585458762.8009338379,"h":586030132.7659128904,"l":580485093.0406622887,"c":583081562.2120116949,"v":464650.4179121269,"t":1719424800}
+{"o":583081562.2120116949,"h":592093668.7947027683,"l":581531956.7867349386,"c":591722178.6126000881,"v":562250.2741247015,"t":1719428400}
+{"o":591722178.6126000881,"h":594853658.8122558594,"l":585364118.6550420523,"c":588833139.5528331995,"v":540255.9408314122,"t":1719432000}
+{"o":588833139.5528331995,"h":592538232.8455729485,"l":587104169.4010117054,"c":591280137.5766170025,"v":521393.6065382551,"t":1719435600}
+{"o":591280137.5766170025,"h":594720505.5259789228,"l":588340658.2251728773,"c":590210269.616923213,"v":486953.9289465853,"t":1719439200}
+{"o":590210269.616923213,"h":591021048.3719586134,"l":585846415.4125547409,"c":587838626.8854328394,"v":435502.0215435317,"t":1719442800}
+{"o":587838626.8854328394,"h":590498998.5064659119,"l":584324765.173963666,"c":587722666.122099638,"v":425784.0746213481,"t":1719446400}
+{"o":587722666.122099638,"h":588733156.069508791,"l":584918296.5822144747,"c":586408519.6589064598,"v":431230.5989430818,"t":1719450000}
+{"o":586408519.6589064598,"h":588283956.2202887535,"l":582491109.0566066504,"c":587852627.0307176113,"v":401272.6868949856,"t":1719453600}
+{"o":587852627.0307176113,"h":592368349.9887543917,"l":586329454.8785419464,"c":590673434.4423074722,"v":389680.8060685179,"t":1719457200}
+{"o":590673434.4423074722,"h":591846919.4385358095,"l":587977289.4608876705,"c":588437211.6118719578,"v":413069.5431615208,"t":1719460800}
+{"o":588437211.6118719578,"h":589338303.5406566858,"l":583936740.4174998999,"c":584971273.6817572117,"v":397335.7328789832,"t":1719464400}
+{"o":584971273.6817572117,"h":585482893.7834244967,"l":580654926.1109511852,"c":583584111.8442593813,"v":452482.7794785561,"t":1719468000}
+{"o":583584111.8442593813,"h":585152397.6081460714,"l":581965874.1581648588,"c":583901289.5554833412,"v":378104.9674950312,"t":1719471600}
+{"o":583901289.5554833412,"h":585851413.1366091967,"l":582000948.1417050362,"c":585744770.2049204111,"v":389315.7218706553,"t":1719475200}
+{"o":585744770.2049204111,"h":594514627.3471748829,"l":584202105.0895227194,"c":594026955.6482448578,"v":476763.0993676954,"t":1719478800}
+{"o":594026955.6482448578,"h":598820368.7467362881,"l":592345491.8822156191,"c":594238736.6423045397,"v":549395.8840644056,"t":1719482400}
+{"o":594238736.6423045397,"h":599486848.6749868393,"l":594117892.1478908062,"c":597174060.2947651148,"v":540260.2741861476,"t":1719486000}
+{"o":597174060.2947651148,"h":602642474.844820857,"l":595203650.2758873701,"c":599526592.3159502745,"v":594612.8690208887,"t":1719489600}
+{"o":599526592.3159502745,"h":644864432.2210612297,"l":599016925.6401565075,"c":635506713.6497317553,"v":1655677.0618495662,"t":1719493200}
+{"o":635506713.6497317553,"h":649534982.1258298159,"l":633261235.1632919312,"c":635287668.6095471382,"v":1092830.6652880488,"t":1719496800}
+{"o":635287668.6095471382,"h":638530254.1607340574,"l":627302069.2454733849,"c":634476165.2356314659,"v":699391.8907179279,"t":1719500400}
+{"o":634476165.2356314659,"h":636830348.5743515491,"l":629626560.5451891422,"c":634822432.0790917873,"v":586897.5464572568,"t":1719504000}
+{"o":634822432.0790917873,"h":638454579.3421474695,"l":631536613.1206949949,"c":636466464.3818238974,"v":685150.6447613162,"t":1719507600}
+{"o":636466464.3818238974,"h":641638003.3353843689,"l":633723582.9308091402,"c":638643169.5617380142,"v":771817.3681589884,"t":1719511200}
+{"o":638643169.5617380142,"h":639543946.2078837156,"l":633689977.6071925163,"c":637222748.1595401764,"v":682958.2167354684,"t":1719514800}
+{"o":637222748.1595401764,"h":642627518.4141383171,"l":634542868.1351307631,"c":641836130.6309533119,"v":584353.7356636558,"t":1719518400}
+{"o":641836130.6309533119,"h":648755377.2344657183,"l":637497088.2345885038,"c":643872043.9258621931,"v":602113.2754830283,"t":1719522000}
+{"o":643872043.9258621931,"h":645694491.4815160036,"l":641490694.2726948261,"c":644696233.2722918987,"v":539573.1511068018,"t":1719525600}
+{"o":644696233.2722918987,"h":645768724.8614463806,"l":639710095.5404736996,"c":642583769.2976472378,"v":509007.6516041285,"t":1719529200}
+{"o":642583769.2976472378,"h":643681441.9197827578,"l":632151518.5126199722,"c":633844893.103344202,"v":490881.2660595884,"t":1719532800}
+{"o":633844893.103344202,"h":647159980.6673634052,"l":632061585.2246764898,"c":639862876.2445276976,"v":662225.304208091,"t":1719536400}
+{"o":639862876.2445276976,"h":641547652.3880134821,"l":629076730.2223745584,"c":631515403.4725624323,"v":655068.1371851719,"t":1719540000}
+{"o":631515403.4725624323,"h":634471334.397896409,"l":629369513.9513946772,"c":633549310.129379034,"v":496831.3223995789,"t":1719543600}
+{"o":633549310.129379034,"h":634992242.3036010265,"l":625032518.5217021704,"c":627572175.1614978313,"v":464756.1359302525,"t":1719547200}
+{"o":627572175.1614978313,"h":629356606.8051735163,"l":615584358.7767094374,"c":619412874.7083251476,"v":543517.9452426353,"t":1719550800}
+{"o":619412874.7083251476,"h":624405733.1834443808,"l":617848772.6538037062,"c":623665689.9108651876,"v":496252.9059743796,"t":1719554400}
+{"o":623665689.9108651876,"h":624724352.2334253788,"l":619220063.2596138716,"c":623856705.049145937,"v":461467.2160316024,"t":1719558000}
+{"o":623856705.049145937,"h":627271687.8696477413,"l":621389563.9437528849,"c":624582265.280352354,"v":458715.9203421502,"t":1719561600}
+{"o":624582265.280352354,"h":627883990.843583107,"l":621807468.5572568178,"c":626309251.0558030605,"v":455326.6523440563,"t":1719565200}
+{"o":626309251.0558030605,"h":627595941.0491051674,"l":621905924.0771955252,"c":624117138.2871935368,"v":403637.8783148301,"t":1719568800}
+{"o":624117138.2871935368,"h":627488273.3057969809,"l":622726844.9294002056,"c":624852776.5327074528,"v":433561.5382433856,"t":1719572400}
+{"o":624852776.5327074528,"h":630467781.4414806366,"l":619251662.6413214207,"c":620271284.1271916628,"v":563749.6788569157,"t":1719576000}
+{"o":620271284.1271916628,"h":624953427.2924774885,"l":614103804.3670531511,"c":616354826.7418853045,"v":573131.0015367626,"t":1719579600}
+{"o":616354826.7418853045,"h":618472244.03186059,"l":607166297.2117977142,"c":608975216.6044472456,"v":623095.2653945617,"t":1719583200}
+{"o":608975216.6044472456,"h":624054050.7270412445,"l":604738190.1517686844,"c":614804573.4831115007,"v":614054.8648736088,"t":1719586800}
+{"o":614804573.4831115007,"h":617388295.3424739838,"l":605727822.3954190016,"c":615266292.1344089508,"v":613033.8993049259,"t":1719590400}
+{"o":615266292.1344089508,"h":615306966.3443137407,"l":602660604.157407403,"c":606327218.3700392246,"v":493049.3597974301,"t":1719594000}
+{"o":606327218.3700392246,"h":609649589.5557756424,"l":604518130.4172689915,"c":608276190.5655021667,"v":434690.5213595994,"t":1719597600}
+{"o":608276190.5655021667,"h":609525450.4680622816,"l":601503683.6850761175,"c":604546031.9929611683,"v":463699.2444490284,"t":1719601200}
+{"o":604546031.9929611683,"h":607932943.6868776083,"l":599738572.1683231592,"c":601187076.0516207218,"v":420145.4321463025,"t":1719604800}
+{"o":601187076.0516207218,"h":603691156.6151429415,"l":596504879.5046120882,"c":602337417.9923194647,"v":409677.6624459887,"t":1719608400}
+{"o":602337417.9923194647,"h":603660006.8830721378,"l":600051630.9269816875,"c":600918186.9323899746,"v":337820.8018292526,"t":1719612000}
+{"o":600918186.9323899746,"h":601543551.2570130825,"l":599113077.9106520414,"c":600771545.7949579954,"v":304113.4127543673,"t":1719615600}
+{"o":600771545.7949579954,"h":607285047.8269733191,"l":600545583.0636620522,"c":605201501.198974967,"v":314571.5127793258,"t":1719619200}
+{"o":605201501.198974967,"h":611746348.823556304,"l":604770317.3860334158,"c":609293240.4385532141,"v":332421.0840474538,"t":1719622800}
+{"o":609293240.4385532141,"h":610978722.829416275,"l":607901355.3752268553,"c":609730354.3303784132,"v":279618.2181451457,"t":1719626400}
+{"o":609730354.3303784132,"h":610338359.0482368469,"l":607392706.8360533714,"c":608461775.6918103695,"v":252933.7246434819,"t":1719630000}
+{"o":608461775.6918103695,"h":608923203.215551734,"l":606169106.0371614695,"c":606918510.5297534466,"v":236443.502609558,"t":1719633600}
+{"o":606918510.5297534466,"h":606981901.6011717319,"l":601647213.6094411612,"c":603554149.3207335472,"v":303486.7050098387,"t":1719637200}
+{"o":603554149.3207335472,"h":606631375.8367977142,"l":603522043.2378926277,"c":605819681.4616788626,"v":277835.85826878,"t":1719640800}
+{"o":605819681.4616788626,"h":611728103.8678718805,"l":605819681.4616788626,"c":609598143.3358175755,"v":285722.4509561798,"t":1719644400}
+{"o":609598143.3358175755,"h":610895476.564776063,"l":607286853.318377614,"c":610338130.0078103542,"v":287302.4521632218,"t":1719648000}
+{"o":610338130.0078103542,"h":613046924.288839817,"l":608196024.5341963768,"c":613046924.288839817,"v":269048.2735992322,"t":1719651600}
+{"o":613046924.288839817,"h":614541677.2316476107,"l":611712767.4853724241,"c":612298689.7358057499,"v":265174.9932190187,"t":1719655200}
+{"o":612298689.7358057499,"h":612745208.1038929224,"l":610687389.3082973957,"c":612274507.9504446983,"v":254303.2171758135,"t":1719658800}
+{"o":612274507.9504446983,"h":613854248.2485232353,"l":609573338.9359875917,"c":610854921.2601464987,"v":261111.0117262311,"t":1719662400}
+{"o":610854921.2601464987,"h":611545394.3029720783,"l":598073677.0874782801,"c":599113522.075122118,"v":298191.2301823256,"t":1719666000}
+{"o":599113522.075122118,"h":601121195.4278445244,"l":596528438.1797653437,"c":597713585.8189964294,"v":300746.4317905959,"t":1719669600}
+{"o":597713585.8189964294,"h":601706660.9543486834,"l":596093144.2172498703,"c":601266433.0475336313,"v":300095.3056739158,"t":1719673200}
+{"o":601266433.0475336313,"h":601703378.6380012035,"l":598179696.8076272011,"c":599424394.4093179703,"v":340613.4270629242,"t":1719676800}
+{"o":599424394.4093179703,"h":600516453.8722193241,"l":597274481.9664170742,"c":600116636.4333510399,"v":336913.5984507364,"t":1719680400}
+{"o":600116636.4333510399,"h":600429505.405371666,"l":596978437.0386638641,"c":598574015.8963079453,"v":328311.1617551131,"t":1719684000}
+{"o":598574015.8963079453,"h":598902926.3161010742,"l":593651199.0184261799,"c":597274374.967728734,"v":322411.690581953,"t":1719687600}
+{"o":597274374.967728734,"h":597666317.2347685099,"l":593264426.6082627773,"c":594341448.7956491709,"v":328815.8971633182,"t":1719691200}
+{"o":594341448.7956491709,"h":595062838.4635998011,"l":592029165.0729919672,"c":592936706.1349316835,"v":282020.3192516362,"t":1719694800}
+{"o":592936706.1349316835,"h":603064793.9056670666,"l":588732339.9656857252,"c":599486130.1816917658,"v":291597.0773526041,"t":1719698400}
+{"o":599486130.1816917658,"h":601791932.1517118216,"l":599180534.2349188328,"c":600209840.2961614132,"v":264150.4083323982,"t":1719702000}
+{"o":600209840.2961614132,"h":603854379.2533085346,"l":599099430.2999433279,"c":602546287.8103227615,"v":275636.4937047728,"t":1719705600}
+{"o":602546287.8103227615,"h":602698412.796679616,"l":598061947.2804077864,"c":599662027.2410726547,"v":283977.4625105291,"t":1719709200}
+{"o":599662027.2410726547,"h":600008436.5175161362,"l":591879349.4724956751,"c":594459507.4116348028,"v":328013.2251454823,"t":1719712800}
+{"o":594459507.4116348028,"h":596076664.3409430981,"l":591415712.1847637892,"c":591880156.7477178574,"v":349953.173545317,"t":1719716400}
+{"o":591880156.7477178574,"h":591957373.106259346,"l":588151389.9564689398,"c":588956666.3757004738,"v":310191.1651367667,"t":1719720000}
+{"o":588956666.3757004738,"h":589923020.0190249681,"l":587186840.0226283073,"c":589099454.6707475185,"v":303584.1407391425,"t":1719723600}
+{"o":589099454.6707475185,"h":595398458.7824487686,"l":588273073.1939702034,"c":595398458.7824487686,"v":337509.8959257356,"t":1719727200}
+{"o":595398458.7824487686,"h":603939122.0327993631,"l":595004096.7217946053,"c":601915746.5989918709,"v":360741.5157296062,"t":1719730800}
+{"o":601915746.5989918709,"h":605624087.1709673405,"l":600375013.2297281027,"c":604251345.1975337267,"v":297472.1432396491,"t":1719734400}
+{"o":604251345.1975337267,"h":606533772.5469588041,"l":602731994.0646380186,"c":603304680.0890666246,"v":251038.9448004407,"t":1719738000}
+{"o":603304680.0890666246,"h":604350878.505871892,"l":600631383.2628264427,"c":602483981.8255616426,"v":261773.7309401337,"t":1719741600}
+{"o":602483981.8255616426,"h":605432175.5457921028,"l":601983618.2460337877,"c":604185198.9249155521,"v":260158.9135246228,"t":1719745200}
+{"o":604185198.9249155521,"h":605863588.038222909,"l":601722774.7155973911,"c":603692293.6724592447,"v":296543.3127530197,"t":1719748800}
+{"o":603692293.6724592447,"h":609658707.2698494196,"l":603385831.5176693201,"c":609360108.4461475611,"v":341978.0055594961,"t":1719752400}
+{"o":609360108.4461475611,"h":609744999.1626915932,"l":606443220.4169410467,"c":608299336.6250318289,"v":481594.4036294039,"t":1719756000}
+{"o":608299336.6250318289,"h":616220050.0846663713,"l":608093135.0457931757,"c":615175184.68650949,"v":432216.575410563,"t":1719759600}
+{"o":615175184.68650949,"h":615908925.143471837,"l":609958703.237955451,"c":612910658.5035134554,"v":353258.1991599718,"t":1719763200}
+{"o":612910658.5035134554,"h":617350253.5493716002,"l":612229720.2357182503,"c":616725217.1981767416,"v":343613.0393215938,"t":1719766800}
+{"o":616725217.1981767416,"h":624047688.9786901474,"l":615563679.8575379848,"c":621634730.0285201073,"v":363281.2037239273,"t":1719770400}
+{"o":621634730.0285201073,"h":622166547.9417437315,"l":618759369.0389316082,"c":620143082.3626590967,"v":333778.8417277162,"t":1719774000}
+{"o":620143082.3626590967,"h":624464188.8897843361,"l":618284220.1150678396,"c":618284220.1150678396,"v":363051.254459169,"t":1719777600}
+{"o":618284220.1150678396,"h":619851454.6324414015,"l":616097420.651181221,"c":618571841.990907073,"v":328981.6170087185,"t":1719781200}
+{"o":618571841.990907073,"h":631716514.2301604748,"l":618275995.1372855902,"c":629582049.8922268152,"v":445805.1287466913,"t":1719784800}
+{"o":629582049.8922268152,"h":630371432.9461022615,"l":626480895.6109226942,"c":627558614.1404625177,"v":323592.146289398,"t":1719788400}
+{"o":627558614.1404625177,"h":633973669.0260026455,"l":624999704.5886912346,"c":632937944.8994851112,"v":322473.1888511794,"t":1719792000}
+{"o":632937944.8994851112,"h":638557048.0756436586,"l":631219040.6828044653,"c":634410725.522518754,"v":441734.7603936631,"t":1719795600}
+{"o":634410725.522518754,"h":637184871.1715214252,"l":629591009.7656201124,"c":631226988.8464932442,"v":364058.0604139738,"t":1719799200}
+{"o":631226988.8464932442,"h":633767566.4318180084,"l":630982079.9569201469,"c":632196822.4562598467,"v":284344.0761316629,"t":1719802800}
+{"o":632196822.4562598467,"h":634488630.0227042437,"l":630631801.7634510994,"c":631680501.2972131968,"v":403284.7591512884,"t":1719806400}
+{"o":631680501.2972131968,"h":635846104.4039059877,"l":631480190.8193006516,"c":634167033.1279400587,"v":389780.3940744281,"t":1719810000}
+{"o":634167033.1279400587,"h":634926860.8959652185,"l":630217156.9961028099,"c":633773590.6463253498,"v":361732.5119909856,"t":1719813600}
+{"o":633773590.6463253498,"h":636902231.3273108006,"l":631757978.3810985088,"c":635012050.7189362049,"v":378734.3665523854,"t":1719817200}
+{"o":635012050.7189362049,"h":638295635.5137858391,"l":628942809.333127141,"c":631293030.8877866268,"v":374497.2024825448,"t":1719820800}
+{"o":631293030.8877866268,"h":633859366.2354563475,"l":628906469.8809810877,"c":632946404.4651204348,"v":303245.6178442338,"t":1719824400}
+{"o":632946404.4651204348,"h":633369772.9749213457,"l":628120166.519877553,"c":628870973.9251184464,"v":317228.5880138518,"t":1719828000}
+{"o":628870973.9251184464,"h":629380645.9913269281,"l":624639705.4181981087,"c":625698507.7043961287,"v":312230.5730282624,"t":1719831600}
+{"o":625698507.7043961287,"h":631536102.1202055216,"l":625480677.2731883526,"c":631531470.9282361269,"v":333302.8321357722,"t":1719835200}
+{"o":631531470.9282361269,"h":636184266.1284136772,"l":626590857.734793663,"c":629613670.332873702,"v":458200.3508804946,"t":1719838800}
+{"o":629613670.332873702,"h":633815507.4211452007,"l":626171470.3582652807,"c":632959470.2299934626,"v":461829.9541639053,"t":1719842400}
+{"o":632959470.2299934626,"h":636542951.9834988117,"l":631194103.8055633307,"c":635515517.2729494572,"v":399888.6083862022,"t":1719846000}
+{"o":635515517.2729494572,"h":639031191.2436757088,"l":630988913.5678288937,"c":633563097.7961062193,"v":490604.6222840588,"t":1719849600}
+{"o":633563097.7961062193,"h":636360922.9119195938,"l":629767311.5869311094,"c":634128438.8345918655,"v":422519.593796148,"t":1719853200}
+{"o":634128438.8345918655,"h":637447119.9573224783,"l":630652178.8704965115,"c":632791106.7707591057,"v":457905.127726763,"t":1719856800}
+{"o":632791106.7707591057,"h":633370391.0013492107,"l":627947525.2229292393,"c":631224852.984623313,"v":391986.091222704,"t":1719860400}
+{"o":631224852.984623313,"h":634300865.2732741833,"l":630442509.7556438446,"c":632022189.6624888182,"v":429861.3600527508,"t":1719864000}
+{"o":632022189.6624888182,"h":635103788.8089654446,"l":630363406.4073169231,"c":632106384.1518422365,"v":354000.6609436262,"t":1719867600}
+{"o":632106384.1518422365,"h":632842602.4411228895,"l":625145639.1493163109,"c":628745832.3557001352,"v":424422.091588226,"t":1719871200}
+{"o":628745832.3557001352,"h":630155622.3859070539,"l":625700059.1514388323,"c":628159119.0952014923,"v":296975.8875372731,"t":1719874800}
+{"o":628159119.0952014923,"h":632349764.7322217226,"l":625944578.1256440878,"c":630991376.6327912807,"v":378997.772715831,"t":1719878400}
+{"o":630991376.6327912807,"h":633250127.7939319611,"l":629448184.4374547005,"c":632383288.1782522202,"v":323567.0457834785,"t":1719882000}
+{"o":632383288.1782522202,"h":638444773.1078616381,"l":632123623.754863143,"c":638194081.6109961271,"v":329367.6977945304,"t":1719885600}
+{"o":638194081.6109961271,"h":642614168.2533744574,"l":635759114.8310478926,"c":638853555.8031396866,"v":358272.2388746009,"t":1719889200}
+{"o":638853555.8031396866,"h":641910064.9498383999,"l":637445014.9620605707,"c":637734153.8592486382,"v":359453.3625188788,"t":1719892800}
+{"o":637734153.8592486382,"h":639434492.6037507057,"l":637035906.7248760462,"c":638334962.9607480764,"v":265534.0385654679,"t":1719896400}
+{"o":638334962.9607480764,"h":638815062.1366562843,"l":631875829.4055868387,"c":632817959.7345256805,"v":302219.1010639521,"t":1719900000}
+{"o":632817959.7345256805,"h":632915734.5678844452,"l":629405276.2930874825,"c":631339001.2413358688,"v":285881.6187290272,"t":1719903600}
+{"o":631339001.2413358688,"h":635271181.2234817743,"l":628911172.0389873981,"c":633600631.5566394329,"v":291801.8463946781,"t":1719907200}
+{"o":633600631.5566394329,"h":635748132.9397258759,"l":632419945.6830781698,"c":635062851.9254654646,"v":280388.5950274121,"t":1719910800}
+{"o":635062851.9254654646,"h":637366932.323802352,"l":632232038.6286987066,"c":637186875.1227343082,"v":325140.1508549242,"t":1719914400}
+{"o":637186875.1227343082,"h":642763568.771335721,"l":635685050.560156703,"c":640565503.627579093,"v":353506.9522232205,"t":1719918000}
+{"o":640565503.627579093,"h":648753286.3952089548,"l":637652654.0839015245,"c":644703758.9213763475,"v":380865.9749163647,"t":1719921600}
+{"o":644703758.9213763475,"h":649818671.0680508614,"l":636168823.6193350554,"c":637533717.6479085684,"v":505356.3095953551,"t":1719925200}
+{"o":637533717.6479085684,"h":639030912.7563035488,"l":630450478.0488233566,"c":634715860.7155108452,"v":521981.68838831,"t":1719928800}
+{"o":634715860.7155108452,"h":638071265.5516531467,"l":632263539.1814393997,"c":635510454.7423220873,"v":363797.9700532726,"t":1719932400}
+{"o":635510454.7423220873,"h":638197616.6994466782,"l":632337827.3480154276,"c":637734291.3792159557,"v":415275.0716169775,"t":1719936000}
+{"o":637734291.3792159557,"h":642089354.7265913486,"l":633027223.2866691351,"c":641849502.7053130865,"v":377192.7208800667,"t":1719939600}
+{"o":641849502.7053130865,"h":657384822.6762651205,"l":641845662.252828598,"c":654949441.6404809952,"v":581817.168605841,"t":1719943200}
+{"o":654949441.6404809952,"h":657494982.2241686583,"l":651442760.5790485144,"c":653849679.1000711918,"v":417606.7925655396,"t":1719946800}
+{"o":653849679.1000711918,"h":656837524.6580010653,"l":652070879.1519309282,"c":655519769.6080762148,"v":381720.7496608014,"t":1719950400}
+{"o":655519769.6080762148,"h":659203399.455711484,"l":654612129.3298250437,"c":657962984.7573848963,"v":379008.3016905046,"t":1719954000}
+{"o":657962984.7573848963,"h":662602463.2135397196,"l":657962984.7573848963,"c":662082993.2167953253,"v":426719.6956516217,"t":1719957600}
+{"o":662082993.2167953253,"h":663785321.8505676985,"l":657986718.2806748152,"c":659183874.7865051031,"v":333395.4830547936,"t":1719961200}
+{"o":659183874.7865051031,"h":661359256.6296931505,"l":656593536.9042569399,"c":657090929.6479068995,"v":348149.0464593339,"t":1719964800}
+{"o":657090929.6479068995,"h":659070711.9667346478,"l":650008317.3380339146,"c":651724827.9497542381,"v":392233.4102589199,"t":1719968400}
+{"o":651724827.9497542381,"h":654067671.2616983652,"l":648984175.7897263765,"c":651417130.9527574778,"v":379555.4698628216,"t":1719972000}
+{"o":651417130.9527574778,"h":651425086.0658940077,"l":639427644.493034482,"c":644500697.5420770645,"v":470600.438864796,"t":1719975600}
+{"o":644500697.5420770645,"h":644606530.0249948502,"l":632575799.3215888739,"c":634417431.007740736,"v":433773.9189183369,"t":1719979200}
+{"o":634417431.007740736,"h":639827683.7983871698,"l":633762575.1616696119,"c":639546037.9011496305,"v":355010.1147950381,"t":1719982800}
+{"o":639546037.9011496305,"h":640846678.0199172497,"l":636599724.9509397745,"c":637142098.6644215584,"v":324010.4082217272,"t":1719986400}
+{"o":637142098.6644215584,"h":637758044.4058630466,"l":626877829.7881441116,"c":627064936.5029797554,"v":394168.6743788839,"t":1719990000}
+{"o":627064936.5029797554,"h":628481729.7881884575,"l":620344798.2520080805,"c":626461250.4613751173,"v":386765.8445577747,"t":1719993600}
+{"o":626461250.4613751173,"h":630266839.3985908031,"l":625486400.4027348757,"c":627011561.0820670128,"v":347306.0921983253,"t":1719997200}
+{"o":627011561.0820670128,"h":627023446.2121496201,"l":608837490.432967782,"c":617087114.5433436632,"v":745778.1137089829,"t":1720000800}
+{"o":617087114.5433436632,"h":618005440.7559828758,"l":611181527.5763275623,"c":616581735.4152435064,"v":531377.5968049475,"t":1720004400}
+{"o":616581735.4152435064,"h":616581735.4152435064,"l":603115022.5422446728,"c":606090363.3522764444,"v":574868.0654576035,"t":1720008000}
+{"o":606090363.3522764444,"h":617357529.2448341846,"l":603918861.0365842581,"c":616902037.9374110699,"v":605205.8278879094,"t":1720011600}
+{"o":616902037.9374110699,"h":617769894.1496764421,"l":606518803.5609310865,"c":606857446.8145122528,"v":523425.7642651403,"t":1720015200}
+{"o":606857446.8145122528,"h":611672020.6533104181,"l":603718070.6788344383,"c":606870170.0586546659,"v":543540.3510117116,"t":1720018800}
+{"o":606870170.0586546659,"h":612945972.004376173,"l":604251585.8500199318,"c":610370975.4165951014,"v":531344.8877679564,"t":1720022400}
+{"o":610370975.4165951014,"h":611688370.4971613884,"l":605282813.2428326607,"c":608278991.5620578527,"v":423864.2898625972,"t":1720026000}
+{"o":608278991.5620578527,"h":610488392.0654559135,"l":605096592.0011630058,"c":607213595.3617678881,"v":507949.1727475985,"t":1720029600}
+{"o":607213595.3617678881,"h":607458135.4992816448,"l":596747328.3553737402,"c":601370572.851459384,"v":674259.463797737,"t":1720033200}
+{"o":601370572.851459384,"h":606041346.0585454702,"l":598898154.1779198647,"c":599581521.6217911243,"v":449854.5630484985,"t":1720036800}
+{"o":599581521.6217911243,"h":608572174.8531012535,"l":596449467.9224408865,"c":607017626.4797800779,"v":473242.4496856453,"t":1720040400}
+{"o":607017626.4797800779,"h":607899023.6433186531,"l":602220645.140437007,"c":605538827.5503436327,"v":384714.3465735487,"t":1720044000}
+{"o":605538827.5503436327,"h":605611850.7361670732,"l":601199809.724932313,"c":603074592.2441926003,"v":366379.03216235,"t":1720047600}
+{"o":603074592.2441926003,"h":611559216.2485678196,"l":602964171.0860112906,"c":605711514.2124283314,"v":398622.9926202913,"t":1720051200}
+{"o":605711514.2124283314,"h":606433455.6323977709,"l":569988741.7330620289,"c":574851979.0406544209,"v":911354.5572387972,"t":1720054800}
+{"o":574851979.0406544209,"h":586281182.3326727152,"l":569366725.3750766516,"c":583720265.3128941059,"v":590325.7651318145,"t":1720058400}
+{"o":583720265.3128941059,"h":588101349.1207839251,"l":580820426.1683214903,"c":587426679.5026366711,"v":385623.4620555942,"t":1720062000}
+{"o":587426679.5026366711,"h":588450820.8252398968,"l":583597216.9717485905,"c":585329834.7291681767,"v":320182.5476418,"t":1720065600}
+{"o":585329834.7291681767,"h":586017749.4633128643,"l":582298692.3485258818,"c":582797828.8410483599,"v":323281.6738264275,"t":1720069200}
+{"o":582797828.8410483599,"h":582952616.4350651503,"l":573571145.7570668459,"c":576835899.5204690695,"v":494629.9495688727,"t":1720072800}
+{"o":576835899.5204690695,"h":579517767.0969272852,"l":573917585.2492134571,"c":575618405.3753846884,"v":501282.901825516,"t":1720076400}
+{"o":575618405.3753846884,"h":581135996.4603075981,"l":568972017.6344074011,"c":579947772.9971705675,"v":573967.9634972234,"t":1720080000}
+{"o":579947772.9971705675,"h":581950848.2340877056,"l":572587699.9589309692,"c":575388953.0395849943,"v":552642.8083223833,"t":1720083600}
+{"o":575388953.0395849943,"h":575977582.8384957314,"l":566893651.9705380201,"c":575363243.9652202129,"v":612034.7894975728,"t":1720087200}
+{"o":575363243.9652202129,"h":576548968.2532598972,"l":567499384.1429748535,"c":568709838.2824606895,"v":432090.9658292082,"t":1720090800}
+{"o":568709838.2824606895,"h":575994247.1445914507,"l":566533936.1619706154,"c":570281897.0609430075,"v":505174.9807639095,"t":1720094400}
+{"o":570281897.0609430075,"h":572123276.0010193586,"l":555919523.5353449583,"c":570655746.0700742006,"v":807402.5763075373,"t":1720098000}
+{"o":570655746.0700742006,"h":579562720.5868098736,"l":566937577.9272179604,"c":575574979.9856009483,"v":568491.6172112636,"t":1720101600}
+{"o":575574979.9856009483,"h":582336063.1934527159,"l":572589662.1991473436,"c":580005506.0855492353,"v":512038.7461202969,"t":1720105200}
+{"o":580005506.0855492353,"h":580202946.0762485266,"l":573972733.5798820257,"c":579524413.5726212263,"v":463616.5596921422,"t":1720108800}
+{"o":579524413.5726212263,"h":580990661.2975803614,"l":577191989.7500365973,"c":579531144.9920736551,"v":414266.1775774296,"t":1720112400}
+{"o":579531144.9920736551,"h":579611809.255359292,"l":572935810.2675822973,"c":574439612.3169885874,"v":522155.5287312164,"t":1720116000}
+{"o":574439612.3169885874,"h":582632916.4210430384,"l":574016767.7885804176,"c":574252068.3744325638,"v":531756.2959259801,"t":1720119600}
+{"o":574252068.3744325638,"h":578716753.9646120071,"l":571493659.5731817484,"c":578569965.9413450956,"v":421420.0892092537,"t":1720123200}
+{"o":578569965.9413450956,"h":581333928.7136515379,"l":575683718.8487135172,"c":578339294.3531332016,"v":415012.4048317102,"t":1720126800}
+{"o":578339294.3531332016,"h":579962652.9589221478,"l":567261086.6710276604,"c":567523586.3122652769,"v":533189.272856831,"t":1720130400}
+{"o":567523586.3122652769,"h":568003919.496634841,"l":545421778.5074052811,"c":547984806.7473739386,"v":710010.1998925213,"t":1720134000}
+{"o":547984806.7473739386,"h":553065925.3324884176,"l":531948598.4827985168,"c":550871512.419864893,"v":957584.8472615435,"t":1720137600}
+{"o":550871512.419864893,"h":553012461.3207702637,"l":538140312.6408307552,"c":551453766.635999918,"v":562516.5742446482,"t":1720141200}
+{"o":551453766.635999918,"h":551592738.9459112883,"l":523077382.2858538032,"c":532251076.4653587341,"v":690802.9049176318,"t":1720144800}
+{"o":532251076.4653587341,"h":533428311.8747629523,"l":520056153.898776114,"c":530093832.5533445477,"v":1040722.5816321212,"t":1720148400}
+{"o":530093832.5533445477,"h":543460389.9980088472,"l":519833253.153303504,"c":537716836.723222971,"v":796729.7122081466,"t":1720152000}
+{"o":537716836.723222971,"h":547290874.2245146036,"l":537089800.0820759535,"c":545572392.6373330355,"v":482302.4567835736,"t":1720155600}
+{"o":545572392.6373330355,"h":545674246.8068859577,"l":533722906.2553864717,"c":536171525.0687012672,"v":444240.1274185434,"t":1720159200}
+{"o":536171525.0687012672,"h":544434748.9070533514,"l":532558905.5308998823,"c":543357977.0531123877,"v":480863.3343849115,"t":1720162800}
+{"o":543357977.0531123877,"h":544725487.7159688473,"l":525416521.3963167071,"c":526493471.6310669184,"v":435229.8058081821,"t":1720166400}
+{"o":526493471.6310669184,"h":542321693.1160793304,"l":523455009.4434702992,"c":540842738.7607673407,"v":474554.3746619434,"t":1720170000}
+{"o":540842738.7607673407,"h":555698029.3467868567,"l":539041134.9594317675,"c":551036054.5708483458,"v":538655.0911165734,"t":1720173600}
+{"o":551036054.5708483458,"h":560718649.2567816973,"l":550332060.613263011,"c":557599295.0945696831,"v":516325.6572265381,"t":1720177200}
+{"o":557599295.0945696831,"h":568964705.1470624208,"l":551702563.3852552176,"c":552343171.3675109148,"v":671616.0321222281,"t":1720180800}
+{"o":552343171.3675109148,"h":572184573.810341239,"l":550608853.2696743011,"c":571137710.5814839602,"v":644175.8970774054,"t":1720184400}
+{"o":571137710.5814839602,"h":573000537.5380085707,"l":561391979.1240427494,"c":568946630.6793932915,"v":627980.5575979665,"t":1720188000}
+{"o":568946630.6793932915,"h":578593374.57320261,"l":566461816.7178002596,"c":578285041.7688965797,"v":785021.1133133317,"t":1720191600}
+{"o":578285041.7688965797,"h":584464950.6858109236,"l":571923695.6474255323,"c":577057627.4940929413,"v":796391.6506689243,"t":1720195200}
+{"o":577057627.4940929413,"h":580831112.0935257673,"l":573019035.9219739437,"c":578441863.8178595304,"v":578673.147191552,"t":1720198800}
+{"o":578441863.8178595304,"h":582859149.2697675228,"l":574847859.5967894793,"c":581885338.3381639719,"v":612166.731288582,"t":1720202400}
+{"o":581885338.3381639719,"h":582620534.130650878,"l":576495323.4593566656,"c":578777335.196136117,"v":465465.7425345539,"t":1720206000}
+{"o":578777335.196136117,"h":581051354.5349651575,"l":575434368.439453721,"c":580103909.7888697386,"v":379920.6241171297,"t":1720209600}
+{"o":580103909.7888697386,"h":582153610.0092287064,"l":576579024.8608893156,"c":577705175.322409153,"v":395985.8762017559,"t":1720213200}
+{"o":577705175.322409153,"h":580336730.7840199471,"l":574653483.726031661,"c":575565478.9395655394,"v":413716.2748283896,"t":1720216800}
+{"o":575565478.9395655394,"h":578676555.6403149366,"l":575318070.7004476786,"c":576031405.2090754509,"v":415087.415124178,"t":1720220400}
+{"o":576031405.2090754509,"h":591360011.880282402,"l":572442425.8322265148,"c":578928385.6377902031,"v":579113.3444109557,"t":1720224000}
+{"o":578928385.6377902031,"h":580081006.8452563286,"l":571658551.0253841877,"c":572294595.235732317,"v":410339.2374010619,"t":1720227600}
+{"o":572294595.235732317,"h":574546427.418210268,"l":567501967.0709928274,"c":572776013.0989438295,"v":395595.7704125076,"t":1720231200}
+{"o":572776013.0989438295,"h":578265841.6808778048,"l":572367690.2226253748,"c":576261598.3114792109,"v":373894.4744577937,"t":1720234800}
+{"o":576261598.3114792109,"h":578295073.9600385427,"l":572602588.7372496128,"c":572837485.7435513735,"v":358668.4851288762,"t":1720238400}
+{"o":572837485.7435513735,"h":578472439.6639014482,"l":572698290.3773616552,"c":576454456.8573409319,"v":324160.5591193175,"t":1720242000}
+{"o":576454456.8573409319,"h":586461791.8393168449,"l":576064390.747817874,"c":582713940.6178454161,"v":342899.0087891023,"t":1720245600}
+{"o":582713940.6178454161,"h":589952905.2069908381,"l":581426366.526231885,"c":587419522.4328432083,"v":446444.1009294536,"t":1720249200}
+{"o":587419522.4328432083,"h":591995271.4909182787,"l":585137367.1793786287,"c":587896938.1429443359,"v":358725.1117361209,"t":1720252800}
+{"o":587896938.1429443359,"h":600147774.476803422,"l":586265072.0065743923,"c":599731023.8694345951,"v":421278.0026690328,"t":1720256400}
+{"o":599731023.8694345951,"h":602794978.7281349897,"l":597644843.3262717724,"c":599018055.554857254,"v":410798.6274721554,"t":1720260000}
+{"o":599018055.554857254,"h":599463695.5809850693,"l":593916754.0722588301,"c":594832062.664912343,"v":350307.412450643,"t":1720263600}
+{"o":594832062.664912343,"h":596680407.81561625,"l":590845971.4513825178,"c":594921406.0565800667,"v":410534.8503348998,"t":1720267200}
+{"o":594921406.0565800667,"h":601712214.3219895363,"l":592591593.7979182005,"c":597479725.8195159435,"v":485127.3238838759,"t":1720270800}
+{"o":597479725.8195159435,"h":601101933.7296248674,"l":592761156.7294892073,"c":599396316.4372844696,"v":519563.1567622553,"t":1720274400}
+{"o":599396316.4372844696,"h":609396017.8919522762,"l":597283941.2849450111,"c":608256700.6334340572,"v":594053.563571525,"t":1720278000}
+{"o":608256700.6334340572,"h":615483983.4648691416,"l":603844902.2423018217,"c":610741860.4736635685,"v":579379.4004278713,"t":1720281600}
+{"o":610741860.4736635685,"h":613271436.1644276381,"l":608112219.5432260036,"c":610590924.8028725386,"v":509760.6427510891,"t":1720285200}
+{"o":610590924.8028725386,"h":611611306.672508359,"l":607811541.7449374199,"c":610630393.5024418831,"v":442912.5621875931,"t":1720288800}
+{"o":610630393.5024418831,"h":613460091.6391779184,"l":609037721.4385325909,"c":612225982.4527076483,"v":369072.9621721618,"t":1720292400}
+{"o":612225982.4527076483,"h":616276894.6120399237,"l":609526836.6739895344,"c":610954796.7459417582,"v":406285.5631922735,"t":1720296000}
+{"o":610954796.7459417582,"h":618541179.0961506367,"l":610678129.7491219044,"c":613123853.0438761711,"v":457760.1256534689,"t":1720299600}
+{"o":613123853.0438761711,"h":617500791.2564482689,"l":612942658.7276297808,"c":616875448.8530812263,"v":449575.7026876512,"t":1720303200}
+{"o":616875448.8530812263,"h":617628939.9507265091,"l":611988150.0888545513,"c":613155115.6952552795,"v":359728.6974145039,"t":1720306800}
+{"o":613155115.6952552795,"h":614448829.4608563185,"l":604869199.6116989851,"c":605416674.233389616,"v":382506.2548818088,"t":1720310400}
+{"o":605416674.233389616,"h":609197446.0932178497,"l":600989695.6651027203,"c":605336574.409104228,"v":461224.8543372881,"t":1720314000}
+{"o":605336574.409104228,"h":613164328.4095424414,"l":605163942.5563946962,"c":611132961.4770104885,"v":347504.0991042362,"t":1720317600}
+{"o":611132961.4770104885,"h":611475554.0365819931,"l":603877571.079679966,"c":609261337.1319125891,"v":298590.8270201233,"t":1720321200}
+{"o":609261337.1319125891,"h":609286940.7877036333,"l":597021079.7435778379,"c":597703832.3650971651,"v":326284.9603330623,"t":1720324800}
+{"o":597703832.3650971651,"h":601914595.6007961035,"l":593910762.6039901972,"c":600580164.8143943548,"v":341075.614035044,"t":1720328400}
+{"o":600580164.8143943548,"h":604550134.6659613848,"l":598693355.2946341038,"c":599246199.587731123,"v":356715.5333780599,"t":1720332000}
+{"o":599246199.587731123,"h":602411638.4726582766,"l":591425521.1376267672,"c":596432276.7114808559,"v":345617.2256957644,"t":1720335600}
+{"o":596432276.7114808559,"h":598980104.9792976379,"l":594809668.5347366333,"c":597973620.9983059168,"v":312079.3675601568,"t":1720339200}
+{"o":597973620.9983059168,"h":601887964.7764028311,"l":596596350.4709668159,"c":599930422.035077095,"v":331883.3881618219,"t":1720342800}
+{"o":599930422.035077095,"h":603054012.5744030476,"l":596852740.9735153913,"c":598705603.8854097128,"v":360811.9124219614,"t":1720346400}
+{"o":598705603.8854097128,"h":600755691.169218421,"l":596711394.2896214724,"c":599836178.1773816347,"v":418191.6244116918,"t":1720350000}
+{"o":599836178.1773816347,"h":603513376.301571846,"l":594655695.300331831,"c":598810924.7880824804,"v":388291.9671680512,"t":1720353600}
+{"o":598810924.7880824804,"h":598973953.4839875698,"l":585006957.937687397,"c":586399891.3338884115,"v":515776.5437616388,"t":1720357200}
+{"o":586399891.3338884115,"h":588597621.940844059,"l":581102398.5923206806,"c":587225639.5529178381,"v":534130.6551056954,"t":1720360800}
+{"o":587225639.5529178381,"h":591855274.8392372131,"l":583025896.9184763432,"c":587575864.5561469793,"v":475926.1817509703,"t":1720364400}
+{"o":587575864.5561469793,"h":594456329.0721380711,"l":586406919.2333823442,"c":592711990.2847765684,"v":435523.5580831851,"t":1720368000}
+{"o":592711990.2847765684,"h":595329347.861395359,"l":588136796.0035754442,"c":594474792.4446030855,"v":420614.3771912426,"t":1720371600}
+{"o":594474792.4446030855,"h":598306132.0182096958,"l":590930389.4393612146,"c":591257310.375074029,"v":385852.7642268648,"t":1720375200}
+{"o":591257310.375074029,"h":593219562.9647557735,"l":587788411.4623006582,"c":588774682.2425185442,"v":387539.7323783992,"t":1720378800}
+{"o":588774682.2425185442,"h":590941313.7462180853,"l":584995306.8402560949,"c":586478459.5264543295,"v":419226.2272878431,"t":1720382400}
+{"o":586478459.5264543295,"h":586876922.0049034357,"l":570392884.6202090979,"c":575505829.7897325754,"v":585211.0202853159,"t":1720386000}
+{"o":575505829.7897325754,"h":579154437.5512855053,"l":567811160.3306144476,"c":570151557.5641684532,"v":446431.4396798261,"t":1720389600}
+{"o":570151557.5641684532,"h":573007414.0881288052,"l":559341714.886043787,"c":564146545.9552361965,"v":676291.2808796497,"t":1720393200}
+{"o":564146545.9552361965,"h":570052112.2704434395,"l":551902236.9603985548,"c":553416269.0506503582,"v":647867.0323615358,"t":1720396800}
+{"o":553416269.0506503582,"h":556535383.0866062641,"l":536392233.1980826259,"c":555819613.6137546301,"v":817420.7844663307,"t":1720400400}
+{"o":555819613.6137546301,"h":566775108.7304906845,"l":551088704.4626420736,"c":561433387.4426697493,"v":621088.0729438713,"t":1720404000}
+{"o":561433387.4426697493,"h":566152782.1805239916,"l":557802221.3933478594,"c":560493968.4341270924,"v":394218.3430524495,"t":1720407600}
+{"o":560493968.4341270924,"h":572209483.9779486656,"l":556948229.5646929741,"c":570438965.2352156639,"v":423557.4511331461,"t":1720411200}
+{"o":570438965.2352156639,"h":574251539.9616773129,"l":565499450.9831748009,"c":569464078.5995212793,"v":401463.6853669541,"t":1720414800}
+{"o":569464078.5995212793,"h":573342333.3586704731,"l":566074777.6353427172,"c":568415972.475866437,"v":398131.1415566601,"t":1720418400}
+{"o":568415972.475866437,"h":569851857.9799500704,"l":564133003.8207161427,"c":568632542.6016538143,"v":402007.8592896141,"t":1720422000}
+{"o":568632542.6016538143,"h":602627077.9610308409,"l":567378221.1126685143,"c":602259126.0247834921,"v":824873.7987334527,"t":1720425600}
+{"o":602259126.0247834921,"h":607415135.9169229269,"l":595691375.9235714674,"c":598512298.964859128,"v":706988.9583203971,"t":1720429200}
+{"o":598512298.964859128,"h":604061360.5949579477,"l":590982464.3232709169,"c":593342884.4810562134,"v":502339.3796130496,"t":1720432800}
+{"o":593342884.4810562134,"h":607678659.5593966246,"l":592174655.0980770588,"c":601711167.6490499973,"v":498641.2902834364,"t":1720436400}
+{"o":601711167.6490499973,"h":607642025.3303865194,"l":596514201.0054649115,"c":601388073.4076464176,"v":480572.5239941087,"t":1720440000}
+{"o":601388073.4076464176,"h":605337293.7587621212,"l":597850797.9361653328,"c":602147122.7317976952,"v":622486.2741010414,"t":1720443600}
+{"o":602147122.7317976952,"h":605796535.6040204763,"l":572360827.7588186264,"c":591966226.5627144575,"v":991997.8577784733,"t":1720447200}
+{"o":591966226.5627144575,"h":600139349.9033938646,"l":585024706.2539129257,"c":587868404.4995588064,"v":738949.3877322805,"t":1720450800}
+{"o":587868404.4995588064,"h":593228007.6860160828,"l":576927200.2703946829,"c":584539869.880341053,"v":747343.5709710331,"t":1720454400}
+{"o":584539869.880341053,"h":589821084.800173521,"l":581124445.1106142998,"c":586397922.1985083818,"v":709521.8340492779,"t":1720458000}
+{"o":586397922.1985083818,"h":591358003.7660354376,"l":583805417.5553926229,"c":590056518.6039166451,"v":533880.9908435933,"t":1720461600}
+{"o":590056518.6039166451,"h":592959214.2087407112,"l":587269722.387321949,"c":592136954.1382690668,"v":436221.4556645715,"t":1720465200}
+{"o":592136954.1382690668,"h":600913039.9276028872,"l":588103052.4649986029,"c":593462722.0556217432,"v":532153.4309421378,"t":1720468800}
+{"o":593462722.0556217432,"h":603946790.2836432457,"l":592567143.8488959074,"c":599690374.9036850929,"v":596850.5561715915,"t":1720472400}
+{"o":599690374.9036850929,"h":603868624.0786612034,"l":597685539.3722742796,"c":600608045.869192481,"v":449747.0395298139,"t":1720476000}
+{"o":600608045.869192481,"h":601517568.0968842506,"l":592767391.3201442957,"c":598859956.1170600653,"v":547241.5604348236,"t":1720479600}
+{"o":598859956.1170600653,"h":598859956.1170600653,"l":588876506.0623488426,"c":591561891.8156135082,"v":785473.7281446257,"t":1720483200}
+{"o":591561891.8156135082,"h":604241497.605322957,"l":586356161.9194860458,"c":587412339.7987312078,"v":612206.0245988207,"t":1720486800}
+{"o":587412339.7987312078,"h":599038203.0115573406,"l":584246324.4393695593,"c":598452069.6016463041,"v":445698.1555007183,"t":1720490400}
+{"o":598452069.6016463041,"h":602340508.9573899508,"l":593072048.0799325705,"c":601197537.7047293186,"v":497467.4654108101,"t":1720494000}
+{"o":601197537.7047293186,"h":606459755.5042340755,"l":599740214.5885058641,"c":602753685.0102853775,"v":460415.3720568548,"t":1720497600}
+{"o":602753685.0102853775,"h":606221390.1143577099,"l":601408213.7397694588,"c":605902884.1243060827,"v":454709.0468169341,"t":1720501200}
+{"o":605902884.1243060827,"h":613801293.8401023149,"l":603066929.3186596632,"c":610949016.3976562023,"v":492704.8244554839,"t":1720504800}
+{"o":610949016.3976562023,"h":613667255.8563338518,"l":607207000.889020443,"c":608295196.9603928328,"v":425737.6000128931,"t":1720508400}
+{"o":608295196.9603928328,"h":617211838.3795102835,"l":605612515.0389330387,"c":610164572.3723489046,"v":444273.6198395443,"t":1720512000}
+{"o":610164572.3723489046,"h":613217739.0189899206,"l":606577717.0199216604,"c":606968935.1636501551,"v":367393.1998626846,"t":1720515600}
+{"o":606968935.1636501551,"h":608538863.0093870163,"l":602888132.5339896679,"c":605427667.2075804472,"v":370325.7441854259,"t":1720519200}
+{"o":605427667.2075804472,"h":608360361.3835170269,"l":600618119.1545375586,"c":607715515.0307790041,"v":404425.3610221427,"t":1720522800}
+{"o":607715515.0307790041,"h":609221250.8034403324,"l":602989382.0775425434,"c":603695788.9535979033,"v":334338.2342936791,"t":1720526400}
+{"o":603695788.9535979033,"h":605833164.7431777716,"l":598058496.4667471647,"c":602088745.9727959633,"v":557995.481824737,"t":1720530000}
+{"o":602088745.9727959633,"h":611885545.4754580259,"l":595574947.0203006268,"c":595747295.1505783796,"v":679936.7378977146,"t":1720533600}
+{"o":595747295.1505783796,"h":602128445.1130722761,"l":593673406.1343067884,"c":601686856.8436639309,"v":533254.1306221337,"t":1720537200}
+{"o":601686856.8436639309,"h":610630200.2883230448,"l":599820426.6553159952,"c":610630200.2883230448,"v":530757.983969096,"t":1720540800}
+{"o":610630200.2883230448,"h":612391083.2873039246,"l":603536889.9950293303,"c":605494149.7211403847,"v":481164.1867945208,"t":1720544400}
+{"o":605494149.7211403847,"h":613470504.7080225945,"l":603693192.9911718369,"c":610538591.0757906437,"v":567974.3287946231,"t":1720548000}
+{"o":610538591.0757906437,"h":610876392.2688709497,"l":606476744.2747532129,"c":608327599.0204025507,"v":542218.5674688392,"t":1720551600}
+{"o":608327599.0204025507,"h":614493968.5693700314,"l":607723658.9039264917,"c":610618414.7152779102,"v":476530.965465136,"t":1720555200}
+{"o":610618414.7152779102,"h":613726052.4899772406,"l":607355948.5126869678,"c":608007708.9727746248,"v":381465.2329936979,"t":1720558800}
+{"o":608007708.9727746248,"h":609919721.7972937822,"l":603292979.1069928408,"c":605074821.7879546881,"v":470411.85995593,"t":1720562400}
+{"o":605074821.7879546881,"h":607888904.4856535196,"l":603617821.447521925,"c":605299818.5816992521,"v":472602.0507699773,"t":1720566000}
+{"o":605299818.5816992521,"h":605557365.2979427576,"l":595060084.4842603207,"c":595588066.6596881151,"v":462356.8191102295,"t":1720569600}
+{"o":595588066.6596881151,"h":602368948.0718095303,"l":593314670.86062181,"c":600255834.1416999102,"v":419685.6430075396,"t":1720573200}
+{"o":600255834.1416999102,"h":604240630.8451756239,"l":597041551.9363473654,"c":603597578.1468138695,"v":373723.4798625031,"t":1720576800}
+{"o":603597578.1468138695,"h":607206503.2309311628,"l":601325622.1767154932,"c":606755927.5783224106,"v":341962.2014566052,"t":1720580400}
+{"o":606755927.5783224106,"h":623508537.3919411898,"l":606740123.4191308022,"c":621831678.2310527563,"v":544832.5979582431,"t":1720584000}
+{"o":621831678.2310527563,"h":625583776.306874156,"l":597755408.3590779305,"c":598872134.7353012562,"v":442582.0085950073,"t":1720587600}
+{"o":598872134.7353012562,"h":602842981.9546488523,"l":596526923.3441934586,"c":602435804.7400867939,"v":372923.6984087117,"t":1720591200}
+{"o":602435804.7400867939,"h":602874595.5021018982,"l":595321790.5669885874,"c":599214433.8959739208,"v":355798.8118433886,"t":1720594800}
+{"o":599214433.8959739208,"h":600693159.9913847446,"l":595777332.4716724157,"c":598474884.1375437975,"v":365962.2799747619,"t":1720598400}
+{"o":598474884.1375437975,"h":598513565.7422316074,"l":591807164.7982099056,"c":594597204.1489853859,"v":381445.2210711609,"t":1720602000}
+{"o":594597204.1489853859,"h":598416649.817061305,"l":593123989.5040040016,"c":598233428.8379480839,"v":375954.5003533348,"t":1720605600}
+{"o":598233428.8379480839,"h":598512363.0414274931,"l":591551677.3074823618,"c":593560926.4558641911,"v":392707.6922739238,"t":1720609200}
+{"o":593560926.4558641911,"h":595280549.0184032917,"l":584642800.1130251884,"c":590257640.1616925001,"v":567411.42219001,"t":1720612800}
+{"o":590257640.1616925001,"h":594132703.6097971201,"l":586558351.4870266914,"c":589611935.7201551199,"v":612797.066012159,"t":1720616400}
+{"o":589611935.7201551199,"h":592186861.6306211948,"l":582476577.2189875841,"c":585211961.7452864647,"v":509692.2127064443,"t":1720620000}
+{"o":585211961.7452864647,"h":589168826.0377937555,"l":581854047.1432827711,"c":586659903.3816822767,"v":990190.0194930144,"t":1720623600}
+{"o":586659903.3816822767,"h":592739645.634267807,"l":585578256.7458084822,"c":586896872.4359275103,"v":440997.2011981402,"t":1720627200}
+{"o":586896872.4359275103,"h":587143796.7429116964,"l":583268931.2202928066,"c":586350911.5176932812,"v":435190.6511650305,"t":1720630800}
+{"o":586350911.5176932812,"h":588446562.9095108509,"l":584264769.1398293972,"c":585564614.3289377689,"v":473433.9773272444,"t":1720634400}
+{"o":585564614.3289377689,"h":587781766.2132352591,"l":583357926.9661890268,"c":586386543.986705184,"v":485196.3964347927,"t":1720638000}
+{"o":586386543.986705184,"h":588365098.4040129185,"l":584097205.5192956924,"c":585528983.2596942186,"v":397301.6905068492,"t":1720641600}
+{"o":585528983.2596942186,"h":587261219.6489744186,"l":582904304.6442114115,"c":586945847.8704880476,"v":362693.7914521456,"t":1720645200}
+{"o":586945847.8704880476,"h":590204522.2713001966,"l":586569662.4901212454,"c":588497477.0310604572,"v":332447.2934655145,"t":1720648800}
+{"o":588497477.0310604572,"h":592110191.1320166588,"l":587185756.4563012123,"c":590316734.3444139957,"v":352858.4293778132,"t":1720652400}
+{"o":590316734.3444139957,"h":590316734.3444139957,"l":583468663.6057444811,"c":588943903.7750504017,"v":391169.531095761,"t":1720656000}
+{"o":588943903.7750504017,"h":594681689.4875984192,"l":584847669.8969606161,"c":593524884.5030703545,"v":422195.178548176,"t":1720659600}
+{"o":593524884.5030703545,"h":595247709.1762049198,"l":589043340.0143979788,"c":589043340.0143979788,"v":407606.4791829268,"t":1720663200}
+{"o":589043340.0143979788,"h":589927845.2812379599,"l":578527005.8790309429,"c":583017610.8292081356,"v":393164.1191655749,"t":1720666800}
+{"o":583017610.8292081356,"h":585810224.1944563389,"l":582033589.9520448446,"c":584292838.836286664,"v":318101.339574535,"t":1720670400}
+{"o":584292838.836286664,"h":587453558.9743427038,"l":582819707.3290814161,"c":586728456.1645902395,"v":325019.9180183523,"t":1720674000}
+{"o":586728456.1645902395,"h":589275685.8266587257,"l":585411766.862945199,"c":587888236.8125154972,"v":325150.3566616194,"t":1720677600}
+{"o":587888236.8125154972,"h":592437390.0470964909,"l":586514707.8630752563,"c":590512366.0041222572,"v":351514.791539403,"t":1720681200}
+{"o":590512366.0041222572,"h":594178110.3266113997,"l":590512366.0041222572,"c":592123312.7546048164,"v":387202.8200313373,"t":1720684800}
+{"o":592123312.7546048164,"h":594165945.790946722,"l":591557322.3631597757,"c":593038458.7156373262,"v":344030.1387993866,"t":1720688400}
+{"o":593038458.7156373262,"h":594817970.5200099945,"l":590759029.1518471241,"c":594456440.4862433672,"v":409439.959266478,"t":1720692000}
+{"o":594456440.4862433672,"h":598494762.6486545801,"l":594309889.2700897455,"c":597072230.799667716,"v":350337.1897598565,"t":1720695600}
+{"o":597072230.799667716,"h":606368503.4031176567,"l":594715648.7834314108,"c":597472581.6811822653,"v":635060.9534071966,"t":1720699200}
+{"o":597472581.6811822653,"h":597890803.8721301556,"l":589736637.8967089653,"c":591769727.3036750555,"v":619479.49509898,"t":1720702800}
+{"o":591769727.3036750555,"h":592878822.0791933537,"l":582036431.0528941154,"c":585308628.2764393091,"v":597295.5506251164,"t":1720706400}
+{"o":585308628.2764393091,"h":586955396.6043370962,"l":570993946.023126483,"c":575368316.8912111521,"v":553304.5346460353,"t":1720710000}
+{"o":575368316.8912111521,"h":577878823.6135530472,"l":570943431.0809937716,"c":574905687.8661997318,"v":529238.5089145227,"t":1720713600}
+{"o":574905687.8661997318,"h":577738609.0811024904,"l":570534802.4036191702,"c":574417739.9551606178,"v":536011.4700606554,"t":1720717200}
+{"o":574417739.9551606178,"h":577242408.3620560169,"l":573137367.5557910204,"c":576384377.5034302473,"v":396003.4037139569,"t":1720720800}
+{"o":576384377.5034302473,"h":576962949.75831604,"l":566575149.6680395603,"c":567723408.0496467352,"v":477045.2312580227,"t":1720724400}
+{"o":567723408.0496467352,"h":572219097.7695041895,"l":563902855.0887604952,"c":569433971.8823101521,"v":536673.9437157301,"t":1720728000}
+{"o":569433971.8823101521,"h":571553400.3123162985,"l":564814049.1629884243,"c":568067142.0538064241,"v":434790.9870106383,"t":1720731600}
+{"o":568067142.0538064241,"h":570054020.5916119814,"l":565069833.8812224865,"c":568527418.8309375048,"v":395488.7135507265,"t":1720735200}
+{"o":568527418.8309375048,"h":569463394.8255569935,"l":563899815.0686364174,"c":564171289.5410774946,"v":394716.3377949732,"t":1720738800}
+{"o":564171289.5410774946,"h":569948472.1526979208,"l":563052213.7319853306,"c":564620045.5076223612,"v":417248.1711638613,"t":1720742400}
+{"o":564620045.5076223612,"h":567056370.5900201797,"l":555625364.2678804398,"c":566496832.0951379538,"v":522926.1087710114,"t":1720746000}
+{"o":566496832.0951379538,"h":574363746.9003812075,"l":564491572.6956984997,"c":573820525.1345363855,"v":351480.8502693304,"t":1720749600}
+{"o":573820525.1345363855,"h":573820525.1345363855,"l":565769279.6699522734,"c":567505621.0217890739,"v":403705.7232341668,"t":1720753200}
+{"o":567505621.0217890739,"h":568876634.3473292589,"l":563066238.3023250103,"c":565801048.5258450508,"v":374401.0234814097,"t":1720756800}
+{"o":565801048.5258450508,"h":566221680.5130550861,"l":561528759.6970403194,"c":563641033.8938413858,"v":321856.5040246532,"t":1720760400}
+{"o":563641033.8938413858,"h":570411809.1418403387,"l":562951264.5932905674,"c":566561254.7310510874,"v":316270.2583974063,"t":1720764000}
+{"o":566561254.7310510874,"h":568359416.1502689123,"l":559414780.031465888,"c":563123164.2032986879,"v":315978.1845642803,"t":1720767600}
+{"o":563123164.2032986879,"h":564759067.1568101645,"l":561122909.5373916626,"c":564553295.8019812107,"v":327596.2905157259,"t":1720771200}
+{"o":564553295.8019812107,"h":565025847.87436378,"l":558254132.8653097153,"c":559796325.5434017181,"v":322207.3411233291,"t":1720774800}
+{"o":559796325.5434017181,"h":563664920.8361314535,"l":557113785.8422958851,"c":563439070.1465349197,"v":331511.694057518,"t":1720778400}
+{"o":563439070.1465349197,"h":564760376.6359524727,"l":561930829.4252233505,"c":563930199.9917382002,"v":292965.0005815951,"t":1720782000}
+{"o":563930199.9917382002,"h":571286080.7169725895,"l":563195564.6113094091,"c":568641770.0944696665,"v":442141.3095462506,"t":1720785600}
+{"o":568641770.0944696665,"h":578993646.7285349369,"l":568026552.3432397842,"c":576827841.1783083677,"v":481197.4168581703,"t":1720789200}
+{"o":576827841.1783083677,"h":578545665.3990859985,"l":572506470.0068472624,"c":573225607.7158329487,"v":470151.2840310354,"t":1720792800}
+{"o":573225607.7158329487,"h":579493840.6860667467,"l":572945527.4265948534,"c":577073007.7859474421,"v":465314.62933915,"t":1720796400}
+{"o":577073007.7859474421,"h":579687606.2422473431,"l":572938163.4364215136,"c":575511253.2488588095,"v":373717.2056858873,"t":1720800000}
+{"o":575511253.2488588095,"h":578558570.8702698946,"l":573382051.821626544,"c":577707064.9383653402,"v":405635.6352824556,"t":1720803600}
+{"o":577707064.9383653402,"h":584457593.6243708134,"l":576184068.0873738527,"c":581740587.182128787,"v":557041.3578026282,"t":1720807200}
+{"o":581740587.182128787,"h":582669991.4499696493,"l":575506288.5815035105,"c":575956418.8358086348,"v":501125.1766192276,"t":1720810800}
+{"o":575956418.8358086348,"h":576449726.433781147,"l":568265020.0604691505,"c":574037800.8462367058,"v":417951.0372513678,"t":1720814400}
+{"o":574037800.8462367058,"h":575024858.0196223259,"l":571819738.9473333359,"c":574677181.8638997078,"v":367082.1758355548,"t":1720818000}
+{"o":574677181.8638997078,"h":577097474.9766682386,"l":573701020.7339584827,"c":577097474.9766682386,"v":289633.8642782128,"t":1720821600}
+{"o":577097474.9766682386,"h":580111363.3087480068,"l":575903663.2184556723,"c":579719121.313965559,"v":298949.1145233408,"t":1720825200}
+{"o":579719121.313965559,"h":580030753.1588418484,"l":576449787.1888659,"c":578132701.2313882113,"v":332414.4468712399,"t":1720828800}
+{"o":578132701.2313882113,"h":581621378.2910386324,"l":577357576.2351900339,"c":578218856.1103169918,"v":300329.2566137347,"t":1720832400}
+{"o":578218856.1103169918,"h":578645090.5144950151,"l":575074791.3937284946,"c":578197077.3281196356,"v":242527.0318058105,"t":1720836000}
+{"o":578197077.3281196356,"h":579299843.582549572,"l":576891935.630471468,"c":577122279.5503623486,"v":265637.8598647113,"t":1720839600}
+{"o":577122279.5503623486,"h":577613014.9037662745,"l":574102102.4315587282,"c":574585078.6089426279,"v":283818.9223297379,"t":1720843200}
+{"o":574585078.6089426279,"h":578851493.6768927574,"l":573674968.5912467241,"c":578851493.6768927574,"v":294706.668061144,"t":1720846800}
+{"o":578851493.6768927574,"h":580073333.8108714819,"l":576887677.3663685322,"c":577751764.7706198692,"v":295041.9977639352,"t":1720850400}
+{"o":577751764.7706198692,"h":579672590.228905797,"l":576493907.7183966637,"c":579370344.2659869194,"v":273923.7153595199,"t":1720854000}
+{"o":579370344.2659869194,"h":580514975.5508772135,"l":575902264.110884428,"c":576231091.6343746185,"v":286257.8373889375,"t":1720857600}
+{"o":576231091.6343746185,"h":584778942.2245336771,"l":575642561.8723560572,"c":584576978.4352109432,"v":380345.4376556767,"t":1720861200}
+{"o":584576978.4352109432,"h":585819571.3529248238,"l":578917786.064131856,"c":581246410.2644332647,"v":385374.2685988417,"t":1720864800}
+{"o":581246410.2644332647,"h":582830804.0489001274,"l":579463561.0917836428,"c":582544595.7418272495,"v":269786.4598555486,"t":1720868400}
+{"o":582544595.7418272495,"h":584353450.3527039289,"l":580856386.7490955591,"c":583014013.8739643097,"v":299162.3885087532,"t":1720872000}
+{"o":583014013.8739643097,"h":584027137.463317275,"l":580682916.7175340652,"c":582581129.0925885439,"v":464531.6303176424,"t":1720875600}
+{"o":582581129.0925885439,"h":582614548.8140180111,"l":578967107.1270097494,"c":581895410.3803200722,"v":325851.882195506,"t":1720879200}
+{"o":581895410.3803200722,"h":584219301.5238666534,"l":580110017.3259942532,"c":583757327.7977007627,"v":323846.5193242672,"t":1720882800}
+{"o":583757327.7977007627,"h":585531023.9119598866,"l":579165436.2237100601,"c":580588894.3442361355,"v":432032.8840018091,"t":1720886400}
+{"o":580588894.3442361355,"h":581516026.0049369335,"l":579273603.0733228922,"c":580728832.7691732645,"v":446292.7465814211,"t":1720890000}
+{"o":580728832.7691732645,"h":581695328.9360691309,"l":578779933.0126471519,"c":579539318.1774250269,"v":308103.0410603503,"t":1720893600}
+{"o":579539318.1774250269,"h":581976006.942484498,"l":579410137.2170935869,"c":581365558.4974099398,"v":362875.2773827398,"t":1720897200}
+{"o":581365558.4974099398,"h":582900766.9007095098,"l":580768177.2645374537,"c":581238124.2985430956,"v":404515.7710825208,"t":1720900800}
+{"o":581238124.2985430956,"h":583055406.9517116547,"l":579665876.6915129423,"c":583051948.1828473806,"v":362562.204919482,"t":1720904400}
+{"o":583051948.1828473806,"h":591279645.4017138481,"l":578444494.0307950974,"c":590970417.0313993692,"v":572550.981166507,"t":1720908000}
+{"o":590970417.0313993692,"h":597495492.3231271505,"l":588388269.1300517321,"c":590121182.548205018,"v":715800.3092422398,"t":1720911600}
+{"o":590121182.548205018,"h":603606210.2732737064,"l":589894063.3702628613,"c":602652196.4520305395,"v":522328.0621005843,"t":1720915200}
+{"o":602652196.4520305395,"h":603747630.7684804201,"l":597398830.3811970949,"c":602691214.8983479738,"v":527905.2273014511,"t":1720918800}
+{"o":602691214.8983479738,"h":603836225.0076423883,"l":595324568.044274807,"c":597416207.7854890823,"v":430858.160191827,"t":1720922400}
+{"o":597416207.7854890823,"h":601254810.6480712891,"l":597174931.0009354353,"c":598660824.0771325827,"v":339775.6728077119,"t":1720926000}
+{"o":598660824.0771325827,"h":607314559.5287292004,"l":598222968.0803954601,"c":602938726.6467565298,"v":411323.2664318603,"t":1720929600}
+{"o":602938726.6467565298,"h":606992738.3712058067,"l":599688661.3441132307,"c":605360688.7450828552,"v":495864.0831183546,"t":1720933200}
+{"o":605360688.7450828552,"h":606881584.3221503496,"l":600397979.6652395725,"c":600899691.1018443108,"v":370328.4841020869,"t":1720936800}
+{"o":600899691.1018443108,"h":603792647.3837254047,"l":600110888.0824687481,"c":602023863.9378882647,"v":329082.6713437625,"t":1720940400}
+{"o":602023863.9378882647,"h":605463961.855774641,"l":602023863.9378882647,"c":604607859.3207024336,"v":360828.8563256355,"t":1720944000}
+{"o":604607859.3207024336,"h":610994969.4282675982,"l":603188820.1667704582,"c":609544125.3246712685,"v":461242.1344625698,"t":1720947600}
+{"o":609544125.3246712685,"h":610316296.3591811657,"l":603060491.8352637291,"c":603408647.7999683619,"v":384872.8424852718,"t":1720951200}
+{"o":603408647.7999683619,"h":605689624.5559594631,"l":601983312.6807609797,"c":602513713.6242924929,"v":428458.6770938764,"t":1720954800}
+{"o":602513713.6242924929,"h":603045208.593298316,"l":597600189.6329301596,"c":598600212.2033005953,"v":379244.3762534572,"t":1720958400}
+{"o":598600212.2033005953,"h":602141701.3519260883,"l":598423924.3163385391,"c":600586119.1390407085,"v":459894.0211440224,"t":1720962000}
+{"o":600586119.1390407085,"h":603442712.6367520094,"l":596580352.9751875401,"c":602834332.4130752087,"v":465815.6961830557,"t":1720965600}
+{"o":602834332.4130752087,"h":607378591.7610300779,"l":601460565.1897269487,"c":606643574.8738760948,"v":549241.5869580362,"t":1720969200}
+{"o":606643574.8738760948,"h":606887735.6547410488,"l":603316130.309076786,"c":604932588.3404438496,"v":438280.4650724581,"t":1720972800}
+{"o":604932588.3404438496,"h":605520811.4540561438,"l":601690508.0456324816,"c":603448779.488673687,"v":432556.0489303783,"t":1720976400}
+{"o":603448779.488673687,"h":603908779.631272316,"l":602104554.2003468275,"c":603313154.7095531225,"v":418842.5055538478,"t":1720980000}
+{"o":603313154.7095531225,"h":604213151.7178124189,"l":601486736.643029213,"c":604033652.6057099104,"v":324775.1506985594,"t":1720983600}
+{"o":604033652.6057099104,"h":608479573.0860188007,"l":603340999.2122228146,"c":605555316.0940771103,"v":336363.6731644846,"t":1720987200}
+{"o":605555316.0940771103,"h":616483096.6464544535,"l":604929004.2963246107,"c":616064129.981120944,"v":441389.8778969836,"t":1720990800}
+{"o":616064129.981120944,"h":616729764.9262447357,"l":609737764.0809323788,"c":612219066.4026104212,"v":462640.5336586063,"t":1720994400}
+{"o":612219066.4026104212,"h":617831719.6653727293,"l":611500165.8663816452,"c":614061360.875105381,"v":392919.3988252489,"t":1720998000}
+{"o":614061360.875105381,"h":627139702.7855488062,"l":611396600.121779561,"c":625135515.8271036148,"v":465310.1628106236,"t":1721001600}
+{"o":625135515.8271036148,"h":629767598.8155368567,"l":622977503.6976318359,"c":627278232.1712613106,"v":434481.4851178108,"t":1721005200}
+{"o":627278232.1712613106,"h":632453425.8279510736,"l":625903277.144546628,"c":631746009.5982354879,"v":408511.5220850468,"t":1721008800}
+{"o":631746009.5982354879,"h":632379592.4808622599,"l":627204816.8152575493,"c":629876442.2792067528,"v":370775.0310991541,"t":1721012400}
+{"o":629876442.2792067528,"h":632321506.7980297804,"l":626656197.5924013853,"c":631874937.6546771526,"v":376714.109688707,"t":1721016000}
+{"o":631874937.6546771526,"h":633011150.6411930323,"l":629951191.8103586435,"c":632047132.8623378277,"v":376021.7480286981,"t":1721019600}
+{"o":632047132.8623378277,"h":639603046.354278326,"l":630954982.7098245621,"c":636684139.5227885246,"v":411817.8562263376,"t":1721023200}
+{"o":636684139.5227885246,"h":640926811.722225666,"l":636370959.1471784115,"c":637406277.6646882296,"v":453053.6004221408,"t":1721026800}
+{"o":637406277.6646882296,"h":640783460.0903565884,"l":634493508.8983843327,"c":635426277.1091698408,"v":444879.5811994719,"t":1721030400}
+{"o":635426277.1091698408,"h":635938334.49804914,"l":632023936.8009244204,"c":633099913.7988390923,"v":428029.5914127058,"t":1721034000}
+{"o":633099913.7988390923,"h":634502737.3977900743,"l":629152263.480917573,"c":629506256.7175483704,"v":367758.8712913395,"t":1721037600}
+{"o":629506256.7175483704,"h":632317687.3336241245,"l":628064081.261777997,"c":630596980.3959606886,"v":362046.676669135,"t":1721041200}
+{"o":421955695.1129244566,"h":427574408.4929151535,"l":420755148.6444374919,"c":421955695.1129244566,"v":312494.312934056,"t":1713844800}
+{"o":421955695.1129244566,"h":426015602.1569761634,"l":421282500.2103313208,"c":424415117.3578941822,"v":303817.8751868127,"t":1713848400}
+{"o":424415117.3578941822,"h":425662627.564907372,"l":419564895.6408264041,"c":420962762.5639163256,"v":296381.3269971265,"t":1713852000}
+{"o":420962762.5639163256,"h":422079513.0515703559,"l":417047904.2625665665,"c":418841643.8090002537,"v":303877.0058149913,"t":1713855600}
+{"o":418841643.8090002537,"h":421715225.9074648023,"l":417280571.994199872,"c":420680882.6761745811,"v":322383.9291908531,"t":1713859200}
+{"o":420680882.6761745811,"h":421615314.8831304312,"l":418156740.9076586366,"c":419336636.22515589,"v":280708.8859274877,"t":1713862800}
+{"o":419336636.22515589,"h":424044720.4367208481,"l":418168285.2769424319,"c":422729605.9614517689,"v":258907.2087385372,"t":1713866400}
+{"o":422729605.9614517689,"h":423332620.7271333933,"l":418255654.2070566416,"c":420167103.1324558258,"v":323953.2565861609,"t":1713870000}
+{"o":420167103.1324558258,"h":422384833.6371380091,"l":418793993.1233111024,"c":421710066.2832978964,"v":396729.3899757725,"t":1713873600}
+{"o":421710066.2832978964,"h":426486917.2108562589,"l":419198745.7902061343,"c":425742051.5298019052,"v":476516.7865815518,"t":1713877200}
+{"o":425742051.5298019052,"h":432053458.0798258781,"l":424074496.5835322738,"c":431648329.1228517294,"v":585741.3756162369,"t":1713880800}
+{"o":431648329.1228517294,"h":435494392.2865953445,"l":429001450.7513712645,"c":430277571.6532806158,"v":617954.0017064428,"t":1713884400}
+{"o":430277571.6532806158,"h":434419440.9479862452,"l":428869705.1187435985,"c":430981597.2948147655,"v":506651.2275872825,"t":1713888000}
+{"o":430981597.2948147655,"h":437768410.1004386544,"l":429323882.9527916312,"c":434002716.6214370131,"v":480988.5096347627,"t":1713891600}
+{"o":434002716.6214370131,"h":435513912.4807364941,"l":430437794.3695784211,"c":433657525.6692415476,"v":491372.108402933,"t":1713895200}
+{"o":433657525.6692415476,"h":434115597.5847891569,"l":428406290.2007902861,"c":429271454.7906506658,"v":416885.9413217828,"t":1713898800}
+{"o":429271454.7906506658,"h":430080242.3615429997,"l":424134132.818690598,"c":426481399.6497552395,"v":460593.1176486678,"t":1713902400}
+{"o":426481399.6497552395,"h":428763267.122569561,"l":424148813.5570555329,"c":425892819.4867020845,"v":438468.0286518475,"t":1713906000}
+{"o":425892819.4867020845,"h":427481282.5256309509,"l":422724173.5941303372,"c":423356551.1540216804,"v":398545.2136766309,"t":1713909600}
+{"o":423356551.1540216804,"h":423734333.0580219626,"l":421160102.3749924302,"c":421788238.8409323096,"v":406244.8048252595,"t":1713913200}
+{"o":421788238.8409323096,"h":430271381.2216720581,"l":420879556.2923033834,"c":426850561.7859799266,"v":526095.0701839073,"t":1713916800}
+{"o":426850561.7859799266,"h":433291167.3413494825,"l":426825360.0816569328,"c":430444108.429325521,"v":490782.1074015835,"t":1713920400}
+{"o":430444108.429325521,"h":431323734.8235737085,"l":423250555.7104274631,"c":424868978.1079533696,"v":457677.3506804805,"t":1713924000}
+{"o":424868978.1079533696,"h":428894243.8832268715,"l":424455788.679459691,"c":426954571.101672709,"v":336570.1220860186,"t":1713927600}
+{"o":426954571.101672709,"h":434306893.993817389,"l":425107766.4569987655,"c":433637458.1662268043,"v":460904.5101160894,"t":1713931200}
+{"o":433637458.1662268043,"h":435625814.3979859352,"l":429831854.2157925367,"c":430807156.4456967711,"v":421063.5804620817,"t":1713934800}
+{"o":430807156.4456967711,"h":433112216.7368795276,"l":427983032.2373890877,"c":431155050.5070137978,"v":420826.1191206517,"t":1713938400}
+{"o":431155050.5070137978,"h":433117828.6572394967,"l":429558934.6627543569,"c":430362312.0313771367,"v":319011.4462304103,"t":1713942000}
+{"o":430362312.0313771367,"h":431764233.3719838262,"l":427279255.1225604415,"c":428613247.5972601771,"v":333355.503423795,"t":1713945600}
+{"o":428613247.5972601771,"h":429282327.3568586707,"l":426341056.0653087497,"c":428627121.9281561375,"v":316451.4349914287,"t":1713949200}
+{"o":428627121.9281561375,"h":430979419.7554193735,"l":427195614.8125768304,"c":429767906.6962016225,"v":318655.7516947863,"t":1713952800}
+{"o":429767906.6962016225,"h":434776197.3238515854,"l":428322338.1513131261,"c":434119505.0931645632,"v":364146.7355393234,"t":1713956400}
+{"o":434119505.0931645632,"h":435448435.507201314,"l":431716111.5663070679,"c":432191073.4415864944,"v":430625.1810833051,"t":1713960000}
+{"o":432191073.4415864944,"h":432571633.0005956888,"l":424513594.6112939119,"c":427302490.4825075269,"v":563572.8668081305,"t":1713963600}
+{"o":427302490.4825075269,"h":429302846.4767016172,"l":415628111.4510725141,"c":422779662.1858405471,"v":1004725.7168313626,"t":1713967200}
+{"o":422779662.1858405471,"h":423490994.7980732322,"l":409375976.9658281207,"c":412495165.2770017385,"v":1136277.3825815651,"t":1713970800}
+{"o":412495165.2770017385,"h":416147786.1724678278,"l":409932411.0943874121,"c":413337979.3120591044,"v":769359.9068212159,"t":1713974400}
+{"o":413337979.3120591044,"h":419524942.3502408862,"l":411831211.3969011903,"c":414952045.4895460606,"v":475847.4839599354,"t":1713978000}
+{"o":414952045.4895460606,"h":415563693.5275122523,"l":396503915.8661996126,"c":398073331.5816429257,"v":505428.1113198026,"t":1713981600}
+{"o":398073331.5816429257,"h":405274720.6777343154,"l":395079400.0900987983,"c":401425854.1509940624,"v":633056.3788631925,"t":1713985200}
+{"o":401425854.1509940624,"h":403191924.4713301659,"l":397251350.7273402214,"c":398966914.912466228,"v":506150.505276756,"t":1713988800}
+{"o":398966914.912466228,"h":402395195.5201531053,"l":396953386.7323278189,"c":401622736.0572301745,"v":387584.2394433666,"t":1713992400}
+{"o":401622736.0572301745,"h":401892457.9539362788,"l":392546719.746296823,"c":393666449.1483735442,"v":420466.6403721416,"t":1713996000}
+{"o":393666449.1483735442,"h":397025288.2662938833,"l":388176049.4911252856,"c":396185101.4906224012,"v":462187.7717592983,"t":1713999600}
+{"o":396185101.4906224012,"h":400907086.9181244969,"l":394936848.8811704516,"c":398179801.0677245855,"v":378589.2958672276,"t":1714003200}
+{"o":398179801.0677245855,"h":400071612.7538593411,"l":390621555.1820662618,"c":391208147.2117168307,"v":379071.507693904,"t":1714006800}
+{"o":391208147.2117168307,"h":394564066.5029576421,"l":387910315.2228520513,"c":392635427.0020101666,"v":453017.1136738055,"t":1714010400}
+{"o":392635427.0020101666,"h":394471392.7142556906,"l":389743482.3319323063,"c":390946655.8356747627,"v":362264.702956559,"t":1714014000}
+{"o":390946655.8356747627,"h":395856546.6705721021,"l":387897741.1240825653,"c":394803826.9782361388,"v":404874.5926807419,"t":1714017600}
+{"o":394803826.9782361388,"h":397748136.8199239373,"l":391621811.654592514,"c":396107934.6404688358,"v":279489.8600690853,"t":1714021200}
+{"o":396107934.6404688358,"h":399829180.003085196,"l":394004572.4005964994,"c":394945384.7261341214,"v":413892.7040117689,"t":1714024800}
+{"o":394945384.7261341214,"h":396379358.5435974598,"l":390171497.3524842262,"c":391849481.1151052713,"v":325000.8465470226,"t":1714028400}
+{"o":391849481.1151052713,"h":396174500.5661848187,"l":386899974.9834167957,"c":392299975.3130497336,"v":425060.7182032147,"t":1714032000}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":665.73848068,"t":1714035600}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":2447.95304219,"t":1714039200}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":171.859,"t":1714042800}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":74.52993797,"t":1714046400}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":262.22210971,"t":1714050000}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":1669.74291287,"t":1714053600}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":3508.34360905,"t":1714057200}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":6777.88136956,"t":1714060800}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":2181.2279191,"t":1714064400}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":1655.85208545,"t":1714068000}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":1659.65234731,"t":1714071600}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":217.15416673,"t":1714075200}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":233.06978683,"t":1714078800}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":447.04928276,"t":1714082400}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":716.83600989,"t":1714086000}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":1205.29920082,"t":1714089600}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":392299975.3130497336,"c":392299975.3130497336,"v":1174.78379187,"t":1714093200}
+{"o":392299975.3130497336,"h":392299975.3130497336,"l":384647293.9191246629,"c":386582300.7475913763,"v":452255.5834153345,"t":1714096800}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":418.095,"t":1714100400}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":1690.75937688,"t":1714104000}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":1086.39466154,"t":1714107600}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":678.34592356,"t":1714111200}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":13.793,"t":1714114800}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":77.15086808,"t":1714118400}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":185.25484706,"t":1714122000}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":386582300.7475913763,"c":386582300.7475913763,"v":470.8311996,"t":1714125600}
+{"o":386582300.7475913763,"h":386582300.7475913763,"l":381351571.8620246053,"c":383607197.3407071233,"v":340611.0052128735,"t":1714129200}
+{"o":383607197.3407071233,"h":386726628.82223773,"l":381251364.7373347282,"c":383217644.1910693049,"v":438262.8032520072,"t":1714132800}
+{"o":383217644.1910693049,"h":387625004.7041725516,"l":378219722.1655873656,"c":386852362.3600824475,"v":576375.4525478893,"t":1714136400}
+{"o":386852362.3600824475,"h":392238006.0711131096,"l":382827784.8918375373,"c":384344470.1499248743,"v":569649.1008184903,"t":1714140000}
+{"o":384344470.1499248743,"h":385774989.7368788123,"l":380457375.1640062928,"c":382246423.3476803303,"v":594310.6037655679,"t":1714143600}
+{"o":382246423.3476803303,"h":383991058.9717481136,"l":379754544.5929105878,"c":380857257.5736832023,"v":434653.4695280562,"t":1714147200}
+{"o":380857257.5736832023,"h":385010919.5814813972,"l":380621879.6539744139,"c":384227222.849594593,"v":435413.1123550754,"t":1714150800}
+{"o":384227222.849594593,"h":386223435.5260367393,"l":383365071.2750049233,"c":386157575.2112671137,"v":421301.774528067,"t":1714154400}
+{"o":386157575.2112671137,"h":386512946.4699035287,"l":382930033.4802479148,"c":382930033.4802479148,"v":453770.3413724577,"t":1714158000}
+{"o":382930033.4802479148,"h":385396423.5325856209,"l":381653060.0216266513,"c":382726931.1823964715,"v":368064.5762290676,"t":1714161600}
+{"o":382726931.1823964715,"h":383902260.4357931018,"l":379429409.620084703,"c":382011972.044529736,"v":314123.253472189,"t":1714165200}
+{"o":382011972.044529736,"h":382409539.4658988714,"l":371630987.2835717797,"c":373009048.3967905045,"v":494991.9559694025,"t":1714168800}
+{"o":373009048.3967905045,"h":375012758.6303582191,"l":369739594.2380608916,"c":372785530.1160671711,"v":510505.9718557947,"t":1714172400}
+{"o":372785530.1160671711,"h":375484371.2977597117,"l":364925889.151315093,"c":368757746.6289002299,"v":605685.5022972911,"t":1714176000}
+{"o":368757746.6289002299,"h":369109476.6259799004,"l":354048010.7052497268,"c":361851540.3667791486,"v":744190.4751847814,"t":1714179600}
+{"o":361851540.3667791486,"h":367299344.4876707792,"l":360706032.5802783966,"c":362847781.0177024603,"v":392756.7406295208,"t":1714183200}
+{"o":362847781.0177024603,"h":366944548.4221244454,"l":361907640.2746241093,"c":365404165.2120960951,"v":336185.0636766378,"t":1714186800}
+{"o":365404165.2120960951,"h":367910762.8371232152,"l":364977726.5118315816,"c":367185211.7270140052,"v":326872.6043652624,"t":1714190400}
+{"o":367185211.7270140052,"h":367615920.1586628556,"l":363240582.4735047221,"c":364868832.2359632254,"v":318895.662309933,"t":1714194000}
+{"o":364868832.2359632254,"h":366918933.7392075062,"l":362855406.5765470266,"c":364561424.5636924505,"v":329788.5434155059,"t":1714197600}
+{"o":364561424.5636924505,"h":367102910.5043776631,"l":364117093.6686710119,"c":364782205.3539626598,"v":312621.274179651,"t":1714201200}
+{"o":364782205.3539626598,"h":366585202.5299599171,"l":363402001.2249177098,"c":364317686.9467571378,"v":258878.6520508506,"t":1714204800}
+{"o":364317686.9467571378,"h":366371871.1528421044,"l":363351070.6442979574,"c":364528959.1500172019,"v":277969.9515292651,"t":1714208400}
+{"o":364528959.1500172019,"h":365547214.7532686591,"l":362836836.160145402,"c":363541339.0708096623,"v":317583.2038286683,"t":1714212000}
+{"o":363541339.0708096623,"h":365846560.7774056792,"l":361836201.8780667782,"c":364131911.6584097743,"v":381328.1072204228,"t":1714215600}
+{"o":364131911.6584097743,"h":369028344.8788175583,"l":363496850.6371262074,"c":367862165.9608136415,"v":378500.8642235592,"t":1714219200}
+{"o":367862165.9608136415,"h":375094882.5330631137,"l":366893344.077645421,"c":372076744.5724484921,"v":357359.1147229908,"t":1714222800}
+{"o":372076744.5724484921,"h":374684054.3583554029,"l":369105292.2379871011,"c":370298241.7066645026,"v":387405.6586316804,"t":1714226400}
+{"o":370298241.7066645026,"h":402099344.9405297637,"l":367621481.4125928283,"c":398510920.7720219493,"v":385743.1454861152,"t":1714230000}
+{"o":398510920.7720219493,"h":401838985.5083428621,"l":397988224.0712080002,"c":400279054.2616693974,"v":359237.9800427768,"t":1714233600}
+{"o":400279054.2616693974,"h":412386913.7669858336,"l":399244446.8307776451,"c":410140049.6075559258,"v":414380.7433281915,"t":1714237200}
+{"o":410140049.6075559258,"h":412700262.9254050851,"l":404260843.2514356971,"c":409061048.4453189969,"v":464663.1133755957,"t":1714240800}
+{"o":409061048.4453189969,"h":412191144.3395073414,"l":407610313.0249404907,"c":411948712.8578570485,"v":281596.9824545392,"t":1714244400}
+{"o":411948712.8578570485,"h":414568435.54718858,"l":407884755.2581539154,"c":408848916.5835022926,"v":286589.8120949581,"t":1714248000}
+{"o":408848916.5835022926,"h":409734915.0910580754,"l":405272712.6034564972,"c":406885582.131696105,"v":272753.0021636431,"t":1714251600}
+{"o":406885582.131696105,"h":408161238.7483850121,"l":405254046.26114434,"c":407147808.1807816029,"v":274631.3346573066,"t":1714255200}
+{"o":407147808.1807816029,"h":411006355.6121636033,"l":407078023.9145305753,"c":409297587.7498189211,"v":274606.6785503349,"t":1714258800}
+{"o":409297587.7498189211,"h":411763456.2104188204,"l":407564353.9318853617,"c":410890287.5933939815,"v":300582.8197680037,"t":1714262400}
+{"o":410890287.5933939815,"h":415105848.9808031917,"l":409334943.801076591,"c":414454653.6542938948,"v":279750.1570697902,"t":1714266000}
+{"o":414454653.6542938948,"h":424425416.592363596,"l":412693989.6868281364,"c":417161660.1269164085,"v":398804.5536049353,"t":1714269600}
+{"o":417161660.1269164085,"h":419276946.4925087094,"l":414654842.3763117194,"c":416398560.4737779498,"v":345876.0019544784,"t":1714273200}
+{"o":416398560.4737779498,"h":417073029.8873781562,"l":412434883.3722096086,"c":414089232.1991754174,"v":252095.5638791799,"t":1714276800}
+{"o":414089232.1991754174,"h":418151865.9393633008,"l":412246570.0969708562,"c":415550314.5111343265,"v":367254.5635347785,"t":1714280400}
+{"o":415550314.5111343265,"h":417144100.9161581397,"l":413974090.3355944157,"c":416580874.7709610462,"v":255921.8368350926,"t":1714284000}
+{"o":416580874.7709610462,"h":418341779.6285475492,"l":414895593.6035805345,"c":415575259.9177693129,"v":272546.2955430678,"t":1714287600}
+{"o":415575259.9177693129,"h":417152632.4273985624,"l":411984792.7548040152,"c":412994034.7528249621,"v":297465.8628070836,"t":1714291200}
+{"o":412994034.7528249621,"h":414874962.8220331073,"l":411271273.8079512715,"c":412241145.876370132,"v":402124.7165408551,"t":1714294800}
+{"o":412241145.876370132,"h":413260434.7453762293,"l":409149643.8710302114,"c":411960093.692828238,"v":291145.2062770055,"t":1714298400}
+{"o":411960093.692828238,"h":412623675.411375165,"l":407949456.9404453039,"c":408882140.7365217209,"v":273191.3334072767,"t":1714302000}
+{"o":408882140.7365217209,"h":410935791.1887533069,"l":408141699.4872165322,"c":410404100.273829639,"v":262821.7095021085,"t":1714305600}
+{"o":410404100.273829639,"h":413884912.5880041718,"l":409003379.1213464737,"c":412940551.1917096376,"v":300278.1869500582,"t":1714309200}
+{"o":412940551.1917096376,"h":413248116.2619895935,"l":410150953.5736386776,"c":411591627.0762968063,"v":376358.4587155574,"t":1714312800}
+{"o":411591627.0762968063,"h":413068851.9680848718,"l":410481780.06133008,"c":411018304.6860507727,"v":372263.411560921,"t":1714316400}
+{"o":411018304.6860507727,"h":413774554.1813923717,"l":410572699.672832489,"c":412422456.4660869241,"v":372747.3835572156,"t":1714320000}
+{"o":412422456.4660869241,"h":414236914.4246926308,"l":397313468.7551575303,"c":400075221.6902752519,"v":303296.5760293212,"t":1714323600}
+{"o":400075221.6902752519,"h":402750667.3656588793,"l":398551749.5574136376,"c":402314089.848541975,"v":332936.3721642818,"t":1714327200}
+{"o":402314089.848541975,"h":403257799.5394688249,"l":397440651.2935677171,"c":398310940.9840753675,"v":319572.4789362359,"t":1714330800}
+{"o":398310940.9840753675,"h":398912641.7132427692,"l":394897504.8410335183,"c":397177797.9805903435,"v":286141.0907265401,"t":1714334400}
+{"o":397177797.9805903435,"h":398032491.1413204074,"l":395476921.2052245736,"c":395840035.8472181559,"v":294781.772918627,"t":1714338000}
+{"o":395840035.8472181559,"h":402371739.3258952498,"l":387465361.2585231066,"c":394853682.7418980598,"v":395504.5120243416,"t":1714341600}
+{"o":394853682.7418980598,"h":394866665.6762141585,"l":389081244.3261038065,"c":391881851.0035217404,"v":382845.261557417,"t":1714345200}
+{"o":391881851.0035217404,"h":394513556.3535968065,"l":390278720.6408014894,"c":393007282.388235569,"v":380763.1814453778,"t":1714348800}
+{"o":393007282.388235569,"h":394715501.6736205816,"l":390792356.5594069362,"c":393648614.2091528177,"v":644008.3897865817,"t":1714352400}
+{"o":393648614.2091528177,"h":394276283.7233647704,"l":385850895.5421283245,"c":387295030.4817658663,"v":597445.8894483106,"t":1714356000}
+{"o":387295030.4817658663,"h":388098640.0104453564,"l":382651547.4351651669,"c":383382313.6930948496,"v":453091.7031476182,"t":1714359600}
+{"o":383382313.6930948496,"h":387785844.5708457828,"l":381732643.695335865,"c":386777205.0147419572,"v":455186.9658860646,"t":1714363200}
+{"o":386777205.0147419572,"h":388670659.3283454776,"l":384762851.37537992,"c":388281181.3651732802,"v":302352.9050135968,"t":1714366800}
+{"o":388281181.3651732802,"h":388448757.9983894229,"l":380897265.7029380798,"c":383257176.1544410586,"v":393077.4908745327,"t":1714370400}
+{"o":383257176.1544410586,"h":384557632.8792301416,"l":381692956.8501372337,"c":383272731.4478341937,"v":361949.6821025995,"t":1714374000}
+{"o":383272731.4478341937,"h":384148167.9058007002,"l":379811756.4906086326,"c":383060498.6282404661,"v":304389.8497314777,"t":1714377600}
+{"o":383060498.6282404661,"h":386487435.4755737782,"l":382032101.0963582993,"c":384956790.0968849659,"v":334569.522230992,"t":1714381200}
+{"o":384956790.0968849659,"h":388400933.4092049599,"l":382666971.6569818854,"c":384202598.144642055,"v":328788.5810724763,"t":1714384800}
+{"o":384202598.144642055,"h":384936043.408508718,"l":381311836.8972873688,"c":382536257.1389396191,"v":286950.1948648567,"t":1714388400}
+{"o":382536257.1389396191,"h":386309328.4301736951,"l":380335630.2776688933,"c":386175308.018678546,"v":457369.5747427269,"t":1714392000}
+{"o":386175308.018678546,"h":388214075.3865478039,"l":380782816.1344037056,"c":382822264.3512057662,"v":513259.7194112206,"t":1714395600}
+{"o":382822264.3512057662,"h":390360302.0904803872,"l":381677645.4473031759,"c":388210795.5702587962,"v":497136.6791033817,"t":1714399200}
+{"o":388210795.5702587962,"h":389613143.0645154119,"l":385282550.7527865171,"c":387845745.1072487831,"v":446407.7569362079,"t":1714402800}
+{"o":387845745.1072487831,"h":388266571.4101943374,"l":378772450.0314185619,"c":379745083.7674270868,"v":490046.4534163657,"t":1714406400}
+{"o":379745083.7674270868,"h":386288048.1211457849,"l":378961114.6380681992,"c":383676048.4226058125,"v":595970.7321497663,"t":1714410000}
+{"o":383676048.4226058125,"h":383910959.9839715362,"l":379478507.0177778602,"c":381975565.9303743243,"v":478968.2079593412,"t":1714413600}
+{"o":381975565.9303743243,"h":384417548.9333912134,"l":379348102.3157343268,"c":383232501.914386034,"v":572484.7093818618,"t":1714417200}
+{"o":383232501.914386034,"h":385420507.3508664966,"l":381511734.4134659767,"c":383239724.7034868002,"v":517192.0741816509,"t":1714420800}
+{"o":383239724.7034868002,"h":384398463.474933207,"l":380492952.8503713012,"c":383193715.1236294508,"v":354155.9336593276,"t":1714424400}
+{"o":383193715.1236294508,"h":392120324.2660447359,"l":382563086.9751960635,"c":390745858.0692849159,"v":449871.6879492207,"t":1714428000}
+{"o":390745858.0692849159,"h":394038687.6018702984,"l":387807908.112695694,"c":391267763.2368034124,"v":437751.9426758788,"t":1714431600}
+{"o":391267763.2368034124,"h":397154044.1413089037,"l":388759169.8774896264,"c":395163485.2534985542,"v":385113.5966737455,"t":1714435200}
+{"o":395163485.2534985542,"h":395741307.2452841997,"l":387687261.7064424157,"c":387800542.6469436288,"v":381507.5867226537,"t":1714438800}
+{"o":387800542.6469436288,"h":390983228.1002073288,"l":383208227.1749483347,"c":389720194.8075760603,"v":396335.0385047022,"t":1714442400}
+{"o":389720194.8075760603,"h":390424552.6739911437,"l":386797257.4789775014,"c":387631983.6112607718,"v":301795.0991259447,"t":1714446000}
+{"o":387631983.6112607718,"h":388792601.8886057138,"l":382302028.9107507467,"c":385204953.5635117888,"v":357258.1511969378,"t":1714449600}
+{"o":385204953.5635117888,"h":386397390.9172949791,"l":381811495.6695289612,"c":384246000.1032851934,"v":325608.0789964203,"t":1714453200}
+{"o":384246000.1032851934,"h":387198635.7837230563,"l":382470249.2396461964,"c":385802272.8052347302,"v":323616.2552957647,"t":1714456800}
+{"o":385802272.8052347302,"h":386778459.9352053404,"l":383365468.2882943153,"c":383474814.6602291465,"v":248334.658436988,"t":1714460400}
+{"o":383474814.6602291465,"h":384977241.6170014739,"l":369831796.2721124887,"c":371743341.5002852082,"v":507783.0729834293,"t":1714464000}
+{"o":371743341.5002852082,"h":374014853.1494751573,"l":363782635.4733048677,"c":369454958.8239737153,"v":473558.9076866484,"t":1714467600}
+{"o":369454958.8239737153,"h":371256993.9889839888,"l":367560767.7704374194,"c":369382061.4870231152,"v":328058.0427095221,"t":1714471200}
+{"o":369382061.4870231152,"h":369430863.3313483596,"l":364023371.4439320564,"c":365617626.2682121396,"v":445482.5220257145,"t":1714474800}
+{"o":365617626.2682121396,"h":367272275.6760200858,"l":360066563.792345643,"c":366347769.9255657196,"v":667878.3396691757,"t":1714478400}
+{"o":366347769.9255657196,"h":367724885.3272164464,"l":361370342.7132666707,"c":362439441.1592381001,"v":467761.0436535918,"t":1714482000}
+{"o":362439441.1592381001,"h":370111558.1441047788,"l":361685264.9349969029,"c":365739799.2273931503,"v":628858.4280888336,"t":1714485600}
+{"o":365739799.2273931503,"h":367818782.9040834904,"l":359635362.952747643,"c":362759268.3271181583,"v":580269.6728603654,"t":1714489200}
+{"o":362759268.3271181583,"h":362759268.3271181583,"l":349472194.287235558,"c":356532632.6032870412,"v":1029596.1656846628,"t":1714492800}
+{"o":356532632.6032870412,"h":357663587.5134760737,"l":351210148.740717411,"c":353930762.0472081304,"v":636035.0581685108,"t":1714496400}
+{"o":353930762.0472081304,"h":355773793.3881754279,"l":350388141.918648243,"c":352465222.1810717583,"v":490479.2996370691,"t":1714500000}
+{"o":352465222.1810717583,"h":354399674.2225080132,"l":343930895.2249167562,"c":348713275.6421987414,"v":720410.58378526,"t":1714503600}
+{"o":348713275.6421987414,"h":357458146.7677470446,"l":348508490.2220598459,"c":354556059.0921937227,"v":657063.4898960931,"t":1714507200}
+{"o":354556059.0921937227,"h":359117588.9152876139,"l":354366308.9542511106,"c":356703604.8234224916,"v":482561.6628578014,"t":1714510800}
+{"o":356703604.8234224916,"h":365555953.3946122527,"l":356435596.9479179382,"c":361545665.3795996904,"v":621147.2488417669,"t":1714514400}
+{"o":361545665.3795996904,"h":362884737.990968883,"l":358430524.2799999118,"c":359745142.7969199419,"v":349260.032948036,"t":1714518000}
+{"o":359745142.7969199419,"h":361428709.765501976,"l":353557958.7747449875,"c":355129749.9014485478,"v":432269.3632505155,"t":1714521600}
+{"o":355129749.9014485478,"h":361864847.189655304,"l":353122407.159815073,"c":360193965.0463494658,"v":434266.353616241,"t":1714525200}
+{"o":360193965.0463494658,"h":361094130.4798644185,"l":351446613.7991320491,"c":355101682.083483398,"v":486073.5629045302,"t":1714528800}
+{"o":355101682.083483398,"h":359307336.3395588994,"l":353891201.5962867737,"c":358138533.2389549017,"v":375906.6625523931,"t":1714532400}
+{"o":358138533.2389549017,"h":360259531.926643908,"l":356674444.7300453782,"c":357320340.2220647335,"v":324998.772212273,"t":1714536000}
+{"o":357320340.2220647335,"h":359455060.9537776113,"l":353856086.8473730087,"c":355073170.0644691586,"v":328234.3625485898,"t":1714539600}
+{"o":355073170.0644691586,"h":356132931.9195212722,"l":347733157.7770318985,"c":348784584.8614243865,"v":421240.1010215094,"t":1714543200}
+{"o":348784584.8614243865,"h":350365894.840261519,"l":329679986.2570914626,"c":342077368.8968389034,"v":983470.1183329273,"t":1714546800}
+{"o":342077368.8968389034,"h":344544463.331656456,"l":337113420.2963346243,"c":343624278.681476295,"v":725566.9272893058,"t":1714550400}
+{"o":343624278.681476295,"h":347841797.6517498493,"l":342139832.0881326795,"c":342615290.2548294067,"v":455152.3464369313,"t":1714554000}
+{"o":342615290.2548294067,"h":346215059.9869868755,"l":341353873.2204588056,"c":345326195.3604992032,"v":444386.1205916345,"t":1714557600}
+{"o":345326195.3604992032,"h":349249657.0205836892,"l":344164059.0744940639,"c":348851852.724160254,"v":335281.9938560175,"t":1714561200}
+{"o":348851852.724160254,"h":354606590.5631139874,"l":347419688.0799642205,"c":351338046.1249296665,"v":510327.0037853391,"t":1714564800}
+{"o":351338046.1249296665,"h":352255615.6887036562,"l":346307580.235897541,"c":350075282.2161560059,"v":559922.8361344911,"t":1714568400}
+{"o":350075282.2161560059,"h":352018098.3921455741,"l":346846035.8096963167,"c":350222787.0943666101,"v":430918.8415553063,"t":1714572000}
+{"o":350222787.0943666101,"h":350586245.1270455122,"l":344578016.981656611,"c":349997162.6699163318,"v":630362.1780539193,"t":1714575600}
+{"o":349997162.6699163318,"h":359388625.1656126976,"l":347955918.7407755852,"c":353239783.3216728568,"v":572640.8806812873,"t":1714579200}
+{"o":353239783.3216728568,"h":362292655.8877420425,"l":351217729.2461265326,"c":359938660.805180788,"v":661795.3418421536,"t":1714582800}
+{"o":359938660.805180788,"h":385938342.6443325877,"l":358830141.5586841702,"c":380174478.0870015621,"v":1300273.8489589174,"t":1714586400}
+{"o":380174478.0870015621,"h":384186099.6545179486,"l":365308232.1690346599,"c":368179082.8637261391,"v":1147248.8543419212,"t":1714590000}
+{"o":368179082.8637261391,"h":378067775.8420193791,"l":365562698.1883202195,"c":374165672.2631879449,"v":1104464.2292049474,"t":1714593600}
+{"o":374165672.2631879449,"h":381826159.1927142739,"l":371740316.3539664149,"c":378412098.0780975223,"v":573636.1810881272,"t":1714597200}
+{"o":378412098.0780975223,"h":381682299.1055631638,"l":376188329.4759155512,"c":378403613.9253570437,"v":453476.8520151073,"t":1714600800}
+{"o":378403613.9253570437,"h":383470673.1878606677,"l":377142485.6325753331,"c":382073651.327626586,"v":402365.107284517,"t":1714604400}
+{"o":382073651.327626586,"h":383123215.8606056571,"l":372096509.1097512841,"c":373017789.4533330798,"v":466324.753738632,"t":1714608000}
+{"o":373017789.4533330798,"h":374729479.530136466,"l":366245879.1757856011,"c":368026909.8638511896,"v":449956.6208900909,"t":1714611600}
+{"o":368026909.8638511896,"h":370542170.0746805668,"l":365192120.2567752004,"c":367822276.3724761605,"v":401264.1687454149,"t":1714615200}
+{"o":367822276.3724761605,"h":371824713.4625646472,"l":367334471.2202664018,"c":369114024.8763039708,"v":417754.3727176984,"t":1714618800}
+{"o":369114024.8763039708,"h":372126012.1822171807,"l":366341463.3336661458,"c":367934618.7376585007,"v":358837.1808018787,"t":1714622400}
+{"o":367934618.7376585007,"h":368409607.2187010646,"l":363904124.337733984,"c":367686570.5324116945,"v":337725.4835277227,"t":1714626000}
+{"o":367686570.5324116945,"h":370146020.7468964458,"l":367018989.5653144717,"c":368363147.3205288053,"v":288411.8783292546,"t":1714629600}
+{"o":368363147.3205288053,"h":378670675.1102195978,"l":367898054.4785091281,"c":373001625.03884238,"v":380011.0506244995,"t":1714633200}
+{"o":373001625.03884238,"h":380347957.2364965081,"l":372253745.5517782569,"c":378609501.4676039815,"v":332732.7812544664,"t":1714636800}
+{"o":378609501.4676039815,"h":380001681.2935982943,"l":376010836.8680464625,"c":379442696.7787396908,"v":306141.2176869152,"t":1714640400}
+{"o":379442696.7787396908,"h":384570494.8868720531,"l":376985296.7091024518,"c":381903460.852386117,"v":443706.6144340368,"t":1714644000}
+{"o":381903460.852386117,"h":395258494.1050354838,"l":381409119.5902564526,"c":393827278.5147303343,"v":737239.4069069278,"t":1714647600}
+{"o":393827278.5147303343,"h":395034321.6193537712,"l":388459009.4056474566,"c":389051301.1762064099,"v":609911.3031814316,"t":1714651200}
+{"o":389051301.1762064099,"h":390766520.9368908405,"l":384670854.5057125092,"c":385690978.0545938015,"v":550225.4925060548,"t":1714654800}
+{"o":385690978.0545938015,"h":395557799.9411727786,"l":383569946.2648434043,"c":393884157.8559505939,"v":615826.1064128111,"t":1714658400}
+{"o":393884157.8559505939,"h":398965797.570892036,"l":392662048.1644721627,"c":395004075.0975428224,"v":723134.7254298682,"t":1714662000}
+{"o":395004075.0975428224,"h":395556438.9355440736,"l":391186798.0082536936,"c":391203027.1079289913,"v":517399.5115420643,"t":1714665600}
+{"o":391203027.1079289913,"h":397125451.0837605,"l":390539964.721139729,"c":394889589.776866734,"v":519272.6762358466,"t":1714669200}
+{"o":394889589.776866734,"h":396480923.7554782629,"l":391262916.6753640771,"c":391733321.2851364613,"v":452208.7731800802,"t":1714672800}
+{"o":391733321.2851364613,"h":392873656.583506465,"l":389030164.8360352516,"c":392191984.2867143154,"v":403397.6233072513,"t":1714676400}
+{"o":392191984.2867143154,"h":394070534.7908779979,"l":385091978.1899493337,"c":387992645.5521667004,"v":460959.4422545616,"t":1714680000}
+{"o":387992645.5521667004,"h":394086082.8107363582,"l":387328912.7545618415,"c":393658143.9484174252,"v":522270.1463114295,"t":1714683600}
+{"o":393658143.9484174252,"h":399653461.7730500698,"l":391736283.0074415207,"c":394465697.1964877844,"v":512476.5880383356,"t":1714687200}
+{"o":394465697.1964877844,"h":395737592.8848181367,"l":390667982.080216825,"c":390872211.1891520023,"v":350058.141144991,"t":1714690800}
+{"o":390872211.1891520023,"h":395371166.6289166808,"l":388284957.1464339495,"c":391683606.8418575525,"v":400395.2434802645,"t":1714694400}
+{"o":391683606.8418575525,"h":401277729.9630496502,"l":390982700.9144405127,"c":396374478.792974472,"v":485699.7601407592,"t":1714698000}
+{"o":396374478.792974472,"h":402692637.6440271735,"l":395179512.5420166254,"c":396875703.6070816517,"v":479720.0360298718,"t":1714701600}
+{"o":396875703.6070816517,"h":402035968.7828627825,"l":396715081.0593395829,"c":400392983.0306577086,"v":498682.5422275321,"t":1714705200}
+{"o":400392983.0306577086,"h":402192415.2634123564,"l":397002664.8055129647,"c":397819056.2816057205,"v":458992.6997060739,"t":1714708800}
+{"o":397819056.2816057205,"h":400266845.1148173809,"l":394655941.1199662685,"c":395709330.8136972785,"v":374817.6689112451,"t":1714712400}
+{"o":395709330.8136972785,"h":396525820.196528852,"l":392622882.4039631486,"c":393559953.8542786241,"v":304211.1991535303,"t":1714716000}
+{"o":393559953.8542786241,"h":395681205.2211530209,"l":388414914.7429839969,"c":389861827.4899504185,"v":319997.6435488557,"t":1714719600}
+{"o":389861827.4899504185,"h":393984035.8409432769,"l":388328491.9000856876,"c":390364158.0226550698,"v":320446.7957609891,"t":1714723200}
+{"o":390364158.0226550698,"h":395270708.4304869175,"l":388902484.1994249225,"c":393580019.2677717805,"v":299749.8503782786,"t":1714726800}
+{"o":393580019.2677717805,"h":394712513.6260215044,"l":386905021.3144317865,"c":389776242.0164922476,"v":308330.381411977,"t":1714730400}
+{"o":389776242.0164922476,"h":390351692.6880933046,"l":386150347.2650963664,"c":388751062.5486254096,"v":308307.1023793949,"t":1714734000}
+{"o":388751062.5486254096,"h":404991050.36811167,"l":387550402.2004362941,"c":403252938.8692993522,"v":695946.4074173485,"t":1714737600}
+{"o":403252938.8692993522,"h":409071080.7046912909,"l":401067373.3976994157,"c":406056278.550752461,"v":755889.1133652554,"t":1714741200}
+{"o":406056278.550752461,"h":408742402.8430426121,"l":401166324.7510321736,"c":405112162.4604074359,"v":630261.8321933051,"t":1714744800}
+{"o":405112162.4604074359,"h":406627064.3051983714,"l":400110521.3465816975,"c":403435036.2015692592,"v":460190.7521314292,"t":1714748400}
+{"o":403435036.2015692592,"h":406598625.5979678035,"l":401905761.5281455517,"c":402576511.0091597438,"v":493504.4358118487,"t":1714752000}
+{"o":402576511.0091597438,"h":404786170.5521892905,"l":401086846.8337678313,"c":403984903.9881924987,"v":627327.0169965916,"t":1714755600}
+{"o":403984903.9881924987,"h":405973767.3920722008,"l":401915051.7993040681,"c":402677400.0868821144,"v":389127.5845787178,"t":1714759200}
+{"o":402677400.0868821144,"h":405838910.6007825136,"l":400739165.8747288585,"c":405775888.7194827795,"v":417539.1014505498,"t":1714762800}
+{"o":405775888.7194827795,"h":412142343.6867210269,"l":404382016.9482201338,"c":408537354.3133681417,"v":498965.0933504321,"t":1714766400}
+{"o":408537354.3133681417,"h":410324370.2325944304,"l":404922400.663929224,"c":406649214.8372935057,"v":384260.3505796412,"t":1714770000}
+{"o":406649214.8372935057,"h":409010858.1712363362,"l":405909380.6512667537,"c":407597318.4088594317,"v":363913.705139551,"t":1714773600}
+{"o":407597318.4088594317,"h":412172114.8760293126,"l":407024615.8099877238,"c":408426953.3539549708,"v":465364.7850509844,"t":1714777200}
+{"o":408426953.3539549708,"h":411959950.8032233715,"l":407620842.1982914209,"c":409988141.138471663,"v":443544.2379762914,"t":1714780800}
+{"o":409988141.138471663,"h":411604646.5971269608,"l":395502068.4836955667,"c":399602323.9906903505,"v":419653.1424857898,"t":1714784400}
+{"o":399602323.9906903505,"h":401245629.3487690687,"l":396196721.3962971568,"c":400091393.8479137421,"v":386324.2571682443,"t":1714788000}
+{"o":400091393.8479137421,"h":403090268.9483305812,"l":399569838.7245765924,"c":401854543.0823979974,"v":328174.4511563688,"t":1714791600}
+{"o":401854543.0823979974,"h":407771474.8252189159,"l":401355769.0853895545,"c":405276119.8673712015,"v":377658.4119822931,"t":1714795200}
+{"o":405276119.8673712015,"h":405997594.6999769211,"l":397097762.6825811863,"c":399740321.728961587,"v":371071.2779672759,"t":1714798800}
+{"o":399740321.728961587,"h":400668774.8330894113,"l":396544789.5012618899,"c":396864799.2453383207,"v":291445.3713797626,"t":1714802400}
+{"o":396864799.2453383207,"h":398147997.3461538553,"l":395707358.5963816047,"c":396516998.3112747073,"v":306176.7217458256,"t":1714806000}
+{"o":396516998.3112747073,"h":400192936.3362209201,"l":396088450.0195247531,"c":399350301.1836977601,"v":313730.1703833897,"t":1714809600}
+{"o":399350301.1836977601,"h":400212455.9609051943,"l":397634308.0889152288,"c":399257954.8274831772,"v":299069.4350295624,"t":1714813200}
+{"o":399257954.8274831772,"h":410685026.8865138888,"l":397579581.8276427984,"c":409928118.9339822531,"v":405268.9500684027,"t":1714816800}
+{"o":409928118.9339822531,"h":410616528.7667455077,"l":402149978.2582592964,"c":403320605.8899413347,"v":556742.5064016241,"t":1714820400}
+{"o":403320605.8899413347,"h":407838801.639056623,"l":402310276.150277257,"c":407807566.2184789181,"v":470833.6841520905,"t":1714824000}
+{"o":407807566.2184789181,"h":408546823.9323995709,"l":401356965.9424540401,"c":404615927.7066330314,"v":446061.7080981859,"t":1714827600}
+{"o":404615927.7066330314,"h":410408363.9379147887,"l":401720410.2652907968,"c":403904370.5581873059,"v":468311.0749306729,"t":1714831200}
+{"o":403904370.5581873059,"h":405035389.9100414515,"l":400706600.2601507902,"c":402772010.1601886153,"v":401917.4848006013,"t":1714834800}
+{"o":402772010.1601886153,"h":404812163.4685115814,"l":400006493.2634078264,"c":404290851.681389153,"v":417499.0338032331,"t":1714838400}
+{"o":404290851.681389153,"h":404722996.5717995763,"l":400088237.5989801884,"c":402983921.2783593535,"v":468476.0872005747,"t":1714842000}
+{"o":402983921.2783593535,"h":406172661.6059454083,"l":401342373.0145510435,"c":404372987.1532269716,"v":429373.0297789203,"t":1714845600}
+{"o":404372987.1532269716,"h":406501922.0732606053,"l":403548567.5908454657,"c":406080204.1977726221,"v":327811.6892363299,"t":1714849200}
+{"o":406080204.1977726221,"h":407398852.9858493805,"l":404509837.4899719357,"c":405232546.1386147738,"v":354236.2936798496,"t":1714852800}
+{"o":405232546.1386147738,"h":407216296.9856177568,"l":401587650.1573446393,"c":403396259.7293171883,"v":329599.0301711498,"t":1714856400}
+{"o":403396259.7293171883,"h":404416146.8535576463,"l":401508119.7249462605,"c":402011342.3806560636,"v":284262.3791072576,"t":1714860000}
+{"o":402011342.3806560636,"h":403698595.2638655901,"l":401546316.4264388084,"c":402265940.6468222141,"v":292788.1923285868,"t":1714863600}
+{"o":402265940.6468222141,"h":405502667.8961567879,"l":397482977.9105901718,"c":399677263.9256771803,"v":427229.0478893737,"t":1714867200}
+{"o":399677263.9256771803,"h":400664411.9858646393,"l":394274125.2494449615,"c":398110216.9376515746,"v":450886.2863941264,"t":1714870800}
+{"o":398110216.9376515746,"h":400882129.1863964796,"l":397537723.8831627965,"c":397900734.7845631838,"v":328084.5527354429,"t":1714874400}
+{"o":397900734.7845631838,"h":398575972.1960865855,"l":394814007.5518308282,"c":398181964.1534617543,"v":287835.6182495467,"t":1714878000}
+{"o":398181964.1534617543,"h":399122239.9143397808,"l":396781544.7576408386,"c":398506382.0077126622,"v":286049.6381275433,"t":1714881600}
+{"o":398506382.0077126622,"h":402107330.8066066504,"l":397109626.9706497192,"c":398039229.1552249193,"v":426084.2900899179,"t":1714885200}
+{"o":398039229.1552249193,"h":400349923.5759645104,"l":396864893.2068428993,"c":398191218.567820847,"v":422516.5943698511,"t":1714888800}
+{"o":398191218.567820847,"h":402568948.7177752852,"l":397498287.1856868267,"c":401131638.3512333632,"v":369223.1625599678,"t":1714892400}
+{"o":401131638.3512333632,"h":404138724.3150739074,"l":400032309.4057384133,"c":401766625.06171,"v":365558.1285414526,"t":1714896000}
+{"o":401766625.06171,"h":402177283.78283602,"l":399502277.8721464276,"c":401366690.8541709781,"v":290831.641865888,"t":1714899600}
+{"o":401366690.8541709781,"h":402661875.3133103251,"l":399405703.5422074795,"c":401896731.5556646585,"v":258190.9399871685,"t":1714903200}
+{"o":401896731.5556646585,"h":403913653.61359483,"l":400648618.9303953648,"c":403445003.2228335738,"v":236577.3071969306,"t":1714906800}
+{"o":403445003.2228335738,"h":404234680.577626884,"l":400882857.9854019284,"c":401456133.6167043447,"v":319476.8360548702,"t":1714910400}
+{"o":401456133.6167043447,"h":405615858.491456151,"l":399835521.1652247906,"c":404186945.4918597341,"v":367547.3486291084,"t":1714914000}
+{"o":404186945.4918597341,"h":407311417.0577011704,"l":396122054.0232322216,"c":401660911.178783834,"v":363148.9596290379,"t":1714917600}
+{"o":401660911.178783834,"h":402091495.8742014766,"l":399356552.1611326337,"c":400619383.6172389388,"v":421378.1769011546,"t":1714921200}
+{"o":400619383.6172389388,"h":401703133.706022799,"l":398054120.3954031467,"c":399814569.8443140388,"v":389583.3557462874,"t":1714924800}
+{"o":399814569.8443140388,"h":402597514.3630051613,"l":398244497.5519791245,"c":398788742.4650524855,"v":424451.6256224328,"t":1714928400}
+{"o":398788742.4650524855,"h":399413904.6248701811,"l":395913849.4121102095,"c":396944069.7600743175,"v":468066.162104828,"t":1714932000}
+{"o":396944069.7600743175,"h":398667541.1911315322,"l":395745543.7888758183,"c":396893853.8226001859,"v":425009.6091520548,"t":1714935600}
+{"o":396893853.8226001859,"h":396982293.7054412961,"l":393662259.8596572876,"c":395254084.5848087072,"v":431124.9541561119,"t":1714939200}
+{"o":395254084.5848087072,"h":395979610.283729732,"l":393225343.4128251672,"c":395664075.8173899055,"v":348622.0432974086,"t":1714942800}
+{"o":395664075.8173899055,"h":395933130.282548666,"l":393135051.7933681011,"c":394651826.6770012379,"v":420557.0697962043,"t":1714946400}
+{"o":394651826.6770012379,"h":397632600.9026193023,"l":394240532.5815225244,"c":396014347.5610517859,"v":367373.8126512507,"t":1714950000}
+{"o":396014347.5610517859,"h":400340542.0551279783,"l":395098911.6454361677,"c":399537146.2542328238,"v":340117.0885541415,"t":1714953600}
+{"o":399537146.2542328238,"h":402593421.94629848,"l":398214144.6145986915,"c":398924953.0178538561,"v":458883.45572194,"t":1714957200}
+{"o":398924953.0178538561,"h":401392120.257357657,"l":396686865.8212196231,"c":397084447.7305378914,"v":393984.5241281788,"t":1714960800}
+{"o":397084447.7305378914,"h":398276878.2440029979,"l":395078451.1317719221,"c":397571783.1170356274,"v":345244.7725977123,"t":1714964400}
+{"o":397571783.1170356274,"h":403295485.9244116545,"l":396469588.9449025393,"c":401927177.2226791978,"v":366724.0709934985,"t":1714968000}
+{"o":401927177.2226791978,"h":404860599.5373523831,"l":400096928.2734901905,"c":404036476.642799437,"v":358439.0234044139,"t":1714971600}
+{"o":404036476.642799437,"h":409794525.6135044098,"l":403154573.3054696321,"c":404309555.5293696523,"v":380736.7277150555,"t":1714975200}
+{"o":404309555.5293696523,"h":406477799.0789189935,"l":401317874.9019221067,"c":403956282.2643481493,"v":334369.5005666344,"t":1714978800}
+{"o":403956282.2643481493,"h":420217625.2286773324,"l":403956282.2643481493,"c":419520726.1123844385,"v":624812.1895624319,"t":1714982400}
+{"o":419520726.1123844385,"h":425129005.8458803892,"l":419212843.2274888754,"c":424508120.4700667858,"v":560916.7523568112,"t":1714986000}
+{"o":424508120.4700667858,"h":426323076.0175606012,"l":412154037.3153823018,"c":414497496.8039180636,"v":545914.3828620187,"t":1714989600}
+{"o":414497496.8039180636,"h":420315212.27846843,"l":414184930.0763148069,"c":418455460.569309473,"v":532148.6393963469,"t":1714993200}
+{"o":418455460.569309473,"h":419957306.1616888046,"l":407023336.5812878013,"c":410316085.76949054,"v":532110.7868335226,"t":1714996800}
+{"o":410316085.76949054,"h":419908836.916885078,"l":409028635.50939852,"c":417577231.1022498012,"v":650113.0899887944,"t":1715000400}
+{"o":417577231.1022498012,"h":424425397.8119962215,"l":414272189.9887003303,"c":414766453.9950985312,"v":569080.959615125,"t":1715004000}
+{"o":414766453.9950985312,"h":419930618.9041045308,"l":410118458.5242139697,"c":418142414.4757897854,"v":576902.5454170466,"t":1715007600}
+{"o":418142414.4757897854,"h":418974999.9497013688,"l":410943875.1384717226,"c":412094132.2737113833,"v":467998.854712869,"t":1715011200}
+{"o":412094132.2737113833,"h":416657178.7687971592,"l":407472065.2255870104,"c":411133290.6484931707,"v":535972.3486341262,"t":1715014800}
+{"o":411133290.6484931707,"h":416712416.7388288975,"l":410603533.8133572936,"c":415616909.9735531807,"v":509579.4636566814,"t":1715018400}
+{"o":415616909.9735531807,"h":416819523.4704190493,"l":410312113.1975779533,"c":416714097.9086368084,"v":565931.7373895682,"t":1715022000}
+{"o":416714097.9086368084,"h":421665752.1864427328,"l":414803574.2900674939,"c":419713378.9690140486,"v":459458.7528509038,"t":1715025600}
+{"o":419713378.9690140486,"h":423204044.2011862397,"l":418719288.9363627434,"c":422676151.6815988421,"v":402172.4802217617,"t":1715029200}
+{"o":422676151.6815988421,"h":422873612.4104239941,"l":418871752.6708455682,"c":420065145.6866713762,"v":364815.0878557929,"t":1715032800}
+{"o":420065145.6866713762,"h":420065145.6866713762,"l":414345827.8718315363,"c":415262015.3877562284,"v":346424.8445139198,"t":1715036400}
+{"o":415262015.3877562284,"h":420150879.4124517441,"l":412876417.2459478974,"c":417128662.915653646,"v":427201.3747222261,"t":1715040000}
+{"o":417128662.915653646,"h":430902514.9785305262,"l":416333649.7362841964,"c":427940651.7510096431,"v":497862.6341972569,"t":1715043600}
+{"o":427940651.7510096431,"h":429325756.2647519708,"l":423724567.4410660267,"c":426067989.4965061545,"v":398426.8493539892,"t":1715047200}
+{"o":426067989.4965061545,"h":426337299.9756128788,"l":410707785.9428896904,"c":418194218.7099769115,"v":526407.6724289489,"t":1715050800}
+{"o":418194218.7099769115,"h":423445106.3560469747,"l":417793976.2873650193,"c":421201693.9627648592,"v":375117.2383624504,"t":1715054400}
+{"o":421201693.9627648592,"h":423423376.6667222381,"l":418261279.1429073811,"c":421148579.6932196617,"v":375575.2997115566,"t":1715058000}
+{"o":421148579.6932196617,"h":422491850.2399529219,"l":416065217.2976580858,"c":419165385.1018755436,"v":345721.9757222963,"t":1715061600}
+{"o":419165385.1018755436,"h":424655142.9676277637,"l":417346400.3916920424,"c":421675746.5425865054,"v":501574.3079153833,"t":1715065200}
+{"o":421675746.5425865054,"h":431686014.2885095477,"l":391934071.765152514,"c":400761815.4559707642,"v":533121.7915434522,"t":1715068800}
+{"o":400761815.4559707642,"h":403394280.0665971637,"l":398167115.1565901637,"c":398394302.3792452812,"v":375041.4667878007,"t":1715072400}
+{"o":398394302.3792452812,"h":399631833.2418056726,"l":394577037.3369623423,"c":397138048.0159183741,"v":343162.5302736011,"t":1715076000}
+{"o":397138048.0159183741,"h":397828838.1548709869,"l":391856864.6644002795,"c":392195139.0590572953,"v":375526.2595364002,"t":1715079600}
+{"o":392195139.0590572953,"h":394371042.6399732828,"l":390354283.2892741561,"c":393362371.3787152171,"v":455004.3521746921,"t":1715083200}
+{"o":393362371.3787152171,"h":394119601.8167629242,"l":386647484.2178724408,"c":388143190.4172946215,"v":519163.7833568929,"t":1715086800}
+{"o":388143190.4172946215,"h":394668311.5012418628,"l":385334447.9627754688,"c":394300466.0539017916,"v":547265.3941764049,"t":1715090400}
+{"o":394300466.0539017916,"h":397914394.8694855571,"l":390369266.1369592547,"c":391724317.6501853466,"v":469050.8972053264,"t":1715094000}
+{"o":391724317.6501853466,"h":393742769.9604862928,"l":388896072.0356692672,"c":392819748.3170853853,"v":417348.4739622694,"t":1715097600}
+{"o":392819748.3170853853,"h":392913247.1105435491,"l":386714778.3672180772,"c":388138449.2206711769,"v":404220.9737218165,"t":1715101200}
+{"o":388138449.2206711769,"h":388679420.9900558591,"l":381554525.9210201502,"c":384131345.0440235734,"v":563290.4642661726,"t":1715104800}
+{"o":384131345.0440235734,"h":384457944.5218653679,"l":381594123.1704425812,"c":382765349.9487555623,"v":454371.2051866875,"t":1715108400}
+{"o":382765349.9487555623,"h":385852870.6195986867,"l":381857086.650442481,"c":383227915.6003667712,"v":515041.4004053295,"t":1715112000}
+{"o":383227915.6003667712,"h":385295537.4131150842,"l":379077790.9249757528,"c":382067546.9699602723,"v":529203.9030004516,"t":1715115600}
+{"o":382067546.9699602723,"h":382954309.5550343394,"l":378668510.2451191545,"c":379521636.9274810553,"v":698453.710698124,"t":1715119200}
+{"o":379521636.9274810553,"h":379963133.4373531342,"l":374179000.9183772206,"c":374569293.7349534035,"v":589338.2681627488,"t":1715122800}
+{"o":374569293.7349534035,"h":378771516.759619534,"l":372777417.7314800024,"c":377507482.4400575757,"v":609252.9020813246,"t":1715126400}
+{"o":377507482.4400575757,"h":378084947.2769867778,"l":374628667.0855519176,"c":375958419.5881251693,"v":397172.2043838434,"t":1715130000}
+{"o":375958419.5881251693,"h":379568388.5488285422,"l":375656146.092579186,"c":377701289.1109526157,"v":304340.2679928442,"t":1715133600}
+{"o":377701289.1109526157,"h":378759116.4984357357,"l":375150594.2162904739,"c":378344850.5642138124,"v":318264.2413967191,"t":1715137200}
+{"o":378344850.5642138124,"h":379044890.9493990541,"l":370757645.739022851,"c":372891007.1301212907,"v":332554.0686371057,"t":1715140800}
+{"o":372891007.1301212907,"h":374468144.1689394712,"l":370284799.7925034761,"c":372470789.7868626714,"v":288883.1427738823,"t":1715144400}
+{"o":372470789.7868626714,"h":375285319.225022018,"l":368839744.3964953423,"c":373429508.4666864872,"v":356945.2170251821,"t":1715148000}
+{"o":373429508.4666864872,"h":375298143.4446347952,"l":369035513.6448462605,"c":370614565.0642674565,"v":323461.7282106723,"t":1715151600}
+{"o":370614565.0642674565,"h":372096982.59178859,"l":367942041.7611374855,"c":370899094.7300570607,"v":302415.3882922888,"t":1715155200}
+{"o":370899094.7300570607,"h":371318980.8894828558,"l":366262422.872019887,"c":369238759.828453362,"v":308254.6861022878,"t":1715158800}
+{"o":369238759.828453362,"h":371600328.1385359168,"l":368352135.0830979943,"c":371070986.1783964038,"v":301202.8460172991,"t":1715162400}
+{"o":371070986.1783964038,"h":371711983.2056949735,"l":366544594.2388933301,"c":367725246.9740450978,"v":297805.2088065891,"t":1715166000}
+{"o":367725246.9740450978,"h":370061590.534606576,"l":365501258.832329452,"c":368662421.5559204221,"v":343455.1707797204,"t":1715169600}
+{"o":368662421.5559204221,"h":373993946.8444450498,"l":366447978.4976292849,"c":373872688.1132547855,"v":460116.3459384816,"t":1715173200}
+{"o":373872688.1132547855,"h":376877424.3527335525,"l":371867906.4094312191,"c":374053589.2699500322,"v":457947.0875897458,"t":1715176800}
+{"o":374053589.2699500322,"h":375102158.9085028768,"l":366598397.4464967251,"c":368871232.6418161392,"v":453060.2499434588,"t":1715180400}
+{"o":368871232.6418161392,"h":369643563.4497441649,"l":365942132.75540483,"c":369633911.7466355562,"v":344507.8811347493,"t":1715184000}
+{"o":369633911.7466355562,"h":371876914.2999248505,"l":369333640.7100340128,"c":370551842.2669349313,"v":344123.8278751477,"t":1715187600}
+{"o":370551842.2669349313,"h":377352952.3725243807,"l":370119654.838252306,"c":371958217.5960581303,"v":424919.6785420762,"t":1715191200}
+{"o":371958217.5960581303,"h":373732140.0599240661,"l":366742789.5848962069,"c":368393797.0321835279,"v":415195.119447165,"t":1715194800}
+{"o":368393797.0321835279,"h":369398332.0432025194,"l":352899143.5605548024,"c":356984296.6936830878,"v":616319.2126623176,"t":1715198400}
+{"o":356984296.6936830878,"h":359895072.4852179885,"l":354288051.6721143723,"c":357341650.9053730965,"v":512229.9639737547,"t":1715202000}
+{"o":357341650.9053730965,"h":360333044.1484476924,"l":355923727.0278751254,"c":358121028.9169840217,"v":484147.4005973821,"t":1715205600}
+{"o":358121028.9169840217,"h":361173400.3808569312,"l":356952881.0382137299,"c":359754790.3371664286,"v":401475.9881985707,"t":1715209200}
+{"o":359754790.3371664286,"h":363848959.6421023011,"l":359160755.5995762944,"c":362778577.2491446733,"v":389657.6157482362,"t":1715212800}
+{"o":362778577.2491446733,"h":365592010.8877247572,"l":362352727.4271103144,"c":365252808.8225715756,"v":409630.311228631,"t":1715216400}
+{"o":365252808.8225715756,"h":366786335.8824640512,"l":363320312.1999441981,"c":364881384.5240352154,"v":344788.128781679,"t":1715220000}
+{"o":364881384.5240352154,"h":366127413.720851779,"l":362276089.4951585531,"c":364626935.6062027216,"v":303542.4584599108,"t":1715223600}
+{"o":364626935.6062027216,"h":366430347.000867486,"l":363400197.1044706702,"c":363939363.7508814931,"v":270630.1947041305,"t":1715227200}
+{"o":363939363.7508814931,"h":367134741.5784807205,"l":363557654.5556522608,"c":365721196.9262955189,"v":345202.7805582262,"t":1715230800}
+{"o":365721196.9262955189,"h":369079888.2328900099,"l":365437095.8549967408,"c":366742060.9022836089,"v":356294.1879048076,"t":1715234400}
+{"o":366742060.9022836089,"h":368024170.3343626857,"l":361109998.0599859357,"c":362333008.0480399132,"v":349580.5090636568,"t":1715238000}
+{"o":362333008.0480399132,"h":364221961.9356110096,"l":361544197.4824724793,"c":363869178.4999640584,"v":349789.9725049119,"t":1715241600}
+{"o":363869178.4999640584,"h":364428084.5714942217,"l":358733996.6293224692,"c":361462261.1369083524,"v":340954.8042085954,"t":1715245200}
+{"o":361462261.1369083524,"h":361740863.6003164053,"l":356148122.4631140828,"c":356512872.9865165949,"v":344351.7506543969,"t":1715248800}
+{"o":356512872.9865165949,"h":396808761.6460238695,"l":355911228.5127910972,"c":395531805.4709643722,"v":311692.7062223708,"t":1715252400}
+{"o":395531805.4709643722,"h":400095984.4859975576,"l":395438410.5500470996,"c":399589404.4884802103,"v":343410.5703653518,"t":1715256000}
+{"o":399589404.4884802103,"h":400960667.0594203472,"l":392197992.4784113765,"c":395979283.5949056745,"v":469178.4496445601,"t":1715259600}
+{"o":395979283.5949056745,"h":401406260.3979988098,"l":394922905.5088202357,"c":401406260.3979988098,"v":469479.4502180403,"t":1715263200}
+{"o":401406260.3979988098,"h":409892093.1582714915,"l":400122137.0396210551,"c":405755954.1788343787,"v":584144.2167346022,"t":1715266800}
+{"o":405755954.1788343787,"h":412034968.3573226333,"l":404848125.9869809747,"c":405018822.665058136,"v":675373.0211469348,"t":1715270400}
+{"o":405018822.665058136,"h":408466353.3955708742,"l":403846781.1258220077,"c":406517266.0581997037,"v":490121.0745568222,"t":1715274000}
+{"o":406517266.0581997037,"h":409693474.6136516929,"l":405688585.2980605364,"c":409283189.810240984,"v":382738.5580845539,"t":1715277600}
+{"o":409283189.810240984,"h":418548953.9642101526,"l":409177085.277204752,"c":418435027.8615747094,"v":479177.4391361112,"t":1715281200}
+{"o":418435027.8615747094,"h":420084042.0007668734,"l":413636693.5247203708,"c":416493440.0097967386,"v":483544.5672318619,"t":1715284800}
+{"o":416493440.0097967386,"h":418154494.3979600072,"l":414525713.6067364812,"c":416958576.6266570091,"v":410855.049953994,"t":1715288400}
+{"o":416958576.6266570091,"h":425174598.680524528,"l":416102605.0746119618,"c":424189133.7195342183,"v":559954.0256779902,"t":1715292000}
+{"o":424189133.7195342183,"h":424957044.4978300333,"l":419025144.7594313622,"c":422899460.4886779189,"v":574002.39287333,"t":1715295600}
+{"o":422899460.4886779189,"h":425014553.8183597922,"l":419141454.8273419738,"c":421155816.283121407,"v":441369.0159768692,"t":1715299200}
+{"o":421155816.283121407,"h":428351650.7365205884,"l":419273563.8950268626,"c":425266175.1517278552,"v":437209.4185780328,"t":1715302800}
+{"o":425266175.1517278552,"h":426269281.1140536666,"l":422996269.6012720466,"c":425552038.8867723346,"v":373993.9049992645,"t":1715306400}
+{"o":425552038.8867723346,"h":427948481.4207776785,"l":423391005.7547729015,"c":426543100.404576242,"v":404222.6516211085,"t":1715310000}
+{"o":426543100.404576242,"h":428777738.6973667741,"l":425221437.7595019341,"c":425915771.2988795638,"v":355890.9324828736,"t":1715313600}
+{"o":425915771.2988795638,"h":427077603.5619032383,"l":421827949.7778658867,"c":424488645.8710827827,"v":305113.884409471,"t":1715317200}
+{"o":424488645.8710827827,"h":430129980.3289881945,"l":423412785.0849597454,"c":429180607.8816167712,"v":307096.2170273267,"t":1715320800}
+{"o":429180607.8816167712,"h":431435980.9882342815,"l":427193928.5358679295,"c":427816444.833122313,"v":363479.8299003546,"t":1715324400}
+{"o":427816444.833122313,"h":428204992.7554403543,"l":424924943.126047492,"c":427118630.053722918,"v":327277.3411079944,"t":1715328000}
+{"o":427118630.053722918,"h":428413474.1372133493,"l":424593848.9131457806,"c":427076068.1154325008,"v":318592.2364700197,"t":1715331600}
+{"o":427076068.1154325008,"h":427565820.6532258987,"l":424375497.7002336383,"c":427071033.1928871274,"v":268268.9800138279,"t":1715335200}
+{"o":427071033.1928871274,"h":430208206.1596745849,"l":423815949.2248642445,"c":429493112.0552254319,"v":343451.2175207256,"t":1715338800}
+{"o":429493112.0552254319,"h":430422998.476361692,"l":424425787.3149895668,"c":424929734.3591200113,"v":354880.3079726796,"t":1715342400}
+{"o":424929734.3591200113,"h":426019281.4672291279,"l":422394881.6085730195,"c":423834594.5371127725,"v":352592.4540783046,"t":1715346000}
+{"o":423834594.5371127725,"h":424877772.0901639462,"l":404123676.4548982978,"c":408623629.8499782681,"v":753048.8596969417,"t":1715349600}
+{"o":408623629.8499782681,"h":411842674.1873437762,"l":403600949.7301746011,"c":407472576.2704135776,"v":726565.044123302,"t":1715353200}
+{"o":407472576.2704135776,"h":411954375.8582055569,"l":402226371.242048502,"c":410034190.2368959188,"v":662879.9032905982,"t":1715356800}
+{"o":410034190.2368959188,"h":410769984.4437192082,"l":403879681.4668449759,"c":406166930.8572369814,"v":544721.8734545552,"t":1715360400}
+{"o":406166930.8572369814,"h":410754994.3097657561,"l":404131056.5616965294,"c":410234916.120197475,"v":437735.0102969409,"t":1715364000}
+{"o":410234916.120197475,"h":411559841.5562513471,"l":388494035.4937077165,"c":392948438.593637228,"v":397731.5884606814,"t":1715367600}
+{"o":392948438.593637228,"h":395330258.5470808744,"l":389651611.945553422,"c":390365959.3860304952,"v":389723.4159111074,"t":1715371200}
+{"o":390365959.3860304952,"h":392814146.8864220381,"l":389301068.2661703229,"c":391070342.1722434759,"v":392869.4577308054,"t":1715374800}
+{"o":391070342.1722434759,"h":391558866.766145885,"l":386130824.2891162038,"c":389481771.7841416001,"v":393019.2853276701,"t":1715378400}
+{"o":389481771.7841416001,"h":391679995.9792351723,"l":389288020.8298011422,"c":390156226.6785943508,"v":344300.0769030691,"t":1715382000}
+{"o":390156226.6785943508,"h":392046140.9438468814,"l":387554879.047781229,"c":390009416.901522696,"v":349659.7807041552,"t":1715385600}
+{"o":390009416.901522696,"h":394520204.4872894883,"l":389091383.0196508169,"c":389926390.6637497544,"v":364446.4443478187,"t":1715389200}
+{"o":389926390.6637497544,"h":390662252.2434273362,"l":383472231.7620847225,"c":385851771.5748977661,"v":358752.922176587,"t":1715392800}
+{"o":385851771.5748977661,"h":386421371.3206140399,"l":382815028.4002105594,"c":383664106.5068312883,"v":318550.1162262142,"t":1715396400}
+{"o":383664106.5068312883,"h":387267018.0883439779,"l":383354364.2147482634,"c":386336263.0138747096,"v":293091.3233576415,"t":1715400000}
+{"o":386336263.0138747096,"h":389213199.4520168304,"l":386059825.6871355772,"c":388330292.5556730032,"v":277178.6750143992,"t":1715403600}
+{"o":388330292.5556730032,"h":391086003.4088633657,"l":387530894.1818947792,"c":388685722.3533528447,"v":291318.6376188911,"t":1715407200}
+{"o":388685722.3533528447,"h":389898423.8971711993,"l":387400051.6125332713,"c":389153568.5036560297,"v":261510.0558959276,"t":1715410800}
+{"o":389153568.5036560297,"h":389384066.4208962917,"l":384632710.2393532991,"c":384810002.927233696,"v":280809.2245714928,"t":1715414400}
+{"o":384810002.927233696,"h":387388427.0628319383,"l":384379922.287786901,"c":387321598.8544325829,"v":274723.6995988901,"t":1715418000}
+{"o":387321598.8544325829,"h":387367129.8639223576,"l":383735086.1031688452,"c":384876670.7272002101,"v":302627.3224450229,"t":1715421600}
+{"o":384876670.7272002101,"h":386063287.6884175539,"l":382140833.4340577722,"c":384772719.7954354286,"v":294762.1935050387,"t":1715425200}
+{"o":384772719.7954354286,"h":387431206.2619745135,"l":384046485.2971948385,"c":385638422.8108865023,"v":269486.487145887,"t":1715428800}
+{"o":385638422.8108865023,"h":388264165.325956583,"l":384554298.7526521087,"c":387475315.1143894792,"v":309485.9592544468,"t":1715432400}
+{"o":387475315.1143894792,"h":388455233.4147281647,"l":385747346.072331965,"c":386906267.07612288,"v":310907.5434033118,"t":1715436000}
+{"o":386906267.07612288,"h":392462804.6713173985,"l":385574584.0035132766,"c":388860644.2414039969,"v":446013.522143317,"t":1715439600}
+{"o":388860644.2414039969,"h":391500005.8062801361,"l":387922727.774030149,"c":388806461.7064615488,"v":386841.5958999601,"t":1715443200}
+{"o":388806461.7064615488,"h":389751857.946639955,"l":386993702.6715176702,"c":388940925.3699011207,"v":333766.6401159191,"t":1715446800}
+{"o":388940925.3699011207,"h":391687177.5005342364,"l":388773996.3705152869,"c":390614394.3902603984,"v":317281.1584194887,"t":1715450400}
+{"o":390614394.3902603984,"h":391469218.8780685067,"l":389422202.3547475934,"c":391140678.1799212098,"v":312572.5174739981,"t":1715454000}
+{"o":391140678.1799212098,"h":391334751.8551654816,"l":387720648.4328069687,"c":389789750.8567311764,"v":280194.5330636766,"t":1715457600}
+{"o":389789750.8567311764,"h":389940335.9164340496,"l":387980455.7271449566,"c":388797082.6434150934,"v":291683.9622001456,"t":1715461200}
+{"o":388797082.6434150934,"h":389915688.2691325545,"l":387395059.9726364017,"c":389346572.4275560379,"v":320055.8480727206,"t":1715464800}
+{"o":389346572.4275560379,"h":390470205.6620448828,"l":387441792.7228853106,"c":388215532.6745145917,"v":268072.6515699894,"t":1715468400}
+{"o":388215532.6745145917,"h":390908438.955206275,"l":387487703.7219564319,"c":388660706.5961613059,"v":292336.616647299,"t":1715472000}
+{"o":388660706.5961613059,"h":390492740.6836435795,"l":388401238.964926362,"c":388806240.7527356148,"v":271844.9122333144,"t":1715475600}
+{"o":388806240.7527356148,"h":392210206.2479893565,"l":388565961.6967073679,"c":391385113.6433315873,"v":273735.8075436554,"t":1715479200}
+{"o":391385113.6433315873,"h":391955838.129597187,"l":390165462.4815042615,"c":390832151.6022723913,"v":238819.2859027353,"t":1715482800}
+{"o":390832151.6022723913,"h":394110203.77927953,"l":390329268.5760774016,"c":392736002.4708803892,"v":291218.640190131,"t":1715486400}
+{"o":392736002.4708803892,"h":393913979.6578441858,"l":391851297.4189915657,"c":393873905.9832364321,"v":250808.5818561855,"t":1715490000}
+{"o":393873905.9832364321,"h":394403741.0262309909,"l":390429302.3666043878,"c":391212985.1322404742,"v":289996.6323566009,"t":1715493600}
+{"o":391212985.1322404742,"h":391959977.7263225913,"l":383865019.9206566215,"c":385045795.3723052144,"v":388961.8917677741,"t":1715497200}
+{"o":385045795.3723052144,"h":387318491.4512743354,"l":384173493.1711176634,"c":386722745.6427252293,"v":253349.12992138,"t":1715500800}
+{"o":386722745.6427252293,"h":387620073.6179000139,"l":385867953.996393621,"c":386958210.2654228806,"v":265840.8749904639,"t":1715504400}
+{"o":386958210.2654228806,"h":390508235.9224187136,"l":386739443.3541215062,"c":388341761.3212615848,"v":274132.7357203055,"t":1715508000}
+{"o":388341761.3212615848,"h":388774043.7220572829,"l":386809782.669770956,"c":387409897.2054387331,"v":264213.7261721221,"t":1715511600}
+{"o":387409897.2054387331,"h":388967151.8030954599,"l":386976855.4586976767,"c":387997599.2632165551,"v":315928.0102837365,"t":1715515200}
+{"o":387997599.2632165551,"h":388304046.8539363146,"l":386223072.9908547401,"c":387558866.5781303644,"v":349105.2101901005,"t":1715518800}
+{"o":387558866.5781303644,"h":388390487.6334301233,"l":384545657.7389966249,"c":385521165.8770362735,"v":332227.2557898767,"t":1715522400}
+{"o":385521165.8770362735,"h":388245700.1891127825,"l":384556124.2015598416,"c":387790460.9492405057,"v":340215.9091850948,"t":1715526000}
+{"o":387790460.9492405057,"h":390785882.0277976394,"l":386850975.9250196815,"c":387379319.0183601379,"v":422027.8781535079,"t":1715529600}
+{"o":387379319.0183601379,"h":388498840.3793420792,"l":385477904.2594987154,"c":387802124.2658060789,"v":363596.668764341,"t":1715533200}
+{"o":387802124.2658060789,"h":389079357.3982806206,"l":387145060.0148237944,"c":387409764.7737290263,"v":346629.6630489366,"t":1715536800}
+{"o":387409764.7737290263,"h":387935039.6444000006,"l":386333370.0861334205,"c":387144592.9345519543,"v":350794.5896104457,"t":1715540400}
+{"o":387144592.9345519543,"h":387838248.8702218533,"l":385418725.2986143231,"c":386318090.3293283582,"v":388813.6367901759,"t":1715544000}
+{"o":386318090.3293283582,"h":386601125.9287837148,"l":381021558.401337564,"c":383929253.5473552346,"v":399380.0778048727,"t":1715547600}
+{"o":383929253.5473552346,"h":384163853.9327021837,"l":381975064.8457561731,"c":382239101.8525437713,"v":375065.8519005225,"t":1715551200}
+{"o":382239101.8525437713,"h":384299667.4531814456,"l":381759642.0980997682,"c":383061632.712859273,"v":329453.3073847858,"t":1715554800}
+{"o":383061632.712859273,"h":389440764.9533675909,"l":382999864.0811575055,"c":387592788.0165547132,"v":503105.7299349873,"t":1715558400}
+{"o":387592788.0165547132,"h":388061217.6004901528,"l":379879630.5575320721,"c":382003022.6267955303,"v":450888.8313444577,"t":1715562000}
+{"o":382003022.6267955303,"h":382404688.5586823821,"l":373470551.6737425327,"c":375079195.234120965,"v":655963.0884570107,"t":1715565600}
+{"o":375079195.234120965,"h":375199199.3159458041,"l":369395763.1031141877,"c":373811366.0843216181,"v":659325.0597923658,"t":1715569200}
+{"o":373811366.0843216181,"h":374136345.3467902541,"l":368177146.4452508688,"c":370163918.4973788857,"v":453713.8596627527,"t":1715572800}
+{"o":370163918.4973788857,"h":372101682.421566546,"l":368061313.0857635736,"c":369108219.9818461537,"v":356944.2161047378,"t":1715576400}
+{"o":369108219.9818461537,"h":378067290.2362692356,"l":368821265.3869329095,"c":376864366.6541692615,"v":362774.7984949995,"t":1715580000}
+{"o":376864366.6541692615,"h":384516593.6125428677,"l":376146228.424539268,"c":383286994.2894499898,"v":445325.3933831414,"t":1715583600}
+{"o":383286994.2894499898,"h":388513814.3391237855,"l":383286994.2894499898,"c":386245090.0738617778,"v":621341.4174859101,"t":1715587200}
+{"o":386245090.0738617778,"h":393453372.1173017025,"l":386122614.8229836822,"c":389967133.4627373815,"v":442881.0552409961,"t":1715590800}
+{"o":389967133.4627373815,"h":390301250.4829925299,"l":384837232.6437594891,"c":387840632.7083488107,"v":390956.3822397364,"t":1715594400}
+{"o":387840632.7083488107,"h":390489561.8931395411,"l":385860740.267547369,"c":388983509.7083761692,"v":410748.2948166158,"t":1715598000}
+{"o":388983509.7083761692,"h":390911649.1789090037,"l":386574092.4307467937,"c":389618342.9408840537,"v":468469.4441618115,"t":1715601600}
+{"o":389618342.9408840537,"h":390519682.8704903126,"l":387109837.7637498975,"c":388313595.9013597965,"v":614021.5225310411,"t":1715605200}
+{"o":388313595.9013597965,"h":393448825.7321884036,"l":388173787.3586415648,"c":388977603.3428308368,"v":929141.4090129653,"t":1715608800}
+{"o":388977603.3428308368,"h":395841738.3318263292,"l":388760813.288961947,"c":393437842.6069483757,"v":1034825.166078336,"t":1715612400}
+{"o":393437842.6069483757,"h":403133452.8483828902,"l":392812619.6625193357,"c":399615994.3277207613,"v":992938.1415474403,"t":1715616000}
+{"o":399615994.3277207613,"h":400528122.2792812586,"l":391443247.84052068,"c":393672731.6012613177,"v":857442.6338208674,"t":1715619600}
+{"o":393672731.6012613177,"h":394680908.9363164306,"l":389142391.6607775092,"c":394359651.4046671987,"v":593828.185373549,"t":1715623200}
+{"o":394359651.4046671987,"h":398202691.8421541452,"l":392701328.9549919367,"c":397222992.8786654472,"v":616263.6282233739,"t":1715626800}
+{"o":397222992.8786654472,"h":399526117.1669926047,"l":394431802.8072398901,"c":397292202.2957823873,"v":546505.2797048964,"t":1715630400}
+{"o":397292202.2957823873,"h":398991562.6394018531,"l":393387115.8142201304,"c":394578717.3366379738,"v":551870.2998295145,"t":1715634000}
+{"o":394578717.3366379738,"h":395550953.1473285556,"l":391857630.0299504399,"c":392272092.8117592931,"v":472709.8709095781,"t":1715637600}
+{"o":392272092.8117592931,"h":396036263.2907432318,"l":391447742.2445513606,"c":394259178.1613597274,"v":424769.4930432343,"t":1715641200}
+{"o":394259178.1613597274,"h":395969535.0156815052,"l":389843775.1204379201,"c":392026803.3471934795,"v":509449.0233206305,"t":1715644800}
+{"o":392026803.3471934795,"h":395423119.4303565025,"l":391084774.7888287306,"c":394092885.9290732145,"v":483979.4625117151,"t":1715648400}
+{"o":394092885.9290732145,"h":395345789.8404821754,"l":390205903.1327593923,"c":391549091.6722041368,"v":468107.1761677035,"t":1715652000}
+{"o":391549091.6722041368,"h":392109320.012815237,"l":388838379.7327896953,"c":390445086.6169726253,"v":469093.2812102757,"t":1715655600}
+{"o":390445086.6169726253,"h":395071819.4133523107,"l":390406175.8370113969,"c":395005757.5704081655,"v":451758.3105898322,"t":1715659200}
+{"o":395005757.5704081655,"h":397823291.1716400385,"l":393805465.0379270911,"c":396539020.9078077078,"v":491946.2292394937,"t":1715662800}
+{"o":396539020.9078077078,"h":396817312.7928489447,"l":383689736.2905572057,"c":388828714.2822964191,"v":618345.0484559681,"t":1715666400}
+{"o":388828714.2822964191,"h":391799364.7705878615,"l":388680306.2244971395,"c":391145071.0105056763,"v":488961.1316802422,"t":1715670000}
+{"o":391145071.0105056763,"h":391367102.6945818663,"l":387861335.1291364431,"c":390092948.7567201853,"v":401221.5785585782,"t":1715673600}
+{"o":390092948.7567201853,"h":393343138.6252906919,"l":389433082.1065074801,"c":390209176.4790128469,"v":401686.0513075838,"t":1715677200}
+{"o":390209176.4790128469,"h":392079832.1244562268,"l":388073409.8319553733,"c":389955476.6338528991,"v":453318.8670091855,"t":1715680800}
+{"o":389955476.6338528991,"h":394017664.8348625302,"l":389623853.7893479466,"c":391389323.1844745874,"v":592569.766753123,"t":1715684400}
+{"o":391389323.1844745874,"h":396266241.4445903897,"l":388916955.8608428836,"c":391454190.004211247,"v":895206.7577724882,"t":1715688000}
+{"o":391454190.004211247,"h":392457534.1086277366,"l":384987457.3522403836,"c":385511096.993070066,"v":754371.962138276,"t":1715691600}
+{"o":385511096.993070066,"h":388254109.0779414177,"l":378791185.8077497482,"c":383108215.3438944817,"v":931292.8270683129,"t":1715695200}
+{"o":383108215.3438944817,"h":386019158.0566112995,"l":380276346.8035824299,"c":381434269.5166985989,"v":671124.4203702302,"t":1715698800}
+{"o":381434269.5166985989,"h":382787017.0280170441,"l":378443690.5460742116,"c":382149859.0571863651,"v":633885.3605786866,"t":1715702400}
+{"o":382149859.0571863651,"h":382808439.5847609043,"l":379450087.706807673,"c":381498314.999913156,"v":627710.4568571154,"t":1715706000}
+{"o":381498314.999913156,"h":384372419.8171737194,"l":380303160.9209262729,"c":384008657.2984355092,"v":474504.42270574,"t":1715709600}
+{"o":384008657.2984355092,"h":386277409.9441986084,"l":383267165.2759463787,"c":384025277.4322102666,"v":422930.7975804906,"t":1715713200}
+{"o":384025277.4322102666,"h":384159318.3847984076,"l":381286924.4232065678,"c":381928933.8514904976,"v":406004.9362918552,"t":1715716800}
+{"o":381928933.8514904976,"h":383334595.2907352448,"l":380030169.6151246428,"c":382540535.437061429,"v":369766.6244503971,"t":1715720400}
+{"o":382540535.437061429,"h":382644881.3006494641,"l":379756621.8343040943,"c":381870775.1226158738,"v":346739.8405308591,"t":1715724000}
+{"o":381870775.1226158738,"h":381996772.2698216438,"l":378736502.6864833236,"c":379184907.1972938776,"v":364432.013477605,"t":1715727600}
+{"o":379184907.1972938776,"h":383320345.1875246763,"l":377070599.6707466245,"c":378400509.7213633657,"v":550144.2441702305,"t":1715731200}
+{"o":378400509.7213633657,"h":382773360.0867227316,"l":377882107.6644761562,"c":381482569.2407087684,"v":461574.5209065326,"t":1715734800}
+{"o":381482569.2407087684,"h":382572242.5345062613,"l":380226774.611092329,"c":381877010.8044649363,"v":392859.6144369283,"t":1715738400}
+{"o":381877010.8044649363,"h":398179135.6588055491,"l":381445808.3101174831,"c":397714007.9730865359,"v":436146.204674152,"t":1715742000}
+{"o":397714007.9730865359,"h":398098608.2008131146,"l":395854683.7500790358,"c":396144060.5395097136,"v":467372.2002346149,"t":1715745600}
+{"o":396144060.5395097136,"h":399250936.1272313595,"l":395953311.9442747831,"c":397731981.1106162071,"v":360652.976126046,"t":1715749200}
+{"o":397731981.1106162071,"h":399473017.6650295258,"l":395247618.1820828319,"c":397141468.0611888766,"v":447227.2675032784,"t":1715752800}
+{"o":397141468.0611888766,"h":399323322.0845625997,"l":395858116.3250092268,"c":398716905.9627307057,"v":383439.3207676162,"t":1715756400}
+{"o":398716905.9627307057,"h":399598195.4714258909,"l":396383653.7522476315,"c":398186194.0094235539,"v":486103.6127431504,"t":1715760000}
+{"o":398186194.0094235539,"h":405094107.507488668,"l":395459409.1066765189,"c":402399713.4392930269,"v":432049.4255788017,"t":1715763600}
+{"o":402399713.4392930269,"h":404303530.9865979552,"l":400647845.4733411074,"c":401088804.5914573669,"v":455874.9282223766,"t":1715767200}
+{"o":401088804.5914573669,"h":402001063.4199320078,"l":396912901.84840554,"c":399780599.3950046301,"v":460496.8169776751,"t":1715770800}
+{"o":399780599.3950046301,"h":415087528.7999486923,"l":398583171.2725126743,"c":412923812.1058639884,"v":863557.5813790406,"t":1715774400}
+{"o":412923812.1058639884,"h":424388946.9298158288,"l":411244879.4211684465,"c":418935033.8282743692,"v":926577.3726340171,"t":1715778000}
+{"o":418935033.8282743692,"h":424614683.5469388962,"l":417427711.9863099456,"c":422570949.7099066377,"v":742692.3973325553,"t":1715781600}
+{"o":422570949.7099066377,"h":427489431.7164276838,"l":420605212.6721061468,"c":421564031.5774351954,"v":753805.7669785186,"t":1715785200}
+{"o":421564031.5774351954,"h":425948058.1166799664,"l":418728648.6209263802,"c":424458680.2943203449,"v":681396.1312388078,"t":1715788800}
+{"o":424458680.2943203449,"h":429296148.2319446206,"l":423598092.17585814,"c":426462929.8457303047,"v":547682.5105887373,"t":1715792400}
+{"o":426462929.8457303047,"h":429759615.1978331208,"l":423196388.6990581155,"c":427417280.790792644,"v":556142.3332652908,"t":1715796000}
+{"o":427417280.790792644,"h":430507153.3036436439,"l":424746249.3906461,"c":429972177.1921072602,"v":594506.520990821,"t":1715799600}
+{"o":429972177.1921072602,"h":435109547.9447131157,"l":426565740.1698429585,"c":434646020.7592102885,"v":740585.1138995027,"t":1715803200}
+{"o":434646020.7592102885,"h":435520455.6497398615,"l":431027432.9104061723,"c":431990886.0012028813,"v":543405.1429766141,"t":1715806800}
+{"o":431990886.0012028813,"h":434479281.7447938919,"l":431244053.2104437947,"c":432513683.4805554748,"v":436242.06336692,"t":1715810400}
+{"o":432513683.4805554748,"h":440599845.7517989278,"l":431918422.8520055413,"c":439678224.765378356,"v":488436.4165132484,"t":1715814000}
+{"o":439678224.765378356,"h":448802327.4869298935,"l":437959050.8931481838,"c":448101987.8412784934,"v":674239.4760804899,"t":1715817600}
+{"o":448101987.8412784934,"h":448791906.1972343922,"l":442501994.535094142,"c":444446506.2815084457,"v":495936.8026717996,"t":1715821200}
+{"o":444446506.2815084457,"h":448664257.2169295549,"l":444253494.168502748,"c":447778043.9883663654,"v":381973.9623028731,"t":1715824800}
+{"o":447778043.9883663654,"h":454505092.9560682774,"l":446586726.5093922019,"c":452598631.0381243229,"v":528501.1400530704,"t":1715828400}
+{"o":452598631.0381243229,"h":453593692.5715203285,"l":450218799.572273612,"c":451911920.6801905036,"v":488368.851223314,"t":1715832000}
+{"o":451911920.6801905036,"h":453026564.8078297973,"l":447329492.4398286343,"c":448516759.5506820679,"v":460536.4786057959,"t":1715835600}
+{"o":448516759.5506820679,"h":449689501.0427362323,"l":447110298.6616641283,"c":448557244.4758642912,"v":411394.6727132417,"t":1715839200}
+{"o":448557244.4758642912,"h":453748070.1481297612,"l":448190029.2286441326,"c":451522792.6557044387,"v":404444.6093061651,"t":1715842800}
+{"o":451522792.6557044387,"h":453679588.2300265431,"l":449584223.6542481184,"c":451705969.4863089323,"v":336815.3037276754,"t":1715846400}
+{"o":451705969.4863089323,"h":456778051.3378546238,"l":448694713.1833966374,"c":455751112.4158910513,"v":364974.0190602227,"t":1715850000}
+{"o":455751112.4158910513,"h":455890815.1751871109,"l":450564965.3287789226,"c":452545502.0018839836,"v":355954.8388290569,"t":1715853600}
+{"o":452545502.0018839836,"h":454596350.9953303933,"l":449484688.0922470689,"c":454121145.7990669012,"v":438521.5965831536,"t":1715857200}
+{"o":454121145.7990669012,"h":455089960.6698237658,"l":393880967.2429414988,"c":396769517.7206298709,"v":566458.7274980453,"t":1715860800}
+{"o":396769517.7206298709,"h":400955085.4769624472,"l":392474198.3060323596,"c":399626562.2138749957,"v":527644.0781802587,"t":1715864400}
+{"o":399626562.2138749957,"h":400991740.1662037969,"l":388459845.5839654803,"c":388906773.5710373521,"v":617589.867307995,"t":1715868000}
+{"o":388906773.5710373521,"h":395020393.393535018,"l":386757184.9511938095,"c":393582212.6694993377,"v":626507.7312772259,"t":1715871600}
+{"o":393582212.6694993377,"h":394931465.5954145193,"l":386607873.3808247447,"c":387799561.014054656,"v":649080.8332809574,"t":1715875200}
+{"o":387799561.014054656,"h":391473767.07740587,"l":384064754.7946485877,"c":391060899.5222793221,"v":650927.7118196537,"t":1715878800}
+{"o":391060899.5222793221,"h":393607337.7555296421,"l":388209882.901258707,"c":391622681.386305809,"v":479965.2209298758,"t":1715882400}
+{"o":391622681.386305809,"h":393475914.5126929283,"l":390084523.264352262,"c":390084523.264352262,"v":465202.1267314267,"t":1715886000}
+{"o":390084523.264352262,"h":391147182.3158667684,"l":387873302.5510382056,"c":389620804.8696505427,"v":398679.0501533505,"t":1715889600}
+{"o":389620804.8696505427,"h":391150916.6274738312,"l":387784316.7860670686,"c":390112483.0963538885,"v":371019.2407565154,"t":1715893200}
+{"o":390112483.0963538885,"h":391100981.3479590416,"l":386194751.792791903,"c":389783145.111525178,"v":381368.5287691443,"t":1715896800}
+{"o":389783145.111525178,"h":391586739.530901134,"l":388364287.0623735189,"c":390907269.243596375,"v":342285.5393599485,"t":1715900400}
+{"o":390907269.243596375,"h":398236400.2740950584,"l":390553388.4059074521,"c":398230366.9908455014,"v":397507.9777182249,"t":1715904000}
+{"o":398230366.9908455014,"h":398408768.8826574087,"l":392123038.2028933167,"c":395584596.5290085673,"v":450818.7996119822,"t":1715907600}
+{"o":395584596.5290085673,"h":396698808.0058233738,"l":393012166.3509668708,"c":393597275.2045639753,"v":395431.6471137491,"t":1715911200}
+{"o":393597275.2045639753,"h":399905670.4044963121,"l":391986344.7052077055,"c":398149533.875166893,"v":453146.1343810805,"t":1715914800}
+{"o":398149533.875166893,"h":399553690.5597575307,"l":394788519.7493626475,"c":396072246.0779013634,"v":472531.5146627079,"t":1715918400}
+{"o":396072246.0779013634,"h":402371071.5778536201,"l":395878434.0418115854,"c":400985100.012591362,"v":371301.3248931249,"t":1715922000}
+{"o":400985100.012591362,"h":411008288.4123922586,"l":398638636.1817833781,"c":409031445.8970038891,"v":489255.95542709,"t":1715925600}
+{"o":409031445.8970038891,"h":416689740.4127280712,"l":408657437.4617904425,"c":414943264.5754988194,"v":504114.2069252718,"t":1715929200}
+{"o":414943264.5754988194,"h":417514467.3513428569,"l":411654164.9090746045,"c":412813929.0676242709,"v":400163.2441273731,"t":1715932800}
+{"o":412813929.0676242709,"h":415139268.7412721515,"l":411300158.890035212,"c":412049949.6381347775,"v":377054.4915915036,"t":1715936400}
+{"o":412049949.6381347775,"h":414874887.7564380169,"l":410703624.3401863575,"c":414815924.881059289,"v":312426.6846816552,"t":1715940000}
+{"o":414815924.881059289,"h":415025384.583153367,"l":410158588.1432379484,"c":411044991.0599601269,"v":352412.8845276701,"t":1715943600}
+{"o":411044991.0599601269,"h":414312728.1451423168,"l":406892030.7737424374,"c":412184013.6618592739,"v":466719.6946937992,"t":1715947200}
+{"o":412184013.6618592739,"h":413178863.044803977,"l":407477829.8804291487,"c":408137387.5073216558,"v":448605.1768367395,"t":1715950800}
+{"o":408137387.5073216558,"h":413309241.2554420829,"l":407454838.285593152,"c":413142156.0936744213,"v":465755.939374736,"t":1715954400}
+{"o":413142156.0936744213,"h":419730553.6882435083,"l":411074488.0236049891,"c":416400115.609634757,"v":597659.5626080437,"t":1715958000}
+{"o":416400115.609634757,"h":422624653.9924542308,"l":412772175.114143014,"c":413103424.5542018414,"v":665770.1943783468,"t":1715961600}
+{"o":413103424.5542018414,"h":414410123.8966591954,"l":409914431.6701347828,"c":410629955.1835833788,"v":478093.3348301435,"t":1715965200}
+{"o":410629955.1835833788,"h":413443203.7215961814,"l":406806321.7298289537,"c":412650696.2936856747,"v":463572.6759245999,"t":1715968800}
+{"o":412650696.2936856747,"h":414408087.8343028426,"l":411031329.5443591475,"c":414050421.9964948893,"v":397102.9006439767,"t":1715972400}
+{"o":414050421.9964948893,"h":414856855.6650814414,"l":412165094.3032687902,"c":413444949.0575811267,"v":354137.343946901,"t":1715976000}
+{"o":413444949.0575811267,"h":415140272.0033044815,"l":410902508.800668776,"c":411452882.0952236652,"v":329843.3937518862,"t":1715979600}
+{"o":411452882.0952236652,"h":414143638.6525931358,"l":410756142.3517366052,"c":413917086.5381197929,"v":337139.6926515514,"t":1715983200}
+{"o":413917086.5381197929,"h":416870740.5460190773,"l":411959906.9702252746,"c":416019069.2576396465,"v":348820.3028261849,"t":1715986800}
+{"o":416019069.2576396465,"h":418748345.8498958349,"l":413811665.7762186527,"c":417913157.4680479765,"v":382690.5845696701,"t":1715990400}
+{"o":417913157.4680479765,"h":422257958.4059628844,"l":415046329.8498107195,"c":421612881.4454354644,"v":428999.6596409124,"t":1715994000}
+{"o":421612881.4454354644,"h":428033238.2399482131,"l":419394242.7581419945,"c":424251484.1932282448,"v":473330.8171019905,"t":1715997600}
+{"o":424251484.1932282448,"h":425677166.4457828403,"l":422215986.7019501328,"c":424861698.7793845534,"v":360760.3817366458,"t":1716001200}
+{"o":424861698.7793845534,"h":426660344.5404339433,"l":423073330.2324630618,"c":425272436.8949282169,"v":286647.9380715354,"t":1716004800}
+{"o":425272436.8949282169,"h":425272436.8949282169,"l":422475854.9046158791,"c":423878294.3713030219,"v":280215.9065541441,"t":1716008400}
+{"o":423878294.3713030219,"h":424266230.1710801125,"l":421569394.9259728789,"c":424140485.8711231947,"v":332051.4267960909,"t":1716012000}
+{"o":424140485.8711231947,"h":425334849.4126194715,"l":396611744.3227108121,"c":397287205.6283026934,"v":311151.9148316878,"t":1716015600}
+{"o":397287205.6283026934,"h":400061628.0189554095,"l":396698561.0730717778,"c":399620374.1375066638,"v":328958.2665786349,"t":1716019200}
+{"o":399620374.1375066638,"h":404707232.4906486869,"l":398290409.7227021456,"c":403506969.2642235756,"v":370164.8907828208,"t":1716022800}
+{"o":403506969.2642235756,"h":405527096.472296536,"l":402007023.9496636391,"c":403946213.2391682267,"v":359620.9004751033,"t":1716026400}
+{"o":403946213.2391682267,"h":405912229.2374571562,"l":401518775.8842024207,"c":402101001.0611048341,"v":362344.6847691194,"t":1716030000}
+{"o":402101001.0611048341,"h":402612681.8168715239,"l":399130820.5818177462,"c":399783288.5300332904,"v":451331.7874944499,"t":1716033600}
+{"o":399783288.5300332904,"h":403319626.8508916497,"l":398840242.1151283383,"c":400024918.0326405168,"v":636833.9696123247,"t":1716037200}
+{"o":400024918.0326405168,"h":401154557.6453570724,"l":395985452.6308174729,"c":397224813.570895195,"v":637882.6139553634,"t":1716040800}
+{"o":397224813.570895195,"h":398791421.0155472755,"l":395268546.386657238,"c":397543260.9577648044,"v":551398.6313892417,"t":1716044400}
+{"o":397543260.9577648044,"h":399730311.7183653116,"l":392441343.4376903176,"c":393159927.5609300137,"v":543614.1451687826,"t":1716048000}
+{"o":393159927.5609300137,"h":396022906.6728785634,"l":392677367.5027974248,"c":395051177.9539016485,"v":455679.6755475033,"t":1716051600}
+{"o":395051177.9539016485,"h":397101832.920599997,"l":394239095.4249230027,"c":395515080.6431886554,"v":392722.5876584686,"t":1716055200}
+{"o":395515080.6431886554,"h":397512058.658290267,"l":394562441.2840591073,"c":396905412.4087911844,"v":430085.9931550193,"t":1716058800}
+{"o":396905412.4087911844,"h":399935848.2707833052,"l":396661262.0778923631,"c":399208387.8406904936,"v":467411.336978622,"t":1716062400}
+{"o":399208387.8406904936,"h":400717379.1318340302,"l":396476959.3846099377,"c":397563916.5275120139,"v":454610.6662948114,"t":1716066000}
+{"o":397563916.5275120139,"h":398924657.0797756314,"l":394908458.2458599806,"c":396833485.8851006031,"v":393487.2582211256,"t":1716069600}
+{"o":396833485.8851006031,"h":398352273.0739335418,"l":395648363.9937605262,"c":397548611.6929016709,"v":342484.2578643712,"t":1716073200}
+{"o":397548611.6929016709,"h":399872922.1099963188,"l":396406366.7224122882,"c":399039255.2781040668,"v":314844.9842818327,"t":1716076800}
+{"o":399039255.2781040668,"h":401230671.1153672338,"l":397938815.8936247826,"c":399158225.2877833247,"v":331335.9710669487,"t":1716080400}
+{"o":399158225.2877833247,"h":402232988.2547435164,"l":398642910.6099589467,"c":401614450.6427089572,"v":351596.3200724355,"t":1716084000}
+{"o":401614450.6427089572,"h":403638386.5304986835,"l":399876377.6751768589,"c":401793478.1717093587,"v":337626.2414215882,"t":1716087600}
+{"o":401793478.1717093587,"h":402573400.0935783386,"l":399171852.5777282119,"c":402184335.2505956292,"v":310867.275140838,"t":1716091200}
+{"o":402184335.2505956292,"h":404287037.0538074374,"l":400669823.6643203497,"c":400937095.5504879355,"v":304821.0608148266,"t":1716094800}
+{"o":400937095.5504879355,"h":401877882.8439332843,"l":397605003.4220760465,"c":399030992.8335213661,"v":297546.517471339,"t":1716098400}
+{"o":399030992.8335213661,"h":401517595.5490076542,"l":397275110.5232183337,"c":401418445.5564749837,"v":303283.8708605787,"t":1716102000}
+{"o":401418445.5564749837,"h":402367735.6148917675,"l":398759058.176145792,"c":399334672.8718491793,"v":333840.567063057,"t":1716105600}
+{"o":399334672.8718491793,"h":400831087.5354367495,"l":396278094.425620079,"c":398761583.650141716,"v":333301.453366729,"t":1716109200}
+{"o":398761583.650141716,"h":401581618.369083643,"l":397148871.5233929157,"c":397906433.3149248958,"v":321963.4270028717,"t":1716112800}
+{"o":397906433.3149248958,"h":398308412.6765346527,"l":393724493.8250802755,"c":395538393.2432490587,"v":366654.0332603045,"t":1716116400}
+{"o":395538393.2432490587,"h":396704101.5989809632,"l":389534631.2597249746,"c":389908002.5008034706,"v":358838.2466240202,"t":1716120000}
+{"o":389908002.5008034706,"h":390722953.2325151563,"l":385511208.8494490981,"c":389124357.2813161016,"v":414475.0900468919,"t":1716123600}
+{"o":389124357.2813161016,"h":390571298.8438352346,"l":386045718.176122129,"c":386828600.2113976479,"v":370711.9926090756,"t":1716127200}
+{"o":386828600.2113976479,"h":388335260.5264779925,"l":382895370.2630063295,"c":388004178.4616345167,"v":352910.0213492063,"t":1716130800}
+{"o":388004178.4616345167,"h":389134391.7257079482,"l":385589185.7885446548,"c":387243873.4694536924,"v":388403.9942943541,"t":1716134400}
+{"o":387243873.4694536924,"h":395759343.9470276833,"l":386377844.3771083951,"c":391909124.9043192267,"v":425737.7945797379,"t":1716138000}
+{"o":391909124.9043192267,"h":393708058.9161348939,"l":388759703.1660226583,"c":389319899.3097447157,"v":363511.7228326868,"t":1716141600}
+{"o":389319899.3097447157,"h":392436045.3453137279,"l":388272033.2989321947,"c":390431483.8819051385,"v":477588.8713608694,"t":1716145200}
+{"o":390431483.8819051385,"h":393296318.4639161229,"l":389382535.5281877518,"c":392247160.5984609127,"v":340493.3670195458,"t":1716148800}
+{"o":392247160.5984609127,"h":393185680.5628678203,"l":387957547.7055763006,"c":391942207.8853465319,"v":338315.9883281634,"t":1716152400}
+{"o":391942207.8853465319,"h":395612637.4454870224,"l":390504801.2341757417,"c":395052310.0041079521,"v":362459.1714425386,"t":1716156000}
+{"o":395052310.0041079521,"h":395334632.0747646689,"l":389576214.7963962555,"c":391550380.269346416,"v":330727.7982535551,"t":1716159600}
+{"o":391550380.269346416,"h":393429153.6772559285,"l":389167387.8555400372,"c":392416550.4766569734,"v":370442.3354018507,"t":1716163200}
+{"o":392416550.4766569734,"h":393758140.2217230797,"l":386059624.9601101279,"c":392938689.7078900933,"v":485673.1269168193,"t":1716166800}
+{"o":392938689.7078900933,"h":399030996.2951490283,"l":391755340.2124605775,"c":398169763.9762610197,"v":397646.0072642225,"t":1716170400}
+{"o":398169763.9762610197,"h":399764454.9346690178,"l":396257852.9368238449,"c":396768959.3924975395,"v":390681.2340962873,"t":1716174000}
+{"o":396768959.3924975395,"h":404586871.3240949512,"l":395811692.4575991631,"c":404550322.5338876247,"v":465985.7790485854,"t":1716177600}
+{"o":404550322.5338876247,"h":411330071.6865799427,"l":403762567.0402479768,"c":410838354.0993860364,"v":550483.5581719853,"t":1716181200}
+{"o":410838354.0993860364,"h":411633851.8866487741,"l":403686066.9297384024,"c":405702970.7039130926,"v":441428.3971121128,"t":1716184800}
+{"o":405702970.7039130926,"h":411648757.4767612815,"l":404542404.2585108876,"c":410306573.6138142943,"v":372025.2000993484,"t":1716188400}
+{"o":410306573.6138142943,"h":412992505.2999023795,"l":408219550.9324570894,"c":409161411.1719970107,"v":384162.1979079692,"t":1716192000}
+{"o":409161411.1719970107,"h":410966571.7906705141,"l":407017778.6500310302,"c":407502107.0215868354,"v":364662.6225830074,"t":1716195600}
+{"o":407502107.0215868354,"h":411396913.1578704119,"l":404646736.1538531184,"c":409529107.985509336,"v":444045.5084455661,"t":1716199200}
+{"o":409529107.985509336,"h":412517412.4778746963,"l":408966293.2617338896,"c":409475754.0790587664,"v":371237.8530550055,"t":1716202800}
+{"o":409475754.0790587664,"h":411100164.965649724,"l":406976015.1557156444,"c":408318220.372303009,"v":366114.5068988225,"t":1716206400}
+{"o":408318220.372303009,"h":409932708.2026628256,"l":405695424.9759354591,"c":408517078.0943894982,"v":411853.6617762642,"t":1716210000}
+{"o":408517078.0943894982,"h":408662188.6580610871,"l":403887370.1920136809,"c":406158160.2358199954,"v":467919.2697298383,"t":1716213600}
+{"o":406158160.2358199954,"h":413483809.1886520982,"l":404399818.4752035141,"c":412507571.4995107651,"v":478281.0656144017,"t":1716217200}
+{"o":412507571.4995107651,"h":417189026.1527799368,"l":410450273.8306084871,"c":414729733.8522121906,"v":631364.4944899428,"t":1716220800}
+{"o":414729733.8522121906,"h":418638996.0946344733,"l":413179464.3062161803,"c":418372702.5644475818,"v":510486.2889716423,"t":1716224400}
+{"o":418372702.5644475818,"h":418731418.8551253676,"l":413548020.8034573793,"c":415200752.8434708118,"v":476482.5372593001,"t":1716228000}
+{"o":415200752.8434708118,"h":433844750.5222124457,"l":413626492.2488969564,"c":431663862.424167037,"v":803169.4235273977,"t":1716231600}
+{"o":431663862.424167037,"h":432445827.2100470662,"l":422179119.9381764531,"c":422798190.2857328057,"v":795137.0844678812,"t":1716235200}
+{"o":422798190.2857328057,"h":427321052.0851960778,"l":420059291.8078348041,"c":426032240.6723493338,"v":585377.922881489,"t":1716238800}
+{"o":426032240.6723493338,"h":430321263.0815701485,"l":424891027.2001324296,"c":427883315.2804936171,"v":572689.2336966287,"t":1716242400}
+{"o":427883315.2804936171,"h":432667001.7507535219,"l":424894572.6343522072,"c":430359899.1950279474,"v":538306.3971224043,"t":1716246000}
+{"o":430359899.1950279474,"h":435967283.0507717133,"l":427128890.0774276257,"c":428735749.6149155498,"v":619318.3846028384,"t":1716249600}
+{"o":428735749.6149155498,"h":428735749.6149155498,"l":422858859.3461933732,"c":425945326.9478706121,"v":492848.3258478489,"t":1716253200}
+{"o":425945326.9478706121,"h":426721277.2761843204,"l":421340046.8354837894,"c":422283042.3357878923,"v":373426.128316957,"t":1716256800}
+{"o":422283042.3357878923,"h":426049854.4168314934,"l":421699852.3749158978,"c":424366905.5479239225,"v":303691.5396685825,"t":1716260400}
+{"o":424366905.5479239225,"h":426552884.3774110079,"l":420425359.8488591313,"c":420425359.8488591313,"v":327380.6631759278,"t":1716264000}
+{"o":420425359.8488591313,"h":422020659.7663094401,"l":417901292.8789662719,"c":419734444.6262844205,"v":328009.4550721354,"t":1716267600}
+{"o":419734444.6262844205,"h":423226956.8457244635,"l":418329664.8608983159,"c":419444718.8355236053,"v":366452.1037285514,"t":1716271200}
+{"o":419444718.8355236053,"h":421007003.9986679554,"l":415232365.528224647,"c":417844858.4046356082,"v":299968.5384014281,"t":1716274800}
+{"o":417844858.4046356082,"h":419871405.4574360847,"l":416597500.7941704988,"c":418553778.0757507086,"v":245453.0868431068,"t":1716278400}
+{"o":418553778.0757507086,"h":422863584.6776794195,"l":417344828.5053709745,"c":421901332.0516987443,"v":338342.3250617319,"t":1716282000}
+{"o":421901332.0516987443,"h":425191631.0375384688,"l":420279404.359028697,"c":420931318.8131292462,"v":320000.7599689976,"t":1716285600}
+{"o":420931318.8131292462,"h":422442070.6139226556,"l":415622910.4658412337,"c":415897649.8862580061,"v":362599.4635372854,"t":1716289200}
+{"o":415897649.8862580061,"h":417108156.3434656262,"l":412557550.3884603381,"c":415356264.1244339943,"v":476180.0989164974,"t":1716292800}
+{"o":415356264.1244339943,"h":418068035.3295129538,"l":411076968.8169478178,"c":412337562.3682358861,"v":521956.0037520187,"t":1716296400}
+{"o":412337562.3682358861,"h":414811001.9897071123,"l":408044689.9416546822,"c":408564386.9091997743,"v":494053.2142524726,"t":1716300000}
+{"o":408564386.9091997743,"h":411452586.0177910924,"l":405490864.0937748551,"c":407175226.214117229,"v":535829.4847534754,"t":1716303600}
+{"o":407175226.214117229,"h":412194530.0953692198,"l":406072878.3908527493,"c":406473501.7747488022,"v":512973.3161875521,"t":1716307200}
+{"o":406473501.7747488022,"h":410541702.6508756876,"l":405738007.448920548,"c":409024443.9522676468,"v":452964.7364310195,"t":1716310800}
+{"o":409024443.9522676468,"h":410295730.5801855922,"l":406298347.1588169336,"c":409091768.9678727388,"v":393239.2556953015,"t":1716314400}
+{"o":409091768.9678727388,"h":409564968.5966191292,"l":401844206.5620008111,"c":403704831.9368138909,"v":396369.1178079504,"t":1716318000}
+{"o":403704831.9368138909,"h":410819201.9187204242,"l":403598532.0569220781,"c":410317055.9925497174,"v":386595.1744726477,"t":1716321600}
+{"o":410317055.9925497174,"h":411420508.3684297204,"l":406450600.7817238569,"c":410867431.9111254215,"v":369058.6566412507,"t":1716325200}
+{"o":410867431.9111254215,"h":411839547.422064662,"l":409351887.1018283367,"c":411452897.9278632402,"v":405660.1286502724,"t":1716328800}
+{"o":411452897.9278632402,"h":411778037.2817974091,"l":410231412.2654729486,"c":410692479.0441348553,"v":344384.9076318898,"t":1716332400}
+{"o":410692479.0441348553,"h":413578617.7970585227,"l":409510249.1516824365,"c":409748484.5474520922,"v":351243.715431985,"t":1716336000}
+{"o":409748484.5474520922,"h":412357419.811173439,"l":409225957.056025207,"c":411479898.4131165743,"v":338099.6482878208,"t":1716339600}
+{"o":411479898.4131165743,"h":411514502.3407703042,"l":388931665.6578988433,"c":389997144.446339488,"v":342922.6561547937,"t":1716343200}
+{"o":389997144.446339488,"h":390966482.281337142,"l":387001574.3193027973,"c":390229990.8299363256,"v":325083.2281622605,"t":1716346800}
+{"o":390229990.8299363256,"h":391111519.1619640589,"l":383994085.7568797469,"c":388767570.5609225631,"v":355325.0639770628,"t":1716350400}
+{"o":388767570.5609225631,"h":398257739.5166012049,"l":386894158.0603222847,"c":397837856.4512417912,"v":427388.725782146,"t":1716354000}
+{"o":397837856.4512417912,"h":400969160.8257701993,"l":397471311.5008170605,"c":398139388.964644134,"v":388970.2212380069,"t":1716357600}
+{"o":398139388.964644134,"h":399258572.4317893982,"l":393788120.860937655,"c":394806953.2457212806,"v":301035.4190294881,"t":1716361200}
+{"o":394806953.2457212806,"h":396242671.2446841598,"l":391708020.3247323632,"c":396023927.0296315551,"v":347903.3789735784,"t":1716364800}
+{"o":396023927.0296315551,"h":396785502.5855918527,"l":392949639.462824285,"c":396355289.2682643533,"v":297554.2197361643,"t":1716368400}
+{"o":396355289.2682643533,"h":397407569.7071934342,"l":395013362.5328581333,"c":397257194.4431766272,"v":336097.0720986923,"t":1716372000}
+{"o":397257194.4431766272,"h":397738062.1403731704,"l":390986217.6514821053,"c":390986217.6514821053,"v":356560.1520797267,"t":1716375600}
+{"o":390986217.6514821053,"h":394477949.9839139581,"l":386627497.1386135221,"c":388285595.0702209473,"v":529777.0189227889,"t":1716379200}
+{"o":388285595.0702209473,"h":394404079.0192375183,"l":388285595.0702209473,"c":394404079.0192375183,"v":484280.9675976069,"t":1716382800}
+{"o":394404079.0192375183,"h":400508720.0564043522,"l":392048895.7583195567,"c":398870618.0267336369,"v":656292.65919248,"t":1716386400}
+{"o":398870618.0267336369,"h":400767632.9935463667,"l":394331807.1529831886,"c":397714029.4143218994,"v":700095.6157977789,"t":1716390000}
+{"o":397714029.4143218994,"h":402265125.1390316486,"l":395081312.6577377915,"c":397075141.5396193862,"v":681042.1990263803,"t":1716393600}
+{"o":397075141.5396193862,"h":399876000.2347362041,"l":393890580.144325316,"c":394583012.7874222994,"v":600077.7599164568,"t":1716397200}
+{"o":394583012.7874222994,"h":395488912.4997171164,"l":389312254.9757568836,"c":392808540.9949200749,"v":526584.6669711387,"t":1716400800}
+{"o":392808540.9949200749,"h":393178880.9864657521,"l":389990363.3077020049,"c":390866748.8462790251,"v":468587.0939943814,"t":1716404400}
+{"o":390866748.8462790251,"h":394090019.3413668871,"l":388681601.9932469726,"c":389266037.9663527608,"v":473909.059966632,"t":1716408000}
+{"o":389266037.9663527608,"h":396165476.2750967145,"l":387376509.7625410557,"c":395116102.4083497524,"v":479359.1128172513,"t":1716411600}
+{"o":395116102.4083497524,"h":395731436.6186491251,"l":389105604.7118858695,"c":389433537.3750393391,"v":414863.9032044084,"t":1716415200}
+{"o":389433537.3750393391,"h":389433537.3750393391,"l":385547120.2209103107,"c":388001483.2019453049,"v":358781.1638799353,"t":1716418800}
+{"o":388001483.2019453049,"h":391238010.6168123484,"l":387825193.8916316032,"c":388553821.8625668287,"v":350604.672984353,"t":1716422400}
+{"o":388553821.8625668287,"h":390734557.1464827657,"l":385077964.7524226308,"c":389377110.4122935534,"v":386982.4970174234,"t":1716426000}
+{"o":389377110.4122935534,"h":391871301.9026179314,"l":388670936.9384135008,"c":391871301.9026179314,"v":340656.4782539421,"t":1716429600}
+{"o":391871301.9026179314,"h":393019200.3234944344,"l":390074619.932960391,"c":391681799.8154123425,"v":392761.0961551233,"t":1716433200}
+{"o":391681799.8154123425,"h":392057807.14529109,"l":388150782.9555385709,"c":389193900.1083056927,"v":323755.6262204893,"t":1716436800}
+{"o":389193900.1083056927,"h":389940799.8982218504,"l":388383649.2108512521,"c":389086851.812805891,"v":307601.9398809675,"t":1716440400}
+{"o":389086851.812805891,"h":390153016.6555052996,"l":386450503.4061058164,"c":389846160.3553628325,"v":303713.5595483453,"t":1716444000}
+{"o":389846160.3553628325,"h":390241630.8948199749,"l":387316717.4373115301,"c":388694663.0888776779,"v":317063.5648286647,"t":1716447600}
+{"o":388694663.0888776779,"h":389784844.3309379816,"l":387613360.7296647429,"c":389713549.1751739979,"v":296908.2504812145,"t":1716451200}
+{"o":389713549.1751739979,"h":390121074.4177510738,"l":386121667.5776987672,"c":386780684.8281502128,"v":324259.8891505212,"t":1716454800}
+{"o":386780684.8281502128,"h":387577071.127030611,"l":380380189.6274274588,"c":381117463.9687950015,"v":396228.6987832622,"t":1716458400}
+{"o":381117463.9687950015,"h":385641261.7105333209,"l":380737394.4420726895,"c":385329730.9694213867,"v":419208.8825975849,"t":1716462000}
+{"o":385329730.9694213867,"h":388467683.3791923523,"l":376385807.8687026501,"c":378898695.5305652022,"v":595915.9867038344,"t":1716465600}
+{"o":378898695.5305652022,"h":380799140.5539965034,"l":370671170.567260921,"c":375385253.8154660463,"v":688074.4522152361,"t":1716469200}
+{"o":375385253.8154660463,"h":378185651.9656608701,"l":373247988.8372308612,"c":373489022.1914671659,"v":486192.7078881633,"t":1716472800}
+{"o":373489022.1914671659,"h":379893765.7051762342,"l":373247274.1850242019,"c":378465496.5749683976,"v":450197.2602326812,"t":1716476400}
+{"o":378465496.5749683976,"h":380126235.2514264584,"l":377228543.5051432848,"c":379999924.3472287655,"v":393992.8075519465,"t":1716480000}
+{"o":379999924.3472287655,"h":384192873.0923027992,"l":377348676.4036467671,"c":377348676.4036467671,"v":413487.9188794078,"t":1716483600}
+{"o":377348676.4036467671,"h":378483237.9364199042,"l":373483283.9383926988,"c":376655074.1963609457,"v":557431.0014899084,"t":1716487200}
+{"o":376655074.1963609457,"h":377904049.7792473435,"l":373835152.9491022229,"c":374311142.2160455585,"v":411475.9831185204,"t":1716490800}
+{"o":374311142.2160455585,"h":378303707.6840726733,"l":364396453.7190781832,"c":377535835.6407728195,"v":782140.7074976986,"t":1716494400}
+{"o":377535835.6407728195,"h":398949427.2354642153,"l":376342278.4105076194,"c":392147279.9334070683,"v":1118124.2736751228,"t":1716498000}
+{"o":392147279.9334070683,"h":393475436.0042042732,"l":385567596.555332303,"c":386317343.4570175409,"v":478361.5354804356,"t":1716501600}
+{"o":386317343.4570175409,"h":387779316.5398144722,"l":383548291.4502159953,"c":386409988.425357163,"v":404846.300976364,"t":1716505200}
+{"o":386409988.425357163,"h":386409988.425357163,"l":381941078.8983542323,"c":382386540.220567584,"v":388196.3290979881,"t":1716508800}
+{"o":382386540.220567584,"h":382386540.220567584,"l":379249122.3305202723,"c":379344351.468478024,"v":298368.9633445304,"t":1716512400}
+{"o":379344351.468478024,"h":381408053.0204029083,"l":376358754.0952572227,"c":379120621.6647788882,"v":345367.5066163332,"t":1716516000}
+{"o":379120621.6647788882,"h":379896932.1591454148,"l":376188112.1517076492,"c":377228381.6346529126,"v":375569.0268410437,"t":1716519600}
+{"o":377228381.6346529126,"h":377228381.6346529126,"l":370564692.1334869266,"c":370849283.5421181321,"v":301050.0924212675,"t":1716523200}
+{"o":370849283.5421181321,"h":370856456.7904747725,"l":364513311.2927857637,"c":367053790.5504676104,"v":405096.7630535034,"t":1716526800}
+{"o":367053790.5504676104,"h":368707996.7785298228,"l":363216464.3739398718,"c":364959641.7059844136,"v":458335.8839233631,"t":1716530400}
+{"o":364959641.7059844136,"h":366640267.0351321697,"l":362304167.5920875669,"c":364280149.3745279908,"v":382622.5136673945,"t":1716534000}
+{"o":364280149.3745279908,"h":364750979.4252707958,"l":356536047.9718758464,"c":362627913.1552610993,"v":440885.3547653617,"t":1716537600}
+{"o":362627913.1552610993,"h":364088046.1323067546,"l":360517395.1516582966,"c":363719409.3231784701,"v":352661.9006076584,"t":1716541200}
+{"o":363719409.3231784701,"h":364201235.9379954338,"l":361546860.2143008709,"c":362667526.4843777418,"v":332336.1516392031,"t":1716544800}
+{"o":362667526.4843777418,"h":365194698.8523876071,"l":362120228.3325786591,"c":364551545.3020051718,"v":325116.3713873636,"t":1716548400}
+{"o":364551545.3020051718,"h":367702326.6528202295,"l":364131080.7638645768,"c":365600022.1910707951,"v":350758.085651524,"t":1716552000}
+{"o":365600022.1910707951,"h":366944116.7068715096,"l":362445608.7841571569,"c":362940273.8790847063,"v":510826.8409185617,"t":1716555600}
+{"o":362940273.8790847063,"h":369270050.3668416739,"l":362096293.1975387931,"c":367202558.8124337196,"v":545041.9043266146,"t":1716559200}
+{"o":367202558.8124337196,"h":370716157.0375143886,"l":365598617.9626182914,"c":366839837.6710199118,"v":630276.8197984954,"t":1716562800}
+{"o":366839837.6710199118,"h":366984899.1015894413,"l":361339319.6947635412,"c":363474256.3970466852,"v":434906.5884190891,"t":1716566400}
+{"o":363474256.3970466852,"h":369731077.4467500448,"l":361689423.3478593826,"c":368898168.1891676784,"v":424539.6670905934,"t":1716570000}
+{"o":368898168.1891676784,"h":382730269.4949291945,"l":351148085.1843592525,"c":379083696.1379830837,"v":436229.8087433896,"t":1716573600}
+{"o":379083696.1379830837,"h":379836376.9815957546,"l":376847829.7458566427,"c":378242673.7565778494,"v":391158.9398545232,"t":1716577200}
+{"o":378242673.7565778494,"h":379248923.9966576695,"l":376592360.3984063864,"c":377588028.2453842759,"v":370729.8575406834,"t":1716580800}
+{"o":377588028.2453842759,"h":378737538.3683694601,"l":375063836.5253522396,"c":376456747.4501382709,"v":360078.8295496327,"t":1716584400}
+{"o":376456747.4501382709,"h":377257311.4865257144,"l":374676963.6746245623,"c":376027942.2262921333,"v":300549.6253772685,"t":1716588000}
+{"o":376027942.2262921333,"h":377843020.6095992923,"l":375595757.5805214643,"c":376927578.3426989317,"v":319308.0346702327,"t":1716591600}
+{"o":376927578.3426989317,"h":376927578.3426989317,"l":373288988.1053532362,"c":373668431.505061686,"v":359278.7146812548,"t":1716595200}
+{"o":373668431.505061686,"h":378304525.0648131967,"l":372999124.2854096293,"c":377161719.5190643668,"v":439540.033131408,"t":1716598800}
+{"o":377161719.5190643668,"h":381439133.3169302344,"l":377012088.5589216352,"c":380115989.330257535,"v":385784.276628872,"t":1716602400}
+{"o":380115989.330257535,"h":381036810.3683161139,"l":377894770.1144095063,"c":381021318.9516814947,"v":358255.97151039,"t":1716606000}
+{"o":381021318.9516814947,"h":382099786.8106062412,"l":379774248.0610816479,"c":381772798.1070091724,"v":358521.9094599205,"t":1716609600}
+{"o":381772798.1070091724,"h":381805132.8560698032,"l":379330536.2714532018,"c":380830191.2356362939,"v":330555.5123244604,"t":1716613200}
+{"o":380830191.2356362939,"h":380875711.1814208627,"l":378316471.035161078,"c":378459923.7769621611,"v":303743.2861394083,"t":1716616800}
+{"o":378459923.7769621611,"h":380813455.8657392859,"l":377895060.3420439959,"c":380025810.6099489927,"v":340453.4871467232,"t":1716620400}
+{"o":380025810.6099489927,"h":381863430.8478854895,"l":378404050.9401934743,"c":379248832.694439888,"v":349307.9705240307,"t":1716624000}
+{"o":379248832.694439888,"h":381688525.7347770929,"l":378332558.3405771852,"c":380896665.0662395954,"v":362709.9453949195,"t":1716627600}
+{"o":380896665.0662395954,"h":382742818.5685119033,"l":379608763.9142005444,"c":382029599.4397403002,"v":307781.4518041518,"t":1716631200}
+{"o":382029599.4397403002,"h":383059628.9180350304,"l":378909176.0271809697,"c":378963367.2778887749,"v":289300.1337118573,"t":1716634800}
+{"o":378963367.2778887749,"h":379712449.6603440046,"l":376802660.8366470933,"c":377503325.9953951836,"v":309703.1451540214,"t":1716638400}
+{"o":377503325.9953951836,"h":378535843.8013652563,"l":374628272.9856348634,"c":375412744.4476364255,"v":412776.1119037274,"t":1716642000}
+{"o":375412744.4476364255,"h":378960111.1408177614,"l":375394701.8488783836,"c":378104674.4546867013,"v":314967.4942058125,"t":1716645600}
+{"o":378104674.4546867013,"h":379434294.464944303,"l":376712125.5741280913,"c":377353935.3109686971,"v":358115.0200300355,"t":1716649200}
+{"o":377353935.3109686971,"h":377710982.478197813,"l":375249323.7690399885,"c":375427657.4709923267,"v":329606.6002426443,"t":1716652800}
+{"o":375427657.4709923267,"h":381351509.0433241129,"l":374520218.649725914,"c":378871374.6527936459,"v":333482.1969321315,"t":1716656400}
+{"o":378871374.6527936459,"h":380599375.8837396502,"l":378265785.0442863703,"c":380599375.8837396502,"v":337596.6427271495,"t":1716660000}
+{"o":380599375.8837396502,"h":381255510.992169857,"l":379178242.5656751394,"c":379987642.0901554823,"v":402796.7717860515,"t":1716663600}
+{"o":379987642.0901554823,"h":380784050.3598483801,"l":378466337.5007752776,"c":379534850.8197753429,"v":334563.861305237,"t":1716667200}
+{"o":379534850.8197753429,"h":384574967.5514797568,"l":379440198.3134595752,"c":384322092.1067088246,"v":295928.6308404664,"t":1716670800}
+{"o":384322092.1067088246,"h":385553904.0662866235,"l":383510622.851148665,"c":385235553.5750880837,"v":289689.1533415564,"t":1716674400}
+{"o":385235553.5750880837,"h":387738740.0476965308,"l":385210163.6957808137,"c":387075963.9036690593,"v":420423.1518473694,"t":1716678000}
+{"o":387075963.9036690593,"h":387075963.9036690593,"l":385269746.8833947778,"c":385269746.8833947778,"v":451240.7016293777,"t":1716681600}
+{"o":385269746.8833947778,"h":386675450.0616325736,"l":383047924.7514890432,"c":383394056.0783153176,"v":464922.8187338266,"t":1716685200}
+{"o":383394056.0783153176,"h":383897989.6475812197,"l":379433908.2425151467,"c":381237625.3659060001,"v":479387.0922518968,"t":1716688800}
+{"o":381237625.3659060001,"h":382705189.3458120227,"l":378948772.0227857232,"c":382287243.3551145196,"v":387579.5451102858,"t":1716692400}
+{"o":382287243.3551145196,"h":382287243.3551145196,"l":379479970.6125240326,"c":380861066.1253740191,"v":316338.0669430862,"t":1716696000}
+{"o":380861066.1253740191,"h":383275245.3940278292,"l":379307671.8949876428,"c":383275245.3940278292,"v":300620.7290750647,"t":1716699600}
+{"o":383275245.3940278292,"h":383909091.1432731152,"l":381405541.4210907817,"c":381809207.3985463977,"v":265192.1390714669,"t":1716703200}
+{"o":381809207.3985463977,"h":383410357.107026279,"l":378523421.2527130246,"c":380217111.845802784,"v":337464.8577485479,"t":1716706800}
+{"o":380217111.845802784,"h":396048600.2486171126,"l":376875762.367624402,"c":392207293.8265088201,"v":380417.9205843866,"t":1716710400}
+{"o":392207293.8265088201,"h":392987277.4905018806,"l":387260650.7400006652,"c":389032674.4160282016,"v":384941.4349545882,"t":1716714000}
+{"o":389032674.4160282016,"h":392126788.9729182124,"l":389029540.0886273384,"c":392126788.9729182124,"v":310313.4195246393,"t":1716717600}
+{"o":392126788.9729182124,"h":392821424.6911609173,"l":389992574.6219714284,"c":391368185.1785975695,"v":322647.3001166646,"t":1716721200}
+{"o":391368185.1785975695,"h":396891070.4785090685,"l":389047406.5734304786,"c":395719237.5822999477,"v":345235.3571972029,"t":1716724800}
+{"o":395719237.5822999477,"h":398649557.9043847919,"l":394985721.7279384732,"c":398649557.9043847919,"v":303517.041142194,"t":1716728400}
+{"o":398649557.9043847919,"h":400024054.0935505629,"l":396288116.3535647392,"c":399850484.5590741038,"v":474481.2932680181,"t":1716732000}
+{"o":399850484.5590741038,"h":401043290.0900307894,"l":392955612.814101398,"c":394108721.534299016,"v":474285.3195642623,"t":1716735600}
+{"o":394108721.534299016,"h":395467732.6200608611,"l":392488377.1168912649,"c":394416669.2357437611,"v":428340.066516288,"t":1716739200}
+{"o":394416669.2357437611,"h":394735794.6800295115,"l":391300453.7915645838,"c":391989527.1343544126,"v":390100.1381489409,"t":1716742800}
+{"o":391989527.1343544126,"h":392716148.649918735,"l":389706824.2234778404,"c":391407105.9511399865,"v":479113.8661335017,"t":1716746400}
+{"o":391407105.9511399865,"h":393650924.2124541998,"l":390824481.2730275393,"c":393479216.5992226005,"v":444940.052724136,"t":1716750000}
+{"o":393479216.5992226005,"h":393793109.2376609445,"l":391648857.8104768991,"c":392164394.4656457901,"v":483375.5763864859,"t":1716753600}
+{"o":392164394.4656457901,"h":395013481.7744205594,"l":389721607.8224544525,"c":395013481.7744205594,"v":646349.8273933697,"t":1716757200}
+{"o":395013481.7744205594,"h":397161137.7866726518,"l":394379003.4439261556,"c":395897453.7782372832,"v":804977.0958574087,"t":1716760800}
+{"o":395897453.7782372832,"h":396334948.0783144832,"l":393587318.6345043778,"c":395075272.7094162703,"v":535486.3248076272,"t":1716764400}
+{"o":395075272.7094162703,"h":401832181.5175122023,"l":394997149.3919457793,"c":400300610.9929251075,"v":462658.4998381141,"t":1716768000}
+{"o":400300610.9929251075,"h":402986881.4720124602,"l":398923825.0180608034,"c":400842248.8229137659,"v":422429.2792348369,"t":1716771600}
+{"o":400842248.8229137659,"h":401468680.5776104927,"l":396735924.7629806399,"c":397294852.0950645208,"v":482255.1956029687,"t":1716775200}
+{"o":397294852.0950645208,"h":402007693.3600823283,"l":396907631.6139723659,"c":399917070.9917313457,"v":389775.8399532757,"t":1716778800}
+{"o":399917070.9917313457,"h":402460998.8587655425,"l":399880065.7795988917,"c":400813593.8173332214,"v":468116.8527806049,"t":1716782400}
+{"o":400813593.8173332214,"h":402006077.2584288716,"l":396470926.5575017929,"c":398363210.0401160121,"v":408504.7333576517,"t":1716786000}
+{"o":398363210.0401160121,"h":400423846.1206610203,"l":398053180.6452625394,"c":398054951.7338241935,"v":379185.4957553837,"t":1716789600}
+{"o":398054951.7338241935,"h":400507981.2866814733,"l":396831113.4434583783,"c":400419584.8826714754,"v":363069.2008403222,"t":1716793200}
+{"o":400419584.8826714754,"h":403167861.7873986363,"l":399456819.5300599933,"c":400199113.535988152,"v":400262.1756530204,"t":1716796800}
+{"o":400199113.535988152,"h":401642409.9122846723,"l":399149960.9582346082,"c":401104917.0862951279,"v":379538.3175423137,"t":1716800400}
+{"o":401104917.0862951279,"h":402484321.6954814792,"l":399694611.9014156461,"c":402451112.0480697155,"v":385735.2427008951,"t":1716804000}
+{"o":402451112.0480697155,"h":406305996.1883320808,"l":401801514.4238685369,"c":405363019.2602639198,"v":404305.5005227072,"t":1716807600}
+{"o":405363019.2602639198,"h":406389233.3160213232,"l":403223393.8116145134,"c":403375281.6376761794,"v":443174.4916148812,"t":1716811200}
+{"o":403375281.6376761794,"h":408820414.1192029715,"l":403375281.6376761794,"c":407483660.2076465487,"v":617009.9857116106,"t":1716814800}
+{"o":407483660.2076465487,"h":409174982.1041864157,"l":405325759.0005095005,"c":408877014.0846045613,"v":725979.31196291,"t":1716818400}
+{"o":408877014.0846045613,"h":414504187.1302838326,"l":408362274.0694503188,"c":413709716.9485827684,"v":642450.7138251553,"t":1716822000}
+{"o":413709716.9485827684,"h":416063958.9503427744,"l":412359015.9628463984,"c":414383965.7770161629,"v":878847.0567323739,"t":1716825600}
+{"o":414383965.7770161629,"h":416472256.8697627783,"l":413859675.739905417,"c":413981195.8393688202,"v":764077.5854058147,"t":1716829200}
+{"o":413981195.8393688202,"h":415218541.3799658418,"l":411445451.0386735201,"c":411445451.0386735201,"v":552068.9050556952,"t":1716832800}
+{"o":411445451.0386735201,"h":413068820.3428397179,"l":403765300.6917605996,"c":407550169.9938240647,"v":625247.8931347585,"t":1716836400}
+{"o":407550169.9938240647,"h":412691858.6433956623,"l":407208897.5465626717,"c":412364336.2115324736,"v":544407.4734440402,"t":1716840000}
+{"o":412364336.2115324736,"h":413808006.2490805984,"l":411106224.5053321719,"c":412295923.4186566472,"v":405051.2124466087,"t":1716843600}
+{"o":412295923.4186566472,"h":416248454.9206680655,"l":411396591.3352140784,"c":413801555.3027424216,"v":514944.7745227813,"t":1716847200}
+{"o":413801555.3027424216,"h":414129846.9051496387,"l":408779456.9126118422,"c":411290642.0161890984,"v":443699.471327353,"t":1716850800}
+{"o":411290642.0161890984,"h":413283501.2170145512,"l":409350499.6179582477,"c":410552998.62791574,"v":543973.3092351152,"t":1716854400}
+{"o":410552998.62791574,"h":415911215.8860194087,"l":406056577.7718728781,"c":406626687.6857796907,"v":581521.5503827685,"t":1716858000}
+{"o":406626687.6857796907,"h":409630266.2413159013,"l":403195025.1816663742,"c":408328177.336941421,"v":595654.1276157729,"t":1716861600}
+{"o":408328177.336941421,"h":409220092.0264979005,"l":401731089.2016558647,"c":404375199.2047865987,"v":414485.1485403343,"t":1716865200}
+{"o":404375199.2047865987,"h":405230074.2591728568,"l":399024577.9986556768,"c":400425582.2041283846,"v":438146.3950587866,"t":1716868800}
+{"o":400425582.2041283846,"h":403607693.7041581273,"l":399362735.271620512,"c":403328299.6925939918,"v":363159.0159614558,"t":1716872400}
+{"o":403328299.6925939918,"h":404509734.2529739141,"l":401408326.2726754546,"c":403145290.0776165724,"v":325264.7462858079,"t":1716876000}
+{"o":403145290.0776165724,"h":403784657.3922696114,"l":400695003.7687975764,"c":401697757.9171788096,"v":332157.0188325117,"t":1716879600}
+{"o":401697757.9171788096,"h":406317150.6019555926,"l":401058014.6930633187,"c":405328110.1525973082,"v":461849.7012363618,"t":1716883200}
+{"o":405328110.1525973082,"h":406765132.1634449363,"l":403922300.0305105448,"c":405828806.7883851528,"v":417990.827382557,"t":1716886800}
+{"o":405828806.7883851528,"h":411631145.0325929523,"l":405569827.9795508385,"c":409998369.8070097566,"v":504771.3019811813,"t":1716890400}
+{"o":409998369.8070097566,"h":411296631.5496266484,"l":407538783.4529474974,"c":410798082.2617200613,"v":486866.689814307,"t":1716894000}
+{"o":410798082.2617200613,"h":415542812.9027033448,"l":409656642.4571880102,"c":414013007.5637530684,"v":541761.4298237904,"t":1716897600}
+{"o":414013007.5637530684,"h":418720339.7900032401,"l":409511385.7558889389,"c":410325592.0081220269,"v":787314.5328258504,"t":1716901200}
+{"o":410325592.0081220269,"h":416027532.5596405864,"l":404248993.2046545744,"c":407748579.344784081,"v":799108.8207008693,"t":1716904800}
+{"o":407748579.344784081,"h":408951826.410372138,"l":402376207.9058375359,"c":406832766.8287652731,"v":726830.8736425427,"t":1716908400}
+{"o":406832766.8287652731,"h":407802914.2370035648,"l":401579292.0768384337,"c":403438853.0138120055,"v":614441.9829120445,"t":1716912000}
+{"o":403438853.0138120055,"h":405874984.7967737317,"l":402558480.8058025837,"c":403691846.2999534011,"v":517202.9580254268,"t":1716915600}
+{"o":403691846.2999534011,"h":406271641.12880373,"l":401784338.5921968222,"c":405423076.5024058223,"v":570069.8187788189,"t":1716919200}
+{"o":405423076.5024058223,"h":412908977.723911643,"l":405135476.4874441028,"c":412025615.4930419922,"v":552263.9351882556,"t":1716922800}
+{"o":412025615.4930419922,"h":412781793.9378563166,"l":409379794.2981523275,"c":410181804.4152472019,"v":480031.9473064487,"t":1716926400}
+{"o":410181804.4152472019,"h":410789864.8143815994,"l":408123674.0067947507,"c":408294906.0787630081,"v":466444.8621646862,"t":1716930000}
+{"o":408294906.0787630081,"h":410564678.5928787589,"l":408220553.907792449,"c":408705901.2400377989,"v":636626.9433093424,"t":1716933600}
+{"o":408705901.2400377989,"h":409548238.9730860591,"l":407030817.1937087774,"c":407921382.3543669581,"v":494367.679787388,"t":1716937200}
+{"o":407921382.3543669581,"h":408970812.2397861481,"l":406234519.4225543141,"c":407424201.251899004,"v":724745.8347194399,"t":1716940800}
+{"o":407424201.251899004,"h":408438401.1904258132,"l":404928011.3935392499,"c":406418624.5838660598,"v":578953.1381059369,"t":1716944400}
+{"o":406418624.5838660598,"h":410614965.3511691689,"l":406048739.8682454824,"c":410041272.3859846592,"v":579668.906313007,"t":1716948000}
+{"o":410041272.3859846592,"h":417109307.1002192497,"l":410041172.9553266764,"c":416554008.8799437284,"v":686058.3080379176,"t":1716951600}
+{"o":416554008.8799437284,"h":418196553.7291294932,"l":401808218.9170460105,"c":402749609.5836203098,"v":570126.7865579466,"t":1716955200}
+{"o":402749609.5836203098,"h":402773892.6613624692,"l":400830351.094637394,"c":402447073.3121973872,"v":478384.3623732379,"t":1716958800}
+{"o":402447073.3121973872,"h":410774140.5934333205,"l":402026704.3432213068,"c":409017265.3626670241,"v":477165.1210577654,"t":1716962400}
+{"o":409017265.3626670241,"h":409434861.649420321,"l":403692577.7796717286,"c":403692577.7796717286,"v":540876.3881763527,"t":1716966000}
+{"o":403692577.7796717286,"h":404149995.190758884,"l":397444058.2415505648,"c":399406854.852619946,"v":588716.0706654944,"t":1716969600}
+{"o":399406854.852619946,"h":401029651.8835592866,"l":396082280.6906433702,"c":399155956.7835710049,"v":465124.5464971043,"t":1716973200}
+{"o":399155956.7835710049,"h":402244084.8470514417,"l":398350907.8223904967,"c":402035400.2706637383,"v":403271.0832375563,"t":1716976800}
+{"o":402035400.2706637383,"h":402309162.1287286282,"l":397557597.7003320456,"c":397678445.834187448,"v":378567.7357695451,"t":1716980400}
+{"o":397678445.834187448,"h":399883411.1044181585,"l":395089815.1801549196,"c":398936633.5821529031,"v":504363.8146249764,"t":1716984000}
+{"o":398936633.5821529031,"h":401496081.3705880642,"l":396699067.2767983675,"c":398758675.5972784162,"v":656077.7165502956,"t":1716987600}
+{"o":398758675.5972784162,"h":400853953.9587320089,"l":393030983.4648311734,"c":400215198.1095009446,"v":683867.51810726,"t":1716991200}
+{"o":400215198.1095009446,"h":401380286.0247362852,"l":397696078.8485611677,"c":398482735.6497882009,"v":542816.3179197045,"t":1716994800}
+{"o":398482735.6497882009,"h":405891181.1004577279,"l":396121711.5301350355,"c":405235748.0687914491,"v":717032.637340873,"t":1716998400}
+{"o":405235748.0687914491,"h":405414789.717536509,"l":399592862.5585508347,"c":402347943.3748401403,"v":661280.8442138484,"t":1717002000}
+{"o":402347943.3748401403,"h":404161970.4126364589,"l":398300576.784580946,"c":400555607.7634789348,"v":585897.136549382,"t":1717005600}
+{"o":400555607.7634789348,"h":405122907.1580051184,"l":400011298.3232324719,"c":400216847.3647507429,"v":474921.676583337,"t":1717009200}
+{"o":400216847.3647507429,"h":401005827.2565598488,"l":398494632.91923666,"c":399366670.6160891056,"v":464708.9788414778,"t":1717012800}
+{"o":399366670.6160891056,"h":401299149.5974754691,"l":396725843.0647745728,"c":400270619.4540026784,"v":579621.7069885532,"t":1717016400}
+{"o":400270619.4540026784,"h":401443356.3882587552,"l":398573260.1381555796,"c":400918462.3058341742,"v":460477.3651413263,"t":1717020000}
+{"o":400918462.3058341742,"h":401091690.0098596215,"l":397079264.1932087541,"c":397582274.641695857,"v":459946.7324209263,"t":1717023600}
+{"o":397582274.641695857,"h":400115583.9395515323,"l":396780420.5580400825,"c":397299120.3759075403,"v":642228.2921264534,"t":1717027200}
+{"o":397299120.3759075403,"h":398523828.5532584786,"l":396439817.0976312757,"c":397915448.874366045,"v":567268.8679397671,"t":1717030800}
+{"o":397915448.874366045,"h":403859803.1863666773,"l":397727659.1045543551,"c":401580614.6719429493,"v":416028.1633942823,"t":1717034400}
+{"o":401580614.6719429493,"h":402399955.3118752241,"l":400149879.6985078454,"c":401565566.6276459694,"v":339013.6842303451,"t":1717038000}
+{"o":401565566.6276459694,"h":403753768.1991220713,"l":400262947.4925940037,"c":401845225.8744717836,"v":347220.1065239969,"t":1717041600}
+{"o":401845225.8744717836,"h":401863775.2302606702,"l":397652971.3150008321,"c":398669914.1020052433,"v":374382.6241597364,"t":1717045200}
+{"o":398669914.1020052433,"h":398672884.1246076226,"l":392406160.906809926,"c":392587788.8169196248,"v":548315.2014698004,"t":1717048800}
+{"o":392587788.8169196248,"h":393781093.6307546496,"l":388384391.0296730995,"c":389989282.7797557116,"v":552030.1273639337,"t":1717052400}
+{"o":389989282.7797557116,"h":391533299.8628951311,"l":386438263.0620712042,"c":391196610.1503629088,"v":476385.3988829487,"t":1717056000}
+{"o":391196610.1503629088,"h":392005309.1819236279,"l":389174519.9332408905,"c":391984722.3488449454,"v":350535.6505337653,"t":1717059600}
+{"o":391984722.3488449454,"h":395070128.2096859217,"l":390106354.4546397328,"c":394059234.2779157162,"v":397870.8443032852,"t":1717063200}
+{"o":394059234.2779157162,"h":395377159.4780080318,"l":392730155.4395118356,"c":392832521.7146415114,"v":373766.4402412153,"t":1717066800}
+{"o":392832521.7146415114,"h":396594000.4485182166,"l":392518942.199051857,"c":396086099.6732513309,"v":402419.8087822672,"t":1717070400}
+{"o":396086099.6732513309,"h":398944930.3539770842,"l":394915302.8730026484,"c":397522539.3360952735,"v":506581.4239534184,"t":1717074000}
+{"o":397522539.3360952735,"h":401119086.4325301051,"l":397290278.0365883112,"c":397290278.0365883112,"v":499571.655607031,"t":1717077600}
+{"o":397290278.0365883112,"h":399463869.3658415675,"l":395782171.1322093606,"c":398277322.8493723869,"v":487096.1472631437,"t":1717081200}
+{"o":398277322.8493723869,"h":401772957.2464523315,"l":397660693.7837824225,"c":401421882.410292089,"v":539754.3171135589,"t":1717084800}
+{"o":401421882.410292089,"h":407954862.4562793374,"l":400463001.7522747517,"c":405431130.6394100785,"v":536636.1681515732,"t":1717088400}
+{"o":405431130.6394100785,"h":406335488.4945494533,"l":402991897.4196639061,"c":403938231.4424478412,"v":472059.3728005576,"t":1717092000}
+{"o":403938231.4424478412,"h":403995455.6247602701,"l":397164508.1767021418,"c":398370528.897396028,"v":463154.999444203,"t":1717095600}
+{"o":398370528.897396028,"h":420126936.1644939184,"l":393129367.0443326235,"c":417290743.493652463,"v":551543.5011942424,"t":1717099200}
+{"o":417290743.493652463,"h":417614518.5446016788,"l":413420475.8486047387,"c":416070047.1729719043,"v":688725.6760591296,"t":1717102800}
+{"o":416070047.1729719043,"h":416925421.5014244914,"l":414928113.8455584645,"c":416925421.5014244914,"v":513619.4215890687,"t":1717106400}
+{"o":416925421.5014244914,"h":418085184.692011714,"l":416038723.6377726793,"c":416224378.6457247734,"v":444941.3674398527,"t":1717110000}
+{"o":416224378.6457247734,"h":416520983.2171802521,"l":412954776.3841531277,"c":415293759.5980750322,"v":433285.0906440957,"t":1717113600}
+{"o":415293759.5980750322,"h":417684042.2989633679,"l":414408577.5143273473,"c":414489453.6010409594,"v":354981.4369034944,"t":1717117200}
+{"o":414489453.6010409594,"h":422344103.5234792233,"l":414487042.705645144,"c":421162598.7468394637,"v":333599.0021749467,"t":1717120800}
+{"o":421162598.7468394637,"h":422303692.3716067672,"l":420626466.7954422235,"c":421797865.4680092335,"v":299637.7372481023,"t":1717124400}
+{"o":421797865.4680092335,"h":422784645.4022840858,"l":420865187.1395280361,"c":421314073.2162598968,"v":319798.718380475,"t":1717128000}
+{"o":421314073.2162598968,"h":421318981.3450959921,"l":416012029.7738775015,"c":418384272.7584943175,"v":377761.0561334004,"t":1717131600}
+{"o":418384272.7584943175,"h":420338837.0547340512,"l":417569345.2682548761,"c":418416144.1318973899,"v":283531.8795868108,"t":1717135200}
+{"o":418416144.1318973899,"h":420376883.550976336,"l":418286063.043513298,"c":420003469.3744653463,"v":258240.3128705029,"t":1717138800}
+{"o":420003469.3744653463,"h":421889749.9424103498,"l":419828468.3987678289,"c":421170167.5584324598,"v":268927.4861207698,"t":1717142400}
+{"o":421170167.5584324598,"h":421500146.626779139,"l":418779648.0284221172,"c":420706386.1526557803,"v":443222.7171733516,"t":1717146000}
+{"o":420706386.1526557803,"h":422712150.1625816226,"l":420206602.2033088803,"c":422400175.1627261043,"v":319674.3991582179,"t":1717149600}
+{"o":422400175.1627261043,"h":425867158.9314649701,"l":422006668.4398194551,"c":425233155.596335113,"v":320850.1142117006,"t":1717153200}
+{"o":425233155.596335113,"h":430770530.65834409,"l":424601550.9810060859,"c":427409824.1710947752,"v":517505.0524229971,"t":1717156800}
+{"o":427409824.1710947752,"h":429742045.2441701293,"l":421770042.4883980155,"c":422104270.5115152597,"v":487930.1706213247,"t":1717160400}
+{"o":422104270.5115152597,"h":422104270.5115152597,"l":417685734.3696693778,"c":419911039.1342970133,"v":634313.0549206227,"t":1717164000}
+{"o":419911039.1342970133,"h":420592221.0517278314,"l":415157871.8483569622,"c":415189522.8464316726,"v":483517.6975166055,"t":1717167600}
+{"o":415189522.8464316726,"h":417932185.186862886,"l":413123090.3478237987,"c":417600019.8570623398,"v":588336.1059926741,"t":1717171200}
+{"o":417600019.8570623398,"h":418727956.046518147,"l":416719180.9963017702,"c":418427349.6717789173,"v":392348.394815911,"t":1717174800}
+{"o":418427349.6717789173,"h":418915353.4501658082,"l":416464252.8481603861,"c":418024744.5025506616,"v":341433.6502177633,"t":1717178400}
+{"o":418024744.5025506616,"h":420517658.3935905695,"l":417422819.1201411486,"c":419231586.0703204274,"v":399747.0478593303,"t":1717182000}
+{"o":419231586.0703204274,"h":420288678.1036656499,"l":418234436.6155707836,"c":419799310.8715966344,"v":416800.7516183474,"t":1717185600}
+{"o":419799310.8715966344,"h":420746663.5439473987,"l":419236769.4521161914,"c":419407585.316203475,"v":402638.0078147276,"t":1717189200}
+{"o":419407585.316203475,"h":420073033.6756452918,"l":418579230.851508379,"c":418863474.4722543359,"v":317007.1512909143,"t":1717192800}
+{"o":418863474.4722543359,"h":418990166.6365820765,"l":416001716.8883986473,"c":417248265.1256660223,"v":388296.2799840823,"t":1717196400}
+{"o":417248265.1256660223,"h":421024829.2682271004,"l":417248265.1256660223,"c":420461291.1189918518,"v":379700.9160300826,"t":1717200000}
+{"o":420461291.1189918518,"h":421080975.6885852814,"l":419037880.7937614918,"c":420297163.7608588934,"v":341883.5457760004,"t":1717203600}
+{"o":420297163.7608588934,"h":422307410.7819011211,"l":420097689.9710860252,"c":422307410.7819011211,"v":316333.9339301481,"t":1717207200}
+{"o":422307410.7819011211,"h":422845977.584099412,"l":420885735.8849154115,"c":421235413.1362936497,"v":299235.5768574549,"t":1717210800}
+{"o":421235413.1362936497,"h":421993822.1983429193,"l":420129474.9411763549,"c":421732911.1988315582,"v":311489.5283976072,"t":1717214400}
+{"o":421732911.1988315582,"h":421841131.8116599917,"l":420301010.6267140508,"c":421115193.4625641704,"v":313092.5579566528,"t":1717218000}
+{"o":421115193.4625641704,"h":421391708.0364927649,"l":420492770.8887821436,"c":421197114.8347052336,"v":292523.5580578779,"t":1717221600}
+{"o":421197114.8347052336,"h":421424528.7555539608,"l":419599194.7576764226,"c":420328584.0279795527,"v":299595.681308733,"t":1717225200}
+{"o":420328584.0279795527,"h":421954713.7369543314,"l":420198410.2932146192,"c":421429029.4609703422,"v":300160.9789945339,"t":1717228800}
+{"o":421429029.4609703422,"h":421793420.5931968093,"l":420597524.2257234454,"c":420736511.4742453694,"v":273210.8442297212,"t":1717232400}
+{"o":420736511.4742453694,"h":474892265.1677120924,"l":419989386.0619320273,"c":473326329.1167914867,"v":244550.634710077,"t":1717236000}
+{"o":473326329.1167914867,"h":528745541.3699085116,"l":472981270.2775574327,"c":528719866.2671855092,"v":268823.7911723626,"t":1717239600}
+{"o":528719866.2671855092,"h":529990962.5336779356,"l":528196669.6967836022,"c":528349057.1856315136,"v":245933.9192164887,"t":1717243200}
+{"o":528349057.1856315136,"h":529981949.1240438223,"l":528266931.7388738394,"c":529376664.2817445397,"v":324093.2965878564,"t":1717246800}
+{"o":529376664.2817445397,"h":530992993.7413695455,"l":528882014.3836734891,"c":530374110.5182932019,"v":519405.0005172889,"t":1717250400}
+{"o":530374110.5182932019,"h":531891578.3054004312,"l":529833560.1212771535,"c":529833560.1212771535,"v":405388.5566629814,"t":1717254000}
+{"o":529833560.1212771535,"h":530460789.326205492,"l":528595044.1260730028,"c":529379603.0959016681,"v":374247.0382224679,"t":1717257600}
+{"o":529379603.0959016681,"h":530345228.3197921515,"l":528548369.6596468091,"c":530267179.3154430389,"v":391403.6952867469,"t":1717261200}
+{"o":530267179.3154430389,"h":530550014.5894519687,"l":529074387.7606055737,"c":529985623.0362537503,"v":389064.405875512,"t":1717264800}
+{"o":529985623.0362537503,"h":530784011.0225020051,"l":529263441.62768507,"c":530229892.6065635085,"v":469799.3521991915,"t":1717268400}
+{"o":530229892.6065635085,"h":531297426.2414019704,"l":529318228.6658527255,"c":529946624.8727844357,"v":426843.9863103579,"t":1717272000}
+{"o":529946624.8727844357,"h":530078259.4363088608,"l":528309950.802452445,"c":528807911.2066085339,"v":441371.3228989667,"t":1717275600}
+{"o":528807911.2066085339,"h":529616521.4950916171,"l":527705141.0279292464,"c":528068630.2373225093,"v":401930.8881886487,"t":1717279200}
+{"o":528068630.2373225093,"h":528633563.5124561787,"l":524619723.8678556681,"c":526144697.2042636871,"v":416759.4533875772,"t":1717282800}
+{"o":526144697.2042636871,"h":528500824.6896393299,"l":525499664.478923738,"c":528077910.8803322315,"v":333194.0541607232,"t":1717286400}
+{"o":528077910.8803322315,"h":529269162.8423910737,"l":526924111.9632077813,"c":527082418.106611371,"v":426618.5365620387,"t":1717290000}
+{"o":527082418.106611371,"h":528110789.0179607868,"l":524064826.3535538912,"c":525095466.8458284736,"v":467145.9670046358,"t":1717293600}
+{"o":525095466.8458284736,"h":526627399.2001834512,"l":524662979.6689354181,"c":526280341.3225765824,"v":399208.4091696605,"t":1717297200}
+{"o":526280341.3225765824,"h":526625560.6119781137,"l":524950834.8012227416,"c":525379631.6464964747,"v":344714.2184453392,"t":1717300800}
+{"o":525379631.6464964747,"h":526521064.42837888,"l":525379631.6464964747,"c":525881513.6972641349,"v":283611.6201311241,"t":1717304400}
+{"o":525881513.6972641349,"h":527566341.4534143806,"l":525805114.9192535281,"c":526479725.7662463784,"v":291298.6492993078,"t":1717308000}
+{"o":526479725.7662463784,"h":538859657.2256022692,"l":522369868.0708069205,"c":534619146.4445235133,"v":323597.5054657824,"t":1717311600}
+{"o":534619146.4445235133,"h":536323718.7582861781,"l":534258172.9994028211,"c":535286847.8627912402,"v":249761.2970018518,"t":1717315200}
+{"o":535286847.8627912402,"h":535877114.1049408913,"l":531870838.570211947,"c":533245004.6334490776,"v":315851.52344294,"t":1717318800}
+{"o":533245004.6334490776,"h":533660087.5006411672,"l":531091946.2541333437,"c":533298708.3744956255,"v":258167.129785316,"t":1717322400}
+{"o":533298708.3744956255,"h":538510880.4926320314,"l":531874582.8887124062,"c":538109952.5962821245,"v":307612.9173192701,"t":1717326000}
+{"o":538109952.5962821245,"h":538773133.0523917675,"l":534344867.554263413,"c":534641816.9936167002,"v":307156.9753788867,"t":1717329600}
+{"o":534641816.9936167002,"h":537581640.1259971857,"l":533327438.2797319293,"c":536696629.1731604934,"v":300100.8353424394,"t":1717333200}
+{"o":536696629.1731604934,"h":537649247.3679283857,"l":533873526.3843437433,"c":536598142.6497953534,"v":434316.9496748771,"t":1717336800}
+{"o":536598142.6497953534,"h":536666686.1101683974,"l":534031824.4086091518,"c":535197236.7222982645,"v":505215.0257516516,"t":1717340400}
+{"o":535197236.7222982645,"h":539298439.0722936392,"l":531404666.9743180275,"c":536517818.5341262221,"v":452344.6610434594,"t":1717344000}
+{"o":536517818.5341262221,"h":536543180.3762604594,"l":529238195.484711647,"c":529238195.484711647,"v":470888.4794855536,"t":1717347600}
+{"o":529238195.484711647,"h":541976291.7061882019,"l":526137528.8062947989,"c":541023235.739223361,"v":541097.5184860176,"t":1717351200}
+{"o":541023235.739223361,"h":541993122.950799942,"l":538120550.2366582155,"c":541446418.9670553207,"v":425511.2331402377,"t":1717354800}
+{"o":541446418.9670553207,"h":541677136.6236276627,"l":536340632.4469678998,"c":541459612.6386719942,"v":427249.8397509778,"t":1717358400}
+{"o":541459612.6386719942,"h":542055564.8230547905,"l":539613241.2377843857,"c":539613241.2377843857,"v":599897.2490057164,"t":1717362000}
+{"o":539613241.2377843857,"h":542665728.9185938835,"l":539181566.2391762733,"c":541875264.9474177361,"v":410476.374473982,"t":1717365600}
+{"o":541875264.9474177361,"h":543093645.8961788416,"l":541305803.3537689447,"c":541305803.3537689447,"v":348847.4902370573,"t":1717369200}
+{"o":541305803.3537689447,"h":542472318.3473697901,"l":536509205.0153623819,"c":539095468.6034239531,"v":767653.3715931363,"t":1717372800}
+{"o":539095468.6034239531,"h":547120785.1474107504,"l":538928554.4023097754,"c":546061736.5771080256,"v":690241.7082569071,"t":1717376400}
+{"o":546061736.5771080256,"h":548091822.2869257927,"l":543761709.5944567919,"c":544467249.4874025583,"v":442529.0861215239,"t":1717380000}
+{"o":544467249.4874025583,"h":544875076.2045693398,"l":541201165.2653508186,"c":543211654.9487351179,"v":415105.627191045,"t":1717383600}
+{"o":543211654.9487351179,"h":544709195.8180032969,"l":540052178.3403967619,"c":543409963.6019650698,"v":456775.9731995396,"t":1717387200}
+{"o":543409963.6019650698,"h":548161871.6528441906,"l":543385075.5026803017,"c":546342920.4731740952,"v":437125.5161000013,"t":1717390800}
+{"o":546342920.4731740952,"h":550022023.227792263,"l":545293433.6282571554,"c":549010174.0164215565,"v":429066.9935292059,"t":1717394400}
+{"o":549010174.0164215565,"h":550186448.0671385527,"l":546381268.8418358564,"c":548743290.8897713423,"v":393245.1740097224,"t":1717398000}
+{"o":548743290.8897713423,"h":553999692.6533379555,"l":548277274.3354673386,"c":550161719.2194150686,"v":431340.5256820207,"t":1717401600}
+{"o":550161719.2194150686,"h":550503897.7547975779,"l":546915976.7495677471,"c":548212851.360742569,"v":340037.3250447389,"t":1717405200}
+{"o":548212851.360742569,"h":550452276.4940109253,"l":546766977.2021465302,"c":547227052.9592276812,"v":373070.1952257201,"t":1717408800}
+{"o":547227052.9592276812,"h":549164852.4900394678,"l":546160393.1327651739,"c":546912993.5763782263,"v":371553.3883444267,"t":1717412400}
+{"o":546912993.5763782263,"h":553264186.9294154644,"l":537483558.4637485743,"c":543575447.361625433,"v":436518.6259663201,"t":1717416000}
+{"o":543575447.361625433,"h":545638092.3169593811,"l":542025744.1386342049,"c":542369064.5621731281,"v":571068.6343963665,"t":1717419600}
+{"o":542369064.5621731281,"h":543639800.1208409071,"l":531905495.3711538911,"c":533065764.5796027184,"v":690643.6352480756,"t":1717423200}
+{"o":533065764.5796027184,"h":538988230.0263400078,"l":532766689.3093520403,"c":537473305.2745499611,"v":637487.5190998313,"t":1717426800}
+{"o":537473305.2745499611,"h":537919988.9165478945,"l":533671502.3045266271,"c":535690289.8742122054,"v":492997.0549781322,"t":1717430400}
+{"o":535690289.8742122054,"h":541095822.2357925177,"l":534049147.741989553,"c":539073078.6925296783,"v":514183.4278307747,"t":1717434000}
+{"o":539073078.6925296783,"h":542000973.2669473886,"l":538090429.4117816687,"c":541925466.4151045084,"v":447822.0723426009,"t":1717437600}
+{"o":541925466.4151045084,"h":544556232.6103315353,"l":540742400.7647222281,"c":544556232.6103315353,"v":517487.6531235682,"t":1717441200}
+{"o":413237667.1241205931,"h":418132527.9472835064,"l":405201674.6590510607,"c":413237667.1241205931,"v":576831.4452435754,"t":1710244800}
+{"o":413237667.1241205931,"h":425149412.7543895245,"l":407770535.7027624249,"c":420694136.5149322152,"v":585215.9898516474,"t":1710248400}
+{"o":420694136.5149322152,"h":425280307.4581611156,"l":414171906.9044020176,"c":417253761.9968735576,"v":711903.8501160954,"t":1710252000}
+{"o":417253761.9968735576,"h":425050325.0316496491,"l":412421301.9205477238,"c":420608017.8620349765,"v":808291.7255525037,"t":1710255600}
+{"o":420608017.8620349765,"h":422404852.0735189915,"l":407713984.7187224627,"c":409433489.7987368107,"v":894796.4497715706,"t":1710259200}
+{"o":409433489.7987368107,"h":420984812.3180480003,"l":304158389.9889475703,"c":412528542.6282513142,"v":1311738.036547024,"t":1710262800}
+{"o":412528542.6282513142,"h":421450574.1734244227,"l":411411381.0092920661,"c":418190540.4449082613,"v":587396.0187453832,"t":1710266400}
+{"o":418190540.4449082613,"h":420254372.6878370047,"l":401520378.3621019721,"c":419848949.6476560235,"v":463689.6904060871,"t":1710270000}
+{"o":419848949.6476560235,"h":419930486.2124349475,"l":413497169.9695207477,"c":415325832.2634965181,"v":667559.618862602,"t":1710273600}
+{"o":415325832.2634965181,"h":416081547.0735030174,"l":411660200.3391075134,"c":412893289.633708775,"v":480155.9150995055,"t":1710277200}
+{"o":412893289.633708775,"h":416221982.6229205728,"l":411514932.0881870389,"c":415313158.8711200356,"v":433795.7917132039,"t":1710280800}
+{"o":415313158.8711200356,"h":423327947.4728876948,"l":413961430.7756127119,"c":422885870.3262642622,"v":437282.6539389849,"t":1710284400}
+{"o":422885870.3262642622,"h":424428794.6367521882,"l":418366183.1881207228,"c":418752458.8632736206,"v":490010.8515577398,"t":1710288000}
+{"o":418752458.8632736206,"h":422683884.886041522,"l":414109749.6057631373,"c":420924702.7660902143,"v":552198.3318538432,"t":1710291600}
+{"o":420924702.7660902143,"h":421576590.14378649,"l":418062107.6489229202,"c":419586583.5000606179,"v":357506.2448080452,"t":1710295200}
+{"o":419586583.5000606179,"h":420364258.326391995,"l":416475636.9479313493,"c":418046142.1246806383,"v":356321.7499047002,"t":1710298800}
+{"o":418046142.1246806383,"h":420844594.5516528487,"l":416422773.0122578144,"c":419914313.8809723854,"v":338411.2143263583,"t":1710302400}
+{"o":419914313.8809723854,"h":428500394.5996835828,"l":418233891.9117907882,"c":424686014.0452174544,"v":575339.2269290753,"t":1710306000}
+{"o":424686014.0452174544,"h":428167625.8439647555,"l":424010122.709176898,"c":426958714.7286779881,"v":268233.2712793064,"t":1710309600}
+{"o":426958714.7286779881,"h":428196277.8033464551,"l":420973993.5555322766,"c":422268411.1283926368,"v":343992.9368358728,"t":1710313200}
+{"o":422268411.1283926368,"h":428813974.4459325671,"l":421481085.3793501258,"c":426683372.4475135207,"v":370096.3206471722,"t":1710316800}
+{"o":426683372.4475135207,"h":428673820.246530652,"l":424315706.144202292,"c":425849670.8873894811,"v":295902.7739445415,"t":1710320400}
+{"o":425849670.8873894811,"h":427757240.1517348289,"l":421438197.3262180686,"c":425721601.1213941574,"v":324416.8039224151,"t":1710324000}
+{"o":425721601.1213941574,"h":431350376.2332034111,"l":423880082.1919234395,"c":428816498.1720395684,"v":346400.3957249392,"t":1710327600}
+{"o":428816498.1720395684,"h":437483018.1896346211,"l":424209862.5637159348,"c":426226246.8633582592,"v":444178.9061251834,"t":1710331200}
+{"o":426226246.8633582592,"h":428803543.7147501707,"l":418374075.9466543198,"c":421789298.5276626348,"v":520815.1772395439,"t":1710334800}
+{"o":421789298.5276626348,"h":432958643.7223975658,"l":421033808.6421687603,"c":432575957.0908547044,"v":567139.1723865643,"t":1710338400}
+{"o":432575957.0908547044,"h":444916816.7432114482,"l":429728645.5114188194,"c":438626259.023385942,"v":795906.7907654608,"t":1710342000}
+{"o":438626259.023385942,"h":441559977.1830192208,"l":428811742.9842504859,"c":441136261.6738431454,"v":745094.4603243,"t":1710345600}
+{"o":441136261.6738431454,"h":445363266.8169637322,"l":438987016.9899179935,"c":443931788.8408295512,"v":679688.7543085123,"t":1710349200}
+{"o":443931788.8408295512,"h":451693456.4668792486,"l":442233185.8827956915,"c":449668383.874120295,"v":636650.7291766945,"t":1710352800}
+{"o":449668383.874120295,"h":451519836.8472524285,"l":444953173.9967659116,"c":449231952.5684660077,"v":523182.3048665748,"t":1710356400}
+{"o":449231952.5684660077,"h":452118305.2246950269,"l":434442857.2195906639,"c":445613983.3299956322,"v":515883.0131310647,"t":1710360000}
+{"o":445613983.3299956322,"h":470195264.4352723956,"l":405868905.7423103452,"c":420653704.861751616,"v":687667.6542300456,"t":1710363600}
+{"o":420653704.861751616,"h":421852971.4382913113,"l":406181888.1815500855,"c":415981465.2181090117,"v":690764.6221530021,"t":1710367200}
+{"o":415981465.2181090117,"h":421250555.6431988478,"l":414404029.2065060735,"c":417027221.741633296,"v":511260.9756710138,"t":1710370800}
+{"o":417027221.741633296,"h":431111953.4887468219,"l":414848052.0373953581,"c":427079427.5251281261,"v":658453.1287319491,"t":1710374400}
+{"o":427079427.5251281261,"h":429838215.2439510822,"l":403958357.0478250384,"c":409958374.2715082169,"v":653943.7588887117,"t":1710378000}
+{"o":409958374.2715082169,"h":414779262.9654304385,"l":373697273.8382683396,"c":402078133.5845021009,"v":629596.5419333003,"t":1710381600}
+{"o":402078133.5845021009,"h":408564884.1514571905,"l":399595309.6667395234,"c":406482759.8740108609,"v":605251.711557645,"t":1710385200}
+{"o":406482759.8740108609,"h":406482759.8740108609,"l":402230035.0695730448,"c":403777512.8087047935,"v":484141.3927305382,"t":1710388800}
+{"o":403777512.8087047935,"h":409144728.8121638298,"l":400823132.432032764,"c":404418635.5711369514,"v":513217.9880899508,"t":1710392400}
+{"o":404418635.5711369514,"h":413211960.8496762514,"l":403346289.863956809,"c":410112979.6336714029,"v":527958.7071710653,"t":1710396000}
+{"o":410112979.6336714029,"h":412238120.9104379416,"l":404339081.8121616244,"c":408362164.0128484368,"v":509588.1959115748,"t":1710399600}
+{"o":408362164.0128484368,"h":410900826.9234256744,"l":407611643.2337811589,"c":410484017.7832685709,"v":518407.2566206808,"t":1710403200}
+{"o":410484017.7832685709,"h":424328988.7866220474,"l":409669477.817363441,"c":417873685.052690506,"v":677946.8436213429,"t":1710406800}
+{"o":417873685.052690506,"h":422891173.1874595284,"l":382982199.5560157299,"c":401352260.5545181632,"v":740483.6547850412,"t":1710410400}
+{"o":401352260.5545181632,"h":402284150.3342968822,"l":390546655.2147441506,"c":401312506.1150488257,"v":670932.0269080495,"t":1710414000}
+{"o":401312506.1150488257,"h":402976194.8148118258,"l":392763725.4976420403,"c":399087833.9096927047,"v":623651.3904310714,"t":1710417600}
+{"o":399087833.9096927047,"h":400214590.9678985476,"l":371514601.6999853253,"c":385368207.3506144881,"v":923608.6340091126,"t":1710421200}
+{"o":385368207.3506144881,"h":396527219.2021795511,"l":383814143.8736473322,"c":390627242.0768002272,"v":942148.8872367739,"t":1710424800}
+{"o":390627242.0768002272,"h":398450141.0546097159,"l":382061353.2144804597,"c":387833762.1636769772,"v":1115801.2472163432,"t":1710428400}
+{"o":387833762.1636769772,"h":408397770.0031970739,"l":379776261.1339176893,"c":401083639.7301442027,"v":1086616.4173447411,"t":1710432000}
+{"o":401083639.7301442027,"h":405548774.0022858977,"l":396335258.6614742279,"c":396846369.4879913926,"v":796983.8786758976,"t":1710435600}
+{"o":396846369.4879913926,"h":397768137.3830322623,"l":383483725.5846694708,"c":390277035.5296092033,"v":836894.8168180292,"t":1710439200}
+{"o":390277035.5296092033,"h":401331082.7069758177,"l":376990219.0716319084,"c":388791942.7663648725,"v":1159190.3490875922,"t":1710442800}
+{"o":388791942.7663648725,"h":405240435.9611085057,"l":388309335.1680447459,"c":403208602.2848021984,"v":731077.5022154675,"t":1710446400}
+{"o":403208602.2848021984,"h":407391626.6416884661,"l":393015219.0797588229,"c":398882474.6038233638,"v":572212.2952224625,"t":1710450000}
+{"o":398882474.6038233638,"h":410246776.7117024064,"l":398870247.6665912271,"c":407510617.5072196722,"v":722860.4354238115,"t":1710453600}
+{"o":407510617.5072196722,"h":420925230.1079479456,"l":407141159.2210838199,"c":415530634.3760840893,"v":678287.3176929227,"t":1710457200}
+{"o":415530634.3760840893,"h":424217099.2367730141,"l":415530634.3760840893,"c":424217099.2367730141,"v":750346.2511375337,"t":1710460800}
+{"o":424217099.2367730141,"h":437062250.1852365136,"l":424217099.2367730141,"c":433921232.8540408611,"v":947727.0353153372,"t":1710464400}
+{"o":433921232.8540408611,"h":438009794.7151670456,"l":414656354.2544364333,"c":423549850.6813932061,"v":1235718.7734081619,"t":1710468000}
+{"o":423549850.6813932061,"h":429712215.6409297585,"l":402828322.1434311271,"c":415445319.7466432452,"v":1555558.949822363,"t":1710471600}
+{"o":415445319.7466432452,"h":423650029.705976367,"l":406311519.810718894,"c":409121687.8767784238,"v":1234046.6366234801,"t":1710475200}
+{"o":409121687.8767784238,"h":421955664.1103764176,"l":407835778.5169255733,"c":411254317.9890307188,"v":1062481.2092934276,"t":1710478800}
+{"o":411254317.9890307188,"h":429304024.0494113564,"l":409066317.6875323057,"c":423149773.4139502048,"v":1063076.5206620323,"t":1710482400}
+{"o":423149773.4139502048,"h":424203700.8262990117,"l":408354313.1285324693,"c":415533480.3485165834,"v":782077.3198151514,"t":1710486000}
+{"o":415533480.3485165834,"h":418156429.2995921969,"l":383217102.4482430816,"c":383588601.9887809157,"v":1282539.6801984503,"t":1710489600}
+{"o":383588601.9887809157,"h":399127539.9204333425,"l":377619469.0713083744,"c":397123717.8821917176,"v":1661394.2274254053,"t":1710493200}
+{"o":397123717.8821917176,"h":397123717.8821917176,"l":388911385.8841722012,"c":389693067.6092866659,"v":1023700.1454514032,"t":1710496800}
+{"o":389693067.6092866659,"h":391467596.7613357306,"l":380804161.4109802246,"c":389444879.7763512731,"v":1015091.9113312308,"t":1710500400}
+{"o":389444879.7763512731,"h":397345829.2633401155,"l":385676450.6727945209,"c":394695780.1240537763,"v":1076331.7205563788,"t":1710504000}
+{"o":394695780.1240537763,"h":422602790.1676773429,"l":393692161.9703273177,"c":417630530.0529223084,"v":1263109.4234717391,"t":1710507600}
+{"o":417630530.0529223084,"h":420419458.1193989515,"l":409845317.506904006,"c":418015433.6340024471,"v":1239439.4516119978,"t":1710511200}
+{"o":418015433.6340024471,"h":423848052.9452362657,"l":409405171.7322696447,"c":416881197.6025686264,"v":1441675.4993229024,"t":1710514800}
+{"o":416881197.6025686264,"h":421749049.8308787346,"l":384814877.9122371674,"c":391486497.5420306325,"v":1434364.1502245907,"t":1710518400}
+{"o":391486497.5420306325,"h":398583691.6133364439,"l":387122749.2168424726,"c":395010892.8218053579,"v":966830.1726899781,"t":1710522000}
+{"o":395010892.8218053579,"h":409820885.8810319304,"l":392882398.8012860417,"c":407017886.1967314482,"v":1064248.1377553514,"t":1710525600}
+{"o":407017886.1967314482,"h":411713917.8614131212,"l":396717751.9105722308,"c":398663510.5026552081,"v":1089933.2709853114,"t":1710529200}
+{"o":398663510.5026552081,"h":399569761.125216186,"l":381969931.7474375963,"c":385115761.53283602,"v":1187167.1266332027,"t":1710532800}
+{"o":385115761.53283602,"h":391365013.9659035802,"l":383781728.8899609447,"c":390447830.1112668514,"v":682832.7330347263,"t":1710536400}
+{"o":390447830.1112668514,"h":400983546.1597266793,"l":388948654.2883610129,"c":400983546.1597266793,"v":658036.3233385812,"t":1710540000}
+{"o":400983546.1597266793,"h":404145122.5411603451,"l":396329523.970451057,"c":400326071.7057332993,"v":793198.3836350087,"t":1710543600}
+{"o":400326071.7057332993,"h":402093254.0576252341,"l":393099766.26297158,"c":394747094.7484431267,"v":756328.9526505619,"t":1710547200}
+{"o":394747094.7484431267,"h":406422188.4835801721,"l":393237800.6319937706,"c":403137353.9318038821,"v":865407.3192427534,"t":1710550800}
+{"o":403137353.9318038821,"h":406004449.0700888634,"l":399576431.665633738,"c":405602964.4754494429,"v":838872.4948848005,"t":1710554400}
+{"o":405602964.4754494429,"h":411991174.4750784636,"l":403840318.8751091361,"c":408794539.1044541597,"v":1120986.4416221743,"t":1710558000}
+{"o":408794539.1044541597,"h":414026781.9503214359,"l":405749196.4090294838,"c":409621008.1262469292,"v":1041493.5013303141,"t":1710561600}
+{"o":409621008.1262469292,"h":420304635.1322237849,"l":403837198.6178866029,"c":418741575.4561802149,"v":1351933.7329305103,"t":1710565200}
+{"o":418741575.4561802149,"h":419021973.4387834668,"l":411016216.2946690917,"c":413849449.4011411071,"v":959295.5506303959,"t":1710568800}
+{"o":413849449.4011411071,"h":422003387.5241359472,"l":412759316.811714828,"c":420359586.2199875116,"v":1026620.6261418845,"t":1710572400}
+{"o":420359586.2199875116,"h":423033175.3673102856,"l":417021163.9920152426,"c":417836820.7364522219,"v":712614.4777704858,"t":1710576000}
+{"o":417836820.7364522219,"h":424261430.5721185207,"l":417104304.485955596,"c":423065286.2468553185,"v":1072791.4804636911,"t":1710579600}
+{"o":423065286.2468553185,"h":431482925.3442929387,"l":420895703.8846678138,"c":426544608.5231065154,"v":1254375.4837577387,"t":1710583200}
+{"o":426544608.5231065154,"h":429855100.7392277718,"l":413590917.7546261549,"c":420006101.3156200051,"v":1516020.0318176763,"t":1710586800}
+{"o":420006101.3156200051,"h":424112667.2486444116,"l":409556116.8209808469,"c":415946823.2517387271,"v":1464470.777413466,"t":1710590400}
+{"o":415946823.2517387271,"h":421942994.079543829,"l":411485791.7062015533,"c":411631639.4114992619,"v":1204559.2236896909,"t":1710594000}
+{"o":411631639.4114992619,"h":416753674.8103664517,"l":409560133.9101858139,"c":415434928.342263937,"v":1286319.857225846,"t":1710597600}
+{"o":415434928.342263937,"h":427108185.5061507225,"l":412023467.0324058533,"c":425118314.5743330717,"v":1188344.6121583204,"t":1710601200}
+{"o":425118314.5743330717,"h":426161123.4331046343,"l":416628586.0960411429,"c":420086497.4703322053,"v":1290178.2944459256,"t":1710604800}
+{"o":420086497.4703322053,"h":421408310.3497604728,"l":401614333.7435275912,"c":410249832.6102135777,"v":1527790.3718531013,"t":1710608400}
+{"o":410249832.6102135777,"h":412602415.4446496964,"l":387477878.9456496835,"c":398492912.4777262211,"v":1666440.4399746852,"t":1710612000}
+{"o":398492912.4777262211,"h":405523215.27059865,"l":389187446.5437303185,"c":392038818.9678592086,"v":1057492.0411915472,"t":1710615600}
+{"o":392038818.9678592086,"h":404887631.3924973607,"l":386079740.2132772803,"c":398495689.659183383,"v":906296.813194226,"t":1710619200}
+{"o":398495689.659183383,"h":401872081.1653714776,"l":384725850.5028846264,"c":392935886.6517192125,"v":993699.0925024832,"t":1710622800}
+{"o":392935886.6517192125,"h":400362254.4763832092,"l":380508971.531026125,"c":394295207.6901736856,"v":874612.3985286055,"t":1710626400}
+{"o":394295207.6901736856,"h":401085042.4665988088,"l":385805463.4522051811,"c":396618288.9588139057,"v":1159998.7584841934,"t":1710630000}
+{"o":396618288.9588139057,"h":420947471.7330095768,"l":395763252.7539656162,"c":405077638.3933665156,"v":991775.4983417386,"t":1710633600}
+{"o":405077638.3933665156,"h":415317410.8025309443,"l":404940517.0771465302,"c":415130324.8100137711,"v":720744.0128839369,"t":1710637200}
+{"o":415130324.8100137711,"h":418037932.2056227922,"l":409015897.4316079617,"c":416572044.4452233911,"v":786132.5688652333,"t":1710640800}
+{"o":416572044.4452233911,"h":417440880.2982620001,"l":408492508.7607477903,"c":414292450.7656283975,"v":901127.640598295,"t":1710644400}
+{"o":414292450.7656283975,"h":415201636.3821282983,"l":404976746.0931938291,"c":407679902.1989164948,"v":984940.7523112305,"t":1710648000}
+{"o":407679902.1989164948,"h":417042064.3395177126,"l":405355335.7622153759,"c":416415471.8793249726,"v":1345594.5233993202,"t":1710651600}
+{"o":416415471.8793249726,"h":421551960.8656744361,"l":405451391.7674305439,"c":405807068.424572587,"v":1801971.3644683107,"t":1710655200}
+{"o":405807068.424572587,"h":408632414.389437139,"l":393864499.5984457731,"c":401245337.8936767578,"v":1805657.1571022091,"t":1710658800}
+{"o":401245337.8936767578,"h":414271562.5206259489,"l":396399478.4513613582,"c":411339730.5209847093,"v":1228661.1813016022,"t":1710662400}
+{"o":411339730.5209847093,"h":413991548.6647463441,"l":407601666.0249199271,"c":409656412.9904211164,"v":909777.918145014,"t":1710666000}
+{"o":409656412.9904211164,"h":428010576.3674497604,"l":409621926.082220614,"c":425875664.4254760146,"v":962500.706418558,"t":1710669600}
+{"o":425875664.4254760146,"h":427247335.2795012593,"l":421635305.3328739405,"c":422813762.2240560651,"v":870649.0126360357,"t":1710673200}
+{"o":422813762.2240560651,"h":431277347.450289309,"l":415492665.8452452421,"c":418226667.255902648,"v":1261674.9492819633,"t":1710676800}
+{"o":418226667.255902648,"h":425952810.8249992728,"l":416893349.3941625953,"c":425714730.1835716367,"v":981556.9286590923,"t":1710680400}
+{"o":425714730.1835716367,"h":425877417.8202719688,"l":419882607.3100346327,"c":424420737.2879306078,"v":898104.6493982773,"t":1710684000}
+{"o":424420737.2879306078,"h":432289971.9515456557,"l":420301258.0984472036,"c":431375737.1336909533,"v":839305.2712214023,"t":1710687600}
+{"o":431375737.1336909533,"h":432795254.8531697392,"l":423248891.0015670657,"c":426019167.7310963869,"v":768975.6131966382,"t":1710691200}
+{"o":426019167.7310963869,"h":432347528.8311285377,"l":424268563.949350059,"c":431972675.8492478132,"v":692371.5649790858,"t":1710694800}
+{"o":431972675.8492478132,"h":437107026.5591693521,"l":428198107.2025614381,"c":430380037.4343457818,"v":812166.5985191189,"t":1710698400}
+{"o":430380037.4343457818,"h":433971055.1731618047,"l":429242746.5034793615,"c":431872258.8163708448,"v":601916.4549758784,"t":1710702000}
+{"o":431872258.8163708448,"h":436719797.2417925596,"l":430061851.683018744,"c":434112731.0988691449,"v":668063.1550127338,"t":1710705600}
+{"o":434112731.0988691449,"h":437538361.6711722612,"l":405202645.1796349287,"c":406466211.2387689948,"v":609476.3294992066,"t":1710709200}
+{"o":406466211.2387689948,"h":425799972.7239927649,"l":405175537.0742465854,"c":418665507.9918100238,"v":816189.8079290998,"t":1710712800}
+{"o":418665507.9918100238,"h":424428741.0837088227,"l":413286307.4090329409,"c":420298332.0755394101,"v":1073172.8427689029,"t":1710716400}
+{"o":420298332.0755394101,"h":420794653.2975600362,"l":404096731.4123401046,"c":408249424.1418497562,"v":789788.1639312732,"t":1710720000}
+{"o":408249424.1418497562,"h":417685673.4369110465,"l":398630993.4223306775,"c":409449254.3471591473,"v":712322.3843982281,"t":1710723600}
+{"o":409449254.3471591473,"h":419724323.6822654009,"l":407728074.2660851479,"c":417377656.2097296119,"v":650388.5291081815,"t":1710727200}
+{"o":417377656.2097296119,"h":422644571.2088891268,"l":402734082.7356389165,"c":406125858.2855497599,"v":796900.0810189919,"t":1710730800}
+{"o":406125858.2855497599,"h":408554803.4574130177,"l":400244193.6347590089,"c":404789953.3896369338,"v":721043.1352079588,"t":1710734400}
+{"o":404789953.3896369338,"h":408039366.2906857133,"l":402078361.6246401668,"c":405671666.3105661273,"v":679368.6329557714,"t":1710738000}
+{"o":405671666.3105661273,"h":407307711.867796123,"l":400841402.1264036298,"c":401384908.5024905801,"v":553093.5556524626,"t":1710741600}
+{"o":401384908.5024905801,"h":406384295.5492763519,"l":394078268.2550818324,"c":404827599.1651802063,"v":1387473.1868946529,"t":1710745200}
+{"o":404827599.1651802063,"h":415039522.1942256689,"l":395858496.0161648393,"c":413033091.2442794442,"v":2462795.5334035805,"t":1710748800}
+{"o":413033091.2442794442,"h":423798880.2184935212,"l":400752339.1686798334,"c":414891520.6662510633,"v":2974229.0219793753,"t":1710752400}
+{"o":414891520.6662510633,"h":424407461.4522807598,"l":402415603.5941201448,"c":406821314.114623189,"v":3669253.7085433099,"t":1710756000}
+{"o":406821314.114623189,"h":407685392.3195931911,"l":400126781.6145555973,"c":405740813.3148080111,"v":2479465.568923383,"t":1710759600}
+{"o":405740813.3148080111,"h":407395133.2320362329,"l":400318706.1418740749,"c":406769661.4880797267,"v":1764218.4759631867,"t":1710763200}
+{"o":406769661.4880797267,"h":411531443.934671402,"l":392928832.709397912,"c":399007945.2712233067,"v":1833384.7410095187,"t":1710766800}
+{"o":399007945.2712233067,"h":421720086.2347901464,"l":386493347.6541851759,"c":391005666.3073482513,"v":1573011.7073878238,"t":1710770400}
+{"o":391005666.3073482513,"h":397234875.2958115935,"l":367378186.9347497821,"c":396813542.4903689027,"v":1325990.7262531882,"t":1710774000}
+{"o":396813542.4903689027,"h":442019024.9470428228,"l":381095280.8378926516,"c":388609127.0685048699,"v":1403785.0268847116,"t":1710777600}
+{"o":388609127.0685048699,"h":394233274.7108100057,"l":380806449.345606029,"c":385200331.8156121969,"v":1418415.627074166,"t":1710781200}
+{"o":385200331.8156121969,"h":390091627.7662777305,"l":383255315.5112134218,"c":388050460.3566104174,"v":852048.6275664879,"t":1710784800}
+{"o":388050460.3566104174,"h":392219853.9469774365,"l":384498441.6857758164,"c":386314005.7602956891,"v":711070.3127070972,"t":1710788400}
+{"o":386314005.7602956891,"h":394057812.8749446273,"l":386314005.7602956891,"c":390248156.8762822151,"v":642338.8635003632,"t":1710792000}
+{"o":390248156.8762822151,"h":399143512.5802271366,"l":388877237.3659347296,"c":393146740.1386705041,"v":786127.9845504642,"t":1710795600}
+{"o":393146740.1386705041,"h":395343406.3828970194,"l":383450567.3796974421,"c":385870566.2090054154,"v":1366820.6260094563,"t":1710799200}
+{"o":385870566.2090054154,"h":389555544.6131427288,"l":380359013.1545556784,"c":381863662.1730459929,"v":1126042.7845711182,"t":1710802800}
+{"o":381863662.1730459929,"h":388481741.8881388307,"l":375778136.542801857,"c":377736713.3331211805,"v":1528959.5097281646,"t":1710806400}
+{"o":377736713.3331211805,"h":378992042.1112723351,"l":359638910.9700766206,"c":366103451.1922227144,"v":2070014.4052499866,"t":1710810000}
+{"o":366103451.1922227144,"h":372343641.139814198,"l":354137998.5371972919,"c":357698287.3213928938,"v":1313385.5681587197,"t":1710813600}
+{"o":357698287.3213928938,"h":362754881.2211431861,"l":348725398.0439212322,"c":359276248.1570207477,"v":1253867.5274014361,"t":1710817200}
+{"o":359276248.1570207477,"h":371465803.1965332627,"l":357602395.8803676963,"c":363610496.4711144567,"v":1929075.9734468099,"t":1710820800}
+{"o":363610496.4711144567,"h":368395662.7018275261,"l":356635232.8516503572,"c":361508250.8532702327,"v":2283445.2220813427,"t":1710824400}
+{"o":361508250.8532702327,"h":366802221.3392475247,"l":351743830.8726701736,"c":358718350.069729805,"v":1406898.6414693482,"t":1710828000}
+{"o":358718350.069729805,"h":409377029.6393764019,"l":348039541.2163223028,"c":407327776.553687036,"v":1567829.3909320389,"t":1710831600}
+{"o":407327776.553687036,"h":407938614.669251442,"l":374027618.1870784163,"c":384766462.0177321434,"v":1353468.0081256733,"t":1710835200}
+{"o":384766462.0177321434,"h":395120905.7224176526,"l":374781130.7979807854,"c":392511514.488553822,"v":1317696.0389970355,"t":1710838800}
+{"o":392511514.488553822,"h":420242695.4734799266,"l":377367776.326675117,"c":410447212.6787821054,"v":995781.1085462508,"t":1710842400}
+{"o":410447212.6787821054,"h":418423145.5591039062,"l":397441408.3698350191,"c":415786290.0024964213,"v":1237519.6412636382,"t":1710846000}
+{"o":415786290.0024964213,"h":442049403.9423034787,"l":414241573.2396472096,"c":428213228.3397737741,"v":1210239.7661357392,"t":1710849600}
+{"o":428213228.3397737741,"h":430041570.1656487584,"l":391040435.8626174331,"c":395292506.916667223,"v":917942.3820741206,"t":1710853200}
+{"o":395292506.916667223,"h":395819867.1787455082,"l":385226606.8834038973,"c":390161598.9078933597,"v":845336.1690586904,"t":1710856800}
+{"o":390161598.9078933597,"h":401825908.8616110086,"l":380446507.195853889,"c":398166416.5448536873,"v":1034016.498378701,"t":1710860400}
+{"o":398166416.5448536873,"h":405545644.329398334,"l":395034122.830743134,"c":400729539.5104511976,"v":1154417.7925811517,"t":1710864000}
+{"o":400729539.5104511976,"h":406473763.7795321345,"l":396000771.282542944,"c":399365035.6556313038,"v":954030.1212898537,"t":1710867600}
+{"o":399365035.6556313038,"h":400702131.9491781592,"l":390682132.4842000008,"c":395594809.2587499619,"v":653937.9874887414,"t":1710871200}
+{"o":395594809.2587499619,"h":402553072.7173656821,"l":392617623.3496907949,"c":396194092.8370810747,"v":725209.1584181702,"t":1710874800}
+{"o":396194092.8370810747,"h":397895275.7870064378,"l":378684971.7329118848,"c":381813958.4089844227,"v":899256.1277369519,"t":1710878400}
+{"o":381813958.4089844227,"h":383275965.1535645723,"l":371928671.0480557084,"c":377047168.5511006713,"v":747858.9533629199,"t":1710882000}
+{"o":377047168.5511006713,"h":378289762.3414946198,"l":357623188.0469710827,"c":369179439.5617864728,"v":1598058.2464201266,"t":1710885600}
+{"o":369179439.5617864728,"h":375024578.8485574126,"l":355393026.6909250617,"c":370418089.319560349,"v":1241209.4523673123,"t":1710889200}
+{"o":370418089.319560349,"h":385029145.4298330545,"l":369816961.7451464534,"c":384042990.0333644152,"v":1185689.1852417237,"t":1710892800}
+{"o":384042990.0333644152,"h":384267779.3753501177,"l":370903655.0856943727,"c":374090847.8378064036,"v":968334.4587191873,"t":1710896400}
+{"o":374090847.8378064036,"h":382270297.1426605582,"l":373086596.5638570786,"c":379554710.2258552313,"v":625893.617910036,"t":1710900000}
+{"o":379554710.2258552313,"h":385785416.1160606146,"l":369324711.7844313979,"c":370336876.5760191083,"v":803172.9128041513,"t":1710903600}
+{"o":370336876.5760191083,"h":373425732.7120223641,"l":362897232.7312729955,"c":365135845.2947663665,"v":877472.3805270307,"t":1710907200}
+{"o":365135845.2947663665,"h":366694888.8424409628,"l":351654888.6169762015,"c":362202229.8420875072,"v":925689.8755736776,"t":1710910800}
+{"o":362202229.8420875072,"h":368188259.1049591303,"l":360460427.1641597748,"c":365936325.0583609939,"v":565027.5626793602,"t":1710914400}
+{"o":365936325.0583609939,"h":381501320.8952707052,"l":364968136.932082355,"c":378098921.616768837,"v":671382.2626461835,"t":1710918000}
+{"o":378098921.616768837,"h":388808367.2579872012,"l":369186463.829418838,"c":372973603.6950500011,"v":576861.367322796,"t":1710921600}
+{"o":372973603.6950500011,"h":377394226.7579452395,"l":372141442.6597176194,"c":373766276.2667642236,"v":494217.4482786733,"t":1710925200}
+{"o":373766276.2667642236,"h":375795492.5485363603,"l":369555855.1567579508,"c":374071298.5667799711,"v":449790.9193428882,"t":1710928800}
+{"o":374071298.5667799711,"h":410126176.6992172599,"l":371602453.6289949417,"c":402764497.3478382826,"v":525412.3599486424,"t":1710932400}
+{"o":402764497.3478382826,"h":414053711.0541495681,"l":400074376.6272048354,"c":410200549.2410205603,"v":1070806.6872523478,"t":1710936000}
+{"o":410200549.2410205603,"h":410200549.2410205603,"l":401686446.8476550579,"c":402928779.9018943906,"v":1043835.8565544868,"t":1710939600}
+{"o":402928779.9018943906,"h":411217851.0049948096,"l":396811727.2663687468,"c":404939156.2399812341,"v":804940.5321443353,"t":1710943200}
+{"o":404939156.2399812341,"h":408095028.9949766994,"l":393404462.2053908706,"c":394806646.2497223616,"v":972157.3278797553,"t":1710946800}
+{"o":394806646.2497223616,"h":398798924.0251597762,"l":382885556.505881846,"c":388770383.8036875725,"v":1078545.9916118467,"t":1710950400}
+{"o":388770383.8036875725,"h":402207495.7607830763,"l":385983673.4498636127,"c":398398190.9188619256,"v":860643.0841028152,"t":1710954000}
+{"o":398398190.9188619256,"h":427015164.0227226019,"l":398246920.046431005,"c":425631136.0530257225,"v":1221379.0409702186,"t":1710957600}
+{"o":425631136.0530257225,"h":426967067.3825216889,"l":419611326.9370397925,"c":422545926.7431175709,"v":1035951.762699952,"t":1710961200}
+{"o":422545926.7431175709,"h":436599432.7778820992,"l":420682674.887162447,"c":432153329.968768239,"v":922724.2186482106,"t":1710964800}
+{"o":432153329.968768239,"h":439972157.6520277858,"l":427563076.1371133924,"c":439672345.7993106246,"v":590161.6755350468,"t":1710968400}
+{"o":439672345.7993106246,"h":447454342.7810918689,"l":393146883.3335397243,"c":402173765.8202142715,"v":706037.4026352948,"t":1710972000}
+{"o":402173765.8202142715,"h":411917377.2840307951,"l":400292807.8232110739,"c":406157272.8039174676,"v":797969.2532725714,"t":1710975600}
+{"o":406157272.8039174676,"h":414993673.0982996225,"l":400826251.6076430082,"c":408571615.1304340363,"v":917794.0782689636,"t":1710979200}
+{"o":408571615.1304340363,"h":410678553.9973417521,"l":347081508.588014245,"c":352395372.7967037559,"v":704193.4774520599,"t":1710982800}
+{"o":352395372.7967037559,"h":355060825.3030948639,"l":351071639.3088704944,"c":353117209.6368922591,"v":589188.7009652738,"t":1710986400}
+{"o":353117209.6368922591,"h":357616113.3399178982,"l":348633329.090941906,"c":349930752.7619249821,"v":679638.8389740695,"t":1710990000}
+{"o":349930752.7619249821,"h":351877970.6789762378,"l":344808890.1995316148,"c":346600763.7294720411,"v":522435.0058877915,"t":1710993600}
+{"o":346600763.7294720411,"h":348728780.1196109653,"l":339828927.7201529741,"c":347702410.3672130704,"v":618028.016294899,"t":1710997200}
+{"o":347702410.3672130704,"h":353734644.0034301281,"l":347036700.9478424191,"c":350462754.4123541117,"v":1179938.8352654176,"t":1711000800}
+{"o":350462754.4123541117,"h":352693442.2500702739,"l":346271926.8484483361,"c":347073553.8403311372,"v":1197008.8964414552,"t":1711004400}
+{"o":347073553.8403311372,"h":352218216.1852053404,"l":345551253.3539591432,"c":345629632.5150356293,"v":699246.4535000045,"t":1711008000}
+{"o":345629632.5150356293,"h":349184195.9286610484,"l":342592237.557608068,"c":344857132.6524230242,"v":582555.7585293668,"t":1711011600}
+{"o":344857132.6524230242,"h":349279835.2135682702,"l":343580438.698520422,"c":347735363.2122282386,"v":866370.1985973275,"t":1711015200}
+{"o":347735363.2122282386,"h":351395472.7630889416,"l":344722347.2561032772,"c":347425900.0858307481,"v":775948.9346248016,"t":1711018800}
+{"o":347425900.0858307481,"h":351677132.4881215692,"l":346795438.6193865538,"c":348750357.9154148102,"v":657709.0586729002,"t":1711022400}
+{"o":348750357.9154148102,"h":351913707.507427454,"l":344198763.2287451029,"c":344263924.0193397999,"v":735565.0134502454,"t":1711026000}
+{"o":344263924.0193397999,"h":350562560.4369618893,"l":342960203.9345843196,"c":345540785.806381762,"v":808342.8568629618,"t":1711029600}
+{"o":345540785.806381762,"h":359724968.3322345018,"l":337835980.497913897,"c":354118282.9497085214,"v":823977.1203419162,"t":1711033200}
+{"o":354118282.9497085214,"h":357850272.564794898,"l":350390380.9557577372,"c":356437280.7470994592,"v":697893.438267466,"t":1711036800}
+{"o":356437280.7470994592,"h":359261308.7551590204,"l":344458886.6598390937,"c":346068363.951131165,"v":642705.2459028816,"t":1711040400}
+{"o":346068363.951131165,"h":347699522.5048421025,"l":338649110.7288837433,"c":341279397.1117893457,"v":697789.0557575841,"t":1711044000}
+{"o":341279397.1117893457,"h":342814846.7767750621,"l":338178840.6039867401,"c":340130364.3741211295,"v":446912.7155667199,"t":1711047600}
+{"o":340130364.3741211295,"h":347923057.9340602756,"l":335703078.4570932388,"c":343084353.8983661532,"v":558566.7149272591,"t":1711051200}
+{"o":343084353.8983661532,"h":344320543.1169416308,"l":339152191.7975138426,"c":343703624.4711050391,"v":347387.7279962667,"t":1711054800}
+{"o":343703624.4711050391,"h":346792198.3069114685,"l":340447275.8493705988,"c":340746232.76480937,"v":406436.4029910705,"t":1711058400}
+{"o":340746232.76480937,"h":343922055.8591523767,"l":340234009.1184760928,"c":343126088.2117012739,"v":378941.5203208042,"t":1711062000}
+{"o":343126088.2117012739,"h":347615854.0356593728,"l":339756911.4300060868,"c":342031624.1592597961,"v":682827.149699913,"t":1711065600}
+{"o":342031624.1592597961,"h":343437765.3927173615,"l":333240432.3281828165,"c":333556329.2691897154,"v":598353.163478712,"t":1711069200}
+{"o":333556329.2691897154,"h":336709366.6162810922,"l":332703360.8394873142,"c":336268366.6722804308,"v":542076.0707321601,"t":1711072800}
+{"o":336268366.6722804308,"h":343813321.2962108254,"l":336268366.6722804308,"c":342113397.4805969596,"v":613841.2944762419,"t":1711076400}
+{"o":342113397.4805969596,"h":343939471.5369560719,"l":339266133.9166132808,"c":342680182.4353193045,"v":622497.2970592389,"t":1711080000}
+{"o":342680182.4353193045,"h":344566622.5187447071,"l":339519193.8903006315,"c":343326861.8811449409,"v":527029.9927587898,"t":1711083600}
+{"o":343326861.8811449409,"h":345625302.4334728122,"l":341651535.6969690323,"c":344647327.6096712947,"v":562832.8621040612,"t":1711087200}
+{"o":344647327.6096712947,"h":358585284.8287362456,"l":340826467.4120073318,"c":355473736.6481630802,"v":470457.7723953145,"t":1711090800}
+{"o":355473736.6481630802,"h":357820972.7780623436,"l":350915494.0653575659,"c":351960782.4409704208,"v":410768.7465111128,"t":1711094400}
+{"o":351960782.4409704208,"h":353951386.450470984,"l":349156462.7951200008,"c":349801860.7865036726,"v":398298.5409051873,"t":1711098000}
+{"o":349801860.7865036726,"h":358788574.577704072,"l":345682877.1040705442,"c":354032108.7560801506,"v":539291.7081062258,"t":1711101600}
+{"o":354032108.7560801506,"h":356020211.363370955,"l":348311664.0656116009,"c":349041383.6787539124,"v":638647.0698300665,"t":1711105200}
+{"o":349041383.6787539124,"h":352923926.7817575932,"l":347236509.8300604224,"c":350936411.551364243,"v":623099.6242452684,"t":1711108800}
+{"o":350936411.551364243,"h":352626483.2987666726,"l":341181528.0563978553,"c":342754068.9043645263,"v":729670.8964002097,"t":1711112400}
+{"o":342754068.9043645263,"h":350580892.5997807384,"l":340167346.2652772665,"c":346946988.8951019049,"v":736295.6001494561,"t":1711116000}
+{"o":346946988.8951019049,"h":356847816.8090708256,"l":346728928.0854095221,"c":353712086.7906470895,"v":725847.3038488809,"t":1711119600}
+{"o":353712086.7906470895,"h":353714916.4627383947,"l":346906032.4817447662,"c":351103567.626457274,"v":805404.132340492,"t":1711123200}
+{"o":351103567.626457274,"h":355719397.3656018376,"l":349971814.4529374838,"c":355660773.3780969381,"v":560973.789767233,"t":1711126800}
+{"o":355660773.3780969381,"h":356804829.3032726049,"l":352682039.3339818716,"c":354752380.1055157185,"v":463463.4601832938,"t":1711130400}
+{"o":354752380.1055157185,"h":361059417.4334681034,"l":352253568.6765547395,"c":356224532.5233658552,"v":385960.9657288748,"t":1711134000}
+{"o":356224532.5233658552,"h":357485451.0418860316,"l":351132085.3553246856,"c":352531065.8694754243,"v":422704.5711825365,"t":1711137600}
+{"o":352531065.8694754243,"h":353102491.220800817,"l":341161477.6631130576,"c":346220294.8229117393,"v":570419.9576693604,"t":1711141200}
+{"o":346220294.8229117393,"h":347483417.0722579956,"l":341734337.7289823294,"c":346253839.3944157362,"v":406267.3564708353,"t":1711144800}
+{"o":346253839.3944157362,"h":356079131.7649798393,"l":345706762.1484998465,"c":355729565.1532275677,"v":452619.3735811998,"t":1711148400}
+{"o":355729565.1532275677,"h":356519545.0742726326,"l":352844999.7069433928,"c":353264432.142582953,"v":389877.2594826409,"t":1711152000}
+{"o":353264432.142582953,"h":362101483.3251597881,"l":353005585.0442905426,"c":359261531.3304544687,"v":474863.1385257517,"t":1711155600}
+{"o":359261531.3304544687,"h":359839089.5924074054,"l":354038601.2637768388,"c":356002010.2633471489,"v":415830.3822189746,"t":1711159200}
+{"o":356002010.2633471489,"h":356014807.1515467763,"l":346476712.8363315463,"c":349635376.3548489809,"v":442164.1988285932,"t":1711162800}
+{"o":349635376.3548489809,"h":352242398.4226552844,"l":349053792.4838216901,"c":349811086.6865797639,"v":348481.5701726404,"t":1711166400}
+{"o":349811086.6865797639,"h":351787503.025195837,"l":348595502.6377345324,"c":351099535.7931747437,"v":296112.832500594,"t":1711170000}
+{"o":351099535.7931747437,"h":354850097.257320106,"l":349502768.607334733,"c":353924377.1769350171,"v":335955.4091630667,"t":1711173600}
+{"o":353924377.1769350171,"h":360979739.0255404115,"l":353688877.6121791601,"c":357827217.0837655663,"v":378833.5164862087,"t":1711177200}
+{"o":357827217.0837655663,"h":360091108.0350607634,"l":355213692.9623878598,"c":357487697.751809001,"v":355562.3962017356,"t":1711180800}
+{"o":357487697.751809001,"h":358196653.6980060935,"l":351597875.2899389267,"c":356547659.2952595353,"v":293693.5455503369,"t":1711184400}
+{"o":356547659.2952595353,"h":359322590.1883004308,"l":355031419.8759997487,"c":355468481.8466024995,"v":275931.3498237332,"t":1711188000}
+{"o":355468481.8466024995,"h":358236478.1815577745,"l":354824660.4781967402,"c":357437451.8891416192,"v":291652.3772541452,"t":1711191600}
+{"o":357437451.8891416192,"h":370802508.69043082,"l":355741489.7193176746,"c":369666217.0559472442,"v":302720.5803909045,"t":1711195200}
+{"o":369666217.0559472442,"h":370976741.4304942489,"l":365809944.9801752567,"c":369471959.5269752741,"v":365346.440307097,"t":1711198800}
+{"o":369471959.5269752741,"h":374296250.2490875125,"l":366341252.1570352316,"c":371215985.0554341078,"v":453232.3177393684,"t":1711202400}
+{"o":371215985.0554341078,"h":372808230.2968075275,"l":361030161.4270403981,"c":365875197.2818331122,"v":432607.6691344967,"t":1711206000}
+{"o":365875197.2818331122,"h":369365760.3656888604,"l":363149845.0115899444,"c":366232591.3183127046,"v":373523.5362428201,"t":1711209600}
+{"o":366232591.3183127046,"h":368800236.9813327193,"l":364507821.3953985572,"c":367397647.2494152784,"v":408013.6816069016,"t":1711213200}
+{"o":367397647.2494152784,"h":369478050.201695323,"l":366686400.7680850625,"c":367625091.7529051304,"v":348267.8564759818,"t":1711216800}
+{"o":367625091.7529051304,"h":369776754.9075090289,"l":364678197.5986360908,"c":365176220.3036561012,"v":285920.6788189639,"t":1711220400}
+{"o":365176220.3036561012,"h":366652019.1355557442,"l":361368448.0356810093,"c":361576550.5922695994,"v":338411.7665822142,"t":1711224000}
+{"o":361576550.5922695994,"h":397581326.956261456,"l":360549316.6419770122,"c":395769588.064596951,"v":315045.7176085183,"t":1711227600}
+{"o":395769588.064596951,"h":399028703.8972287178,"l":394711255.1830512285,"c":397407486.9838303328,"v":269366.2100567606,"t":1711231200}
+{"o":397407486.9838303328,"h":398600168.0522922277,"l":391409261.4608585835,"c":392596949.1276205778,"v":343085.0761964815,"t":1711234800}
+{"o":392596949.1276205778,"h":403322412.7686687708,"l":391421148.6673756242,"c":400190621.508830905,"v":386571.486700866,"t":1711238400}
+{"o":400190621.508830905,"h":401274009.1521134973,"l":398356617.6816093326,"c":400047837.3852818608,"v":326293.0685283063,"t":1711242000}
+{"o":400047837.3852818608,"h":400787106.1326451302,"l":395417779.8744686842,"c":396487157.0077432394,"v":262463.7347679578,"t":1711245600}
+{"o":396487157.0077432394,"h":397510106.9026206136,"l":390330097.9001444578,"c":390546867.7841644287,"v":320088.5463489016,"t":1711249200}
+{"o":390546867.7841644287,"h":393218161.377628684,"l":389478147.8781931996,"c":392817364.176520884,"v":281305.1164251165,"t":1711252800}
+{"o":392817364.176520884,"h":395455200.290897131,"l":391163666.0534173846,"c":394221309.2060620785,"v":215010.8833143541,"t":1711256400}
+{"o":394221309.2060620785,"h":395323450.2018761635,"l":390830979.9913865924,"c":392643165.68145895,"v":220748.4873748514,"t":1711260000}
+{"o":392643165.68145895,"h":394582992.9959720969,"l":391154775.5300545096,"c":394285619.896110177,"v":208818.953672897,"t":1711263600}
+{"o":394285619.896110177,"h":400159042.029768765,"l":392937612.1815093756,"c":399565263.4540526271,"v":291321.8895853597,"t":1711267200}
+{"o":399565263.4540526271,"h":400185721.9850385785,"l":394406481.2058374286,"c":395848365.8159019947,"v":229597.7570112818,"t":1711270800}
+{"o":395848365.8159019947,"h":398698115.8267675042,"l":395398363.4893749952,"c":397091705.2643610239,"v":240136.2254481683,"t":1711274400}
+{"o":397091705.2643610239,"h":398321080.8983262181,"l":394708159.6897267103,"c":397508614.9708731174,"v":211165.1054132665,"t":1711278000}
+{"o":397508614.9708731174,"h":404796915.564193368,"l":390547141.1582813263,"c":395680456.6667426825,"v":299323.1824828592,"t":1711281600}
+{"o":395680456.6667426825,"h":396500028.9034534097,"l":392171517.279466629,"c":392631038.6484214067,"v":276611.9401868111,"t":1711285200}
+{"o":392631038.6484214067,"h":397403758.8163090348,"l":392360024.4868612885,"c":396239137.3505626321,"v":335534.8706300234,"t":1711288800}
+{"o":396239137.3505626321,"h":396858564.4219106436,"l":393572320.3038918972,"c":394910524.1634309888,"v":372309.5977763629,"t":1711292400}
+{"o":394910524.1634309888,"h":396511797.0253710747,"l":390017123.9214942455,"c":390360146.0021429658,"v":356131.9359484169,"t":1711296000}
+{"o":390360146.0021429658,"h":391249471.915717721,"l":386301003.093472302,"c":389963733.8522093296,"v":428918.4680473235,"t":1711299600}
+{"o":389963733.8522093296,"h":395906941.666041553,"l":389882636.6809452772,"c":395035110.7880657911,"v":357594.4267258386,"t":1711303200}
+{"o":395035110.7880657911,"h":396464357.5525365472,"l":393938393.564002037,"c":394668104.3913732767,"v":308044.331274509,"t":1711306800}
+{"o":394668104.3913732767,"h":402429945.0498296618,"l":387059910.1078755856,"c":394610486.6590436697,"v":401970.4720140536,"t":1711310400}
+{"o":394610486.6590436697,"h":402855941.1520761847,"l":394610486.6590436697,"c":401402174.5305444002,"v":560430.3269153802,"t":1711314000}
+{"o":401402174.5305444002,"h":409054204.646933794,"l":401327911.7155098915,"c":408087499.6635496616,"v":469546.5408910051,"t":1711317600}
+{"o":408087499.6635496616,"h":412001365.9019911289,"l":404148254.9395438433,"c":405634300.4684223533,"v":504667.2375355055,"t":1711321200}
+{"o":405634300.4684223533,"h":406451764.0585106015,"l":399272832.9416516423,"c":400050960.2911633253,"v":430201.761847832,"t":1711324800}
+{"o":400050960.2911633253,"h":404375623.5008878708,"l":386544536.0499033332,"c":390606835.8522704244,"v":436582.8800908683,"t":1711328400}
+{"o":390606835.8522704244,"h":394294252.6068992019,"l":384458631.3635033369,"c":388321259.8358201385,"v":407077.603544676,"t":1711332000}
+{"o":388321259.8358201385,"h":391125755.4151920676,"l":387311378.5513862967,"c":389559538.3151111007,"v":348533.6470722323,"t":1711335600}
+{"o":389559538.3151111007,"h":391289682.5594821572,"l":387521301.070947051,"c":390373167.9898539186,"v":350702.7292396975,"t":1711339200}
+{"o":390373167.9898539186,"h":394777029.0358501673,"l":388754425.0037918091,"c":392058006.4087172747,"v":323502.6588459554,"t":1711342800}
+{"o":392058006.4087172747,"h":396998732.4262322187,"l":386418582.0997678638,"c":391530311.5858098865,"v":275162.6250506047,"t":1711346400}
+{"o":391530311.5858098865,"h":395165198.2789625525,"l":386598886.1958255172,"c":386932511.0757088661,"v":360117.1427141441,"t":1711350000}
+{"o":386932511.0757088661,"h":390969333.9194847941,"l":386746367.2865658402,"c":389706190.5696722865,"v":304334.6312839515,"t":1711353600}
+{"o":389706190.5696722865,"h":394782814.3227829933,"l":388982792.6950727105,"c":394339725.1006954908,"v":315539.3608157927,"t":1711357200}
+{"o":394339725.1006954908,"h":400991186.1185784936,"l":393077017.5283236504,"c":394962501.6749426723,"v":431990.0042836014,"t":1711360800}
+{"o":394962501.6749426723,"h":396993181.4926218987,"l":390775454.2801964879,"c":391588370.6410925984,"v":365662.3894376922,"t":1711364400}
+{"o":391588370.6410925984,"h":393204869.4128114581,"l":387931860.1817621589,"c":389922476.0572661757,"v":368042.0934326861,"t":1711368000}
+{"o":389922476.0572661757,"h":397548279.3359460831,"l":388251203.2965162396,"c":396892436.5475680232,"v":392800.2854346604,"t":1711371600}
+{"o":396892436.5475680232,"h":409984143.8274319768,"l":394121870.457449019,"c":401097323.8520835638,"v":716057.9019732348,"t":1711375200}
+{"o":401097323.8520835638,"h":403118157.7531526089,"l":392045453.2634080052,"c":396386999.7065098286,"v":622285.0527078296,"t":1711378800}
+{"o":396386999.7065098286,"h":398053572.7362465262,"l":390967310.8765665293,"c":396714215.324393034,"v":613261.5793730014,"t":1711382400}
+{"o":396714215.324393034,"h":400208930.0947405696,"l":395174830.7394543886,"c":397112732.4600692987,"v":589842.2065116076,"t":1711386000}
+{"o":397112732.4600692987,"h":398560059.9761767983,"l":394193950.7901938558,"c":395434967.5966631174,"v":404285.2162189232,"t":1711389600}
+{"o":395434967.5966631174,"h":396298879.5643211007,"l":392136139.6029365659,"c":395433407.6667917967,"v":465247.991764376,"t":1711393200}
+{"o":395433407.6667917967,"h":397180525.4385360479,"l":393257012.3782720566,"c":394544922.7280904651,"v":387314.7722268896,"t":1711396800}
+{"o":394544922.7280904651,"h":395812586.8475313187,"l":388283097.3356315494,"c":389689251.9685732126,"v":461740.5860913051,"t":1711400400}
+{"o":389689251.9685732126,"h":393456910.8080884814,"l":388506235.6128693223,"c":392288731.2159779072,"v":424592.9938557047,"t":1711404000}
+{"o":392288731.2159779072,"h":395321827.0393983722,"l":387369533.4816910625,"c":388456336.3561498523,"v":367697.4396329193,"t":1711407600}
+{"o":388456336.3561498523,"h":392345625.9370322227,"l":386684483.9799876213,"c":388540941.9867916703,"v":445466.8689961327,"t":1711411200}
+{"o":388540941.9867916703,"h":391045427.978025794,"l":387293804.9681204557,"c":390264745.3544457555,"v":334758.5354520082,"t":1711414800}
+{"o":390264745.3544457555,"h":394341299.5041067004,"l":388744633.6242964864,"c":394018623.7991803885,"v":392998.9081202822,"t":1711418400}
+{"o":394018623.7991803885,"h":395034713.2486262321,"l":392194113.6548205614,"c":394028878.5268243551,"v":345225.8985353514,"t":1711422000}
+{"o":394028878.5268243551,"h":399570139.5305777788,"l":393409412.1358552575,"c":398833330.0234193206,"v":380668.4459296105,"t":1711425600}
+{"o":398833330.0234193206,"h":403210788.2379396558,"l":397810137.0171807408,"c":400551421.2674595118,"v":441391.8614009998,"t":1711429200}
+{"o":400551421.2674595118,"h":402496961.6872790456,"l":398174928.4536747336,"c":401864926.9042294621,"v":595380.1511578533,"t":1711432800}
+{"o":401864926.9042294621,"h":404181230.2218564153,"l":398459740.3426154256,"c":399065766.3022380471,"v":762819.3311960201,"t":1711436400}
+{"o":399065766.3022380471,"h":400695953.4725212455,"l":395482877.5386369824,"c":399539645.8754376173,"v":612410.2368357249,"t":1711440000}
+{"o":399539645.8754376173,"h":402200599.0111195445,"l":397753733.7238780856,"c":401665893.0885796547,"v":424894.665459368,"t":1711443600}
+{"o":401665893.0885796547,"h":403807049.6189470291,"l":400037093.6621881127,"c":401266868.9441370964,"v":440613.1263263805,"t":1711447200}
+{"o":401266868.9441370964,"h":403439058.6383464932,"l":399832797.4073156118,"c":400458947.77609694,"v":486436.057965146,"t":1711450800}
+{"o":400458947.77609694,"h":402345580.6243955493,"l":397492758.1377593875,"c":400430381.6887521744,"v":499588.5687298406,"t":1711454400}
+{"o":400430381.6887521744,"h":401412111.7146682143,"l":393682519.2061126232,"c":396266177.2720118165,"v":743360.8596626319,"t":1711458000}
+{"o":396266177.2720118165,"h":397429013.7765014768,"l":389715663.3754341602,"c":394553114.9607212543,"v":1240480.545082072,"t":1711461600}
+{"o":394553114.9607212543,"h":394758426.0988681316,"l":387092536.7498576641,"c":391663971.9348840714,"v":781057.2129540882,"t":1711465200}
+{"o":391663971.9348840714,"h":394299375.739564836,"l":383192876.9771055579,"c":385290087.6800412536,"v":712419.0228572409,"t":1711468800}
+{"o":385290087.6800412536,"h":388753767.5928167701,"l":382753680.7630905509,"c":387847357.5254692435,"v":540307.1422538998,"t":1711472400}
+{"o":387847357.5254692435,"h":393423503.8326039314,"l":386704880.4709982276,"c":389222389.5327714086,"v":437692.5521795145,"t":1711476000}
+{"o":389222389.5327714086,"h":390215719.0987695456,"l":385049123.5332591534,"c":386831878.8302678466,"v":533698.8065822752,"t":1711479600}
+{"o":386831878.8302678466,"h":390732039.0362952948,"l":386603117.1627309918,"c":390373142.2681529522,"v":486189.9451757885,"t":1711483200}
+{"o":390373142.2681529522,"h":395970211.6931165457,"l":389060225.6023484468,"c":393236291.7140723467,"v":418626.0873871145,"t":1711486800}
+{"o":393236291.7140723467,"h":395793176.6156613231,"l":390121468.3229494691,"c":395258318.4169320464,"v":458498.5346974599,"t":1711490400}
+{"o":395258318.4169320464,"h":395924563.0953320861,"l":391411293.0593982935,"c":391538588.2127478123,"v":427518.2129884121,"t":1711494000}
+{"o":391538588.2127478123,"h":395514118.4801985621,"l":387737058.6394380331,"c":395276659.6156677604,"v":605207.2456684929,"t":1711497600}
+{"o":395276659.6156677604,"h":396248322.0009564161,"l":390974624.3915150762,"c":391688260.0066733956,"v":542739.2798047842,"t":1711501200}
+{"o":391688260.0066733956,"h":394265043.5920803547,"l":389326723.9419041872,"c":394209765.2746968269,"v":467444.8593605473,"t":1711504800}
+{"o":394209765.2746968269,"h":394283895.6495376229,"l":388763910.7851758003,"c":390724302.6035978794,"v":527222.1676264369,"t":1711508400}
+{"o":390724302.6035978794,"h":392075431.9382320642,"l":386306111.1198403835,"c":388699464.9362513423,"v":526708.7394574899,"t":1711512000}
+{"o":388699464.9362513423,"h":391363992.5510591269,"l":386928827.2551493645,"c":390915159.2658798099,"v":368799.8971196701,"t":1711515600}
+{"o":390915159.2658798099,"h":391776177.0766167641,"l":378578117.3221040964,"c":389854507.7622240186,"v":445609.9890165981,"t":1711519200}
+{"o":389854507.7622240186,"h":390522134.749433279,"l":382250930.7300106883,"c":384016720.0511146188,"v":460025.0870906182,"t":1711522800}
+{"o":384016720.0511146188,"h":385878190.9290474057,"l":380127496.8503887057,"c":380608687.1934614182,"v":400309.5988659647,"t":1711526400}
+{"o":380608687.1934614182,"h":383086611.3395724893,"l":377285625.9205510616,"c":382475539.684649229,"v":490299.0413946016,"t":1711530000}
+{"o":382475539.684649229,"h":384338333.6177738905,"l":381270171.6905100346,"c":383485653.090085566,"v":409541.5648297378,"t":1711533600}
+{"o":383485653.090085566,"h":387834611.3851362467,"l":380762596.0206474662,"c":387370625.9911292195,"v":401593.6185252172,"t":1711537200}
+{"o":387370625.9911292195,"h":388034973.489108026,"l":382529770.7009538412,"c":384625367.4807725549,"v":433129.7207366778,"t":1711540800}
+{"o":384625367.4807725549,"h":393078743.1894096732,"l":380395781.9046568871,"c":381510515.730594337,"v":833665.1403454186,"t":1711544400}
+{"o":381510515.730594337,"h":383031865.2802487016,"l":371406242.4617350698,"c":380347654.3973920941,"v":959571.2404483759,"t":1711548000}
+{"o":380347654.3973920941,"h":381645959.6818707585,"l":371970461.5655812621,"c":371970461.5655812621,"v":647486.5313502687,"t":1711551600}
+{"o":371970461.5655812621,"h":376880275.4348970056,"l":370195033.9967852235,"c":376394529.895455122,"v":632002.9770094092,"t":1711555200}
+{"o":376394529.895455122,"h":378876660.1113306284,"l":375109948.2365202904,"c":376325104.4729859233,"v":403250.1024721296,"t":1711558800}
+{"o":376325104.4729859233,"h":377754707.3687703609,"l":372312066.4460181594,"c":372828071.2570453882,"v":439032.0596771179,"t":1711562400}
+{"o":372828071.2570453882,"h":376225986.0734573007,"l":372118501.6745892167,"c":375273920.2171962261,"v":377219.3842139562,"t":1711566000}
+{"o":375273920.2171962261,"h":380651580.9287899137,"l":373871465.1070193648,"c":380531816.3433512449,"v":423981.5515513067,"t":1711569600}
+{"o":380531816.3433512449,"h":381347843.0305393338,"l":376596748.5037862659,"c":378854214.8473132849,"v":388168.2869830016,"t":1711573200}
+{"o":378854214.8473132849,"h":384682380.1362275481,"l":378198106.5846627951,"c":384241905.220644176,"v":408454.426421199,"t":1711576800}
+{"o":384241905.220644176,"h":384303640.5774185061,"l":379534175.7312793136,"c":382705676.0511046648,"v":391220.8861703369,"t":1711580400}
+{"o":382705676.0511046648,"h":386607284.9914112091,"l":380820515.5131490231,"c":383249762.755654335,"v":584260.452812909,"t":1711584000}
+{"o":383249762.755654335,"h":384145059.1899887919,"l":377171055.1878121495,"c":378827053.2269166112,"v":453867.9569257461,"t":1711587600}
+{"o":378827053.2269166112,"h":397177222.2694462538,"l":372203833.9133572578,"c":390435697.8474820256,"v":545387.1038412243,"t":1711591200}
+{"o":390435697.8474820256,"h":396804668.3696952462,"l":387458251.8124926686,"c":395886652.3245906234,"v":436690.3052074439,"t":1711594800}
+{"o":395886652.3245906234,"h":399664395.6056504846,"l":393686807.2598720789,"c":399027477.3586270213,"v":406778.4536258844,"t":1711598400}
+{"o":399027477.3586270213,"h":401050389.5756158233,"l":397882961.9740960002,"c":399062100.8445739746,"v":332992.5334935344,"t":1711602000}
+{"o":399062100.8445739746,"h":406593796.8908726573,"l":398038370.8767015338,"c":406056208.0746733546,"v":364244.6261114317,"t":1711605600}
+{"o":406056208.0746733546,"h":407932167.3657488823,"l":404099275.2285570502,"c":407082960.7506377101,"v":316374.502027866,"t":1711609200}
+{"o":407082960.7506377101,"h":409526040.438759923,"l":405959713.6562530398,"c":406157322.8284859657,"v":340285.62165156,"t":1711612800}
+{"o":406157322.8284859657,"h":409134445.604896009,"l":405286288.0229232311,"c":407155529.3875417113,"v":340159.3748221896,"t":1711616400}
+{"o":407155529.3875417113,"h":407978192.3769128323,"l":402795446.7171695828,"c":405192718.2095600963,"v":408152.8114788883,"t":1711620000}
+{"o":405192718.2095600963,"h":406526698.1141964793,"l":401280989.0169668198,"c":402702181.9158917069,"v":352974.0479828155,"t":1711623600}
+{"o":402702181.9158917069,"h":403999032.2490074039,"l":393783760.9213648438,"c":396197719.8285672069,"v":405923.7529376522,"t":1711627200}
+{"o":396197719.8285672069,"h":400490434.6084275842,"l":393144280.8491995931,"c":400333007.823974669,"v":514877.4118828775,"t":1711630800}
+{"o":400333007.823974669,"h":408021390.1169463396,"l":398458493.0554341078,"c":406708710.0287357569,"v":683852.4378647153,"t":1711634400}
+{"o":406708710.0287357569,"h":406927518.9176818728,"l":400165360.3989700079,"c":403209126.1085832119,"v":586793.7303020451,"t":1711638000}
+{"o":403209126.1085832119,"h":404517214.9298958182,"l":397649759.2179560065,"c":398796083.887522459,"v":549867.1159805016,"t":1711641600}
+{"o":398796083.887522459,"h":399315283.2764487267,"l":395901166.1379970312,"c":397960990.3586962223,"v":479297.225039446,"t":1711645200}
+{"o":397960990.3586962223,"h":402381487.4279863238,"l":396220673.1597056389,"c":399864760.4898717999,"v":440334.9822541228,"t":1711648800}
+{"o":399864760.4898717999,"h":403787079.9305363894,"l":393441129.9086405039,"c":395236949.3535658121,"v":547463.532528175,"t":1711652400}
+{"o":395236949.3535658121,"h":399819666.6213986278,"l":394711332.8948719501,"c":397814298.8792233467,"v":545649.2304326985,"t":1711656000}
+{"o":397814298.8792233467,"h":400905727.436676681,"l":394049256.935280025,"c":397212786.1403382421,"v":576151.0694880687,"t":1711659600}
+{"o":397212786.1403382421,"h":402918023.4548049569,"l":395159376.9144937992,"c":402702933.8244437575,"v":451362.6339260364,"t":1711663200}
+{"o":402702933.8244437575,"h":405714909.8248122931,"l":401074971.3262351155,"c":402183379.5469572544,"v":493996.7089723542,"t":1711666800}
+{"o":402183379.5469572544,"h":402341183.681553185,"l":397836916.7871882915,"c":399981109.7333374619,"v":446949.4197318056,"t":1711670400}
+{"o":399981109.7333374619,"h":404635531.0451043248,"l":398887427.3609501123,"c":400256717.4227467179,"v":495941.8148154986,"t":1711674000}
+{"o":400256717.4227467179,"h":403198869.0419101715,"l":398074390.7702063918,"c":401347194.9641031623,"v":507326.9627688175,"t":1711677600}
+{"o":401347194.9641031623,"h":403724384.3136903048,"l":398499246.0329418778,"c":399421761.9074162245,"v":466443.8620010193,"t":1711681200}
+{"o":399421761.9074162245,"h":401018186.2640913129,"l":396915079.3361825347,"c":397694480.0238226056,"v":435310.4577569775,"t":1711684800}
+{"o":397694480.0238226056,"h":398923340.5041264296,"l":393896924.2201138735,"c":394477599.7515236139,"v":462952.9531815926,"t":1711688400}
+{"o":394477599.7515236139,"h":396748146.3288045526,"l":392957740.3300514817,"c":395522458.4855251908,"v":353687.3951391025,"t":1711692000}
+{"o":395522458.4855251908,"h":396628776.1825553775,"l":388957329.9312012792,"c":389495644.0582304597,"v":409293.42825727,"t":1711695600}
+{"o":389495644.0582304597,"h":394852736.8885233402,"l":388865101.4977241755,"c":393324178.5009641647,"v":351922.6621630636,"t":1711699200}
+{"o":393324178.5009641647,"h":397084867.5522536635,"l":388827649.8054182529,"c":391930158.9951612353,"v":357814.3850476666,"t":1711702800}
+{"o":391930158.9951612353,"h":396103306.6898534894,"l":391186799.8408684731,"c":395879920.0109192133,"v":360892.3266623789,"t":1711706400}
+{"o":395879920.0109192133,"h":397918365.4960058928,"l":394855999.4302650094,"c":396444207.2519690394,"v":356535.5957225305,"t":1711710000}
+{"o":396444207.2519690394,"h":397713440.2340471745,"l":393807178.1200888157,"c":396277644.642106235,"v":406351.1033128157,"t":1711713600}
+{"o":396277644.642106235,"h":399330198.8829268217,"l":394837110.6475906372,"c":398514302.8565895557,"v":498725.3777117218,"t":1711717200}
+{"o":398514302.8565895557,"h":404977385.0098306537,"l":397234301.4621264935,"c":402254683.217042625,"v":584092.3150955115,"t":1711720800}
+{"o":402254683.217042625,"h":402922857.89316535,"l":393394027.8654659986,"c":394274108.6784283519,"v":682041.9932362582,"t":1711724400}
+{"o":394274108.6784283519,"h":399443684.6206223965,"l":391149361.5088500381,"c":391544877.7524009943,"v":597174.6123920849,"t":1711728000}
+{"o":391544877.7524009943,"h":394892669.0200713873,"l":391071542.101836741,"c":394265264.0349158049,"v":671476.6153918322,"t":1711731600}
+{"o":394265264.0349158049,"h":395239332.1109877825,"l":391623931.5022426248,"c":394702858.5323431492,"v":607634.9904592095,"t":1711735200}
+{"o":394702858.5323431492,"h":397881240.3236423731,"l":393032558.6574100852,"c":397725895.7457834482,"v":630458.2799873208,"t":1711738800}
+{"o":397725895.7457834482,"h":402529683.0545414686,"l":395978827.207169652,"c":401930290.6241216063,"v":618584.9738531271,"t":1711742400}
+{"o":401930290.6241216063,"h":402552132.4763059616,"l":397077244.4839628935,"c":399647225.9485250115,"v":644672.5058409896,"t":1711746000}
+{"o":399647225.9485250115,"h":408076867.1956318617,"l":399062796.8031296134,"c":407413997.7693582177,"v":563772.0686795012,"t":1711749600}
+{"o":407413997.7693582177,"h":409550767.9929615855,"l":405368295.7875825763,"c":407206798.3568856716,"v":631670.7039474623,"t":1711753200}
+{"o":407206798.3568856716,"h":412218077.6609636545,"l":404608204.8555629849,"c":411516126.4666966796,"v":649896.0617163791,"t":1711756800}
+{"o":411516126.4666966796,"h":412558886.8695988655,"l":407345871.5428619981,"c":407697176.0152431726,"v":634082.0554284863,"t":1711760400}
+{"o":407697176.0152431726,"h":409414781.2654318213,"l":405823490.8383319974,"c":406945405.8797293901,"v":533113.0774373703,"t":1711764000}
+{"o":406945405.8797293901,"h":409513731.3410370946,"l":406759541.1234915257,"c":408663900.7883092165,"v":536390.2790798545,"t":1711767600}
+{"o":408663900.7883092165,"h":420812965.2382908463,"l":408272936.0264470577,"c":420583610.3686997294,"v":779021.7793808667,"t":1711771200}
+{"o":420583610.3686997294,"h":423881416.3421561122,"l":418313626.8927057385,"c":421295278.6127381921,"v":733349.6627896441,"t":1711774800}
+{"o":421295278.6127381921,"h":423646683.181902349,"l":418244837.3153881431,"c":419314860.3681326509,"v":744917.8899358142,"t":1711778400}
+{"o":419314860.3681326509,"h":421221617.0724235177,"l":414533104.365536809,"c":415097882.7275832295,"v":730758.3029392186,"t":1711782000}
+{"o":415097882.7275832295,"h":416854482.5046155453,"l":409466364.1012914777,"c":412549272.6272736788,"v":682327.0811668308,"t":1711785600}
+{"o":412549272.6272736788,"h":417160564.8898245692,"l":411841181.8608526587,"c":415366163.6059061289,"v":558663.0223087221,"t":1711789200}
+{"o":415366163.6059061289,"h":417176495.8148881197,"l":414018288.5647268295,"c":415312842.2192683816,"v":475890.8010013656,"t":1711792800}
+{"o":415312842.2192683816,"h":421092342.2751069069,"l":415312842.2192683816,"c":419347755.5073119998,"v":488916.9027649061,"t":1711796400}
+{"o":419347755.5073119998,"h":420917603.6135357022,"l":416935252.2244929075,"c":419722102.2828398347,"v":498413.4697176522,"t":1711800000}
+{"o":419722102.2828398347,"h":419960960.5563235879,"l":415914113.9826153517,"c":417976041.1871981025,"v":533337.2705417044,"t":1711803600}
+{"o":417976041.1871981025,"h":419069215.4307262897,"l":413502606.0371507406,"c":415159889.876373589,"v":569813.8056161746,"t":1711807200}
+{"o":415159889.876373589,"h":417608599.2910947204,"l":413990016.5631740093,"c":416084096.7484987974,"v":678558.3567413904,"t":1711810800}
+{"o":416084096.7484987974,"h":419337549.5325934291,"l":389416288.7140832543,"c":393471705.6709506512,"v":733675.3604147336,"t":1711814400}
+{"o":393471705.6709506512,"h":394009191.5499880314,"l":391096569.7172886133,"c":392195989.7017261386,"v":532634.5898639301,"t":1711818000}
+{"o":392195989.7017261386,"h":393669898.0885967016,"l":390082952.0329595208,"c":390335717.4478285909,"v":485741.2132579964,"t":1711821600}
+{"o":390335717.4478285909,"h":391496570.6930183768,"l":385261193.7771596909,"c":389331489.2394919991,"v":574035.972043477,"t":1711825200}
+{"o":389331489.2394919991,"h":389814025.3300493956,"l":387263805.1262233257,"c":388028430.0462355018,"v":430854.2580915273,"t":1711828800}
+{"o":388028430.0462355018,"h":389529046.5379838943,"l":385766187.0599994063,"c":388543405.1298961639,"v":397780.620733596,"t":1711832400}
+{"o":388543405.1298961639,"h":391563231.9022113085,"l":387392702.1685041189,"c":390480057.0205882192,"v":460261.0113453118,"t":1711836000}
+{"o":390480057.0205882192,"h":390982012.0125489831,"l":384735892.9419125319,"c":386607800.5962275863,"v":501265.1853030321,"t":1711839600}
+{"o":386607800.5962275863,"h":391852369.893835485,"l":385657787.4552420378,"c":388713435.2257490158,"v":536660.428084523,"t":1711843200}
+{"o":388713435.2257490158,"h":392636176.7188977599,"l":387133667.7252957821,"c":391968945.0677196383,"v":531878.6465764679,"t":1711846800}
+{"o":391968945.0677196383,"h":392781532.4472475648,"l":388378272.4129198194,"c":389140592.0449027419,"v":548203.4525183358,"t":1711850400}
+{"o":389140592.0449027419,"h":390501636.1158017516,"l":385485009.9167235494,"c":386830483.8869582415,"v":494455.1013991081,"t":1711854000}
+{"o":386830483.8869582415,"h":389496107.9965337515,"l":385985643.7210218906,"c":388963518.1747592688,"v":376372.1931633227,"t":1711857600}
+{"o":388963518.1747592688,"h":391694215.6625802517,"l":387649616.7026608586,"c":391175189.7590434551,"v":378071.3370110907,"t":1711861200}
+{"o":391175189.7590434551,"h":391667001.4300391674,"l":387682134.0803075433,"c":388232358.6310073137,"v":373035.1923817963,"t":1711864800}
+{"o":388232358.6310073137,"h":392627956.3777866364,"l":387733374.7332201004,"c":391598948.7950301766,"v":374269.6918632304,"t":1711868400}
+{"o":391598948.7950301766,"h":392750136.0958580971,"l":390097581.0837133527,"c":392187390.8162364364,"v":462411.2547512687,"t":1711872000}
+{"o":392187390.8162364364,"h":392432540.9036889672,"l":389239511.5021224618,"c":391303843.6400534511,"v":490458.0818279352,"t":1711875600}
+{"o":391303843.6400534511,"h":392348490.9274119735,"l":388920811.8971603513,"c":390227838.4081037045,"v":413558.4160573506,"t":1711879200}
+{"o":390227838.4081037045,"h":392087028.3778759241,"l":388955864.5026344657,"c":389765204.7339885235,"v":366357.8131434062,"t":1711882800}
+{"o":389765204.7339885235,"h":392459161.2780644894,"l":389039130.2826421261,"c":390661379.8245776892,"v":384946.9722490637,"t":1711886400}
+{"o":390661379.8245776892,"h":393596423.0010634065,"l":389355577.2611243129,"c":392208582.0825948119,"v":500012.2847363994,"t":1711890000}
+{"o":392208582.0825948119,"h":392982734.4666144252,"l":389760577.8535757661,"c":390949828.6217396855,"v":484596.5660744924,"t":1711893600}
+{"o":390949828.6217396855,"h":392265793.5448459387,"l":389127415.4944330454,"c":389406846.1219434142,"v":513732.8090508675,"t":1711897200}
+{"o":389406846.1219434142,"h":391637044.4948999882,"l":389015737.8692250848,"c":390782625.5565636158,"v":511793.1016651909,"t":1711900800}
+{"o":390782625.5565636158,"h":392597888.9737285972,"l":389644800.1522810459,"c":391850655.5516752005,"v":514315.4525762796,"t":1711904400}
+{"o":391850655.5516752005,"h":396965646.1817851663,"l":390246104.4075039029,"c":394819411.4982439876,"v":535381.0856923526,"t":1711908000}
+{"o":394819411.4982439876,"h":401018587.1673331261,"l":393810338.2858815193,"c":398158935.184844017,"v":625682.4684587063,"t":1711911600}
+{"o":398158935.184844017,"h":399778966.8457915783,"l":394953548.9444743395,"c":396832179.5699611306,"v":520101.6161588357,"t":1711915200}
+{"o":396832179.5699611306,"h":398021308.3285397887,"l":394996533.6999099255,"c":397346010.0140062571,"v":541950.1439051076,"t":1711918800}
+{"o":397346010.0140062571,"h":400396002.3810718656,"l":395702738.5740398765,"c":399259569.0674722195,"v":563996.8691336775,"t":1711922400}
+{"o":399259569.0674722195,"h":405238431.7846929431,"l":397897639.7866179347,"c":402606786.7304275632,"v":665198.7212063173,"t":1711926000}
+{"o":402606786.7304275632,"h":404649069.2152470946,"l":399790753.0274073482,"c":402137610.7289492488,"v":659809.285582968,"t":1711929600}
+{"o":402137610.7289492488,"h":406996831.4474714398,"l":401177902.9606471658,"c":404190350.4754577875,"v":683458.2659706465,"t":1711933200}
+{"o":404190350.4754577875,"h":405525676.4016615152,"l":402437617.2849337459,"c":403654245.3721820712,"v":602799.1477044069,"t":1711936800}
+{"o":403654245.3721820712,"h":405396877.615668416,"l":400748315.5431303382,"c":403285033.9000337124,"v":635804.2229976046,"t":1711940400}
+{"o":403285033.9000337124,"h":405925788.4975165129,"l":400220887.8687278628,"c":400433394.0526750684,"v":627463.2007594107,"t":1711944000}
+{"o":400433394.0526750684,"h":402074932.9512751698,"l":385506342.2311493158,"c":387891056.9672165513,"v":1033054.0400529092,"t":1711947600}
+{"o":387891056.9672165513,"h":395062021.21161443,"l":386761403.0145888925,"c":394525080.1184789538,"v":826701.8437735512,"t":1711951200}
+{"o":394525080.1184789538,"h":397918287.7307895422,"l":393556156.5976281166,"c":394129165.7975435257,"v":525616.2719797484,"t":1711954800}
+{"o":394129165.7975435257,"h":395455654.6913918257,"l":388926346.2948333621,"c":391143011.1425877213,"v":610469.7508456717,"t":1711958400}
+{"o":391143011.1425877213,"h":394345975.448371768,"l":390910279.4605849981,"c":391795019.9135548472,"v":435340.1057635996,"t":1711962000}
+{"o":391795019.9135548472,"h":393559649.2510291338,"l":387818310.8146300912,"c":391156082.1600047946,"v":429089.505620726,"t":1711965600}
+{"o":391156082.1600047946,"h":393156938.8387748003,"l":388502818.6761775017,"c":388612163.6298412085,"v":434059.6719671161,"t":1711969200}
+{"o":388612163.6298412085,"h":392051732.3214548826,"l":388065179.4240151048,"c":391880962.5499984622,"v":483267.1272320381,"t":1711972800}
+{"o":391880962.5499984622,"h":393927878.3655864,"l":390081244.915816009,"c":391855587.6128052473,"v":610441.9280418333,"t":1711976400}
+{"o":391855587.6128052473,"h":393418045.8856025934,"l":379331131.8926645517,"c":381026178.7581519485,"v":861158.5225429549,"t":1711980000}
+{"o":381026178.7581519485,"h":382057558.1613036394,"l":372149378.7425665259,"c":374383000.4670307636,"v":944537.9134976279,"t":1711983600}
+{"o":374383000.4670307636,"h":380306427.7508858442,"l":372569016.2250934839,"c":377135005.7672153115,"v":716766.9299014336,"t":1711987200}
+{"o":377135005.7672153115,"h":397769349.8195453286,"l":373801415.5363711715,"c":397298447.6755303741,"v":552535.1017297786,"t":1711990800}
+{"o":397298447.6755303741,"h":397587271.4288902283,"l":391756796.3323144913,"c":396260588.3001020551,"v":615927.0925902927,"t":1711994400}
+{"o":396260588.3001020551,"h":404517826.9178584218,"l":394781900.9957309961,"c":404098239.0981541276,"v":565248.6831439668,"t":1711998000}
+{"o":404098239.0981541276,"h":405105168.7866428494,"l":395302730.3518462777,"c":400274119.1056185365,"v":525307.6958228272,"t":1712001600}
+{"o":400274119.1056185365,"h":400751298.6601126194,"l":397644190.8101234436,"c":398270431.3302031755,"v":445290.5592555344,"t":1712005200}
+{"o":398270431.3302031755,"h":400192050.4637730122,"l":396637596.8427019715,"c":398627485.7653554678,"v":511870.0913031733,"t":1712008800}
+{"o":398627485.7653554678,"h":400579302.3760775924,"l":397136847.2790846229,"c":397244519.3266661763,"v":492025.2661315472,"t":1712012400}
+{"o":397244519.3266661763,"h":398656315.3708296418,"l":389353311.9052272439,"c":392061053.49420017,"v":628294.6785569793,"t":1712016000}
+{"o":392061053.49420017,"h":396753919.3318310976,"l":390845885.7178726792,"c":392881165.1453820467,"v":515884.5692387876,"t":1712019600}
+{"o":392881165.1453820467,"h":393335956.4972661138,"l":375791502.7434077263,"c":383347493.3937444687,"v":1120510.9311404836,"t":1712023200}
+{"o":383347493.3937444687,"h":400096509.7926590443,"l":378231812.5074002147,"c":393983895.3785758018,"v":841080.5525450177,"t":1712026800}
+{"o":393983895.3785758018,"h":396353199.6297937036,"l":390762383.1758899689,"c":393906261.6451742053,"v":649998.7862986173,"t":1712030400}
+{"o":393906261.6451742053,"h":396226079.8467715383,"l":388777017.0741571188,"c":395933370.4161893129,"v":651202.4701136549,"t":1712034000}
+{"o":395933370.4161893129,"h":399830765.4670343995,"l":394173016.7247226238,"c":398174467.6585241556,"v":647768.1874755371,"t":1712037600}
+{"o":398174467.6585241556,"h":399423137.4176523685,"l":392186596.7992384434,"c":393078264.9205927253,"v":495545.2455853969,"t":1712041200}
+{"o":393078264.9205927253,"h":394525227.3796072602,"l":387329826.9845527411,"c":388761502.7363277078,"v":468450.1000772545,"t":1712044800}
+{"o":388761502.7363277078,"h":398236002.1222486496,"l":385670027.8251045346,"c":396557643.0336560607,"v":600696.9440881163,"t":1712048400}
+{"o":396557643.0336560607,"h":397270813.5638554096,"l":390675692.3617925644,"c":393448540.6459194422,"v":458000.5133048296,"t":1712052000}
+{"o":393448540.6459194422,"h":394607640.5978068113,"l":385505151.0636767149,"c":391204382.570111692,"v":548194.3382071574,"t":1712055600}
+{"o":391204382.570111692,"h":395372807.944992125,"l":387858439.6532378197,"c":389360687.2807118893,"v":528595.1806525829,"t":1712059200}
+{"o":389360687.2807118893,"h":391201521.0178326964,"l":382416395.6956025362,"c":388242169.3669461608,"v":716242.0435971136,"t":1712062800}
+{"o":388242169.3669461608,"h":396520020.3106045127,"l":386541945.9306384325,"c":392477339.0654930472,"v":675802.4004019846,"t":1712066400}
+{"o":392477339.0654930472,"h":396259285.5027481914,"l":384176594.3539307714,"c":385901433.0373168588,"v":721565.331263011,"t":1712070000}
+{"o":385901433.0373168588,"h":393713629.4896216393,"l":384768429.6681407094,"c":392549116.3498034477,"v":986624.358725987,"t":1712073600}
+{"o":392549116.3498034477,"h":397060549.4169726372,"l":388717761.4462736845,"c":396776134.6804909706,"v":706831.9398622251,"t":1712077200}
+{"o":396776134.6804909706,"h":403001878.4335648417,"l":395097198.5292446017,"c":402525767.0048331022,"v":627785.9244072411,"t":1712080800}
+{"o":402525767.0048331022,"h":406591501.8374787569,"l":400701246.5979496241,"c":404227557.4693614841,"v":580819.990321463,"t":1712084400}
+{"o":404227557.4693614841,"h":405462497.5170322061,"l":399751377.6630741954,"c":401871283.1654273868,"v":651254.0728505891,"t":1712088000}
+{"o":401871283.1654273868,"h":403215468.5169578791,"l":396786554.0580160022,"c":399903590.467427969,"v":630846.0775849565,"t":1712091600}
+{"o":399903590.467427969,"h":402915439.2891623378,"l":398155369.1481634378,"c":400404206.8804258704,"v":471616.1100878541,"t":1712095200}
+{"o":400404206.8804258704,"h":400550771.6058268547,"l":392947359.9725623727,"c":394618868.1470239758,"v":487659.1244633506,"t":1712098800}
+{"o":394618868.1470239758,"h":397002215.327921927,"l":383143031.1676163077,"c":393864755.9519352913,"v":736477.1169741516,"t":1712102400}
+{"o":393864755.9519352913,"h":404836605.9859537482,"l":388412163.9260834455,"c":402884644.1635722518,"v":642361.9373044807,"t":1712106000}
+{"o":402884644.1635722518,"h":405535738.2653073668,"l":399624824.4973338842,"c":404056586.0072413087,"v":528595.4932049321,"t":1712109600}
+{"o":404056586.0072413087,"h":411233505.7667095065,"l":400846842.8600494862,"c":409822741.0588123798,"v":480156.9133887268,"t":1712113200}
+{"o":409822741.0588123798,"h":411607522.2968988419,"l":406671925.8302276731,"c":408864599.8471747637,"v":562255.1995955671,"t":1712116800}
+{"o":408864599.8471747637,"h":410726998.7070201039,"l":406122682.1657199264,"c":410206224.4455133677,"v":479814.680691823,"t":1712120400}
+{"o":410206224.4455133677,"h":417442452.9813145995,"l":408472401.9964119792,"c":414682525.4349915981,"v":483862.0798792936,"t":1712124000}
+{"o":414682525.4349915981,"h":416434473.652752161,"l":397735901.2892588973,"c":398967151.4172247052,"v":368218.9190414741,"t":1712127600}
+{"o":398967151.4172247052,"h":402797505.5312158465,"l":396076033.2196140885,"c":400903933.3642249703,"v":428141.5365443233,"t":1712131200}
+{"o":400903933.3642249703,"h":402683618.8925274014,"l":398889806.0124304295,"c":400077838.6486872435,"v":393732.4907310691,"t":1712134800}
+{"o":400077838.6486872435,"h":401665504.3644664884,"l":393668256.1324292421,"c":396432919.1920480728,"v":395340.7422968526,"t":1712138400}
+{"o":396432919.1920480728,"h":397264915.8604597449,"l":391780983.401160121,"c":394932162.9506607056,"v":662062.3039502153,"t":1712142000}
+{"o":394932162.9506607056,"h":397518055.6676985621,"l":392561568.0875431299,"c":395386941.6808469892,"v":742657.0114267241,"t":1712145600}
+{"o":395386941.6808469892,"h":398207129.4679890871,"l":392199905.2032034993,"c":393285858.2885689735,"v":703563.7241250252,"t":1712149200}
+{"o":393285858.2885689735,"h":403106402.2373814583,"l":392823120.3605647087,"c":400523157.6284912825,"v":700739.6227908779,"t":1712152800}
+{"o":400523157.6284912825,"h":401300808.2595119476,"l":394514216.8643499017,"c":397433504.6983347535,"v":614576.7983068342,"t":1712156400}
+{"o":397433504.6983347535,"h":401533434.2069778442,"l":395045829.6153418422,"c":398078803.5238987803,"v":692118.3544162686,"t":1712160000}
+{"o":398078803.5238987803,"h":399889765.04282552,"l":393622838.5980430245,"c":394997156.9784197807,"v":683747.1047137529,"t":1712163600}
+{"o":394997156.9784197807,"h":395537648.5071104169,"l":387589126.7001159191,"c":391827355.1172838211,"v":595227.6665091998,"t":1712167200}
+{"o":391827355.1172838211,"h":392848163.1329854727,"l":386948005.9252793193,"c":390350880.1651183367,"v":487514.8667188497,"t":1712170800}
+{"o":390350880.1651183367,"h":401337648.769105494,"l":383960011.140073061,"c":396067336.4669875503,"v":610461.5907008415,"t":1712174400}
+{"o":396067336.4669875503,"h":402149520.5143200159,"l":391581969.3745535612,"c":400632173.5758551359,"v":606741.2792568712,"t":1712178000}
+{"o":400632173.5758551359,"h":403567261.4482898116,"l":399184005.3467648625,"c":402950015.8052710891,"v":486803.7557176527,"t":1712181600}
+{"o":402950015.8052710891,"h":404425614.8830053806,"l":397896420.7127565145,"c":400401904.1036209464,"v":417031.7013371204,"t":1712185200}
+{"o":400401904.1036209464,"h":405645979.0033117533,"l":399283044.4743711352,"c":404125536.7453657389,"v":482196.7974269486,"t":1712188800}
+{"o":404125536.7453657389,"h":404250028.7669578791,"l":398938642.8252681494,"c":402003733.9493203759,"v":464599.9934407229,"t":1712192400}
+{"o":402003733.9493203759,"h":402609829.6188387275,"l":394829206.3272591233,"c":396987063.8081540465,"v":586674.4718597378,"t":1712196000}
+{"o":396987063.8081540465,"h":398941783.5430471301,"l":391043698.522405386,"c":392876194.1493236423,"v":564472.9572496719,"t":1712199600}
+{"o":392876194.1493236423,"h":394516133.8353815675,"l":386643100.3002812266,"c":393757146.9821102023,"v":547178.134416324,"t":1712203200}
+{"o":393757146.9821102023,"h":396987434.1561357379,"l":392553172.1642017961,"c":395551570.6417742968,"v":451572.191451756,"t":1712206800}
+{"o":395551570.6417742968,"h":399471567.145252347,"l":394798512.1887987256,"c":398128103.3650391102,"v":318000.8344923231,"t":1712210400}
+{"o":398128103.3650391102,"h":401933226.7861272097,"l":397011074.6315919757,"c":399955207.5809140205,"v":308103.2672731545,"t":1712214000}
+{"o":399955207.5809140205,"h":402956774.3632045984,"l":398992341.1942308545,"c":401432007.881824851,"v":319884.7018131696,"t":1712217600}
+{"o":401432007.881824851,"h":402409261.0031047463,"l":396891508.6582590342,"c":400926471.6876538396,"v":355999.3202354605,"t":1712221200}
+{"o":400926471.6876538396,"h":403227246.0883586407,"l":399371306.8720185757,"c":401389039.4092354774,"v":323266.0483324282,"t":1712224800}
+{"o":401389039.4092354774,"h":403070717.2244259119,"l":399142728.9802805781,"c":401231300.0112293363,"v":347229.392501147,"t":1712228400}
+{"o":401231300.0112293363,"h":405537407.6760499477,"l":399791387.5028686523,"c":400701163.4911103249,"v":600925.3038919743,"t":1712232000}
+{"o":400701163.4911103249,"h":414636288.0623864532,"l":399621698.4910669327,"c":407283254.4161426425,"v":895990.315140921,"t":1712235600}
+{"o":407283254.4161426425,"h":410252482.9988706112,"l":405227985.1862044334,"c":407334789.835037291,"v":555039.590056185,"t":1712239200}
+{"o":407334789.835037291,"h":408609855.3989488482,"l":403385936.9373047948,"c":404622081.1957696676,"v":501116.0476026494,"t":1712242800}
+{"o":404622081.1957696676,"h":407887078.8802138567,"l":404125674.4948925972,"c":405601787.56818223,"v":421068.5755485399,"t":1712246400}
+{"o":405601787.56818223,"h":409619169.5249264836,"l":403359054.6830356717,"c":409182379.1308292747,"v":500637.3004927108,"t":1712250000}
+{"o":409182379.1308292747,"h":412199995.8295729756,"l":401471175.5051531196,"c":402394487.43847996,"v":695609.5278781141,"t":1712253600}
+{"o":402394487.43847996,"h":404994381.9826720953,"l":394729019.0648595095,"c":401607568.2457339764,"v":515930.9626756439,"t":1712257200}
+{"o":401607568.2457339764,"h":402129952.0575593114,"l":391062577.740516305,"c":394988107.6246653795,"v":693514.2684575556,"t":1712260800}
+{"o":394988107.6246653795,"h":397700896.2180051804,"l":391985175.8603064418,"c":394003171.259559691,"v":545432.5679701378,"t":1712264400}
+{"o":394003171.259559691,"h":396548082.7865601182,"l":392591472.4094493389,"c":394418580.7284235358,"v":408231.6176703646,"t":1712268000}
+{"o":394418580.7284235358,"h":398959999.7969529033,"l":393213426.0436146855,"c":398315133.2649427652,"v":366758.5716477447,"t":1712271600}
+{"o":398315133.2649427652,"h":400535932.605711937,"l":395965988.7047573924,"c":400435700.9587345719,"v":388243.258357385,"t":1712275200}
+{"o":400435700.9587345719,"h":402126122.0528910756,"l":390197643.656113863,"c":396100011.31428653,"v":473882.6518585252,"t":1712278800}
+{"o":396100011.31428653,"h":397029515.3850533962,"l":385213778.8249483109,"c":386676305.7800827026,"v":538312.9597517985,"t":1712282400}
+{"o":386676305.7800827026,"h":391498099.7299296856,"l":385416527.770044148,"c":389435054.8030170798,"v":366186.1363355089,"t":1712286000}
+{"o":389435054.8030170798,"h":392163341.0382549167,"l":380015444.3690612912,"c":384020310.9000792503,"v":390166.3965373354,"t":1712289600}
+{"o":384020310.9000792503,"h":389583321.0562800169,"l":375539982.7583167553,"c":381334182.38711375,"v":566673.9800196788,"t":1712293200}
+{"o":381334182.38711375,"h":384099194.8300022483,"l":378931228.9032754898,"c":380411013.4837112427,"v":378861.7247399869,"t":1712296800}
+{"o":380411013.4837112427,"h":381732666.022013545,"l":374274214.6102156043,"c":380065431.117123127,"v":328399.6906478259,"t":1712300400}
+{"o":380065431.117123127,"h":384622286.9203770161,"l":373064063.6888501644,"c":375508650.7287119031,"v":365938.2249895174,"t":1712304000}
+{"o":375508650.7287119031,"h":403121156.4309380651,"l":370988470.6800844669,"c":401626855.9837472439,"v":446534.2474635507,"t":1712307600}
+{"o":401626855.9837472439,"h":403120681.835290432,"l":395450548.3978084326,"c":400585926.5276151299,"v":425411.1404703381,"t":1712311200}
+{"o":400585926.5276151299,"h":402170100.523938179,"l":393752839.2919566631,"c":394936884.2974070311,"v":389863.3801117365,"t":1712314800}
+{"o":394936884.2974070311,"h":402688760.4446717501,"l":384526099.164111495,"c":402289738.6545224786,"v":585285.2257971405,"t":1712318400}
+{"o":402289738.6545224786,"h":414657408.8491939902,"l":397336273.603022337,"c":407918920.1763755083,"v":595903.8485881521,"t":1712322000}
+{"o":407918920.1763755083,"h":416600329.0535513759,"l":404561568.083475709,"c":410189552.1540611982,"v":565931.0144288943,"t":1712325600}
+{"o":410189552.1540611982,"h":412709441.3563767076,"l":401424821.9671495557,"c":410492515.9239151478,"v":482869.7099390099,"t":1712329200}
+{"o":410492515.9239151478,"h":411894748.8566715121,"l":402731982.7948058248,"c":406458870.3893179297,"v":420579.6904725811,"t":1712332800}
+{"o":406458870.3893179297,"h":407416222.328371942,"l":399857842.9995513558,"c":403452520.9635029435,"v":375898.5659888697,"t":1712336400}
+{"o":403452520.9635029435,"h":407395232.9645674229,"l":397157712.1780173182,"c":402514143.5504574776,"v":390341.6990891648,"t":1712340000}
+{"o":402514143.5504574776,"h":407651299.8225239515,"l":394722862.3555315137,"c":398395852.6987607479,"v":432325.5412892138,"t":1712343600}
+{"o":398395852.6987607479,"h":401579734.5807073712,"l":397394459.435456872,"c":399180626.6241751909,"v":503460.6110724628,"t":1712347200}
+{"o":399180626.6241751909,"h":403488323.4701465964,"l":397357987.3581166267,"c":397397802.9518278241,"v":395190.1495829082,"t":1712350800}
+{"o":397397802.9518278241,"h":399033519.1505448818,"l":395268581.5538412333,"c":395848037.6964128613,"v":313285.1839455844,"t":1712354400}
+{"o":395848037.6964128613,"h":398609042.370464921,"l":395084450.8049787283,"c":395677582.9129186273,"v":277604.2789149527,"t":1712358000}
+{"o":395677582.9129186273,"h":400675245.7133766413,"l":393754940.6669025421,"c":397796997.009095192,"v":376962.9474839777,"t":1712361600}
+{"o":397796997.009095192,"h":400426906.1208581924,"l":395818982.6361831427,"c":396549318.8606750369,"v":297057.6319243374,"t":1712365200}
+{"o":396549318.8606750369,"h":398164392.2161849141,"l":393583516.4163646102,"c":394439191.8435556889,"v":286018.3976951393,"t":1712368800}
+{"o":394439191.8435556889,"h":400329898.7219323516,"l":393426798.7928902507,"c":399192281.3130759597,"v":275813.2601684953,"t":1712372400}
+{"o":399192281.3130759597,"h":399947149.1138302088,"l":396835328.11199224,"c":398713854.3491201401,"v":271594.9667716049,"t":1712376000}
+{"o":398713854.3491201401,"h":404564909.6407957673,"l":397471203.1232588887,"c":402820647.4483962655,"v":355455.5511410601,"t":1712379600}
+{"o":402820647.4483962655,"h":404399434.8272829056,"l":401466569.0555429459,"c":403644480.1758672595,"v":303829.4996185338,"t":1712383200}
+{"o":403644480.1758672595,"h":404237991.5989609957,"l":400109223.5869406462,"c":402369993.7344002724,"v":282137.4049328621,"t":1712386800}
+{"o":402369993.7344002724,"h":404448374.685228467,"l":400541401.8566393852,"c":403745871.5811159015,"v":286174.8602497029,"t":1712390400}
+{"o":403745871.5811159015,"h":405206690.2027458549,"l":399337976.692537725,"c":399951890.6777551174,"v":288623.1460665449,"t":1712394000}
+{"o":399951890.6777551174,"h":401599140.985756278,"l":395064554.6971296668,"c":396826786.4421156049,"v":240738.719090092,"t":1712397600}
+{"o":396826786.4421156049,"h":398078517.4050403833,"l":394750691.5759379864,"c":395902824.6183372736,"v":222830.1285795437,"t":1712401200}
+{"o":395902824.6183372736,"h":397415009.7749868035,"l":389596138.9650264978,"c":391296259.4081420302,"v":243586.2000824691,"t":1712404800}
+{"o":391296259.4081420302,"h":392065537.9078174829,"l":385709412.9968788028,"c":389028063.0858173966,"v":225867.17891166,"t":1712408400}
+{"o":389028063.0858173966,"h":393256892.7984698415,"l":387129302.1273061037,"c":391420308.8360229731,"v":243647.3031735198,"t":1712412000}
+{"o":391420308.8360229731,"h":399095495.4275949001,"l":390637776.3485633731,"c":395578855.6832899451,"v":313820.6450635003,"t":1712415600}
+{"o":395578855.6832899451,"h":399840829.4440187812,"l":394532374.1035012603,"c":396865565.2190027833,"v":444284.3669711064,"t":1712419200}
+{"o":396865565.2190027833,"h":398533416.3060419559,"l":391905647.5825882554,"c":396331912.5858587623,"v":349988.1989165772,"t":1712422800}
+{"o":396331912.5858587623,"h":397829346.5917099118,"l":393544614.8570144773,"c":395726102.415366292,"v":294259.4017274331,"t":1712426400}
+{"o":395726102.415366292,"h":397428727.2678063512,"l":394911597.5596077442,"c":396314604.769344151,"v":278548.3612084679,"t":1712430000}
+{"o":396314604.769344151,"h":397907895.3319851756,"l":394907235.9078121781,"c":397437617.081600368,"v":304831.2210188123,"t":1712433600}
+{"o":397437617.081600368,"h":398917488.1130888462,"l":395243064.3768569231,"c":396988684.349547565,"v":320610.6222952188,"t":1712437200}
+{"o":396988684.349547565,"h":400052832.378105104,"l":395268325.6631348729,"c":399049350.3355591893,"v":425909.9198586494,"t":1712440800}
+{"o":399049350.3355591893,"h":402702582.8545046449,"l":398567007.575453639,"c":399463060.6731100678,"v":472917.8147868604,"t":1712444400}
+{"o":399463060.6731100678,"h":400191370.3173843622,"l":391998524.3807772398,"c":397815944.0167663097,"v":303440.198714212,"t":1712448000}
+{"o":397815944.0167663097,"h":407939940.8437654376,"l":397624186.7838622332,"c":407236412.4488239288,"v":418389.7510864414,"t":1712451600}
+{"o":407236412.4488239288,"h":409343088.3408459425,"l":403110946.7701795697,"c":404125412.9714007378,"v":378679.8504675934,"t":1712455200}
+{"o":404125412.9714007378,"h":407582268.71148628,"l":402964260.6773623228,"c":403678589.9544821978,"v":368762.7480039085,"t":1712458800}
+{"o":403678589.9544821978,"h":408879325.9864189625,"l":402080516.5490680933,"c":403301360.6987554431,"v":343145.9367356999,"t":1712462400}
+{"o":403301360.6987554431,"h":405635133.0520536304,"l":402174432.5766852498,"c":404401961.8787898421,"v":276693.7894399663,"t":1712466000}
+{"o":404401961.8787898421,"h":406002548.7797358632,"l":400225098.6950787902,"c":401078145.7504759431,"v":360398.7040375868,"t":1712469600}
+{"o":401078145.7504759431,"h":402463534.1906447411,"l":400164328.0542631149,"c":401522533.7107168436,"v":282719.1749882387,"t":1712473200}
+{"o":401522533.7107168436,"h":404064844.9782596827,"l":400526291.6648833752,"c":402312282.4897016883,"v":271471.4755826058,"t":1712476800}
+{"o":402312282.4897016883,"h":403474845.624297142,"l":398615967.552924335,"c":400604220.5020498037,"v":244824.6544298154,"t":1712480400}
+{"o":400604220.5020498037,"h":403403781.6531720161,"l":399098904.8484808803,"c":403009254.96136415,"v":230318.6805231222,"t":1712484000}
+{"o":403009254.96136415,"h":404769370.9507786036,"l":401226282.3721313477,"c":403723451.1904814839,"v":226994.9803700001,"t":1712487600}
+{"o":403723451.1904814839,"h":405724258.943138063,"l":400841556.5552640557,"c":404515702.696107924,"v":216695.2012186792,"t":1712491200}
+{"o":404515702.696107924,"h":406442917.1535793543,"l":403458451.1111172438,"c":405496476.5136947632,"v":323754.3138121317,"t":1712494800}
+{"o":405496476.5136947632,"h":407360326.0832695365,"l":403059288.4481499195,"c":406086129.8986210227,"v":269527.5689243746,"t":1712498400}
+{"o":406086129.8986210227,"h":408713852.9961740375,"l":401147619.136511147,"c":401381910.576507926,"v":319732.9667653239,"t":1712502000}
+{"o":401381910.576507926,"h":408003676.8040260077,"l":401098303.2737938166,"c":405720957.9196923375,"v":376868.981513099,"t":1712505600}
+{"o":405720957.9196923375,"h":407127999.22209692,"l":401417984.8564145565,"c":402391891.9683535099,"v":350425.7673578372,"t":1712509200}
+{"o":402391891.9683535099,"h":403620495.7314754128,"l":396778188.8687487841,"c":399458412.9257170558,"v":409493.181421171,"t":1712512800}
+{"o":399458412.9257170558,"h":401106284.8510786295,"l":396500715.6894105077,"c":398262592.1450278759,"v":451880.7047173231,"t":1712516400}
+{"o":398262592.1450278759,"h":401068235.1321018338,"l":396419992.7445445657,"c":399348524.7582083344,"v":370218.176719682,"t":1712520000}
+{"o":399348524.7582083344,"h":401174998.9391870499,"l":396453966.4808235168,"c":397175968.9310815334,"v":294932.4315392583,"t":1712523600}
+{"o":397175968.9310815334,"h":402016226.8463781476,"l":388829917.1515125632,"c":392773263.2816849947,"v":290559.4242101269,"t":1712527200}
+{"o":392773263.2816849947,"h":396005528.1544979215,"l":391937106.2003346682,"c":394815027.2459477186,"v":261051.9265595026,"t":1712530800}
+{"o":394815027.2459477186,"h":396031236.844291091,"l":386989571.5605708957,"c":391184221.104169488,"v":312223.0448874986,"t":1712534400}
+{"o":391184221.104169488,"h":394583580.5352864265,"l":388583635.8891968131,"c":389820451.3292783499,"v":266238.4338852523,"t":1712538000}
+{"o":389820451.3292783499,"h":391345784.1718339324,"l":387503901.8979859352,"c":388465136.6663523316,"v":311795.3857405398,"t":1712541600}
+{"o":388465136.6663523316,"h":390196521.9952837229,"l":382921073.7267176509,"c":387203666.5064399242,"v":324421.6085777877,"t":1712545200}
+{"o":387203666.5064399242,"h":389551312.3517802358,"l":386357922.0057353377,"c":387280217.11696738,"v":301592.1455910362,"t":1712548800}
+{"o":387280217.11696738,"h":390237613.2391533852,"l":384429730.2692731023,"c":389613912.7571845055,"v":285558.3844919817,"t":1712552400}
+{"o":389613912.7571845055,"h":392753797.1311260462,"l":387614974.2551603913,"c":389221422.50560534,"v":306331.1450676559,"t":1712556000}
+{"o":389221422.50560534,"h":398865578.2503299117,"l":387944136.8796531558,"c":395934607.7493810058,"v":471852.0398276009,"t":1712559600}
+{"o":395934607.7493810058,"h":405512118.4535565972,"l":394968273.4362321496,"c":403925785.6754194498,"v":532190.9336457343,"t":1712563200}
+{"o":403925785.6754194498,"h":408076303.9535360336,"l":401505118.3477547765,"c":402516980.1920194626,"v":425671.2802487258,"t":1712566800}
+{"o":402516980.1920194626,"h":405062323.2319675088,"l":399958762.466648221,"c":402903878.5659072399,"v":333450.2316672222,"t":1712570400}
+{"o":402903878.5659072399,"h":403890231.6760154963,"l":399826411.1238506436,"c":401632853.6012503505,"v":283692.4628037331,"t":1712574000}
+{"o":401632853.6012503505,"h":403817716.9596834183,"l":396313968.4863309264,"c":396855409.940443933,"v":326592.6381638771,"t":1712577600}
+{"o":396855409.940443933,"h":407983853.7971872687,"l":393498501.9487820864,"c":398213804.9511850476,"v":457885.4607161164,"t":1712581200}
+{"o":398213804.9511850476,"h":399297384.6574354768,"l":390267540.5693749785,"c":397030588.6193965077,"v":372608.206133695,"t":1712584800}
+{"o":397030588.6193965077,"h":401027653.423135519,"l":395676799.0032465458,"c":399173873.7723078132,"v":592737.524523861,"t":1712588400}
+{"o":399173873.7723078132,"h":407016493.6265636086,"l":397822988.8099585176,"c":399421245.7275220156,"v":569337.1243292686,"t":1712592000}
+{"o":399421245.7275220156,"h":415355932.1777669787,"l":396041415.1006456614,"c":397398769.0994675159,"v":494160.1800535903,"t":1712595600}
+{"o":397398769.0994675159,"h":400530089.5713564754,"l":396068370.085142374,"c":396455883.0553905368,"v":352965.0782821475,"t":1712599200}
+{"o":396455883.0553905368,"h":397778076.3317180872,"l":393137084.0101836324,"c":394908845.4086644053,"v":392449.2181846958,"t":1712602800}
+{"o":394908845.4086644053,"h":397518586.2648060322,"l":393113365.6612333059,"c":396046203.8565118909,"v":349360.9345053649,"t":1712606400}
+{"o":396046203.8565118909,"h":399656683.3429940343,"l":395528413.4462534189,"c":399070808.6737223864,"v":328793.7520238877,"t":1712610000}
+{"o":399070808.6737223864,"h":399927013.0406545401,"l":396315851.2109837532,"c":398623789.5200102329,"v":327080.3476036525,"t":1712613600}
+{"o":398623789.5200102329,"h":403665293.2529773116,"l":396166613.6131663918,"c":397669509.2552297115,"v":398555.4994520341,"t":1712617200}
+{"o":397669509.2552297115,"h":398597288.9545744061,"l":392542220.7982032895,"c":396099631.8941008449,"v":404749.6826202532,"t":1712620800}
+{"o":396099631.8941008449,"h":397341031.7968806028,"l":392712657.2528486252,"c":394504529.8524625301,"v":429728.3614464046,"t":1712624400}
+{"o":394504529.8524625301,"h":397299579.4056871533,"l":393109754.4923425913,"c":394874982.3940064311,"v":354255.8403306752,"t":1712628000}
+{"o":394874982.3940064311,"h":396440237.6289659142,"l":387807238.2520982027,"c":391052069.0499406457,"v":341802.2604274219,"t":1712631600}
+{"o":391052069.0499406457,"h":392519694.220480144,"l":388969744.9797456264,"c":391388913.0552937388,"v":335123.7954575398,"t":1712635200}
+{"o":391388913.0552937388,"h":395266627.4007028937,"l":390362942.6444669366,"c":392219172.2681286335,"v":289613.9198473616,"t":1712638800}
+{"o":392219172.2681286335,"h":393319612.9836161137,"l":386007187.2245995402,"c":388069263.6021327972,"v":475496.9339505335,"t":1712642400}
+{"o":388069263.6021327972,"h":389197033.0647328496,"l":384579175.4994438887,"c":386524202.3694962859,"v":525861.6809596611,"t":1712646000}
+{"o":386524202.3694962859,"h":387200591.4560968876,"l":376148456.946940124,"c":385745321.7118870616,"v":494121.2364153977,"t":1712649600}
+{"o":385745321.7118870616,"h":388066504.6410713792,"l":383299906.7842881083,"c":385362467.0793082714,"v":343650.4307138242,"t":1712653200}
+{"o":385362467.0793082714,"h":387789796.2518494129,"l":383611787.3616189957,"c":386345789.6602100134,"v":293987.8209715058,"t":1712656800}
+{"o":386345789.6602100134,"h":388884502.0999935865,"l":385322859.2163183093,"c":387420217.4557411671,"v":289813.2358545386,"t":1712660400}
+{"o":387420217.4557411671,"h":388549489.1654848456,"l":382425395.3420953155,"c":386483111.627142787,"v":291678.988816784,"t":1712664000}
+{"o":386483111.627142787,"h":387379176.5799031854,"l":381156320.6063866019,"c":381579924.8398891687,"v":352306.3496480605,"t":1712667600}
+{"o":381579924.8398891687,"h":384903568.6317993402,"l":373044533.3140089512,"c":377625431.0120394826,"v":521445.3610554846,"t":1712671200}
+{"o":377625431.0120394826,"h":380255701.3480046391,"l":371518027.7155151367,"c":379371263.8497651815,"v":559515.4228510449,"t":1712674800}
+{"o":379371263.8497651815,"h":383736310.8794772029,"l":377530095.2292044163,"c":382482505.0076841116,"v":470987.2621553282,"t":1712678400}
+{"o":382482505.0076841116,"h":390540533.3800715804,"l":380788829.6671652794,"c":386132614.8497906327,"v":446036.9514094198,"t":1712682000}
+{"o":386132614.8497906327,"h":387879611.5515874028,"l":382377248.860137403,"c":383785685.2661027908,"v":312132.3418188925,"t":1712685600}
+{"o":383785685.2661027908,"h":384892513.6204929948,"l":381442369.6568898559,"c":383522971.5020620227,"v":292822.2486040393,"t":1712689200}
+{"o":383522971.5020620227,"h":387095028.2521855235,"l":382427341.8103182912,"c":384854655.9898282886,"v":226638.6131288732,"t":1712692800}
+{"o":384854655.9898282886,"h":385894093.6631518006,"l":381794219.3332952857,"c":382713974.7070587873,"v":191917.6687086879,"t":1712696400}
+{"o":382713974.7070587873,"h":384611851.1902737021,"l":380339771.2848320603,"c":382401588.7672790885,"v":224170.8353656581,"t":1712700000}
+{"o":382401588.7672790885,"h":384093724.0619409084,"l":378158556.8113053441,"c":379100820.2110686898,"v":249292.013767943,"t":1712703600}
+{"o":379100820.2110686898,"h":380719989.7145939469,"l":376393935.4145314097,"c":378997299.8927410841,"v":229413.7480968684,"t":1712707200}
+{"o":378997299.8927410841,"h":379323808.9878304601,"l":371416645.1451874375,"c":378267245.247379601,"v":278006.0790738173,"t":1712710800}
+{"o":378267245.247379601,"h":380477547.6056080461,"l":370787179.2256129384,"c":373338680.091575563,"v":335048.1790739372,"t":1712714400}
+{"o":373338680.091575563,"h":377289913.8382624388,"l":371488147.3589373827,"c":376827007.0554695725,"v":341634.5120074128,"t":1712718000}
+{"o":376827007.0554695725,"h":378320329.3886749148,"l":375320686.3613362908,"c":376005518.7253960967,"v":299945.3008485548,"t":1712721600}
+{"o":376005518.7253960967,"h":378730217.7697487473,"l":373802737.0822577477,"c":377283944.4031547904,"v":336058.3256403877,"t":1712725200}
+{"o":377283944.4031547904,"h":381796504.226113379,"l":376864670.6882145405,"c":379397650.729483366,"v":210796.1708407369,"t":1712728800}
+{"o":379397650.729483366,"h":382096110.7552653551,"l":378771198.7274595499,"c":379792425.5705286264,"v":235982.995808423,"t":1712732400}
+{"o":379792425.5705286264,"h":379978196.7908825874,"l":375168938.7472811937,"c":375599749.2770116925,"v":301395.5438732871,"t":1712736000}
+{"o":375599749.2770116925,"h":378699505.2208011746,"l":374538113.6877989173,"c":376403308.4751235843,"v":272407.1505841322,"t":1712739600}
+{"o":376403308.4751235843,"h":377262089.1212763786,"l":370054609.821513772,"c":372784583.3040859103,"v":304612.2989390066,"t":1712743200}
+{"o":372784583.3040859103,"h":374951295.3294572234,"l":371806487.4884005785,"c":374324189.2305588722,"v":283414.4498060888,"t":1712746800}
+{"o":374324189.2305588722,"h":375426308.4925865531,"l":356927216.9712647796,"c":364019477.5641162992,"v":692382.2004974621,"t":1712750400}
+{"o":364019477.5641162992,"h":365384208.0906897187,"l":353526610.4957856536,"c":364497559.3478203416,"v":478458.4354684574,"t":1712754000}
+{"o":364497559.3478203416,"h":373660578.0121412873,"l":362395307.5305567384,"c":371580929.7505174875,"v":511541.4339822218,"t":1712757600}
+{"o":371580929.7505174875,"h":372499804.5392011404,"l":367031265.7542002797,"c":369446530.1295238137,"v":370509.2877382616,"t":1712761200}
+{"o":369446530.1295238137,"h":378047874.1201868653,"l":366716493.6466444731,"c":377367881.4849913716,"v":449545.7720736461,"t":1712764800}
+{"o":377367881.4849913716,"h":380820746.7650368214,"l":369090837.2106060386,"c":376198937.8848603368,"v":419954.7129405387,"t":1712768400}
+{"o":376198937.8848603368,"h":394808767.3857415915,"l":369055672.1083732247,"c":389080210.2396889329,"v":382098.2584312846,"t":1712772000}
+{"o":389080210.2396889329,"h":395079026.4506061077,"l":388172589.020815134,"c":394465031.8634545803,"v":334543.7538616842,"t":1712775600}
+{"o":394465031.8634545803,"h":397304484.58523947,"l":392499077.318834722,"c":394426231.2880081534,"v":313776.4032968649,"t":1712779200}
+{"o":394426231.2880081534,"h":400650247.896776557,"l":393005984.2265564799,"c":398431445.6752252579,"v":291804.9499901835,"t":1712782800}
+{"o":398431445.6752252579,"h":404768799.3574610949,"l":396337398.2174503803,"c":401152353.1889794469,"v":624009.955681461,"t":1712786400}
+{"o":401152353.1889794469,"h":403540010.5654280186,"l":398013954.1627269387,"c":399801410.694955349,"v":438106.8202370485,"t":1712790000}
+{"o":399801410.694955349,"h":400887265.9320983887,"l":395045857.388551414,"c":397216612.5463456511,"v":389376.768827321,"t":1712793600}
+{"o":397216612.5463456511,"h":398084059.0067877173,"l":394533773.5658702254,"c":395267184.5054447055,"v":358456.4142150428,"t":1712797200}
+{"o":395267184.5054447055,"h":399052140.5238113403,"l":393217223.2285047174,"c":397864542.7364324927,"v":476514.2793516175,"t":1712800800}
+{"o":397864542.7364324927,"h":399063488.4871702194,"l":395901170.9782185555,"c":398268873.0378928781,"v":375531.9207648841,"t":1712804400}
+{"o":398268873.0378928781,"h":401230171.595920682,"l":395701008.0987472534,"c":400506476.5775216818,"v":385587.1550594167,"t":1712808000}
+{"o":400506476.5775216818,"h":401272152.4991642237,"l":397708853.4583200812,"c":400898351.8273410201,"v":436072.0973428082,"t":1712811600}
+{"o":400898351.8273410201,"h":403677087.019402504,"l":399191005.6714630127,"c":403019059.7163066268,"v":380718.1272228521,"t":1712815200}
+{"o":403019059.7163066268,"h":405990174.4546068311,"l":401644098.0804137588,"c":402703273.9614209533,"v":365676.4976524862,"t":1712818800}
+{"o":402703273.9614209533,"h":405287977.6582422256,"l":401461296.2995167375,"c":402798649.5027691126,"v":331675.6993671103,"t":1712822400}
+{"o":402798649.5027691126,"h":403869094.614422977,"l":398386802.4725425839,"c":398782399.6660996675,"v":282129.1120496548,"t":1712826000}
+{"o":398782399.6660996675,"h":400569014.3440819979,"l":396675979.9094032049,"c":397291243.7391697168,"v":310414.4793259304,"t":1712829600}
+{"o":397291243.7391697168,"h":398665606.6782155037,"l":392046609.4274377823,"c":393275333.7568519711,"v":344951.4964270376,"t":1712833200}
+{"o":393275333.7568519711,"h":398425203.4215303659,"l":391984210.6354231834,"c":396074637.722468257,"v":399651.4956947253,"t":1712836800}
+{"o":396074637.722468257,"h":404370337.4762138128,"l":395069851.124194324,"c":398752784.0310975909,"v":490222.8197790714,"t":1712840400}
+{"o":398752784.0310975909,"h":401525510.139130652,"l":392503567.8364242911,"c":400079571.0314854383,"v":496689.0654732334,"t":1712844000}
+{"o":400079571.0314854383,"h":403781425.5770204663,"l":389260573.817915678,"c":399696751.0669060349,"v":515307.8618253566,"t":1712847600}
+{"o":399696751.0669060349,"h":404698713.6126334071,"l":385732694.6831781864,"c":390091207.3677324653,"v":408943.7424155722,"t":1712851200}
+{"o":390091207.3677324653,"h":393917283.0275047421,"l":389118510.32202214,"c":391898314.6598442197,"v":400609.0818474078,"t":1712854800}
+{"o":391898314.6598442197,"h":396231192.3799245358,"l":389537337.1255975962,"c":393024022.1619383097,"v":465968.0500100791,"t":1712858400}
+{"o":393024022.1619383097,"h":395642672.4774409533,"l":391574342.987783432,"c":392449461.0269470811,"v":362783.4414221118,"t":1712862000}
+{"o":392449461.0269470811,"h":395348003.2187125087,"l":391301477.4340387583,"c":392157331.0705316067,"v":376561.3498534191,"t":1712865600}
+{"o":392157331.0705316067,"h":393507887.8033923507,"l":387027280.8886988759,"c":387851756.5477846265,"v":448309.4532641235,"t":1712869200}
+{"o":387851756.5477846265,"h":389529050.8364478946,"l":386633181.7050189972,"c":388529278.1906705499,"v":413159.3935150885,"t":1712872800}
+{"o":388529278.1906705499,"h":389246591.0515952706,"l":386362402.9173999429,"c":387470268.3365621567,"v":400594.0817476851,"t":1712876400}
+{"o":387470268.3365621567,"h":390574352.219900012,"l":386560872.2783070803,"c":389575571.2527495027,"v":354376.7453438835,"t":1712880000}
+{"o":389575571.2527495027,"h":391813465.52508533,"l":387338335.8521726727,"c":387805226.6931521893,"v":388517.3877311876,"t":1712883600}
+{"o":387805226.6931521893,"h":391852063.1942798495,"l":386885176.6812653542,"c":389096682.265414834,"v":378936.358440692,"t":1712887200}
+{"o":389096682.265414834,"h":392640657.4763755202,"l":388782017.6140704751,"c":391435531.2545232177,"v":321275.4947000801,"t":1712890800}
+{"o":391435531.2545232177,"h":393085667.9208953381,"l":388886765.3649923205,"c":392070543.8631768227,"v":318128.9549525381,"t":1712894400}
+{"o":392070543.8631768227,"h":394919541.8616007566,"l":390788789.9032171965,"c":394778258.1181978583,"v":376345.204405585,"t":1712898000}
+{"o":394778258.1181978583,"h":395359397.9488316178,"l":389973333.4587802291,"c":391494815.9865092635,"v":323824.7842033887,"t":1712901600}
+{"o":391494815.9865092635,"h":393431840.4757854939,"l":388205260.3810865879,"c":389165464.6955488324,"v":282165.2938077822,"t":1712905200}
+{"o":389165464.6955488324,"h":390453945.2033993006,"l":385006147.9567440748,"c":388535395.4386463165,"v":300327.6977764865,"t":1712908800}
+{"o":388535395.4386463165,"h":390642426.4091260433,"l":386103661.9586170316,"c":387322716.4089965224,"v":257231.1744530716,"t":1712912400}
+{"o":387322716.4089965224,"h":387936039.3629331589,"l":384611075.5934762359,"c":386677097.9542395473,"v":294259.5982201382,"t":1712916000}
+{"o":386677097.9542395473,"h":389346075.3421550989,"l":385240424.433013916,"c":388014321.2204685807,"v":308692.4337234065,"t":1712919600}
+{"o":388014321.2204685807,"h":388953395.668127656,"l":368876199.8132885098,"c":381055812.448238194,"v":394717.3576990932,"t":1712923200}
+{"o":381055812.448238194,"h":382267475.0063432455,"l":370332685.2774920464,"c":376709820.0479188561,"v":681268.8706007948,"t":1712926800}
+{"o":376709820.0479188561,"h":379163939.7578957081,"l":373111575.7382561564,"c":375913237.0609993339,"v":493891.8433476713,"t":1712930400}
+{"o":375913237.0609993339,"h":378955729.9715776443,"l":371034334.8143970966,"c":375790025.8262859583,"v":458190.7578543812,"t":1712934000}
+{"o":375790025.8262859583,"h":377161236.1263337135,"l":369723655.5825346112,"c":372704818.3937751651,"v":619376.7020968548,"t":1712937600}
+{"o":372704818.3937751651,"h":374108657.0874804854,"l":357145705.2640245557,"c":367814223.0414482355,"v":920698.9368013907,"t":1712941200}
+{"o":367814223.0414482355,"h":367814541.6366928816,"l":317347075.7738744617,"c":339691111.2975194454,"v":1301114.7199368828,"t":1712944800}
+{"o":339691111.2975194454,"h":352721495.8525949121,"l":320124723.7313749194,"c":335995666.5187999606,"v":1018628.8791229588,"t":1712948400}
+{"o":335995666.5187999606,"h":349770849.134111166,"l":333727488.1294427514,"c":343219204.6223548055,"v":605485.8285987531,"t":1712952000}
+{"o":343219204.6223548055,"h":348713494.0368779302,"l":335954235.3726909757,"c":341612398.5928680897,"v":522027.9152722628,"t":1712955600}
+{"o":341612398.5928680897,"h":343980512.8551834822,"l":335875145.5023728609,"c":340136361.0162187815,"v":551297.6443105165,"t":1712959200}
+{"o":340136361.0162187815,"h":346761791.0644609928,"l":335863177.2381337881,"c":344185864.9145598412,"v":469606.0793523626,"t":1712962800}
+{"o":344185864.9145598412,"h":345752135.2910199165,"l":339368050.2372618318,"c":340432531.4351873398,"v":475668.2260048667,"t":1712966400}
+{"o":340432531.4351873398,"h":340959187.3666343093,"l":322820197.0629441142,"c":328084416.7665953636,"v":575019.0071738492,"t":1712970000}
+{"o":328084416.7665953636,"h":336776409.6862233281,"l":320557869.548702836,"c":335646138.5868707895,"v":570252.7681298567,"t":1712973600}
+{"o":335646138.5868707895,"h":344142498.5414719582,"l":333870805.1707148552,"c":340935591.3691962957,"v":490911.7390000162,"t":1712977200}
+{"o":340935591.3691962957,"h":348073412.9875103235,"l":339611933.4761298895,"c":345127803.2945799828,"v":446100.9719354991,"t":1712980800}
+{"o":345127803.2945799828,"h":348317681.689910233,"l":342375860.0394952297,"c":342906450.6213095188,"v":327235.4108459913,"t":1712984400}
+{"o":342906450.6213095188,"h":345703808.5018433332,"l":340934094.3489412665,"c":344192297.4850301743,"v":300229.986835626,"t":1712988000}
+{"o":344192297.4850301743,"h":345242866.1258158088,"l":338321360.6865048409,"c":339514204.2555190325,"v":259693.2389070086,"t":1712991600}
+{"o":339514204.2555190325,"h":400865692.7787336111,"l":335910974.5425815582,"c":394855714.9837381244,"v":261335.3254184601,"t":1712995200}
+{"o":394855714.9837381244,"h":402869507.3021716475,"l":393882892.359122932,"c":401876089.5333887339,"v":321600.8020972632,"t":1712998800}
+{"o":401876089.5333887339,"h":404776355.2177941799,"l":400105002.0149908066,"c":404051727.1919463277,"v":313275.0101754339,"t":1713002400}
+{"o":404051727.1919463277,"h":407861327.295776546,"l":401341653.8824170232,"c":402133616.9720392227,"v":320142.1527203612,"t":1713006000}
+{"o":402133616.9720392227,"h":406225617.8774450421,"l":399121143.3672918677,"c":403908801.5257054567,"v":307590.7931676332,"t":1713009600}
+{"o":403908801.5257054567,"h":406919966.3980687857,"l":399936186.9993429184,"c":401855831.9827061892,"v":322847.8373284125,"t":1713013200}
+{"o":401855831.9827061892,"h":403551566.3564164042,"l":396122890.4110175967,"c":398539968.462436974,"v":329710.7420481417,"t":1713016800}
+{"o":398539968.462436974,"h":403521887.9364850521,"l":393929361.9633461833,"c":396144455.3092889786,"v":451645.3748554373,"t":1713020400}
+{"o":396144455.3092889786,"h":398175491.1381146312,"l":383666353.4680957794,"c":386997643.012306571,"v":505745.8500975942,"t":1713024000}
+{"o":386997643.012306571,"h":387199110.6388942599,"l":360828320.3479244113,"c":369991583.0546274781,"v":1035497.6045561398,"t":1713027600}
+{"o":369991583.0546274781,"h":384323854.914511919,"l":358129273.5027728081,"c":381153920.49347651,"v":690845.9478574046,"t":1713031200}
+{"o":381153920.49347651,"h":383069612.7951906323,"l":339668278.2011312842,"c":354791603.919362247,"v":695156.3008874955,"t":1713034800}
+{"o":354791603.919362247,"h":357774736.9056151509,"l":305264530.0365449786,"c":330121186.393358767,"v":2045557.5223201418,"t":1713038400}
+{"o":330121186.393358767,"h":353658336.9077473283,"l":312692636.9671620727,"c":352497148.770534277,"v":1377346.1699867893,"t":1713042000}
+{"o":352497148.770534277,"h":379768149.5936232805,"l":335357848.9306781292,"c":375270255.7312431931,"v":1454908.3982093148,"t":1713045600}
+{"o":375270255.7312431931,"h":377599145.3412144184,"l":358034033.656817615,"c":366904759.3818030357,"v":1094016.6739870701,"t":1713049200}
+{"o":366904759.3818030357,"h":374509330.5197569728,"l":358553717.3887640238,"c":366009558.0297936797,"v":820917.2660027619,"t":1713052800}
+{"o":366009558.0297936797,"h":372576170.5088081956,"l":356942773.0866510272,"c":368398423.9136112928,"v":506771.7284363848,"t":1713056400}
+{"o":368398423.9136112928,"h":370889741.0195909142,"l":356946688.6273675561,"c":357496920.9574338198,"v":482946.3484716521,"t":1713060000}
+{"o":357496920.9574338198,"h":374791855.201973021,"l":337325195.5093487501,"c":358561279.5850507021,"v":525794.7847626437,"t":1713063600}
+{"o":358561279.5850507021,"h":375966518.6724424362,"l":355810823.8476148844,"c":372529388.4379540682,"v":546854.108022369,"t":1713067200}
+{"o":372529388.4379540682,"h":381962549.5119848847,"l":371107574.2180762887,"c":379230005.7999297976,"v":569586.6546318701,"t":1713070800}
+{"o":379230005.7999297976,"h":385239567.4277670383,"l":373625468.3084447384,"c":380500497.1201802492,"v":469050.9864306284,"t":1713074400}
+{"o":380500497.1201802492,"h":384473175.887398541,"l":377493142.4398524761,"c":382820039.4724822044,"v":379801.3202075419,"t":1713078000}
+{"o":382820039.4724822044,"h":386865714.0193120241,"l":378928340.8396180272,"c":380440230.8627817035,"v":424135.495332757,"t":1713081600}
+{"o":380440230.8627817035,"h":383995740.3710277677,"l":373565521.4361662865,"c":376280988.7924911976,"v":408911.0851353324,"t":1713085200}
+{"o":376280988.7924911976,"h":382514889.6013787389,"l":376145226.4839263558,"c":378935503.3908480406,"v":449452.1909573888,"t":1713088800}
+{"o":378935503.3908480406,"h":380392469.2256954908,"l":359602110.2866055965,"c":369367763.0722262263,"v":389149.2052166823,"t":1713092400}
+{"o":369367763.0722262263,"h":380747569.550968945,"l":367120526.8667131066,"c":376424513.1900366545,"v":437492.7620781802,"t":1713096000}
+{"o":376424513.1900366545,"h":381278266.5071196556,"l":363997503.2662665844,"c":366466004.4381931424,"v":533493.7082841435,"t":1713099600}
+{"o":366466004.4381931424,"h":371701540.2823373675,"l":355813480.1327398419,"c":364961830.5479018092,"v":598100.0974592204,"t":1713103200}
+{"o":364961830.5479018092,"h":373068688.1673804522,"l":363181305.9272000194,"c":367002261.5906836987,"v":568226.9574370212,"t":1713106800}
+{"o":367002261.5906836987,"h":377522225.7286549211,"l":365725815.8823546767,"c":369979019.76694417,"v":574135.2446355114,"t":1713110400}
+{"o":369979019.76694417,"h":373263077.3578315377,"l":350287690.0161361098,"c":366389630.9319787025,"v":851365.3251176947,"t":1713114000}
+{"o":366389630.9319787025,"h":380677414.619779408,"l":365172392.1947357059,"c":378430694.049598217,"v":613334.382929309,"t":1713117600}
+{"o":378430694.049598217,"h":380051469.2681831717,"l":373415174.9262093902,"c":376723446.3586852551,"v":432825.5025714876,"t":1713121200}
+{"o":376723446.3586852551,"h":381935701.7822293639,"l":373795722.7372218966,"c":375208026.2809682488,"v":457108.3263236984,"t":1713124800}
+{"o":375208026.2809682488,"h":377339215.756075561,"l":370847220.6915986538,"c":376329231.6159117818,"v":435577.2797487822,"t":1713128400}
+{"o":376329231.6159117818,"h":420532938.525980413,"l":375650290.4375573993,"c":418806003.9998150468,"v":764927.2966292386,"t":1713132000}
+{"o":418806003.9998150468,"h":425421362.7213258743,"l":417686500.3946452141,"c":421606010.3021114469,"v":534048.6422429708,"t":1713135600}
+{"o":421606010.3021114469,"h":421606010.3021114469,"l":410711964.5480571389,"c":413557746.2873874903,"v":457298.1618449016,"t":1713139200}
+{"o":413557746.2873874903,"h":416270414.1656481028,"l":409161063.1008951068,"c":412866465.2570623159,"v":410028.2248456255,"t":1713142800}
+{"o":412866465.2570623159,"h":414252978.5266411304,"l":407448500.0592668056,"c":409173698.0602295995,"v":347784.877426221,"t":1713146400}
+{"o":409173698.0602295995,"h":415014149.8627917767,"l":407985842.5949649215,"c":411840707.7781072855,"v":336623.5996630729,"t":1713150000}
+{"o":411840707.7781072855,"h":413877918.3951548934,"l":403575766.7287490964,"c":412281591.2119700909,"v":366272.586947425,"t":1713153600}
+{"o":412281591.2119700909,"h":422789838.443300128,"l":388680168.7530195117,"c":402336426.7766863108,"v":362883.3982750463,"t":1713157200}
+{"o":402336426.7766863108,"h":415515108.4616128206,"l":400179363.5959330201,"c":412310076.5469262004,"v":616045.6001248978,"t":1713160800}
+{"o":412310076.5469262004,"h":414770936.0318586826,"l":407804042.8199660182,"c":408128901.1153797507,"v":469203.1794432961,"t":1713164400}
+{"o":408128901.1153797507,"h":411196436.4798232317,"l":399053481.3854956627,"c":400246832.4459366798,"v":385455.9737046023,"t":1713168000}
+{"o":400246832.4459366798,"h":404748171.6099715233,"l":397522470.9813067317,"c":402490916.2932420373,"v":340800.273798642,"t":1713171600}
+{"o":402490916.2932420373,"h":405062717.4715788364,"l":400460603.2260482907,"c":401107923.443728745,"v":298167.4339033788,"t":1713175200}
+{"o":401107923.443728745,"h":402709703.4684686661,"l":394017606.4545683861,"c":394395774.0624465942,"v":319659.3859454776,"t":1713178800}
+{"o":394395774.0624465942,"h":397295061.5640624166,"l":390029909.3272887468,"c":394496297.6535466909,"v":393982.1615063759,"t":1713182400}
+{"o":394496297.6535466909,"h":407209958.0046102405,"l":387546810.3422359228,"c":396612515.9730600715,"v":427784.8467078072,"t":1713186000}
+{"o":396612515.9730600715,"h":404388452.2897753119,"l":377884575.8422145247,"c":384308133.8027206063,"v":764189.0551943263,"t":1713189600}
+{"o":384308133.8027206063,"h":391700806.5398870111,"l":373885619.7110407948,"c":380458080.6659037471,"v":849727.2647308587,"t":1713193200}
+{"o":380458080.6659037471,"h":386945777.4144567251,"l":357747251.4623094201,"c":370989024.0383166075,"v":660135.0600577954,"t":1713196800}
+{"o":370989024.0383166075,"h":378702236.8210380673,"l":358079995.3855938911,"c":369154308.1143206358,"v":726072.7829501361,"t":1713200400}
+{"o":369154308.1143206358,"h":371714254.1351612806,"l":345853703.4774153233,"c":358601237.4199205041,"v":706714.1960014199,"t":1713204000}
+{"o":358601237.4199205041,"h":369365120.8332963586,"l":347785683.9594352841,"c":366018368.8839182854,"v":723091.0666332482,"t":1713207600}
+{"o":366018368.8839182854,"h":370247679.0975788236,"l":360060801.3429727554,"c":361105007.9363578558,"v":481171.9538224033,"t":1713211200}
+{"o":361105007.9363578558,"h":367838181.1451348662,"l":357060859.1288141608,"c":366383211.6706309915,"v":391320.715308251,"t":1713214800}
+{"o":366383211.6706309915,"h":372669772.7958216667,"l":360374946.2106960416,"c":371104860.3653112054,"v":419608.040425477,"t":1713218400}
+{"o":371104860.3653112054,"h":371752188.5223664045,"l":362758966.499194026,"c":367393852.156884253,"v":305568.3707186901,"t":1713222000}
+{"o":367393852.156884253,"h":368818937.5547471642,"l":359254670.2215415239,"c":364717023.3800792098,"v":429807.1596723776,"t":1713225600}
+{"o":364717023.3800792098,"h":373055649.2211482525,"l":360624876.9055625796,"c":365356630.0043658614,"v":487114.1330404128,"t":1713229200}
+{"o":365356630.0043658614,"h":367951870.9088950157,"l":360036660.8048618436,"c":365504185.4885986447,"v":402400.6985153111,"t":1713232800}
+{"o":365504185.4885986447,"h":367704308.0240863562,"l":354540811.7330626845,"c":357007244.5760644078,"v":430640.3609751723,"t":1713236400}
+{"o":357007244.5760644078,"h":359320229.5257921815,"l":338093135.077748239,"c":350510769.6418601274,"v":684855.4892759825,"t":1713240000}
+{"o":350510769.6418601274,"h":357027859.827031374,"l":349254566.5730772018,"c":354613557.8744451404,"v":430455.2974378909,"t":1713243600}
+{"o":354613557.8744451404,"h":362451042.8282756805,"l":350086978.0186046362,"c":360393511.0114833117,"v":408007.4914068533,"t":1713247200}
+{"o":360393511.0114833117,"h":368851505.0623767972,"l":359465853.4604831338,"c":365825766.5651909709,"v":373349.8103146928,"t":1713250800}
+{"o":365825766.5651909709,"h":366334486.5240646601,"l":361234361.6932021976,"c":362878880.5181632042,"v":322451.0747988477,"t":1713254400}
+{"o":362878880.5181632042,"h":367136760.8022187352,"l":358591286.7476210594,"c":360580298.2469732761,"v":305515.1559630442,"t":1713258000}
+{"o":360580298.2469732761,"h":361683528.5761808157,"l":344828420.7177461982,"c":353849403.9060411453,"v":625303.3824926529,"t":1713261600}
+{"o":353849403.9060411453,"h":362742400.7612766027,"l":350430138.6645996571,"c":360963838.0759413838,"v":594792.3780789521,"t":1713265200}
+{"o":360963838.0759413838,"h":361376674.3417208791,"l":352451336.1854730844,"c":354369041.7533461452,"v":504797.1213341256,"t":1713268800}
+{"o":354369041.7533461452,"h":355603795.8674819469,"l":339195141.1877763867,"c":350139162.3949808478,"v":715859.7341861255,"t":1713272400}
+{"o":350139162.3949808478,"h":357205416.3656644821,"l":346308676.3585783243,"c":347728939.6976027489,"v":729410.0414732902,"t":1713276000}
+{"o":347728939.6976027489,"h":351124203.2331556082,"l":337741800.3740789294,"c":338793979.0541085005,"v":737844.3990981845,"t":1713279600}
+{"o":338793979.0541085005,"h":351103306.8758224845,"l":333539906.5432376862,"c":350163187.0885393023,"v":744973.9742225109,"t":1713283200}
+{"o":350163187.0885393023,"h":366013438.3773786426,"l":348247443.8442317843,"c":350782530.2964410186,"v":691253.2566279676,"t":1713286800}
+{"o":350782530.2964410186,"h":357655993.0464907885,"l":348936531.1648252606,"c":355474726.8365049362,"v":659861.3749518868,"t":1713290400}
+{"o":355474726.8365049362,"h":357727742.4160509706,"l":348923598.4971649647,"c":350702295.5216369033,"v":460291.7210780664,"t":1713294000}
+{"o":350702295.5216369033,"h":356267643.7032055259,"l":348687781.5261509418,"c":355797818.0517454147,"v":364268.798230712,"t":1713297600}
+{"o":355797818.0517454147,"h":367295588.3876702785,"l":354218893.6446300149,"c":364036143.0286535621,"v":481523.2871975361,"t":1713301200}
+{"o":364036143.0286535621,"h":366362001.1004380584,"l":360630431.052518487,"c":365188071.3014666438,"v":454469.4777354081,"t":1713304800}
+{"o":365188071.3014666438,"h":366258984.5263249278,"l":360891195.3668487072,"c":361660774.05278337,"v":382354.9778329089,"t":1713308400}
+{"o":361660774.05278337,"h":368737292.8636419773,"l":359245773.3216873407,"c":364546394.8556685448,"v":362628.3343120496,"t":1713312000}
+{"o":364546394.8556685448,"h":365695437.2037443519,"l":357837107.0854456425,"c":363773453.2950361371,"v":386718.3831492258,"t":1713315600}
+{"o":363773453.2950361371,"h":364948383.9650343657,"l":358762543.0027121902,"c":363325389.5858474374,"v":372197.195958973,"t":1713319200}
+{"o":363325389.5858474374,"h":365523616.4360961318,"l":361891897.9572776556,"c":364578474.788570106,"v":283632.0537862888,"t":1713322800}
+{"o":364578474.788570106,"h":378745429.4905204177,"l":362343746.7527604699,"c":375150931.4795185328,"v":432634.6627682022,"t":1713326400}
+{"o":375150931.4795185328,"h":377169773.6288884878,"l":369316647.8393654227,"c":370195716.5065860152,"v":545047.2405821987,"t":1713330000}
+{"o":370195716.5065860152,"h":374245415.0096936226,"l":367438650.9674173594,"c":372559729.3819685578,"v":322605.9064500061,"t":1713333600}
+{"o":372559729.3819685578,"h":373671086.4101632237,"l":366936700.6367340088,"c":370265681.4807643294,"v":320702.309219853,"t":1713337200}
+{"o":370265681.4807643294,"h":372207229.7048271894,"l":365394359.8539158702,"c":368134762.3558145165,"v":302693.6081191055,"t":1713340800}
+{"o":368134762.3558145165,"h":371162911.1169694066,"l":366825664.4139728546,"c":369062544.2697563171,"v":258475.2606342333,"t":1713344400}
+{"o":369062544.2697563171,"h":369263333.8873051405,"l":361789628.2898722291,"c":362628743.4545567632,"v":295059.4729951971,"t":1713348000}
+{"o":362628743.4545567632,"h":365147764.3469986916,"l":355941192.544303894,"c":356274437.2653281689,"v":326720.6221798515,"t":1713351600}
+{"o":356274437.2653281689,"h":358678103.1362661719,"l":346955482.9601852894,"c":350764020.5231074691,"v":465679.0017669807,"t":1713355200}
+{"o":350764020.5231074691,"h":358668464.7348549366,"l":349296918.7139908671,"c":354913608.8365728855,"v":459972.617144022,"t":1713358800}
+{"o":354913608.8365728855,"h":355222194.0402525067,"l":341066028.9534676075,"c":348946050.6947140694,"v":886943.5829721757,"t":1713362400}
+{"o":348946050.6947140694,"h":350173975.2355706692,"l":337897052.8977864981,"c":341599308.6805573106,"v":865701.9316827902,"t":1713366000}
+{"o":341599308.6805573106,"h":348995307.9832258224,"l":336496621.9208799005,"c":340304405.0814151764,"v":730672.6060309621,"t":1713369600}
+{"o":340304405.0814151764,"h":353102211.3929504156,"l":339815601.826562345,"c":351534552.859950006,"v":525562.1256990272,"t":1713373200}
+{"o":351534552.859950006,"h":365936748.6818008423,"l":349847296.9123399258,"c":359603720.0258054137,"v":705828.6854560752,"t":1713376800}
+{"o":359603720.0258054137,"h":360002570.7847625613,"l":352001373.1054029465,"c":356775251.8178400397,"v":415691.2986604889,"t":1713380400}
+{"o":356775251.8178400397,"h":362096083.7089192867,"l":352657792.3621501327,"c":354026779.3280934691,"v":447041.103409173,"t":1713384000}
+{"o":354026779.3280934691,"h":365680647.0981856585,"l":353745916.4982418418,"c":358441710.827701509,"v":466633.1323214824,"t":1713387600}
+{"o":358441710.827701509,"h":359580781.1736351252,"l":354867761.5641221404,"c":357266894.2456654906,"v":344467.4721597774,"t":1713391200}
+{"o":357266894.2456654906,"h":358795054.6450850964,"l":346263808.9603030086,"c":349598668.1936382651,"v":408985.7742606053,"t":1713394800}
+{"o":349598668.1936382651,"h":352767018.8606876135,"l":343930965.7726543546,"c":350701393.7979994416,"v":465563.6499205359,"t":1713398400}
+{"o":350701393.7979994416,"h":355699331.4400260448,"l":349513585.7099456191,"c":354110913.5518690944,"v":436511.6845951354,"t":1713402000}
+{"o":354110913.5518690944,"h":357629701.5822054744,"l":350051822.3145323396,"c":355679627.9782317281,"v":409495.0909902726,"t":1713405600}
+{"o":355679627.9782317281,"h":362525549.6420307755,"l":354663634.6705504656,"c":359727372.2061786652,"v":393341.7563250946,"t":1713409200}
+{"o":359727372.2061786652,"h":363152167.4519836903,"l":355981858.1771034598,"c":356419204.8415957689,"v":317625.1867607132,"t":1713412800}
+{"o":356419204.8415957689,"h":361109149.3111772537,"l":351836905.6274576783,"c":353155295.5537831783,"v":350877.6387761604,"t":1713416400}
+{"o":353155295.5537831783,"h":354233849.7857112288,"l":343696659.9377138019,"c":347801741.4693725109,"v":351622.1450925994,"t":1713420000}
+{"o":347801741.4693725109,"h":349705847.4944365025,"l":341892587.0446982384,"c":343188391.2943848968,"v":484118.699390528,"t":1713423600}
+{"o":343188391.2943848968,"h":348262119.1181300282,"l":338681989.6200227737,"c":345481897.0179832578,"v":374361.8201169322,"t":1713427200}
+{"o":345481897.0179832578,"h":349478664.0040023923,"l":343649637.1967522502,"c":347314356.8403108716,"v":315533.0744262657,"t":1713430800}
+{"o":347314356.8403108716,"h":355316462.2114729285,"l":346221719.3473089933,"c":353665521.7393800616,"v":312143.172788978,"t":1713434400}
+{"o":353665521.7393800616,"h":364863145.9498867393,"l":353284170.6414057016,"c":360361968.5767268538,"v":488162.9361085122,"t":1713438000}
+{"o":360361968.5767268538,"h":362142925.2210242748,"l":350414492.4305939674,"c":353458000.3763943315,"v":378663.9065129234,"t":1713441600}
+{"o":353458000.3763943315,"h":358122669.0886605382,"l":350444981.1251738667,"c":356765159.5711170435,"v":422039.042263229,"t":1713445200}
+{"o":356765159.5711170435,"h":406625257.5926946402,"l":353718059.037244916,"c":403690760.6031702757,"v":652353.3702376384,"t":1713448800}
+{"o":403690760.6031702757,"h":411606790.1341248751,"l":402405241.5870526433,"c":405333855.497061193,"v":570378.2843419776,"t":1713452400}
+{"o":405333855.497061193,"h":412070982.0060807467,"l":402976441.4906022549,"c":405695830.8170611858,"v":515973.2355639433,"t":1713456000}
+{"o":405695830.8170611858,"h":407055564.3395773172,"l":397198712.4194813371,"c":398478274.4491434097,"v":424399.9685956915,"t":1713459600}
+{"o":398478274.4491434097,"h":404674075.3331496716,"l":394437147.295580864,"c":404295638.419385314,"v":424704.3443189972,"t":1713463200}
+{"o":404295638.419385314,"h":409815224.6485728025,"l":402961726.9291963577,"c":408245208.5897888541,"v":349472.7115840413,"t":1713466800}
+{"o":408245208.5897888541,"h":410168738.6729496717,"l":406032030.5200481415,"c":408018669.0078250766,"v":315901.0752826205,"t":1713470400}
+{"o":408018669.0078250766,"h":412694256.6956515908,"l":406428615.9669038057,"c":409387301.3754321337,"v":335993.301612909,"t":1713474000}
+{"o":409387301.3754321337,"h":418746342.199019134,"l":407787320.4555495977,"c":415855571.0765385032,"v":417364.8136475046,"t":1713477600}
+{"o":415855571.0765385032,"h":418369299.83226794,"l":412559331.5396684408,"c":413331793.5356547236,"v":314456.4572736385,"t":1713481200}
+{"o":413331793.5356547236,"h":414643465.3488494754,"l":401619760.3027492762,"c":402268586.6760231256,"v":370153.9155836503,"t":1713484800}
+{"o":402268586.6760231256,"h":403659329.3937584162,"l":377726862.7923586369,"c":384377713.3640376925,"v":901530.1892131292,"t":1713488400}
+{"o":384377713.3640376925,"h":387454524.6088724136,"l":366404882.9232227802,"c":386408924.5226219296,"v":1152533.0436428897,"t":1713492000}
+{"o":386408924.5226219296,"h":397914351.9916235805,"l":384767482.3546552062,"c":397119326.6782445312,"v":799956.2619702454,"t":1713495600}
+{"o":397119326.6782445312,"h":409375221.3907371163,"l":395996947.1481563449,"c":405734734.1491044164,"v":596129.4713650664,"t":1713499200}
+{"o":405734734.1491044164,"h":409555396.9253750443,"l":398469299.4718577862,"c":404396955.6153768301,"v":488440.2804985644,"t":1713502800}
+{"o":404396955.6153768301,"h":425316925.212790668,"l":399933846.6862870455,"c":421977678.9166914225,"v":649990.5659045799,"t":1713506400}
+{"o":421977678.9166914225,"h":427233321.6329784989,"l":414835503.5728257298,"c":416932592.881742835,"v":577583.4835150483,"t":1713510000}
+{"o":416932592.881742835,"h":423636386.3602818251,"l":415542168.9954217672,"c":419779794.4416474104,"v":475353.1645663497,"t":1713513600}
+{"o":419779794.4416474104,"h":421539695.0875240564,"l":415813802.2666088939,"c":417730031.9562314749,"v":347235.0452411236,"t":1713517200}
+{"o":417730031.9562314749,"h":423377567.8301823735,"l":416407074.8363300562,"c":421529489.037027359,"v":381244.4026588744,"t":1713520800}
+{"o":421529489.037027359,"h":424700204.6777737141,"l":419706865.4149709344,"c":420329363.4645960927,"v":390772.5572082713,"t":1713524400}
+{"o":420329363.4645960927,"h":422987451.1701965928,"l":416284669.6178202033,"c":418945726.7233678102,"v":444354.9073410277,"t":1713528000}
+{"o":418945726.7233678102,"h":421855143.1042348146,"l":415656188.459492147,"c":419945533.8295785189,"v":451873.6677071032,"t":1713531600}
+{"o":419945533.8295785189,"h":426993389.7292047739,"l":410777366.2058752775,"c":423651928.0626068711,"v":495051.9188543168,"t":1713535200}
+{"o":423651928.0626068711,"h":430126419.5171028972,"l":421217022.566839397,"c":425401376.2929263115,"v":449721.1448740478,"t":1713538800}
+{"o":425401376.2929263115,"h":429488635.2802026868,"l":418047291.2906608582,"c":423918023.8203440309,"v":560326.7344234071,"t":1713542400}
+{"o":423918023.8203440309,"h":427371299.0258729458,"l":420623893.2986305952,"c":425849333.0253670812,"v":409616.3158919667,"t":1713546000}
+{"o":425849333.0253670812,"h":426173247.5939921737,"l":420079517.5760018826,"c":421195512.8662161231,"v":299820.5662146746,"t":1713549600}
+{"o":421195512.8662161231,"h":424259100.2063016295,"l":419595391.0111068487,"c":423218351.5439199209,"v":279358.4275881654,"t":1713553200}
+{"o":423218351.5439199209,"h":423608928.0048222542,"l":414539487.129207015,"c":416089116.1365078688,"v":367011.438575991,"t":1713556800}
+{"o":416089116.1365078688,"h":421503479.8601624966,"l":415677304.3938211203,"c":420230383.4814656377,"v":287598.758495897,"t":1713560400}
+{"o":420230383.4814656377,"h":426231587.6499337554,"l":416339815.3348821402,"c":417918493.3859935999,"v":279718.2741410245,"t":1713564000}
+{"o":417918493.3859935999,"h":419227564.8688386083,"l":407552984.1541684866,"c":414294168.2738505602,"v":476403.0054871532,"t":1713567600}
+{"o":414294168.2738505602,"h":420960406.6561207175,"l":408621975.5795514584,"c":409618186.2329394817,"v":474174.391523924,"t":1713571200}
+{"o":409618186.2329394817,"h":415253040.6227459311,"l":406210313.4561338425,"c":413220774.6349085569,"v":337699.4531188287,"t":1713574800}
+{"o":413220774.6349085569,"h":417808037.4652605057,"l":411326440.3513759375,"c":414990273.4617033601,"v":294889.8829891281,"t":1713578400}
+{"o":414990273.4617033601,"h":416252488.6652655602,"l":412882270.8378024697,"c":414200393.3958951831,"v":222746.1790676975,"t":1713582000}
+{"o":414200393.3958951831,"h":421741264.1602451801,"l":412052729.0216948986,"c":421158587.6998733878,"v":257405.5863379138,"t":1713585600}
+{"o":421158587.6998733878,"h":421959212.1672959924,"l":416277035.5175802112,"c":418048962.8308119178,"v":314726.4566473659,"t":1713589200}
+{"o":418048962.8308119178,"h":421837782.1041849852,"l":415398921.3793107867,"c":418871447.2243430018,"v":218937.6522180628,"t":1713592800}
+{"o":418871447.2243430018,"h":420703771.2301203609,"l":416876835.4105722904,"c":417540344.4922958612,"v":184996.9053177467,"t":1713596400}
+{"o":417540344.4922958612,"h":419240316.472189486,"l":413042114.635746479,"c":414251339.694621563,"v":207895.9606224756,"t":1713600000}
+{"o":414251339.694621563,"h":415217001.981741786,"l":407536910.5305854678,"c":410283899.0224852562,"v":264464.9634160139,"t":1713603600}
+{"o":410283899.0224852562,"h":412666582.5137999654,"l":407675431.9890772104,"c":411292482.2480106354,"v":253443.6823630869,"t":1713607200}
+{"o":411292482.2480106354,"h":413529523.5001066327,"l":409597222.0879780054,"c":411717792.5887815952,"v":203107.7843848726,"t":1713610800}
+{"o":411717792.5887815952,"h":416084745.0864704251,"l":410057803.9143912196,"c":414076884.2090215087,"v":217825.281212581,"t":1713614400}
+{"o":414076884.2090215087,"h":417197593.3864541054,"l":413663312.0170755982,"c":414586005.3228625655,"v":267867.7865837935,"t":1713618000}
+{"o":414586005.3228625655,"h":417128793.5306028724,"l":412825267.8534295559,"c":415670758.1348493099,"v":226996.2691306739,"t":1713621600}
+{"o":415670758.1348493099,"h":429104943.3554521799,"l":413376391.7310701013,"c":428529389.7384611368,"v":345533.5685664486,"t":1713625200}
+{"o":428529389.7384611368,"h":431401373.4522027373,"l":425688312.9455457926,"c":429228390.5672027469,"v":505951.5177773365,"t":1713628800}
+{"o":429228390.5672027469,"h":439900010.320587337,"l":428872773.7963704467,"c":438399289.5612623096,"v":535145.5399038843,"t":1713632400}
+{"o":438399289.5612623096,"h":442082650.0514534116,"l":435088112.8201428652,"c":438208331.2706180215,"v":387363.1013315722,"t":1713636000}
+{"o":438208331.2706180215,"h":441933075.9348425269,"l":436200687.5831633806,"c":439885996.2518919706,"v":340042.044082202,"t":1713639600}
+{"o":439885996.2518919706,"h":443457995.4002886415,"l":437889096.9256682396,"c":440337959.6498137712,"v":405820.6748062154,"t":1713643200}
+{"o":440337959.6498137712,"h":442046631.5031648874,"l":437300159.1535950899,"c":438594872.7843297124,"v":275256.593144941,"t":1713646800}
+{"o":438594872.7843297124,"h":439472642.4428517818,"l":434056382.4612736702,"c":434423593.0334681869,"v":252341.284784655,"t":1713650400}
+{"o":434423593.0334681869,"h":440752045.257571876,"l":433869919.3001824617,"c":439872665.3346027136,"v":275683.9639396133,"t":1713654000}
+{"o":439872665.3346027136,"h":440154070.2225302458,"l":430762308.1678946614,"c":432339759.6589881182,"v":288602.8217692015,"t":1713657600}
+{"o":432339759.6589881182,"h":437831439.5030654073,"l":432287161.3752974868,"c":434969013.2882429361,"v":284947.0110786507,"t":1713661200}
+{"o":434969013.2882429361,"h":442523930.5119175315,"l":433899769.960387826,"c":442310132.7742363811,"v":312941.3320722718,"t":1713664800}
+{"o":442310132.7742363811,"h":446828488.412779212,"l":437239566.5080422163,"c":438245528.8567038774,"v":285516.8493505552,"t":1713668400}
+{"o":438245528.8567038774,"h":440324309.3101949692,"l":436050933.6814068556,"c":439205729.0555440784,"v":216496.4236926039,"t":1713672000}
+{"o":439205729.0555440784,"h":441751410.9891154766,"l":399352390.892445147,"c":400728123.7585410476,"v":355192.6788405213,"t":1713675600}
+{"o":400728123.7585410476,"h":404461479.5746944547,"l":399659113.7353779674,"c":402477707.4555624723,"v":254596.3307824193,"t":1713679200}
+{"o":402477707.4555624723,"h":403871003.5476468205,"l":399965824.2057058215,"c":402481823.7423106432,"v":193615.1937114109,"t":1713682800}
+{"o":402481823.7423106432,"h":406676647.4179722071,"l":401934491.619122982,"c":403836421.6070741415,"v":209727.8039736763,"t":1713686400}
+{"o":403836421.6070741415,"h":405764311.2965224385,"l":401777462.7651596069,"c":402452581.312990725,"v":233264.482442673,"t":1713690000}
+{"o":402452581.312990725,"h":403764775.751511991,"l":398381094.8711517453,"c":402075924.7618294954,"v":291592.9010704588,"t":1713693600}
+{"o":402075924.7618294954,"h":406206904.6378909349,"l":400874283.6765064597,"c":403375361.8608620167,"v":309246.068118265,"t":1713697200}
+{"o":403375361.8608620167,"h":404085604.9353529811,"l":398770952.4300639629,"c":399737404.6882268786,"v":260645.1240912423,"t":1713700800}
+{"o":399737404.6882268786,"h":402039773.6448909044,"l":395674970.2233287096,"c":396928651.4212338924,"v":336176.9968126808,"t":1713704400}
+{"o":396928651.4212338924,"h":399884154.4020678997,"l":395710955.6901769638,"c":397152364.2262188792,"v":290449.8963647134,"t":1713708000}
+{"o":397152364.2262188792,"h":402032815.1458479762,"l":396405509.9888312817,"c":399923426.3762949109,"v":288551.2856878344,"t":1713711600}
+{"o":399923426.3762949109,"h":410446850.914632678,"l":388871159.9257670641,"c":403130771.5247235298,"v":466849.0084808441,"t":1713715200}
+{"o":403130771.5247235298,"h":406708019.2648578882,"l":401159405.7609815598,"c":405900195.3018912673,"v":275078.2799058381,"t":1713718800}
+{"o":405900195.3018912673,"h":406702839.3381167054,"l":403632007.2908655405,"c":404967917.5439783335,"v":271419.7631040406,"t":1713722400}
+{"o":404967917.5439783335,"h":407179396.2787749171,"l":403349530.3075284362,"c":403349530.3075284362,"v":314263.0081213821,"t":1713726000}
+{"o":403349530.3075284362,"h":407166831.2703322768,"l":401845203.4016377926,"c":406730128.7836356163,"v":347434.0069279847,"t":1713729600}
+{"o":406730128.7836356163,"h":411243718.13780123,"l":401484430.5253351331,"c":405996057.9973493218,"v":355732.5276305946,"t":1713733200}
+{"o":405996057.9973493218,"h":410245336.5851136446,"l":404641196.5124310851,"c":406057002.5065230727,"v":304934.1354142224,"t":1713736800}
+{"o":406057002.5065230727,"h":407603973.9367740154,"l":403691278.3669436574,"c":405737762.8057534695,"v":260560.8322578573,"t":1713740400}
+{"o":405737762.8057534695,"h":410191470.9067211151,"l":404396015.9549781084,"c":406086884.6652640104,"v":269083.84799993,"t":1713744000}
+{"o":406086884.6652640104,"h":412724576.1152931452,"l":403575926.1835007668,"c":403575926.1835007668,"v":355947.9397039328,"t":1713747600}
+{"o":403575926.1835007668,"h":404951292.6936874986,"l":399879061.6833321452,"c":401843279.403038919,"v":342000.8932391491,"t":1713751200}
+{"o":401843279.403038919,"h":412749051.7665493488,"l":401379645.1740893722,"c":409663322.0575205088,"v":299490.7995962728,"t":1713754800}
+{"o":409663322.0575205088,"h":413976311.7275937796,"l":408757518.7749682069,"c":411594512.7449220419,"v":297241.1849041387,"t":1713758400}
+{"o":411594512.7449220419,"h":417934656.486764133,"l":410798791.1412020326,"c":417664919.6485959291,"v":251441.2370948133,"t":1713762000}
+{"o":417664919.6485959291,"h":426826596.6687746048,"l":416799604.2043007016,"c":422241543.8248764277,"v":429280.9860857159,"t":1713765600}
+{"o":422241543.8248764277,"h":425300080.6628810167,"l":418480942.3087356091,"c":418497683.7344891429,"v":330641.5687011236,"t":1713769200}
+{"o":418497683.7344891429,"h":420731515.8839641213,"l":415221176.1427526474,"c":416053037.9645504355,"v":305913.4206455367,"t":1713772800}
+{"o":416053037.9645504355,"h":419807758.5159523487,"l":415055562.4135253429,"c":419658042.49856323,"v":253498.479784351,"t":1713776400}
+{"o":419658042.49856323,"h":421958330.9497775435,"l":418450069.5004631877,"c":420180389.061657846,"v":285982.3980565427,"t":1713780000}
+{"o":420180389.061657846,"h":420979372.1945220828,"l":415679163.054992795,"c":417929100.9998346567,"v":279274.031050755,"t":1713783600}
+{"o":417929100.9998346567,"h":422276888.2215270996,"l":417601032.0255436897,"c":420412345.5345332623,"v":359558.0472683097,"t":1713787200}
+{"o":420412345.5345332623,"h":422616275.6973172426,"l":416907216.368293643,"c":420745935.3771408796,"v":432568.2120225175,"t":1713790800}
+{"o":420745935.3771408796,"h":422759422.129237175,"l":417218330.2704742551,"c":418364714.4540193677,"v":904142.4545864754,"t":1713794400}
+{"o":418364714.4540193677,"h":419588413.1408664584,"l":413521394.2859628201,"c":418276107.0910730362,"v":1965117.5336188411,"t":1713798000}
+{"o":418276107.0910730362,"h":422561612.9659086466,"l":413621221.7192304134,"c":418619988.974608779,"v":1450526.6916329397,"t":1713801600}
+{"o":418619988.974608779,"h":425871080.8476526737,"l":417084925.8311507106,"c":422729974.5980772972,"v":1078543.496209017,"t":1713805200}
+{"o":422729974.5980772972,"h":423990682.5470445752,"l":419453230.0128626823,"c":420110618.5987933874,"v":818936.6076877922,"t":1713808800}
+{"o":420110618.5987933874,"h":422122743.4949149489,"l":417780655.566162467,"c":421332658.7495996952,"v":406256.5591433957,"t":1713812400}
+{"o":421332658.7495996952,"h":424381631.6905755997,"l":419915564.4016689658,"c":422091559.8584404588,"v":356174.8477916809,"t":1713816000}
+{"o":422091559.8584404588,"h":424812688.1247983575,"l":420423783.5661032796,"c":424200401.8332067132,"v":402111.4788343905,"t":1713819600}
+{"o":424200401.8332067132,"h":432290609.9475508928,"l":423151103.4511636496,"c":430603046.2872778773,"v":412629.6508134464,"t":1713823200}
+{"o":430603046.2872778773,"h":432428133.3541262746,"l":426884189.52947402,"c":427839782.4245476127,"v":404039.5133132153,"t":1713826800}
+{"o":427839782.4245476127,"h":434279790.6556226015,"l":426892039.3560422659,"c":433256063.6052203774,"v":395479.1849457643,"t":1713830400}
+{"o":433256063.6052203774,"h":434104664.2216429114,"l":428858045.8859395385,"c":429929310.1211105585,"v":425663.0251489971,"t":1713834000}
+{"o":429929310.1211105585,"h":432424117.8110417128,"l":427053841.345012188,"c":428016591.9126141071,"v":406019.4260208644,"t":1713837600}
+{"o":428016591.9126141071,"h":430223466.1366143823,"l":423772536.7926894426,"c":423820791.3198535442,"v":413517.4601956417,"t":1713841200}
+{"o":406095403.7714815736,"h":408449671.1213774681,"l":404929820.6353387237,"c":406095403.7714815736,"v":254708.9053018839,"t":1706644800}
+{"o":406095403.7714815736,"h":406631744.0186407566,"l":403071246.8230957985,"c":403180434.4100854397,"v":243359.4251258274,"t":1706648400}
+{"o":403180434.4100854397,"h":404856428.0568170547,"l":399742148.7978345752,"c":400332433.7524760365,"v":253265.2045046069,"t":1706652000}
+{"o":400332433.7524760365,"h":402237680.6448482871,"l":391103796.2832784057,"c":392421165.4738079906,"v":446653.4452346667,"t":1706655600}
+{"o":392421165.4738079906,"h":394508769.1410746574,"l":382395896.2130551338,"c":389708897.1134127378,"v":670123.3486197024,"t":1706659200}
+{"o":389708897.1134127378,"h":392026129.3398006558,"l":385189457.3030156493,"c":388245536.909479022,"v":371207.5218489452,"t":1706662800}
+{"o":388245536.909479022,"h":390853312.2814795971,"l":385807101.8269743323,"c":388917535.7864266634,"v":322986.2033315551,"t":1706666400}
+{"o":388917535.7864266634,"h":392190721.2766568661,"l":388246687.1344919801,"c":391580967.2038111687,"v":222325.6665220621,"t":1706670000}
+{"o":391580967.2038111687,"h":391580967.2038111687,"l":387695375.1484490037,"c":390234629.9647374153,"v":243060.5723767517,"t":1706673600}
+{"o":390234629.9647374153,"h":394051750.1013154984,"l":389847873.6728944778,"c":391219318.6914510727,"v":269591.0526221259,"t":1706677200}
+{"o":391219318.6914510727,"h":391969854.1342756152,"l":386667242.0341356397,"c":388640174.1002668142,"v":241828.7711431718,"t":1706680800}
+{"o":388640174.1002668142,"h":393900366.6543465853,"l":387809860.9895353913,"c":393348893.3883786798,"v":226994.441033608,"t":1706684400}
+{"o":393348893.3883786798,"h":394456048.6642967463,"l":390639328.7554223537,"c":391427251.3159687519,"v":249765.1447554036,"t":1706688000}
+{"o":391427251.3159687519,"h":391448783.1526473761,"l":383848870.3173979521,"c":384155268.7900970578,"v":294952.8326217551,"t":1706691600}
+{"o":384155268.7900970578,"h":385967687.4771584868,"l":378007792.4006457925,"c":378007792.4006457925,"v":426690.0097567801,"t":1706695200}
+{"o":378007792.4006457925,"h":384348079.2179489136,"l":376982698.0041575432,"c":383769087.3624377847,"v":292557.0559021994,"t":1706698800}
+{"o":383769087.3624377847,"h":386967190.3488577008,"l":382673082.8944423199,"c":385132565.5957369804,"v":273077.6631549939,"t":1706702400}
+{"o":385132565.5957369804,"h":389534194.481495142,"l":382475693.9876046181,"c":385035796.3686545491,"v":473994.8237963589,"t":1706706000}
+{"o":385035796.3686545491,"h":386146043.1544163227,"l":379166140.2508093119,"c":382267534.9308363795,"v":859244.7539476213,"t":1706709600}
+{"o":382267534.9308363795,"h":389361797.510230422,"l":370038994.7634836435,"c":387722641.9471024871,"v":2038057.0944809732,"t":1706713200}
+{"o":387722641.9471024871,"h":394296771.2168252468,"l":387460905.7683377862,"c":392128431.0126321316,"v":1330862.9644074154,"t":1706716800}
+{"o":392128431.0126321316,"h":397586786.5562290549,"l":390650040.8977067471,"c":397209886.9770345092,"v":825776.4795119212,"t":1706720400}
+{"o":397209886.9770345092,"h":397641323.6265053749,"l":391197808.6497151256,"c":393474019.805775404,"v":645092.0419196255,"t":1706724000}
+{"o":393474019.805775404,"h":394704596.4373165369,"l":386250442.1373567581,"c":391371491.5667651296,"v":752235.2913658905,"t":1706727600}
+{"o":391371491.5667651296,"h":392279794.7567434907,"l":378836843.3174245954,"c":379243540.5944601297,"v":742026.5984953645,"t":1706731200}
+{"o":379243540.5944601297,"h":382224756.692553997,"l":371114325.3797971606,"c":376672173.7061856389,"v":728855.8677508995,"t":1706734800}
+{"o":376672173.7061856389,"h":379247220.6145027876,"l":373377924.6981526017,"c":378339001.2927318215,"v":544509.3500164781,"t":1706738400}
+{"o":378339001.2927318215,"h":378835882.0817242861,"l":373953965.4178438783,"c":375875949.3765177131,"v":439570.0612607822,"t":1706742000}
+{"o":375875949.3765177131,"h":378242379.7919602394,"l":372220901.9715201855,"c":377003693.8394926786,"v":549106.8277802914,"t":1706745600}
+{"o":377003693.8394926786,"h":377611899.5713331699,"l":361533357.6096910238,"c":364370897.7356738448,"v":832060.8154415245,"t":1706749200}
+{"o":364370897.7356738448,"h":366069853.8009201884,"l":361686383.5920997858,"c":365026101.3948633671,"v":567053.6504477327,"t":1706752800}
+{"o":365026101.3948633671,"h":365609878.844198823,"l":361214928.6366817951,"c":362094429.0945926905,"v":491464.8519013164,"t":1706756400}
+{"o":362094429.0945926905,"h":365053666.6909445524,"l":359791282.1388856173,"c":364406592.2978602052,"v":575763.9449157176,"t":1706760000}
+{"o":364406592.2978602052,"h":365532156.2252771854,"l":361764383.9699368477,"c":364484176.1350905895,"v":481014.6958824941,"t":1706763600}
+{"o":364484176.1350905895,"h":367182941.0117072463,"l":360628331.6485573053,"c":366871523.8182641268,"v":460931.0043826749,"t":1706767200}
+{"o":366871523.8182641268,"h":370658993.3400483727,"l":365840572.6997225881,"c":368014709.404473424,"v":372697.0978777777,"t":1706770800}
+{"o":368014709.404473424,"h":369421464.6406257153,"l":366205416.211384654,"c":368850821.9774312377,"v":330707.3750519531,"t":1706774400}
+{"o":368850821.9774312377,"h":403159384.6310576797,"l":366966339.4947911501,"c":402183140.2311896682,"v":380885.4481914534,"t":1706778000}
+{"o":402183140.2311896682,"h":405881339.1531668901,"l":400972273.583394587,"c":404053099.1763233542,"v":341595.727804534,"t":1706781600}
+{"o":404053099.1763233542,"h":405136314.4934880137,"l":399722988.9705581665,"c":400643301.8907895684,"v":387722.2014397899,"t":1706785200}
+{"o":400643301.8907895684,"h":402692996.9273684025,"l":398917957.713059485,"c":399806383.8828707337,"v":399029.1102077415,"t":1706788800}
+{"o":399806383.8828707337,"h":402945601.4806565642,"l":397407474.2954084873,"c":401032406.6252490878,"v":356016.3559200246,"t":1706792400}
+{"o":401032406.6252490878,"h":407893399.5100834966,"l":400624119.1714246273,"c":406119524.0194376111,"v":457431.4626609093,"t":1706796000}
+{"o":406119524.0194376111,"h":409140702.7866581082,"l":402876944.7821680903,"c":403308279.2441006303,"v":449673.6392058285,"t":1706799600}
+{"o":403308279.2441006303,"h":404827663.6601427794,"l":398443493.7690555453,"c":404691073.4037784934,"v":461955.4281569499,"t":1706803200}
+{"o":404691073.4037784934,"h":409510361.0636308789,"l":403921842.0772901177,"c":407056419.8321291804,"v":406967.0252344816,"t":1706806800}
+{"o":407056419.8321291804,"h":409128049.4271444678,"l":404963692.8690118194,"c":406314376.4015312195,"v":394822.2450740691,"t":1706810400}
+{"o":406314376.4015312195,"h":411289826.6778384447,"l":404668647.0352494717,"c":411007839.1513078213,"v":372455.9472717063,"t":1706814000}
+{"o":411007839.1513078213,"h":411546538.8721188307,"l":406880181.9799408913,"c":408192104.9787493944,"v":366095.5656880344,"t":1706817600}
+{"o":408192104.9787493944,"h":411725307.4928648472,"l":399134623.9627504349,"c":402365528.6875211,"v":458839.3317865434,"t":1706821200}
+{"o":402365528.6875211,"h":402763017.031502068,"l":398331683.1044465303,"c":398744160.4454238415,"v":330167.6179407946,"t":1706824800}
+{"o":398744160.4454238415,"h":402581439.212692976,"l":398301925.0478721261,"c":401752832.4998536706,"v":332714.7101273989,"t":1706828400}
+{"o":401752832.4998536706,"h":408818138.5819560885,"l":400283291.6332665682,"c":406047049.9698827267,"v":483296.58314827,"t":1706832000}
+{"o":406047049.9698827267,"h":407847217.8619782329,"l":404775568.4650113583,"c":405179785.5117147565,"v":316162.6868195315,"t":1706835600}
+{"o":405179785.5117147565,"h":408427406.3972860575,"l":403023938.2637113929,"c":408144631.4103808999,"v":312308.5287190044,"t":1706839200}
+{"o":408144631.4103808999,"h":410852553.3887965083,"l":398694347.1086370349,"c":398737615.48565346,"v":270388.3935785933,"t":1706842800}
+{"o":398737615.48565346,"h":400352108.597337842,"l":397164465.8134405613,"c":398623320.456618309,"v":259486.4617879156,"t":1706846400}
+{"o":398623320.456618309,"h":400803480.9907695651,"l":396246362.6574181914,"c":399908948.2503528595,"v":268780.4686308493,"t":1706850000}
+{"o":399908948.2503528595,"h":403991737.566128552,"l":399321895.6269136667,"c":403212292.3991529942,"v":227039.2824696765,"t":1706853600}
+{"o":403212292.3991529942,"h":408460629.7294203043,"l":402716098.6994694471,"c":407418099.2605298758,"v":304179.8853404534,"t":1706857200}
+{"o":407418099.2605298758,"h":408256763.9224742055,"l":402308592.6974008679,"c":404029420.4223810434,"v":316819.399785143,"t":1706860800}
+{"o":404029420.4223810434,"h":407679794.7370853424,"l":403033468.7979155183,"c":404919460.6037027836,"v":286419.7325626496,"t":1706864400}
+{"o":404919460.6037027836,"h":411543514.2220891714,"l":404721046.5106472969,"c":410509265.1964840293,"v":307741.2684979285,"t":1706868000}
+{"o":410509265.1964840293,"h":411759176.377507329,"l":408512945.3653885126,"c":410290067.8929641247,"v":190413.4971192718,"t":1706871600}
+{"o":410290067.8929641247,"h":412598984.8870219588,"l":407900115.9593075514,"c":408190239.111191988,"v":224972.6255244898,"t":1706875200}
+{"o":408190239.111191988,"h":409632587.0113135576,"l":395891198.0565551519,"c":397551324.5007968545,"v":441982.3313917469,"t":1706878800}
+{"o":397551324.5007968545,"h":401147692.6519371867,"l":396566939.0905993581,"c":399856936.1883848906,"v":347741.3777551379,"t":1706882400}
+{"o":399856936.1883848906,"h":409237751.8185406923,"l":399210541.9017474055,"c":408053678.1361089945,"v":432740.3336562858,"t":1706886000}
+{"o":408053678.1361089945,"h":411239563.1423310041,"l":402075006.602781713,"c":402669328.8885638118,"v":377829.9123817161,"t":1706889600}
+{"o":402669328.8885638118,"h":404714165.8613761663,"l":399130162.3758327365,"c":399897717.8365105391,"v":306671.3384007906,"t":1706893200}
+{"o":399897717.8365105391,"h":399897717.8365105391,"l":396134697.6295538545,"c":399560094.4506239891,"v":293444.8619507878,"t":1706896800}
+{"o":399560094.4506239891,"h":400510760.8205609918,"l":397086861.9241127372,"c":400317764.1834419966,"v":242255.3007103463,"t":1706900400}
+{"o":400317764.1834419966,"h":401997991.3126990795,"l":398232866.9419276118,"c":399140401.1650287509,"v":269863.0985483568,"t":1706904000}
+{"o":399140401.1650287509,"h":401376574.7698808908,"l":398757552.4326350689,"c":399934995.4005914927,"v":282860.5283261436,"t":1706907600}
+{"o":399934995.4005914927,"h":404254498.4412614107,"l":399482572.7110342979,"c":403842466.8148004413,"v":233090.9183157389,"t":1706911200}
+{"o":403842466.8148004413,"h":405807856.4874538779,"l":403461470.2736879587,"c":404844284.2039576173,"v":269226.1132008649,"t":1706914800}
+{"o":404844284.2039576173,"h":407334989.9905970693,"l":402477014.7973809838,"c":402900343.4927250147,"v":282746.6268593253,"t":1706918400}
+{"o":402900343.4927250147,"h":404743466.586515367,"l":401033043.3065853119,"c":402386433.0107077956,"v":267828.5493692312,"t":1706922000}
+{"o":402386433.0107077956,"h":403117883.1965078115,"l":399444850.7779203653,"c":400539275.7884713411,"v":305444.399508568,"t":1706925600}
+{"o":400539275.7884713411,"h":401983834.5020004511,"l":399308815.3071346283,"c":399402187.0259668827,"v":229491.9674944391,"t":1706929200}
+{"o":399402187.0259668827,"h":403160727.6082549095,"l":399237589.9493397474,"c":402657311.3783381581,"v":193134.3304585979,"t":1706932800}
+{"o":402657311.3783381581,"h":404222930.1041474342,"l":401399475.6029977202,"c":403831238.040625751,"v":158018.6242152501,"t":1706936400}
+{"o":403831238.040625751,"h":404302442.743340373,"l":402414521.9009951949,"c":402445009.9630752802,"v":131673.4587485273,"t":1706940000}
+{"o":402445009.9630752802,"h":403318978.4793746471,"l":398786291.1864809394,"c":400004993.5844185948,"v":173541.9782241105,"t":1706943600}
+{"o":400004993.5844185948,"h":401416360.348175168,"l":397563289.2115185261,"c":398350297.4617868662,"v":155674.0137191898,"t":1706947200}
+{"o":398350297.4617868662,"h":401307861.7046313286,"l":398306135.8659467101,"c":400910005.6529837847,"v":132802.6977727691,"t":1706950800}
+{"o":400910005.6529837847,"h":401294682.9965686798,"l":399059506.3800116777,"c":399980186.7614690065,"v":126149.2468797212,"t":1706954400}
+{"o":399980186.7614690065,"h":400008036.5524020195,"l":397527858.6048499942,"c":398499242.2767702937,"v":131275.1948889066,"t":1706958000}
+{"o":398499242.2767702937,"h":399667800.3943206072,"l":397926885.2554015517,"c":398565241.6785015464,"v":143347.8927971573,"t":1706961600}
+{"o":398565241.6785015464,"h":399202604.1597905755,"l":395077179.142732203,"c":395798996.7856348753,"v":192076.302101454,"t":1706965200}
+{"o":395798996.7856348753,"h":396545582.2840049267,"l":393998887.3269315958,"c":394461082.8918926716,"v":208788.5126249893,"t":1706968800}
+{"o":394461082.8918926716,"h":397198321.3518442512,"l":390536843.9013674855,"c":395996482.1318159699,"v":289234.7908633727,"t":1706972400}
+{"o":395996482.1318159699,"h":397194002.031128943,"l":394948379.2729389668,"c":394969870.9207423925,"v":220082.832062942,"t":1706976000}
+{"o":394969870.9207423925,"h":398846556.887637198,"l":394156573.5315346122,"c":397647198.8278052807,"v":200105.3576777143,"t":1706979600}
+{"o":397647198.8278052807,"h":397819756.6402252316,"l":393004320.457973063,"c":394285731.0267431736,"v":204498.5986656741,"t":1706983200}
+{"o":394285731.0267431736,"h":396545389.7968860865,"l":393641457.3884494305,"c":396141842.3951494694,"v":182886.7014501461,"t":1706986800}
+{"o":396141842.3951494694,"h":396989703.9600253105,"l":394867247.6960927844,"c":395784693.1659071445,"v":188786.7336643003,"t":1706990400}
+{"o":395784693.1659071445,"h":397268431.3352848291,"l":394401974.8382744193,"c":395336560.7237448692,"v":188250.2565707398,"t":1706994000}
+{"o":395336560.7237448692,"h":397716746.5354531407,"l":394853169.6885423064,"c":395847696.4663985372,"v":247023.8728247282,"t":1706997600}
+{"o":395847696.4663985372,"h":397055740.0474014282,"l":394306495.0856223106,"c":395806255.9993222356,"v":187604.5870401397,"t":1707001200}
+{"o":395806255.9993222356,"h":396113351.8693457246,"l":391840578.6575580239,"c":395712598.094876349,"v":287014.2594912978,"t":1707004800}
+{"o":395712598.094876349,"h":398062854.7142862082,"l":393735382.57268852,"c":397684918.0071164966,"v":299979.9611451852,"t":1707008400}
+{"o":397684918.0071164966,"h":398080847.5693036914,"l":396379886.7762854695,"c":396512876.0288252234,"v":175207.9748387977,"t":1707012000}
+{"o":396512876.0288252234,"h":399033502.9897939563,"l":396512876.0288252234,"c":397449537.5423287153,"v":159786.2787017773,"t":1707015600}
+{"o":397449537.5423287153,"h":397476648.052056849,"l":392570538.9678601027,"c":394080130.6345419288,"v":248532.5416499487,"t":1707019200}
+{"o":394080130.6345419288,"h":396679035.5959858298,"l":393335461.6087560058,"c":394150073.2773067951,"v":185652.0818583232,"t":1707022800}
+{"o":394150073.2773067951,"h":395286913.7766029835,"l":391624179.6179232597,"c":392186730.608656168,"v":195911.3821645222,"t":1707026400}
+{"o":392186730.608656168,"h":393489897.9185045958,"l":388582028.2002997398,"c":389660464.3758040667,"v":175994.6732851553,"t":1707030000}
+{"o":389660464.3758040667,"h":390966315.6895930767,"l":389297228.1467084885,"c":390159227.9434579611,"v":166608.8520434316,"t":1707033600}
+{"o":390159227.9434579611,"h":394460945.7263309956,"l":387650619.825955987,"c":392965965.3858328462,"v":216157.7527920226,"t":1707037200}
+{"o":392965965.3858328462,"h":393449691.1331287026,"l":391424005.9712731838,"c":392481951.710742116,"v":133201.9463774129,"t":1707040800}
+{"o":392481951.710742116,"h":397045007.9451184869,"l":391891266.0027891994,"c":395713193.4539765716,"v":180758.5881405011,"t":1707044400}
+{"o":395713193.4539765716,"h":397473713.1044293642,"l":394932193.3943521976,"c":394946406.7104864717,"v":162606.1530392041,"t":1707048000}
+{"o":394946406.7104864717,"h":395825414.0361413956,"l":394270988.0491563678,"c":395064603.1656067371,"v":170012.1794483735,"t":1707051600}
+{"o":395064603.1656067371,"h":396980118.161986351,"l":393681830.3640328646,"c":393681830.3640328646,"v":205096.8338023431,"t":1707055200}
+{"o":393681830.3640328646,"h":394947333.5372476578,"l":392925023.5065237284,"c":394256920.4278836846,"v":203757.1932575277,"t":1707058800}
+{"o":394256920.4278836846,"h":394643545.3479807973,"l":391577407.8929328918,"c":393664574.6427576542,"v":222380.695375471,"t":1707062400}
+{"o":393664574.6427576542,"h":394158327.3202486634,"l":391865870.5806599259,"c":391958611.26605165,"v":213662.9020302273,"t":1707066000}
+{"o":391958611.26605165,"h":393404564.8198499084,"l":389275823.7058801055,"c":390894615.7342563868,"v":210726.6051453799,"t":1707069600}
+{"o":390894615.7342563868,"h":391332671.1139273643,"l":388450621.3021900654,"c":389280079.5514708161,"v":224750.0569974364,"t":1707073200}
+{"o":389280079.5514708161,"h":397739760.5216629505,"l":386381880.5567826033,"c":397557863.2082133889,"v":367062.7097541162,"t":1707076800}
+{"o":397557863.2082133889,"h":400820504.7120761871,"l":393174482.5590261221,"c":397307351.0915852785,"v":208056.0183559498,"t":1707080400}
+{"o":397307351.0915852785,"h":399088713.9640500546,"l":393173455.9054942131,"c":395718084.8172273636,"v":241439.2870876085,"t":1707084000}
+{"o":395718084.8172273636,"h":396951332.9679595828,"l":393533918.2797541618,"c":394531654.3738337755,"v":214932.2439764537,"t":1707087600}
+{"o":394531654.3738337755,"h":397393624.5250188112,"l":393252199.8007742167,"c":393928873.557174325,"v":238245.4889224332,"t":1707091200}
+{"o":393928873.557174325,"h":394140988.3281464577,"l":388267061.6977272034,"c":393408083.8416916132,"v":266614.3437134919,"t":1707094800}
+{"o":393408083.8416916132,"h":401940266.21203053,"l":391787110.8833877444,"c":400373158.5602971315,"v":150290.6801067155,"t":1707098400}
+{"o":400373158.5602971315,"h":404067916.9339204431,"l":400212144.3412114382,"c":403640015.0818892717,"v":169847.7961051007,"t":1707102000}
+{"o":403640015.0818892717,"h":407499778.1555628181,"l":403228062.7316766381,"c":405733384.5623632073,"v":305884.3063330108,"t":1707105600}
+{"o":405733384.5623632073,"h":405733384.5623632073,"l":402850776.4255947471,"c":404405013.9219321609,"v":119042.4482514285,"t":1707109200}
+{"o":404405013.9219321609,"h":406903266.7400313616,"l":403924733.4944167137,"c":406357533.2217629552,"v":114227.5949070358,"t":1707112800}
+{"o":406357533.2217629552,"h":411853623.6364663243,"l":406121142.9335557222,"c":410421638.577304244,"v":236578.5629669015,"t":1707116400}
+{"o":410421638.577304244,"h":411444053.3132081628,"l":407692116.9266238809,"c":409460668.3944810629,"v":169303.147793989,"t":1707120000}
+{"o":409460668.3944810629,"h":410823614.9799648523,"l":407572812.8187644482,"c":408750951.534755528,"v":172396.8328818753,"t":1707123600}
+{"o":408750951.534755528,"h":413067002.2653998137,"l":408559712.7681626081,"c":411705436.8082703948,"v":189868.0061883919,"t":1707127200}
+{"o":411705436.8082703948,"h":412137801.1120788455,"l":410144375.0996632576,"c":411517882.6058338284,"v":165520.1520962171,"t":1707130800}
+{"o":411517882.6058338284,"h":412164488.123167336,"l":397265793.1880807877,"c":398114859.615827322,"v":180688.6067178677,"t":1707134400}
+{"o":398114859.615827322,"h":402630283.3344144821,"l":397292224.1847481132,"c":400984083.2817185521,"v":264775.1244445457,"t":1707138000}
+{"o":400984083.2817185521,"h":402401085.8876428604,"l":398209513.3894320726,"c":398640197.3000600338,"v":223099.0609671875,"t":1707141600}
+{"o":398640197.3000600338,"h":398640197.3000600338,"l":388682768.4955579042,"c":390106847.6549304128,"v":490184.5618751476,"t":1707145200}
+{"o":390106847.6549304128,"h":392787367.0040895939,"l":388902215.7436797619,"c":392410943.1483358741,"v":276098.1923446415,"t":1707148800}
+{"o":392410943.1483358741,"h":393422479.4060890079,"l":389720207.7291381359,"c":390352810.9377163649,"v":248209.7190650632,"t":1707152400}
+{"o":390352810.9377163649,"h":392962667.5646335483,"l":389605983.3693713546,"c":391321776.9501169324,"v":270991.6857474654,"t":1707156000}
+{"o":391321776.9501169324,"h":393888252.9028886557,"l":390909017.7129132748,"c":391544839.6984828115,"v":227637.3147185863,"t":1707159600}
+{"o":391544839.6984828115,"h":392008338.8954767585,"l":387339818.4755371213,"c":391227645.2075600624,"v":342790.2205328832,"t":1707163200}
+{"o":391227645.2075600624,"h":392108229.0205468535,"l":387025564.8901090622,"c":387295469.489867866,"v":351386.1133102238,"t":1707166800}
+{"o":387295469.489867866,"h":389005180.1900821328,"l":384516755.0951167941,"c":386519365.475353539,"v":292566.9871894546,"t":1707170400}
+{"o":386519365.475353539,"h":391372155.9958130121,"l":385703909.2223710418,"c":390401993.5293490887,"v":236850.1583041949,"t":1707174000}
+{"o":390401993.5293490887,"h":391432164.7645112872,"l":389487029.9699012041,"c":389982328.1080004573,"v":188605.3333063608,"t":1707177600}
+{"o":389982328.1080004573,"h":392247619.8627114892,"l":388294336.7896375656,"c":390807587.7424200773,"v":283353.3078865416,"t":1707181200}
+{"o":390807587.7424200773,"h":394409750.4234296083,"l":389813627.75957793,"c":393492543.5560338497,"v":232728.6650425617,"t":1707184800}
+{"o":393492543.5560338497,"h":394759502.900849998,"l":390173956.8294178247,"c":391755692.7140356302,"v":229575.6174874452,"t":1707188400}
+{"o":391755692.7140356302,"h":392032428.2500455379,"l":388928595.4514272809,"c":389173554.7066242099,"v":187321.3777444163,"t":1707192000}
+{"o":389173554.7066242099,"h":390127817.7008067369,"l":387363089.6468656659,"c":389618683.4091639519,"v":168777.2991296902,"t":1707195600}
+{"o":389618683.4091639519,"h":390419679.9605810642,"l":388599318.4372618794,"c":389754094.4701331854,"v":119431.0038833623,"t":1707199200}
+{"o":389754094.4701331854,"h":391134911.5479961038,"l":388600081.9108844995,"c":390611238.6646573544,"v":152573.5204846201,"t":1707202800}
+{"o":390611238.6646573544,"h":392805044.1364742517,"l":390309416.0364170671,"c":392435441.6344105005,"v":164702.3770196449,"t":1707206400}
+{"o":392435441.6344105005,"h":392985830.6556845903,"l":390702751.9657327533,"c":392365138.0086592436,"v":135139.3271768625,"t":1707210000}
+{"o":392365138.0086592436,"h":392365138.0086592436,"l":392365138.0086592436,"c":392365138.0086592436,"v":0.0,"t":1707213600}
+{"o":392365138.0086592436,"h":392365138.0086592436,"l":392365138.0086592436,"c":392365138.0086592436,"v":0.0,"t":1707217200}
+{"o":392365138.0086592436,"h":392365138.0086592436,"l":392365138.0086592436,"c":392365138.0086592436,"v":0.0,"t":1707220800}
+{"o":392365138.0086592436,"h":392365138.0086592436,"l":392365138.0086592436,"c":392365138.0086592436,"v":0.0,"t":1707224400}
+{"o":392365138.0086592436,"h":392370379.4205114245,"l":384275102.3590885997,"c":384725395.7025088668,"v":109042.1375095206,"t":1707228000}
+{"o":384725395.7025088668,"h":390947913.7897830606,"l":384116982.5954453945,"c":390633402.2966048717,"v":476763.0998275406,"t":1707231600}
+{"o":390633402.2966048717,"h":392459594.5104185939,"l":388557723.0189036131,"c":388881590.1380558014,"v":364599.5896156921,"t":1707235200}
+{"o":388881590.1380558014,"h":391324585.0414949059,"l":388238960.9774309993,"c":391242392.7160944343,"v":458454.4849438664,"t":1707238800}
+{"o":391242392.7160944343,"h":394156386.6216268539,"l":389135571.6729972363,"c":393433310.2590066195,"v":294845.5693096853,"t":1707242400}
+{"o":393433310.2590066195,"h":398728092.5759494305,"l":392255269.952910006,"c":398355868.4563652277,"v":311147.1528685571,"t":1707246000}
+{"o":398355868.4563652277,"h":399632553.7097755671,"l":396621775.3367756605,"c":397262390.8467094898,"v":302862.7754623019,"t":1707249600}
+{"o":397262390.8467094898,"h":397638273.1761028171,"l":395469789.1702714562,"c":396076663.9449030161,"v":227982.0435059351,"t":1707253200}
+{"o":396076663.9449030161,"h":399468843.0265814662,"l":394741076.8434705734,"c":398043794.3452476859,"v":253050.824268602,"t":1707256800}
+{"o":398043794.3452476859,"h":398561482.5134469271,"l":395326097.6279116869,"c":395596382.5239978433,"v":227538.7531221563,"t":1707260400}
+{"o":395596382.5239978433,"h":397522324.0952165723,"l":395228049.0238511562,"c":396153470.8609442711,"v":219319.6334864251,"t":1707264000}
+{"o":396153470.8609442711,"h":397809241.6359803677,"l":395479867.8655124307,"c":396434086.1252506971,"v":267501.3907203535,"t":1707267600}
+{"o":396434086.1252506971,"h":396764893.0546281338,"l":393227794.9399268031,"c":393542673.8493257761,"v":249881.4414159072,"t":1707271200}
+{"o":393542673.8493257761,"h":393956886.7471470833,"l":389875054.4672961831,"c":389950148.2708759308,"v":234624.2761913532,"t":1707274800}
+{"o":389950148.2708759308,"h":391020597.3170958757,"l":387667003.4861981869,"c":389703726.4152624011,"v":248051.5441229618,"t":1707278400}
+{"o":389703726.4152624011,"h":392535732.2648137212,"l":388181871.8206819296,"c":391396232.3312421441,"v":209191.3279920934,"t":1707282000}
+{"o":391396232.3312421441,"h":391677146.6725488901,"l":390198572.1146922708,"c":391238214.8305110335,"v":146368.3902885253,"t":1707285600}
+{"o":391238214.8305110335,"h":391823134.6569583416,"l":388989723.2520486116,"c":390020912.3695233464,"v":145160.3073670597,"t":1707289200}
+{"o":390020912.3695233464,"h":390592205.122843504,"l":388699060.3540175557,"c":388830859.6645217538,"v":147702.2320166551,"t":1707292800}
+{"o":388830859.6645217538,"h":391853091.6556271911,"l":387566220.0306953192,"c":390951607.0572523475,"v":171907.1747204405,"t":1707296400}
+{"o":390951607.0572523475,"h":394993405.2991603613,"l":374131461.0366387367,"c":375333653.1002973318,"v":173372.8020391815,"t":1707300000}
+{"o":375333653.1002973318,"h":377453178.2068043351,"l":298710799.6581514478,"c":299506479.4758938551,"v":202984.4751543077,"t":1707303600}
+{"o":299506479.4758938551,"h":301423991.4193305969,"l":299291450.514672935,"c":300711960.9686444402,"v":189889.4843314245,"t":1707307200}
+{"o":300711960.9686444402,"h":301212606.644726634,"l":299434406.0777787566,"c":300017535.3943895102,"v":216890.0491138249,"t":1707310800}
+{"o":300017535.3943895102,"h":302724689.8159012794,"l":299789460.4964053631,"c":300693330.6965261698,"v":406917.0548476485,"t":1707314400}
+{"o":300693330.6965261698,"h":304161161.1413998008,"l":299992021.1552809477,"c":302794517.5495717525,"v":526471.5429105287,"t":1707318000}
+{"o":302794517.5495717525,"h":305895366.1185185909,"l":302537112.8369231224,"c":305844737.2324818969,"v":369678.1934148191,"t":1707321600}
+{"o":305844737.2324818969,"h":379413117.3118326068,"l":305335667.5842250586,"c":377088662.6710394025,"v":390712.2582164942,"t":1707325200}
+{"o":377088662.6710394025,"h":377729892.9454136491,"l":375226085.8259262443,"c":377327369.2162714601,"v":297709.331606147,"t":1707328800}
+{"o":377327369.2162714601,"h":378524665.827773273,"l":375279248.7338040471,"c":375755632.4197958112,"v":238390.497563545,"t":1707332400}
+{"o":375755632.4197958112,"h":382151831.2250088453,"l":375680335.5427049398,"c":380451177.0978448987,"v":437937.03174916,"t":1707336000}
+{"o":380451177.0978448987,"h":390789417.1627966762,"l":380389755.7822937965,"c":389478534.4252307415,"v":507748.0988930998,"t":1707339600}
+{"o":389478534.4252307415,"h":390970639.5993020535,"l":388639789.2297722697,"c":390619328.3784308434,"v":311683.0820614193,"t":1707343200}
+{"o":390619328.3784308434,"h":392941686.8010739088,"l":389857823.5592648387,"c":391280049.9221487641,"v":235823.7002437995,"t":1707346800}
+{"o":391280049.9221487641,"h":395669902.52724576,"l":390723018.2490212917,"c":394600753.140288949,"v":329117.3905419991,"t":1707350400}
+{"o":394600753.140288949,"h":396589558.6275257468,"l":391894436.6769218445,"c":395699015.0739902854,"v":286542.2919226959,"t":1707354000}
+{"o":395699015.0739902854,"h":396771866.6377533078,"l":393758775.5960226059,"c":394798751.1451866031,"v":199544.8170121526,"t":1707357600}
+{"o":394798751.1451866031,"h":396310073.4301534295,"l":393200777.015121758,"c":393661596.1472229362,"v":147052.5725012216,"t":1707361200}
+{"o":393661596.1472229362,"h":394762768.0369508862,"l":393143810.168718636,"c":393728913.6114843488,"v":215520.9530708373,"t":1707364800}
+{"o":393728913.6114843488,"h":393880617.6846972704,"l":391060914.9222308993,"c":391798816.6165599227,"v":218158.6880178855,"t":1707368400}
+{"o":391798816.6165599227,"h":392801111.9719057679,"l":389398814.2794120908,"c":389787394.2182210684,"v":253217.0815479351,"t":1707372000}
+{"o":389787394.2182210684,"h":391749812.8622251153,"l":389129850.4885134101,"c":390180802.2754970789,"v":178447.3981742209,"t":1707375600}
+{"o":390180802.2754970789,"h":394777493.086294353,"l":390093325.1854609847,"c":394657366.0590604544,"v":160294.2596372234,"t":1707379200}
+{"o":394657366.0590604544,"h":395878746.0763269663,"l":392254961.1519829035,"c":393732351.3813796639,"v":211611.0834746985,"t":1707382800}
+{"o":393732351.3813796639,"h":395205270.5990111232,"l":393333290.4967834949,"c":394303912.479947269,"v":141397.8049596228,"t":1707386400}
+{"o":394303912.479947269,"h":394585467.493473351,"l":390786983.2469803095,"c":391725873.1404345632,"v":175949.7225259965,"t":1707390000}
+{"o":391725873.1404345632,"h":393598119.2687853575,"l":390867140.9458932877,"c":391948883.3045199513,"v":173861.0433682789,"t":1707393600}
+{"o":391948883.3045199513,"h":402160242.2827070951,"l":383438627.8117564321,"c":392126357.8420316577,"v":359602.2030356168,"t":1707397200}
+{"o":392126357.8420316577,"h":397631431.4037029743,"l":391439924.0729168057,"c":395256166.2062908411,"v":491718.4699775809,"t":1707400800}
+{"o":395256166.2062908411,"h":397412980.8518334031,"l":394156991.2706193924,"c":397078202.5495942235,"v":312998.0451139336,"t":1707404400}
+{"o":397078202.5495942235,"h":397557366.7709444165,"l":387136586.93703866,"c":389955716.9860796332,"v":316235.793597834,"t":1707408000}
+{"o":389955716.9860796332,"h":392688978.2638561726,"l":387446943.5516063571,"c":388881137.2359856963,"v":297000.2689609082,"t":1707411600}
+{"o":388881137.2359856963,"h":390647500.2135164142,"l":387074725.1832851768,"c":390048957.8038463593,"v":234874.1948549506,"t":1707415200}
+{"o":390048957.8038463593,"h":390970185.5239508152,"l":387771194.7874994278,"c":388600737.8594517112,"v":209610.6923561073,"t":1707418800}
+{"o":388600737.8594517112,"h":391669796.6037426591,"l":388342587.5211489201,"c":390960407.3602485657,"v":225047.0281634085,"t":1707422400}
+{"o":390960407.3602485657,"h":392342650.6636538506,"l":389133125.0955255628,"c":389773242.6857233644,"v":206549.5145422748,"t":1707426000}
+{"o":389773242.6857233644,"h":390795724.2500406504,"l":388633821.1213517785,"c":389594436.0596320629,"v":170760.0849032618,"t":1707429600}
+{"o":389594436.0596320629,"h":392276701.9004099369,"l":389500701.4808544517,"c":390701860.6446795464,"v":224294.9949902521,"t":1707433200}
+{"o":390701860.6446795464,"h":394360923.3581904769,"l":390672333.0562396646,"c":392886018.9103399515,"v":262454.6214108368,"t":1707436800}
+{"o":392886018.9103399515,"h":395409510.593646884,"l":391981922.3659728765,"c":395227820.9234647751,"v":241115.0575008416,"t":1707440400}
+{"o":395227820.9234647751,"h":401897019.6080821753,"l":394660983.6672061682,"c":401502692.8649552464,"v":308346.9055192609,"t":1707444000}
+{"o":401502692.8649552464,"h":402135977.1647109389,"l":396195465.4068170786,"c":396412997.5083095431,"v":236209.5338718754,"t":1707447600}
+{"o":396412997.5083095431,"h":398525237.0851834416,"l":394592180.2159790993,"c":396574751.0718839169,"v":192651.34065306,"t":1707451200}
+{"o":396574751.0718839169,"h":399428482.4784110188,"l":395792953.194747448,"c":399151692.1679772735,"v":163996.8846131678,"t":1707454800}
+{"o":399151692.1679772735,"h":399377078.5581210256,"l":397014098.0466413498,"c":398269287.939345181,"v":143428.0681587175,"t":1707458400}
+{"o":398269287.939345181,"h":401882170.9849413037,"l":398047569.4910710454,"c":400303242.6991941333,"v":164573.9514342707,"t":1707462000}
+{"o":400303242.6991941333,"h":403717688.9661253691,"l":399661108.9849254489,"c":403585504.4163919687,"v":199507.4525848564,"t":1707465600}
+{"o":403585504.4163919687,"h":404319436.9154300094,"l":399053649.5440828204,"c":400035285.9816520214,"v":310948.5098337573,"t":1707469200}
+{"o":400035285.9816520214,"h":401553298.0260713696,"l":399243440.2211795449,"c":401003432.8103235364,"v":178949.5783400885,"t":1707472800}
+{"o":401003432.8103235364,"h":403022980.8670343161,"l":396796701.417701304,"c":402394230.9742563963,"v":324550.7848657321,"t":1707476400}
+{"o":402394230.9742563963,"h":406313079.6463490725,"l":400634297.97897017,"c":401689843.6112725735,"v":454121.0094849848,"t":1707480000}
+{"o":401689843.6112725735,"h":402696412.8316279054,"l":399341347.599101305,"c":402537949.5593285561,"v":302285.471085866,"t":1707483600}
+{"o":402537949.5593285561,"h":404816870.5808612108,"l":397323476.2864847183,"c":398750712.1644531488,"v":450966.8051953999,"t":1707487200}
+{"o":398750712.1644531488,"h":402136325.0989341736,"l":395731503.4185708165,"c":401436064.2212920189,"v":364176.1702164558,"t":1707490800}
+{"o":401436064.2212920189,"h":402856307.2132151723,"l":396833528.3705570698,"c":399061124.3135589361,"v":384973.2328024591,"t":1707494400}
+{"o":399061124.3135589361,"h":400863396.065590024,"l":398082901.6151770353,"c":400303092.7520175576,"v":264289.7405745501,"t":1707498000}
+{"o":400303092.7520175576,"h":404668571.895006299,"l":399719256.6279850602,"c":401830012.5044971704,"v":325602.4024593006,"t":1707501600}
+{"o":401830012.5044971704,"h":402622068.8214000463,"l":398836260.5175105333,"c":399211070.7021171451,"v":279342.6965484209,"t":1707505200}
+{"o":399211070.7021171451,"h":401841421.5024228096,"l":398874688.1784279943,"c":399822829.9434722662,"v":217217.2618680355,"t":1707508800}
+{"o":399822829.9434722662,"h":414357266.5890089869,"l":399545977.8593889475,"c":414077106.2505967021,"v":355594.8731952437,"t":1707512400}
+{"o":414077106.2505967021,"h":414631912.2883352637,"l":408321365.6823256612,"c":410024032.2149111629,"v":342529.2017122663,"t":1707516000}
+{"o":410024032.2149111629,"h":411612526.7072355747,"l":405676140.3457351327,"c":406606376.4713740945,"v":296849.077113366,"t":1707519600}
+{"o":406606376.4713740945,"h":411129656.8528015018,"l":406381361.7007429004,"c":408973073.2833315134,"v":240162.290523571,"t":1707523200}
+{"o":408973073.2833315134,"h":414637023.4726681709,"l":408438305.999337554,"c":413774178.2772760391,"v":233416.0329828667,"t":1707526800}
+{"o":413774178.2772760391,"h":417494601.9075232744,"l":413414405.4242492318,"c":415469010.8197741508,"v":238984.8217937978,"t":1707530400}
+{"o":415469010.8197741508,"h":420781268.02391541,"l":415469010.8197741508,"c":420686813.1738160849,"v":266792.4206260112,"t":1707534000}
+{"o":420686813.1738160849,"h":421977955.5741853714,"l":417602186.2645257711,"c":418981856.7979394197,"v":230359.1545899513,"t":1707537600}
+{"o":418981856.7979394197,"h":419929830.0045214295,"l":417647761.3725164533,"c":418811203.1640704274,"v":155773.6384023697,"t":1707541200}
+{"o":418811203.1640704274,"h":419012854.7992838621,"l":391119473.8703972697,"c":391657436.3813736439,"v":177519.8726221079,"t":1707544800}
+{"o":391657436.3813736439,"h":392751692.9840037227,"l":390640074.2081428766,"c":391367649.7174191475,"v":131013.1001315539,"t":1707548400}
+{"o":391367649.7174191475,"h":394037711.7911229134,"l":388867254.9532090425,"c":388876604.980568707,"v":150910.0084626107,"t":1707552000}
+{"o":388876604.980568707,"h":392400169.8740373254,"l":388757239.1072795987,"c":391678137.9214012027,"v":197010.3087458715,"t":1707555600}
+{"o":391678137.9214012027,"h":391953259.6441071033,"l":385600188.3533762097,"c":385898042.9831587672,"v":194929.5710593176,"t":1707559200}
+{"o":385898042.9831587672,"h":389522050.264069438,"l":385585881.3014572859,"c":388541716.2031387091,"v":167510.7056038912,"t":1707562800}
+{"o":388541716.2031387091,"h":388840307.6441053152,"l":386334089.2350107431,"c":387501478.6697461605,"v":147390.9799312019,"t":1707566400}
+{"o":387501478.6697461605,"h":388386202.1829357743,"l":385207953.4058496952,"c":388277881.7172900438,"v":169183.4214987597,"t":1707570000}
+{"o":388277881.7172900438,"h":390555890.9228954911,"l":388073659.6720218658,"c":389007324.0616261959,"v":173367.8541124538,"t":1707573600}
+{"o":389007324.0616261959,"h":391028896.0291790962,"l":388802947.3369145989,"c":390085378.2935207486,"v":175884.5127010279,"t":1707577200}
+{"o":390085378.2935207486,"h":390462324.1502034664,"l":388018859.9290293455,"c":389662979.3905296326,"v":195292.6740491174,"t":1707580800}
+{"o":389662979.3905296326,"h":390509441.7403639555,"l":387449516.5402370095,"c":387698886.1057064533,"v":190791.6890635199,"t":1707584400}
+{"o":387698886.1057064533,"h":400162909.2034133673,"l":387520255.7597067356,"c":399252855.8228681087,"v":180238.772969674,"t":1707588000}
+{"o":399252855.8228681087,"h":400563088.1874634624,"l":398106934.3618058562,"c":399150194.9178544283,"v":169361.5053293172,"t":1707591600}
+{"o":399150194.9178544283,"h":403503219.7179805636,"l":397788447.1780911684,"c":399502457.4619114399,"v":253622.8248799175,"t":1707595200}
+{"o":399502457.4619114399,"h":403161601.8993023634,"l":398919020.517690897,"c":401638516.5658890009,"v":271808.3320401617,"t":1707598800}
+{"o":401638516.5658890009,"h":402100552.0942354202,"l":397316824.5587493777,"c":399768052.1730635166,"v":209871.9575509311,"t":1707602400}
+{"o":399768052.1730635166,"h":401414406.883477509,"l":397480392.0869891047,"c":398528562.6776655316,"v":167225.0578058804,"t":1707606000}
+{"o":398528562.6776655316,"h":399521071.2696861625,"l":396354224.5419310331,"c":397930532.7629207373,"v":184348.167816677,"t":1707609600}
+{"o":397930532.7629207373,"h":398167925.0112368464,"l":394392797.9099761844,"c":395688282.675472796,"v":197419.6534898124,"t":1707613200}
+{"o":395688282.675472796,"h":396849873.6999347806,"l":394086658.1677254438,"c":395012002.2473496795,"v":152419.1648004731,"t":1707616800}
+{"o":395012002.2473496795,"h":400951004.6839517951,"l":394969328.7310160995,"c":400012675.6695865989,"v":175109.1459853468,"t":1707620400}
+{"o":400012675.6695865989,"h":401741820.4166084528,"l":398549526.9322222471,"c":399458154.6152309775,"v":154688.286399363,"t":1707624000}
+{"o":399458154.6152309775,"h":400158335.3243130445,"l":397742300.522046268,"c":398571815.0695141554,"v":147827.8447071254,"t":1707627600}
+{"o":398571815.0695141554,"h":399955117.6679807305,"l":397361514.7273086309,"c":399377498.4500473142,"v":121456.4316618918,"t":1707631200}
+{"o":399377498.4500473142,"h":401170397.9142093658,"l":397791448.2828586102,"c":399154835.1537123322,"v":144559.4859264024,"t":1707634800}
+{"o":399154835.1537123322,"h":400161906.2304300666,"l":398050297.3691900373,"c":398590091.2459953427,"v":135404.885961745,"t":1707638400}
+{"o":398590091.2459953427,"h":402586856.7438144684,"l":398515908.9625937939,"c":402050726.5986199975,"v":150950.7000564967,"t":1707642000}
+{"o":402050726.5986199975,"h":403209834.0533372164,"l":397002011.3446767926,"c":399665842.467692256,"v":205849.9961315126,"t":1707645600}
+{"o":399665842.467692256,"h":401517250.6478969455,"l":398922223.4772245288,"c":401102187.7309666276,"v":134432.2013957885,"t":1707649200}
+{"o":401102187.7309666276,"h":404458607.0929006934,"l":400602118.3216183186,"c":400812080.3032689691,"v":215941.3384278429,"t":1707652800}
+{"o":400812080.3032689691,"h":401753258.1812961698,"l":398860170.1768667698,"c":399136694.6308725476,"v":165802.6926806445,"t":1707656400}
+{"o":399136694.6308725476,"h":400618581.6679145694,"l":397484314.1324949265,"c":400380332.9060249329,"v":190371.4705375732,"t":1707660000}
+{"o":400380332.9060249329,"h":400480820.3550508022,"l":397492676.6288539171,"c":397816456.3883756399,"v":189037.022497128,"t":1707663600}
+{"o":397816456.3883756399,"h":398259759.4588332176,"l":395180669.3951026201,"c":396376220.7032289505,"v":230387.6595052144,"t":1707667200}
+{"o":396376220.7032289505,"h":398794834.41778332,"l":396004208.5236002207,"c":397997742.9185931683,"v":238711.083561828,"t":1707670800}
+{"o":397997742.9185931683,"h":398180082.2348900437,"l":394091867.5535603762,"c":396176122.2972938418,"v":228139.2190347828,"t":1707674400}
+{"o":396176122.2972938418,"h":397121211.458370924,"l":395022091.8980833292,"c":395593015.3485769629,"v":192103.700136133,"t":1707678000}
+{"o":395593015.3485769629,"h":397700657.8665852547,"l":392158523.0300583243,"c":392242063.2725747824,"v":269539.9899787031,"t":1707681600}
+{"o":392242063.2725747824,"h":394183209.9215738773,"l":392015047.0544822812,"c":392526450.3750939965,"v":191716.3930846407,"t":1707685200}
+{"o":392526450.3750939965,"h":394068651.6263901591,"l":392113538.3023459315,"c":393022902.6721456051,"v":164085.0387442431,"t":1707688800}
+{"o":393022902.6721456051,"h":393486507.8242692351,"l":391905599.1255179048,"c":392784476.345887363,"v":162925.564792737,"t":1707692400}
+{"o":392784476.345887363,"h":399336790.9256758094,"l":392481208.6427372694,"c":397137400.4001899958,"v":232570.9745332803,"t":1707696000}
+{"o":397137400.4001899958,"h":397365252.2276850939,"l":393537887.6593780518,"c":394748879.8276565075,"v":194368.2934267515,"t":1707699600}
+{"o":394748879.8276565075,"h":395463973.0582696795,"l":383319777.5574470758,"c":387065475.6865081787,"v":346747.1811663011,"t":1707703200}
+{"o":387065475.6865081787,"h":390173902.8396475911,"l":385857442.4237385392,"c":388414309.5882932544,"v":153454.2060095526,"t":1707706800}
+{"o":388414309.5882932544,"h":388500371.7804375887,"l":385781484.4877156019,"c":386042102.6510896683,"v":161400.4170621539,"t":1707710400}
+{"o":386042102.6510896683,"h":387705584.9959977269,"l":385152876.9537605643,"c":385632326.1257109046,"v":182813.5660905588,"t":1707714000}
+{"o":385632326.1257109046,"h":386878236.4550760984,"l":382597166.0887869,"c":385150836.9928036332,"v":183195.7661630193,"t":1707717600}
+{"o":385150836.9928036332,"h":388788866.0578977466,"l":385150011.3268631101,"c":387129029.5365750194,"v":153289.0372845801,"t":1707721200}
+{"o":387129029.5365750194,"h":388609292.5566103458,"l":385499905.7515832782,"c":386429415.161758244,"v":140393.9936458068,"t":1707724800}
+{"o":386429415.161758244,"h":386755957.5314837098,"l":382254242.5116838813,"c":382847112.5850481987,"v":213237.1917386305,"t":1707728400}
+{"o":382847112.5850481987,"h":384509698.757540524,"l":381122089.484100759,"c":381972499.2579636574,"v":226327.0001383994,"t":1707732000}
+{"o":381972499.2579636574,"h":382411421.9956048727,"l":378235586.0096576214,"c":380720735.1343785524,"v":229052.4213433818,"t":1707735600}
+{"o":380720735.1343785524,"h":382776019.5473169088,"l":379240045.8032531142,"c":381913557.3689289689,"v":194608.8863052232,"t":1707739200}
+{"o":381913557.3689289689,"h":382610135.2481890321,"l":380572178.1397194266,"c":381868085.8320502639,"v":156211.0477574106,"t":1707742800}
+{"o":381868085.8320502639,"h":390078180.4216543436,"l":381712975.9606137276,"c":389762117.8623948097,"v":274093.6238714193,"t":1707746400}
+{"o":389762117.8623948097,"h":398437071.7809453011,"l":388057162.1978833079,"c":397974321.2610682845,"v":577730.8518807861,"t":1707750000}
+{"o":397974321.2610682845,"h":399123832.4222989678,"l":393461467.4650285244,"c":397395066.6615109444,"v":451702.0976698094,"t":1707753600}
+{"o":397395066.6615109444,"h":404819909.0643435717,"l":396787317.8840488195,"c":401296570.1563298106,"v":583647.1987239617,"t":1707757200}
+{"o":401296570.1563298106,"h":404339983.9813770652,"l":400625739.5041221976,"c":400888988.9861864448,"v":443988.8995022909,"t":1707760800}
+{"o":400888988.9861864448,"h":406356225.7457053065,"l":399849563.3017593026,"c":401275352.231374383,"v":430880.1033341449,"t":1707764400}
+{"o":401275352.231374383,"h":405454037.6319417953,"l":401099842.5242210627,"c":405310222.2415566444,"v":320579.9409668423,"t":1707768000}
+{"o":405310222.2415566444,"h":408488314.289327383,"l":402359765.7805089951,"c":403048234.5344544053,"v":433740.8294885015,"t":1707771600}
+{"o":403048234.5344544053,"h":407921828.9481176734,"l":402948217.5564620495,"c":407876529.2815449238,"v":269200.0455683631,"t":1707775200}
+{"o":407876529.2815449238,"h":410189167.5223476291,"l":405756701.1722993851,"c":408329020.906226635,"v":224112.9909653728,"t":1707778800}
+{"o":408329020.906226635,"h":420211878.1097708344,"l":408329020.906226635,"c":416801358.7059348822,"v":426366.9797403433,"t":1707782400}
+{"o":416801358.7059348822,"h":418413470.7911105752,"l":414846933.7665914297,"c":417701369.1717631817,"v":346048.2954790335,"t":1707786000}
+{"o":417701369.1717631817,"h":418307568.664767921,"l":413455611.1059190035,"c":414959373.8531555533,"v":237783.2366937407,"t":1707789600}
+{"o":414959373.8531555533,"h":416710934.8186950088,"l":412372913.9044910669,"c":413087573.5771372318,"v":201462.3639810075,"t":1707793200}
+{"o":413087573.5771372318,"h":417563310.6641477942,"l":413033721.8987973332,"c":416164995.3717068434,"v":196954.594378439,"t":1707796800}
+{"o":416164995.3717068434,"h":417167433.4047993422,"l":415323385.2353003025,"c":417065957.5660426021,"v":159700.4468105576,"t":1707800400}
+{"o":417065957.5660426021,"h":418820748.0642254353,"l":415327032.1425321102,"c":415863289.231184423,"v":181073.0365009807,"t":1707804000}
+{"o":415863289.231184423,"h":418036208.2921369672,"l":414812484.426794529,"c":416684352.9792787433,"v":221819.5496640018,"t":1707807600}
+{"o":416684352.9792787433,"h":420501280.7433252931,"l":415910147.7990887165,"c":418816243.9231475592,"v":165169.4323859489,"t":1707811200}
+{"o":418816243.9231475592,"h":419420204.7063583136,"l":416535347.0687258244,"c":419200465.425412178,"v":154951.2207902336,"t":1707814800}
+{"o":419200465.425412178,"h":419203676.6836431026,"l":414136539.8156939149,"c":414741901.0264607668,"v":110318.1010358989,"t":1707818400}
+{"o":414741901.0264607668,"h":417064035.1676079035,"l":412402502.5627238154,"c":417064035.1676079035,"v":200302.1674580252,"t":1707822000}
+{"o":417064035.1676079035,"h":417272725.9447021484,"l":414017732.9259044528,"c":414989066.8111655116,"v":202411.2962763457,"t":1707825600}
+{"o":414989066.8111655116,"h":416351059.0877845287,"l":406015767.185747087,"c":409792265.6444382668,"v":415943.039502273,"t":1707829200}
+{"o":409792265.6444382668,"h":411460815.8024743199,"l":397106045.0436754823,"c":399179120.1451250911,"v":632932.2135064534,"t":1707832800}
+{"o":399179120.1451250911,"h":406329336.8980972767,"l":396304490.407150209,"c":403711474.9956665039,"v":330844.3170662347,"t":1707836400}
+{"o":403711474.9956665039,"h":404776962.5716766119,"l":396779349.7502220273,"c":397065225.9890216589,"v":260327.1640649872,"t":1707840000}
+{"o":397065225.9890216589,"h":403731979.2871177197,"l":396483955.9135600328,"c":403426187.081564784,"v":285765.5923446594,"t":1707843600}
+{"o":403426187.081564784,"h":409866340.5469484925,"l":403028382.2743261456,"c":407749332.6708475351,"v":265741.0558597274,"t":1707847200}
+{"o":407749332.6708475351,"h":411137903.8002975583,"l":405973496.367590487,"c":408273091.0192919374,"v":339500.7098697991,"t":1707850800}
+{"o":408273091.0192919374,"h":413226309.0233915448,"l":408148184.2672495842,"c":412007777.4054219723,"v":252742.9698436889,"t":1707854400}
+{"o":412007777.4054219723,"h":416560596.7472737432,"l":410921660.8301844001,"c":413648736.8464434743,"v":279385.1336969837,"t":1707858000}
+{"o":413648736.8464434743,"h":415100128.8802469969,"l":409614434.2106224298,"c":410303910.1475052238,"v":214792.3429491601,"t":1707861600}
+{"o":410303910.1475052238,"h":412475838.5367525816,"l":408622213.2006557584,"c":411769743.1363801956,"v":178029.2831071266,"t":1707865200}
+{"o":411769743.1363801956,"h":412017768.8821046948,"l":405289849.5295792818,"c":407137173.253277123,"v":203256.7018128961,"t":1707868800}
+{"o":407137173.253277123,"h":409478502.7485004067,"l":405244483.0769643784,"c":407213093.5984040499,"v":188450.2608782237,"t":1707872400}
+{"o":407213093.5984040499,"h":408436120.557597816,"l":405496186.3392100334,"c":407213936.391877234,"v":171650.3104932106,"t":1707876000}
+{"o":407213936.391877234,"h":410838333.1246180534,"l":406839190.6196300387,"c":409560872.1535796523,"v":159981.2201269259,"t":1707879600}
+{"o":409560872.1535796523,"h":410477465.2248881459,"l":407195879.9487277865,"c":408499682.3748692274,"v":183594.8240048591,"t":1707883200}
+{"o":408499682.3748692274,"h":414500260.3745061159,"l":408331528.8034607172,"c":413352170.3091356158,"v":201829.7521078002,"t":1707886800}
+{"o":413352170.3091356158,"h":413504467.0231627226,"l":411345476.1026991606,"c":411892590.0533813834,"v":145143.9541383839,"t":1707890400}
+{"o":411892590.0533813834,"h":414785553.0675161481,"l":411799373.0324413776,"c":413875192.5081583858,"v":128808.0972111997,"t":1707894000}
+{"o":413875192.5081583858,"h":419980518.8281936049,"l":412434282.6176786423,"c":419870647.4786190987,"v":181692.4431003505,"t":1707897600}
+{"o":419870647.4786190987,"h":425815485.6580994129,"l":418946426.1812939048,"c":424770079.3636881113,"v":407613.3921653259,"t":1707901200}
+{"o":424770079.3636881113,"h":425256812.2549631,"l":420845072.9859932065,"c":422334368.1420872808,"v":233480.792845447,"t":1707904800}
+{"o":422334368.1420872808,"h":424320939.3147444725,"l":418834595.0256074667,"c":423312488.8696668148,"v":212982.4019990373,"t":1707908400}
+{"o":423312488.8696668148,"h":424958409.6039373279,"l":421153004.7827441692,"c":422451376.402474761,"v":231781.2588333989,"t":1707912000}
+{"o":422451376.402474761,"h":432073780.1435639262,"l":422292001.3489514589,"c":431829526.4847602248,"v":363724.806592491,"t":1707915600}
+{"o":431829526.4847602248,"h":434121125.1328133941,"l":429271758.6930001378,"c":431624358.8046519756,"v":369612.3228563353,"t":1707919200}
+{"o":431624358.8046519756,"h":432095914.3867815137,"l":424624402.6123873591,"c":427993351.1808164716,"v":371737.0131925981,"t":1707922800}
+{"o":427993351.1808164716,"h":428320039.373978436,"l":423540067.2787711024,"c":425341251.6228528023,"v":299815.4826851818,"t":1707926400}
+{"o":425341251.6228528023,"h":427219434.0437965393,"l":422712113.4842230678,"c":424048137.3330842853,"v":250981.5690665787,"t":1707930000}
+{"o":424048137.3330842853,"h":424586850.701410234,"l":421163535.9837265611,"c":423300508.2691916823,"v":229017.9865934095,"t":1707933600}
+{"o":423300508.2691916823,"h":426572670.5765634179,"l":421876624.215325892,"c":425109986.3350188732,"v":252928.5154282481,"t":1707937200}
+{"o":425109986.3350188732,"h":427469786.3375423551,"l":424535157.3361068368,"c":425884747.3968930244,"v":234621.0546714463,"t":1707940800}
+{"o":425884747.3968930244,"h":428727905.9068643451,"l":422867134.1179415584,"c":428191279.3877982497,"v":255569.9189577014,"t":1707944400}
+{"o":428191279.3877982497,"h":429366772.0418583751,"l":426542505.72751683,"c":429021947.8326243758,"v":234385.9242137929,"t":1707948000}
+{"o":429021947.8326243758,"h":429665648.1288663149,"l":427373234.3882615566,"c":428217630.3102010489,"v":229885.9067393694,"t":1707951600}
+{"o":428217630.3102010489,"h":433317933.2892563343,"l":423780365.4909787178,"c":431928801.4621610045,"v":355043.8621262769,"t":1707955200}
+{"o":431928801.4621610045,"h":432170096.3148625493,"l":424589633.3478872776,"c":426685568.9377628565,"v":308950.2142937471,"t":1707958800}
+{"o":426685568.9377628565,"h":429392540.1877334714,"l":426084748.0814554691,"c":427270002.8040150404,"v":222814.6198888593,"t":1707962400}
+{"o":427270002.8040150404,"h":430765110.9582694769,"l":427159010.4025009871,"c":429431059.8238400817,"v":215073.9458574557,"t":1707966000}
+{"o":429431059.8238400817,"h":429431059.8238400817,"l":425065221.9656713009,"c":425864250.7776950002,"v":198384.2645697694,"t":1707969600}
+{"o":425864250.7776950002,"h":426589006.4354121685,"l":421413334.4871361256,"c":422588892.0568756461,"v":211692.8141712567,"t":1707973200}
+{"o":422588892.0568756461,"h":423690052.3273869157,"l":420222557.5214301944,"c":421288862.0133173466,"v":185926.7187121476,"t":1707976800}
+{"o":421288862.0133173466,"h":423990547.3447723389,"l":420573146.7452430725,"c":421240799.5519961715,"v":184976.4286657579,"t":1707980400}
+{"o":421240799.5519961715,"h":423459768.4386023283,"l":420156609.6842092872,"c":423151429.329926908,"v":201741.1733336744,"t":1707984000}
+{"o":423151429.329926908,"h":426120776.2317788005,"l":422470800.2648346424,"c":425946426.4109318256,"v":182272.754081583,"t":1707987600}
+{"o":425946426.4109318256,"h":428805097.3387489319,"l":425495465.3163323998,"c":427318269.7645440698,"v":196855.1195256496,"t":1707991200}
+{"o":427318269.7645440698,"h":427933319.2754154801,"l":423499874.742189467,"c":424929611.5854733586,"v":209392.4151518751,"t":1707994800}
+{"o":424929611.5854733586,"h":427192626.0151901245,"l":421655723.0831384659,"c":424715014.0121987462,"v":255186.9974055581,"t":1707998400}
+{"o":424715014.0121987462,"h":425936817.6752809286,"l":422067922.8658243418,"c":424873932.3533298373,"v":227396.1955698806,"t":1708002000}
+{"o":424873932.3533298373,"h":429191355.0366907716,"l":423057122.7294544578,"c":427734737.2534400225,"v":302676.2532441386,"t":1708005600}
+{"o":427734737.2534400225,"h":428706388.1256505847,"l":414105045.9908285141,"c":417374792.7792915106,"v":598986.4644903581,"t":1708009200}
+{"o":417374792.7792915106,"h":421059206.9940612316,"l":413331619.8727850318,"c":417912559.0909771919,"v":447127.5751151008,"t":1708012800}
+{"o":417912559.0909771919,"h":418900875.1997985244,"l":414624882.1880714297,"c":414874611.8738251328,"v":862811.2966784284,"t":1708016400}
+{"o":414874611.8738251328,"h":417506263.9980624914,"l":414080103.0072857141,"c":415846017.675323844,"v":285601.2578031134,"t":1708020000}
+{"o":415846017.675323844,"h":418806380.7528649569,"l":414355091.5497243404,"c":417604032.7638496757,"v":294026.2312234592,"t":1708023600}
+{"o":417604032.7638496757,"h":418853525.7338182926,"l":413941118.2859383225,"c":414250121.0333370566,"v":265726.2965383358,"t":1708027200}
+{"o":414250121.0333370566,"h":416493642.0372088552,"l":409471225.6441276073,"c":410174769.9850902557,"v":332701.5345909963,"t":1708030800}
+{"o":410174769.9850902557,"h":413970653.6734350324,"l":408469080.8504347205,"c":410182533.0870283246,"v":340085.3072014087,"t":1708034400}
+{"o":410182533.0870283246,"h":416372506.0573885441,"l":409554711.4702007771,"c":415742593.7656374574,"v":216951.4305484102,"t":1708038000}
+{"o":415742593.7656374574,"h":416412774.3466823101,"l":411093863.0276149511,"c":414882494.8632426262,"v":251066.1509493861,"t":1708041600}
+{"o":414882494.8632426262,"h":415808799.1209715009,"l":411958065.0675812364,"c":415436877.1569260359,"v":226426.5366587288,"t":1708045200}
+{"o":415436877.1569260359,"h":417925890.5425848365,"l":413800373.340680182,"c":417572114.1337163448,"v":196570.3252256716,"t":1708048800}
+{"o":417572114.1337163448,"h":418390761.517632246,"l":415436329.5934493542,"c":416963751.0985425711,"v":167565.753201657,"t":1708052400}
+{"o":416963751.0985425711,"h":417366254.5089866519,"l":414243916.2785163522,"c":414785561.0764378309,"v":160103.8068747465,"t":1708056000}
+{"o":414785561.0764378309,"h":415061960.6162724495,"l":413313485.595843792,"c":414025915.9939601421,"v":150720.5099680359,"t":1708059600}
+{"o":414025915.9939601421,"h":415017464.4743633866,"l":411475326.3375316262,"c":412025069.8102999926,"v":169580.7762955524,"t":1708063200}
+{"o":412025069.8102999926,"h":412738233.7186872363,"l":407791765.7574017644,"c":408037585.3683359027,"v":381416.082544613,"t":1708066800}
+{"o":408037585.3683359027,"h":410394441.1587409377,"l":405910570.2562358975,"c":406749057.6224229336,"v":276403.74411436,"t":1708070400}
+{"o":406749057.6224229336,"h":408146319.7141610384,"l":403062114.1232329011,"c":407186988.5242968798,"v":254131.3224905118,"t":1708074000}
+{"o":407186988.5242968798,"h":411626146.4727829099,"l":405733109.1575831175,"c":411316786.1409897804,"v":191763.8762497411,"t":1708077600}
+{"o":411316786.1409897804,"h":412330878.9666090012,"l":409517233.8256175518,"c":410370334.1250584126,"v":143955.1326448648,"t":1708081200}
+{"o":410370334.1250584126,"h":414238339.3144792914,"l":408898682.487441659,"c":413756983.1182314157,"v":170830.9101970075,"t":1708084800}
+{"o":413756983.1182314157,"h":414009897.9801524878,"l":408979276.9782475829,"c":411058066.3858414888,"v":258668.7498670271,"t":1708088400}
+{"o":411058066.3858414888,"h":411780269.848935008,"l":399625807.2703719139,"c":401720555.1390178204,"v":446511.4900138643,"t":1708092000}
+{"o":401720555.1390178204,"h":401754827.6618837714,"l":395385821.3005772829,"c":401402957.3265479803,"v":461656.2953059889,"t":1708095600}
+{"o":401402957.3265479803,"h":404053172.3294790387,"l":398487113.4522182345,"c":400054912.856092453,"v":308427.527545493,"t":1708099200}
+{"o":400054912.856092453,"h":400583594.7460802794,"l":397954063.0765530467,"c":398678990.9182783961,"v":284730.7190338145,"t":1708102800}
+{"o":398678990.9182783961,"h":400416939.2800019979,"l":395801568.8347252607,"c":399803897.103761971,"v":320780.9864307086,"t":1708106400}
+{"o":399803897.103761971,"h":401536783.7057088017,"l":396648834.9932147264,"c":397822686.6220570207,"v":228970.777492157,"t":1708110000}
+{"o":397822686.6220570207,"h":400737867.137237668,"l":396777302.5596031547,"c":400736275.685571909,"v":223001.1841443331,"t":1708113600}
+{"o":400736275.685571909,"h":401962072.485560596,"l":398626473.6563843489,"c":400975458.4562757015,"v":210471.7642959941,"t":1708117200}
+{"o":400975458.4562757015,"h":401948949.1027547717,"l":399420816.8998659253,"c":401682713.7952027321,"v":164986.6715009354,"t":1708120800}
+{"o":401682713.7952027321,"h":405308586.4086859226,"l":401270190.6551262736,"c":404004783.2926210761,"v":250163.7250313257,"t":1708124400}
+{"o":404004783.2926210761,"h":406618165.3631584644,"l":403145024.8892982602,"c":404732522.2899594307,"v":170000.732381908,"t":1708128000}
+{"o":404732522.2899594307,"h":405656517.0219139457,"l":399946342.436106801,"c":401812106.643571496,"v":171597.5676386596,"t":1708131600}
+{"o":401812106.643571496,"h":402550670.1885690093,"l":399927726.8014127016,"c":401665331.9162361026,"v":196144.0561264298,"t":1708135200}
+{"o":401665331.9162361026,"h":403076299.0398906469,"l":399512789.8118184805,"c":402166598.6457913518,"v":135244.3242356524,"t":1708138800}
+{"o":402166598.6457913518,"h":402474822.03958112,"l":400032557.2501996756,"c":400264655.8785536289,"v":136440.8429022341,"t":1708142400}
+{"o":400264655.8785536289,"h":400701070.9581516385,"l":397693519.4255077243,"c":400655564.233327508,"v":175147.8617186646,"t":1708146000}
+{"o":400655564.233327508,"h":401916221.3371941447,"l":400165533.7012147903,"c":401118040.0700279474,"v":137164.7475535009,"t":1708149600}
+{"o":401118040.0700279474,"h":404087693.1225770116,"l":400825011.2789463997,"c":403714675.2202433348,"v":126329.5395213119,"t":1708153200}
+{"o":403714675.2202433348,"h":405490835.7908748984,"l":399386639.6265535355,"c":400192290.5242541432,"v":185190.6032069376,"t":1708156800}
+{"o":400192290.5242541432,"h":400878030.1930962801,"l":397284836.1634273529,"c":397925109.3783119917,"v":157115.6090817016,"t":1708160400}
+{"o":397925109.3783119917,"h":399944491.1314212084,"l":396738529.1011040211,"c":399832381.764477253,"v":171240.5319594568,"t":1708164000}
+{"o":399832381.764477253,"h":401595598.3951748013,"l":399456356.4822405577,"c":400374113.7082119584,"v":133149.5327928575,"t":1708167600}
+{"o":400374113.7082119584,"h":400902161.2879311442,"l":398862801.7222503424,"c":398963299.8625324965,"v":133927.0736131129,"t":1708171200}
+{"o":398963299.8625324965,"h":398965736.5303424597,"l":390729943.3897405267,"c":391357293.5707538724,"v":367035.608479324,"t":1708174800}
+{"o":391357293.5707538724,"h":392526890.686730206,"l":386848161.1855193377,"c":391486621.789950788,"v":415677.4881087266,"t":1708178400}
+{"o":391486621.789950788,"h":409197792.6901671886,"l":389323380.5228593946,"c":407852974.3772930503,"v":240417.6995176751,"t":1708182000}
+{"o":407852974.3772930503,"h":408365506.9114251137,"l":405019585.1399185658,"c":406941414.362221241,"v":176627.2656305812,"t":1708185600}
+{"o":406941414.362221241,"h":410146355.5292997956,"l":406773579.3148380518,"c":409585342.8333084583,"v":243692.6552297321,"t":1708189200}
+{"o":409585342.8333084583,"h":409737625.989936769,"l":407981160.1379784346,"c":408815393.3016462326,"v":151537.4403072387,"t":1708192800}
+{"o":408815393.3016462326,"h":410950254.9366282225,"l":408096103.2289941907,"c":410762060.5627291203,"v":158696.6896180239,"t":1708196400}
+{"o":410762060.5627291203,"h":412630973.667704165,"l":409885527.0926479101,"c":412223959.1236973405,"v":161629.6163824727,"t":1708200000}
+{"o":412223959.1236973405,"h":416988115.7265637517,"l":410856667.97174716,"c":415610221.6937997341,"v":201429.9604937776,"t":1708203600}
+{"o":415610221.6937997341,"h":416911150.2228372097,"l":414849763.8676223159,"c":415505021.29885149,"v":164081.6797637751,"t":1708207200}
+{"o":415505021.29885149,"h":415691422.2427170873,"l":406385344.1592974663,"c":406715395.045611918,"v":123503.2750198547,"t":1708210800}
+{"o":406715395.045611918,"h":409729380.8984025121,"l":405842573.7558087707,"c":407665030.2196851969,"v":293320.0886355736,"t":1708214400}
+{"o":407665030.2196851969,"h":409403526.6524060369,"l":403598358.9689677358,"c":404417927.2818270326,"v":161382.287654429,"t":1708218000}
+{"o":404417927.2818270326,"h":405405460.6558933258,"l":401524685.9487769008,"c":402248198.6689945459,"v":194477.3044700121,"t":1708221600}
+{"o":402248198.6689945459,"h":405056323.4283328056,"l":401918257.9620959759,"c":404781631.8619337678,"v":151267.5434976493,"t":1708225200}
+{"o":404781631.8619337678,"h":407624069.00608778,"l":404687708.9667673111,"c":406986902.922560513,"v":165183.7765407788,"t":1708228800}
+{"o":406986902.922560513,"h":409501281.659745276,"l":406751920.1834337115,"c":408883283.3491635919,"v":147827.3825671864,"t":1708232400}
+{"o":408883283.3491635919,"h":409212836.289229095,"l":403734659.8791473508,"c":405450459.9857900143,"v":150543.5227081439,"t":1708236000}
+{"o":405450459.9857900143,"h":409304136.0957160592,"l":404523410.8552213907,"c":407872075.5899211764,"v":153689.8421622009,"t":1708239600}
+{"o":407872075.5899211764,"h":408569408.5990514159,"l":406480516.617043972,"c":408206031.0973560214,"v":117049.0765955838,"t":1708243200}
+{"o":408206031.0973560214,"h":414284574.7947198153,"l":408083793.6733531356,"c":414034200.2810591459,"v":194197.6329224814,"t":1708246800}
+{"o":414034200.2810591459,"h":422251487.0447500348,"l":413871696.3805583119,"c":416197284.7851374149,"v":331539.6513790801,"t":1708250400}
+{"o":416197284.7851374149,"h":418919361.4857025743,"l":414750135.2959221005,"c":417533270.4420207739,"v":147969.2385363639,"t":1708254000}
+{"o":417533270.4420207739,"h":418537456.2336682081,"l":413351049.9898031354,"c":413772404.2871823907,"v":168307.6986711358,"t":1708257600}
+{"o":413772404.2871823907,"h":415989940.2969355583,"l":413675189.1529728174,"c":415349035.6652044654,"v":168380.3621890369,"t":1708261200}
+{"o":415349035.6652044654,"h":419982834.1984344721,"l":415341868.6048310399,"c":418677189.6504291296,"v":210257.9258673961,"t":1708264800}
+{"o":418677189.6504291296,"h":419695600.4500751495,"l":417490963.3672485948,"c":419380045.6410450935,"v":216325.0010709511,"t":1708268400}
+{"o":419380045.6410450935,"h":422636591.0635734797,"l":417145673.7486450672,"c":420637524.9614897966,"v":288967.9157858267,"t":1708272000}
+{"o":420637524.9614897966,"h":425951921.0321642756,"l":420579208.8383080363,"c":422995880.5290511847,"v":320187.9865119433,"t":1708275600}
+{"o":422995880.5290511847,"h":424247573.5704669356,"l":420635379.1884852052,"c":423682112.6535791755,"v":213393.3383472781,"t":1708279200}
+{"o":423682112.6535791755,"h":424153975.485086441,"l":420157248.9886199832,"c":421070524.3315590024,"v":209193.8394885375,"t":1708282800}
+{"o":421070524.3315590024,"h":422627644.6870741248,"l":417848797.4538337588,"c":419871882.6112716794,"v":205060.9574170759,"t":1708286400}
+{"o":419871882.6112716794,"h":423401633.139983654,"l":419773242.7235534787,"c":422016971.3669753075,"v":186563.8035661403,"t":1708290000}
+{"o":422016971.3669753075,"h":424208655.4567094445,"l":419513997.8397884965,"c":421143274.1633824706,"v":248196.2607729377,"t":1708293600}
+{"o":421143274.1633824706,"h":422572932.8520636559,"l":418257902.3768952489,"c":419106040.5791514516,"v":201931.7198449668,"t":1708297200}
+{"o":419106040.5791514516,"h":421503160.1739233136,"l":418384024.6047240496,"c":419502381.720204711,"v":223960.7980698711,"t":1708300800}
+{"o":419502381.720204711,"h":419585306.9328488111,"l":417099692.3054327965,"c":418987898.5312816501,"v":242280.7002390974,"t":1708304400}
+{"o":418987898.5312816501,"h":419797216.1305946708,"l":416554245.041429162,"c":418521269.4158974886,"v":215877.5034252408,"t":1708308000}
+{"o":418521269.4158974886,"h":418962279.7859758139,"l":415312646.5591816306,"c":416979061.7293102741,"v":194978.1766094565,"t":1708311600}
+{"o":416979061.7293102741,"h":418982004.72343117,"l":415882215.2016680837,"c":418087423.9356124997,"v":178190.2472534077,"t":1708315200}
+{"o":418087423.9356124997,"h":418242670.1273786426,"l":415078217.0561273098,"c":417427120.5375553966,"v":176258.0898237225,"t":1708318800}
+{"o":417427120.5375553966,"h":422072659.246168673,"l":417187604.0041130185,"c":419812186.0880202651,"v":249521.2755886441,"t":1708322400}
+{"o":419812186.0880202651,"h":424249557.1330109835,"l":419066220.2486310601,"c":422878159.9343881011,"v":170674.8955464405,"t":1708326000}
+{"o":422878159.9343881011,"h":423258360.6472247839,"l":416745989.7827586532,"c":417104124.0147053003,"v":220655.1736421426,"t":1708329600}
+{"o":417104124.0147053003,"h":419923090.5062358379,"l":417063107.8664855361,"c":417626009.0141893625,"v":165954.6499409663,"t":1708333200}
+{"o":417626009.0141893625,"h":418956040.0770216584,"l":414107286.3965523839,"c":417962819.2798835039,"v":204789.0967743145,"t":1708336800}
+{"o":417962819.2798835039,"h":421668143.8628181219,"l":417717311.7947185636,"c":420818336.1966534257,"v":164244.5316866687,"t":1708340400}
+{"o":420818336.1966534257,"h":421042661.6002996564,"l":417758730.4671769142,"c":417820743.3551262617,"v":181564.5542062366,"t":1708344000}
+{"o":417820743.3551262617,"h":428285997.342030108,"l":417295550.0998100042,"c":421933303.4812963605,"v":458373.2464516456,"t":1708347600}
+{"o":421933303.4812963605,"h":423106800.3360184431,"l":419110116.4484059215,"c":422642315.2353657484,"v":291691.3765924367,"t":1708351200}
+{"o":422642315.2353657484,"h":428903891.2948753238,"l":422190981.3584547639,"c":424503415.1035766602,"v":346897.9011129418,"t":1708354800}
+{"o":424503415.1035766602,"h":426175565.7770609856,"l":419536045.022390902,"c":420631353.342225194,"v":293314.9629987158,"t":1708358400}
+{"o":420631353.342225194,"h":424275017.016384542,"l":419507838.7800587416,"c":420056781.9844610691,"v":287529.2026484085,"t":1708362000}
+{"o":420056781.9844610691,"h":420952279.8003360033,"l":417732660.5064883232,"c":418083501.209305346,"v":193671.3938799533,"t":1708365600}
+{"o":418083501.209305346,"h":419212747.3858420253,"l":416297428.5949242711,"c":417963610.9919531345,"v":170331.8872321271,"t":1708369200}
+{"o":417963610.9919531345,"h":419889544.4346988797,"l":416628147.2130435109,"c":418545104.5765464902,"v":181240.7760976932,"t":1708372800}
+{"o":418545104.5765464902,"h":421397457.4073635936,"l":418231569.4477425814,"c":421083443.4729123116,"v":177674.4748602793,"t":1708376400}
+{"o":421083443.4729123116,"h":422006821.1440950632,"l":417746991.2160173655,"c":418520704.468206048,"v":210624.304938192,"t":1708380000}
+{"o":418520704.468206048,"h":419261579.6610844731,"l":414899805.7155442238,"c":416489778.8028187156,"v":167795.877742441,"t":1708383600}
+{"o":416489778.8028187156,"h":418641399.0400257707,"l":413215073.5495785475,"c":413445281.4383091927,"v":250920.6020717403,"t":1708387200}
+{"o":413445281.4383091927,"h":414738382.3923099041,"l":407597791.6942648888,"c":409790565.2634835839,"v":319804.69927128,"t":1708390800}
+{"o":409790565.2634835839,"h":412093429.0949625373,"l":409237082.9492713213,"c":411547355.7360634804,"v":179820.5531462808,"t":1708394400}
+{"o":411547355.7360634804,"h":412134976.7203615904,"l":408641280.2948035598,"c":408842042.424833715,"v":254611.5079290002,"t":1708398000}
+{"o":408842042.424833715,"h":412190681.6316927075,"l":407184674.1020000577,"c":412115216.5876380205,"v":170821.7942681311,"t":1708401600}
+{"o":412115216.5876380205,"h":413809663.6873634458,"l":411710445.9684802294,"c":413530814.8080954552,"v":146538.9874992307,"t":1708405200}
+{"o":413530814.8080954552,"h":414536965.2362687588,"l":405776611.9292727709,"c":406867764.42584306,"v":159428.7856782772,"t":1708408800}
+{"o":406867764.42584306,"h":407041321.1997288465,"l":401105741.2279626727,"c":401814793.3431512713,"v":192451.0543695457,"t":1708412400}
+{"o":401814793.3431512713,"h":402356097.7417817712,"l":394606910.4003503323,"c":401327942.684607923,"v":192131.6705741267,"t":1708416000}
+{"o":401327942.684607923,"h":412866677.5685474277,"l":396562648.7114244699,"c":411150157.6183543205,"v":216401.9566658125,"t":1708419600}
+{"o":411150157.6183543205,"h":415088291.879422605,"l":410694376.6896800995,"c":414890911.9972179532,"v":159664.0744007459,"t":1708423200}
+{"o":414890911.9972179532,"h":417787901.2351871729,"l":413650435.8414381742,"c":416366708.7101253271,"v":175634.7989293399,"t":1708426800}
+{"o":416366708.7101253271,"h":417565031.918066442,"l":411510182.2855910659,"c":411606190.2182617784,"v":193650.1977959603,"t":1708430400}
+{"o":411606190.2182617784,"h":417602000.6639021635,"l":410625582.6420485377,"c":417170984.9429168701,"v":302425.7868095743,"t":1708434000}
+{"o":417170984.9429168701,"h":417461859.1407105327,"l":401300616.7864065766,"c":406413281.6131548285,"v":642691.935273968,"t":1708437600}
+{"o":406413281.6131548285,"h":406792253.0715436935,"l":394644172.4764014482,"c":401947012.9189503789,"v":668910.1595912236,"t":1708441200}
+{"o":401947012.9189503789,"h":405838985.9928604364,"l":398754789.369209826,"c":399736827.1434636116,"v":375363.2193373805,"t":1708444800}
+{"o":399736827.1434636116,"h":418074948.9046215415,"l":395461553.9964700937,"c":415020802.9821856022,"v":379440.4581225974,"t":1708448400}
+{"o":415020802.9821856022,"h":419682404.0596661568,"l":413825944.0679469109,"c":418035482.6262559891,"v":237991.5655697228,"t":1708452000}
+{"o":418035482.6262559891,"h":422448984.9321205616,"l":416651870.0759987831,"c":422304554.8605575562,"v":256192.8427332013,"t":1708455600}
+{"o":422304554.8605575562,"h":423339946.6903940439,"l":419944714.4946838617,"c":423240360.7320537567,"v":230701.4642415063,"t":1708459200}
+{"o":423240360.7320537567,"h":424399601.692555666,"l":421768424.3115321398,"c":422872990.2035477161,"v":180138.4187370546,"t":1708462800}
+{"o":422872990.2035477161,"h":429140390.5918288827,"l":422787488.5393239856,"c":428403051.6935397983,"v":228197.2395782611,"t":1708466400}
+{"o":428403051.6935397983,"h":431659085.5624254346,"l":426146845.7703680396,"c":426275050.4533811212,"v":195930.2986183431,"t":1708470000}
+{"o":426275050.4533811212,"h":426591894.6803120971,"l":421936332.5669253469,"c":422785462.8249924183,"v":168491.0704675903,"t":1708473600}
+{"o":422785462.8249924183,"h":425976686.3524680138,"l":421018724.4693700671,"c":421523483.294370532,"v":235324.4672670471,"t":1708477200}
+{"o":421523483.294370532,"h":422323643.6324985623,"l":418798502.8978900313,"c":420069611.1321316957,"v":217554.309591673,"t":1708480800}
+{"o":420069611.1321316957,"h":421830504.1204164028,"l":419073367.3616250157,"c":419532041.9531140924,"v":171445.9760253383,"t":1708484400}
+{"o":419532041.9531140924,"h":421130972.2717634439,"l":417554975.3247743249,"c":418588449.2137233019,"v":145118.9399135033,"t":1708488000}
+{"o":418588449.2137233019,"h":420833381.2264832258,"l":417610892.2038124204,"c":418654870.9039575458,"v":131375.5215944763,"t":1708491600}
+{"o":418654870.9039575458,"h":420525524.049476862,"l":414428459.2104383111,"c":416075960.6093841195,"v":203750.5748010629,"t":1708495200}
+{"o":416075960.6093841195,"h":416127114.1187121868,"l":411084895.9101359844,"c":412573773.4822254181,"v":227287.8638199923,"t":1708498800}
+{"o":412573773.4822254181,"h":415479144.1601539254,"l":411928953.9485890865,"c":413708786.5040938854,"v":212539.7538874119,"t":1708502400}
+{"o":413708786.5040938854,"h":414111952.5303540826,"l":404594218.6468007565,"c":405680568.9340801239,"v":317657.1353462069,"t":1708506000}
+{"o":405680568.9340801239,"h":408558155.3447803855,"l":402776407.4414932132,"c":407265517.1737229228,"v":292266.4298395853,"t":1708509600}
+{"o":407265517.1737229228,"h":408768517.6155366302,"l":402617866.2223972678,"c":404267917.7465202808,"v":199855.6467068885,"t":1708513200}
+{"o":404267917.7465202808,"h":409106808.8763777018,"l":400750309.2596341968,"c":408086992.8127408028,"v":340504.7660286364,"t":1708516800}
+{"o":408086992.8127408028,"h":410559598.028760612,"l":403996645.3480715156,"c":405996643.1984017491,"v":249735.2208644535,"t":1708520400}
+{"o":405996643.1984017491,"h":406212643.6331163049,"l":397592147.689113915,"c":400642499.5414526463,"v":397675.7447628126,"t":1708524000}
+{"o":400642499.5414526463,"h":409180473.7288920283,"l":399226778.6098067164,"c":408571726.0756449699,"v":325673.0159343675,"t":1708527600}
+{"o":408571726.0756449699,"h":411188150.0375652313,"l":405105482.8616970181,"c":409123548.8602782488,"v":292988.4867585582,"t":1708531200}
+{"o":409123548.8602782488,"h":410068142.3340636492,"l":401318949.7379068136,"c":401620009.8737276793,"v":302394.6521143846,"t":1708534800}
+{"o":401620009.8737276793,"h":401894527.5966825485,"l":393316068.810580194,"c":397929596.3484370708,"v":394202.6055655577,"t":1708538400}
+{"o":397929596.3484370708,"h":401780590.0324081779,"l":396342379.8519792557,"c":401438787.4859750867,"v":237264.3700265645,"t":1708542000}
+{"o":401438787.4859750867,"h":402069105.2293772101,"l":399021232.5535557866,"c":399841218.2275723815,"v":183676.1981451185,"t":1708545600}
+{"o":399841218.2275723815,"h":411834101.9728142619,"l":399205547.0415380597,"c":411697818.4403831959,"v":390502.4118727301,"t":1708549200}
+{"o":411697818.4403831959,"h":414185080.2744712234,"l":409576150.4267224073,"c":411561801.0963736773,"v":314710.2873918093,"t":1708552800}
+{"o":411561801.0963736773,"h":415951806.7955062389,"l":410289437.3881250024,"c":413485443.9511332512,"v":268641.612739049,"t":1708556400}
+{"o":413485443.9511332512,"h":413515785.4350427985,"l":408150254.0947136283,"c":408441326.5797149539,"v":232562.0438786077,"t":1708560000}
+{"o":408441326.5797149539,"h":409704764.1991943717,"l":401634214.428940475,"c":402258290.4841064811,"v":220995.9621307349,"t":1708563600}
+{"o":402258290.4841064811,"h":406323121.2557523251,"l":401673745.7719355226,"c":404480594.2779961824,"v":226800.9357276424,"t":1708567200}
+{"o":404480594.2779961824,"h":408679307.749094069,"l":403446093.3478650451,"c":407472339.5642896891,"v":199393.8087479315,"t":1708570800}
+{"o":407472339.5642896891,"h":409219528.0133131742,"l":406146490.8520957828,"c":406657397.152680099,"v":174316.3170985498,"t":1708574400}
+{"o":406657397.152680099,"h":409779723.6526365876,"l":406201818.4294557571,"c":408305239.8824079633,"v":169433.0716046982,"t":1708578000}
+{"o":408305239.8824079633,"h":414652256.9970622063,"l":407993853.6587664485,"c":412401317.912406683,"v":188381.9879959364,"t":1708581600}
+{"o":412401317.912406683,"h":413671239.3969680667,"l":408531749.0113983154,"c":413316483.0576473475,"v":252635.2824481511,"t":1708585200}
+{"o":413316483.0576473475,"h":417225837.168469131,"l":412425676.6849082708,"c":415934424.9929686189,"v":227881.6985656189,"t":1708588800}
+{"o":415934424.9929686189,"h":420770586.2719039917,"l":415011804.1735861897,"c":419745058.2274837494,"v":229423.790412674,"t":1708592400}
+{"o":419745058.2274837494,"h":421248116.316981554,"l":415433447.4676128626,"c":418043041.5911225677,"v":217345.2919398454,"t":1708596000}
+{"o":418043041.5911225677,"h":418393909.1169009209,"l":414486930.6320456862,"c":416343134.4368026853,"v":189025.5237680524,"t":1708599600}
+{"o":416343134.4368026853,"h":417596111.0828334689,"l":412056609.7166774273,"c":413456061.7616052032,"v":186344.6397995031,"t":1708603200}
+{"o":413456061.7616052032,"h":413817429.68199265,"l":405784496.3385527134,"c":408589404.5597034097,"v":272976.6689789442,"t":1708606800}
+{"o":408589404.5597034097,"h":412103418.9686414599,"l":407654025.6004341841,"c":411626429.791754961,"v":241251.2576404808,"t":1708610400}
+{"o":411626429.791754961,"h":416547066.7309294939,"l":410505011.6880142093,"c":414529731.3108619452,"v":256656.6997916426,"t":1708614000}
+{"o":414529731.3108619452,"h":414769415.6762257814,"l":407813214.6048500538,"c":409194095.2634704709,"v":243815.6967719893,"t":1708617600}
+{"o":409194095.2634704709,"h":411511170.9021728039,"l":408919695.1478473544,"c":409887428.2809215188,"v":217330.779742241,"t":1708621200}
+{"o":409887428.2809215188,"h":412823146.3511526585,"l":407673193.376090765,"c":411878876.6892161369,"v":204179.0067484131,"t":1708624800}
+{"o":411878876.6892161369,"h":411964370.0505261421,"l":406466398.7302758694,"c":407320620.9039250016,"v":203644.7887044636,"t":1708628400}
+{"o":407320620.9039250016,"h":414092683.9424356222,"l":406812127.1736695766,"c":413797652.1355215907,"v":331687.940925605,"t":1708632000}
+{"o":413797652.1355215907,"h":413885229.0843048692,"l":406174092.8507897854,"c":407530547.1749406457,"v":219765.0169952878,"t":1708635600}
+{"o":407530547.1749406457,"h":421632648.6092788577,"l":402547775.3184506893,"c":417379260.9960038066,"v":224027.2422018646,"t":1708639200}
+{"o":417379260.9960038066,"h":417919874.0964678526,"l":411437528.1431537271,"c":412167335.5090970993,"v":203855.9287801867,"t":1708642800}
+{"o":412167335.5090970993,"h":415620168.7903017998,"l":411811569.1460404992,"c":415526133.1944426298,"v":202825.2877872706,"t":1708646400}
+{"o":415526133.1944426298,"h":416671028.8213916421,"l":413240241.2724043727,"c":413463679.9097636342,"v":198759.6832459314,"t":1708650000}
+{"o":413463679.9097636342,"h":416250624.4753479958,"l":410092969.3296481967,"c":411082296.5042898059,"v":238846.5454968448,"t":1708653600}
+{"o":411082296.5042898059,"h":412639604.6601020098,"l":409284054.8679720163,"c":412562006.1550109386,"v":250088.9486259188,"t":1708657200}
+{"o":412562006.1550109386,"h":415075880.2227893472,"l":410869169.635949254,"c":414870388.2262970805,"v":191268.6790447475,"t":1708660800}
+{"o":414870388.2262970805,"h":416063585.1965866685,"l":413503790.8690482378,"c":415489567.4327459931,"v":144951.2095638016,"t":1708664400}
+{"o":415489567.4327459931,"h":417951116.6975235343,"l":415184116.8170763254,"c":417134773.6886149049,"v":139968.377676365,"t":1708668000}
+{"o":417134773.6886149049,"h":417639632.1225022078,"l":411881075.7657686472,"c":413275199.9245615602,"v":161024.3879580312,"t":1708671600}
+{"o":413275199.9245615602,"h":416543959.0912091732,"l":410380558.7293534279,"c":412416154.7297131419,"v":218190.6648335176,"t":1708675200}
+{"o":412416154.7297131419,"h":414991343.9102820158,"l":411037990.0996980071,"c":414861493.7200692296,"v":210730.5932349964,"t":1708678800}
+{"o":414861493.7200692296,"h":416143385.7692670226,"l":413320296.8792606592,"c":415862344.6916666031,"v":153871.9923522074,"t":1708682400}
+{"o":415862344.6916666031,"h":417557639.4035465717,"l":415043257.6279091835,"c":416126671.8180087209,"v":142783.243704633,"t":1708686000}
+{"o":416126671.8180087209,"h":416320338.1998069286,"l":409913259.3590919971,"c":410233178.5005608201,"v":199449.3386663441,"t":1708689600}
+{"o":410233178.5005608201,"h":414377502.5454126596,"l":409566919.0416940451,"c":414076920.8207123876,"v":256748.1957107527,"t":1708693200}
+{"o":414076920.8207123876,"h":417039454.8742836118,"l":410328123.2850396037,"c":414584963.6800755858,"v":407192.834728901,"t":1708696800}
+{"o":414584963.6800755858,"h":414602397.7840367556,"l":405952450.7539514899,"c":406769351.2501376867,"v":528281.3461818647,"t":1708700400}
+{"o":406769351.2501376867,"h":408245390.5642570853,"l":400293133.5980309844,"c":407079585.6052440405,"v":539884.4124676911,"t":1708704000}
+{"o":407079585.6052440405,"h":411790847.3593598008,"l":406597691.7268303633,"c":411701667.6333807707,"v":230006.6536637312,"t":1708707600}
+{"o":411701667.6333807707,"h":411770252.1566210389,"l":408550870.6085940599,"c":411024246.5846294761,"v":189983.4451809138,"t":1708711200}
+{"o":411024246.5846294761,"h":412156088.9063050747,"l":409321080.9631643891,"c":410972124.5011919737,"v":190218.9414520643,"t":1708714800}
+{"o":410972124.5011919737,"h":412364703.6560144424,"l":409159862.3175930381,"c":411514370.058300972,"v":182175.0682738464,"t":1708718400}
+{"o":411514370.058300972,"h":412223839.9291490316,"l":409046303.8447452784,"c":409703106.560038805,"v":196088.0403262976,"t":1708722000}
+{"o":409703106.560038805,"h":410743700.7381761074,"l":404342622.94272542,"c":404691519.5243191719,"v":301423.7754402267,"t":1708725600}
+{"o":404691519.5243191719,"h":406393797.5957998037,"l":400709720.2569992542,"c":404795863.0087355971,"v":293431.9252752727,"t":1708729200}
+{"o":404795863.0087355971,"h":408564692.1472523212,"l":402963413.4013992548,"c":407642781.0338565707,"v":272089.9036488202,"t":1708732800}
+{"o":407642781.0338565707,"h":407722817.9000082016,"l":399248196.136990726,"c":400216217.3797959685,"v":351472.5390198523,"t":1708736400}
+{"o":400216217.3797959685,"h":404819915.1397621036,"l":399354023.609447062,"c":404051389.1536300182,"v":215272.8151774952,"t":1708740000}
+{"o":404051389.1536300182,"h":407116706.4266498685,"l":403002910.2358224392,"c":406241611.7551977634,"v":140750.842913151,"t":1708743600}
+{"o":406241611.7551977634,"h":410536472.560623765,"l":406020837.7975444198,"c":409799972.8938640356,"v":149250.1265489711,"t":1708747200}
+{"o":409799972.8938640356,"h":411018818.5485314727,"l":407924103.469215095,"c":410581415.899638474,"v":142690.1458984731,"t":1708750800}
+{"o":410581415.899638474,"h":411655762.5642562509,"l":409383270.9550523758,"c":410884466.8212198615,"v":182266.7347136299,"t":1708754400}
+{"o":410884466.8212198615,"h":414546462.9152914882,"l":409987253.7893708348,"c":414326311.2262874842,"v":172573.6166081406,"t":1708758000}
+{"o":414326311.2262874842,"h":415201034.9395538568,"l":411650959.3198135495,"c":412140978.6925554276,"v":157882.0109942938,"t":1708761600}
+{"o":412140978.6925554276,"h":416453015.6140654683,"l":411611335.1555593014,"c":415424202.1041479111,"v":175281.0333490815,"t":1708765200}
+{"o":415424202.1041479111,"h":416690387.6847457886,"l":413861089.4886232018,"c":414561831.7774515152,"v":130260.6377824274,"t":1708768800}
+{"o":414561831.7774515152,"h":415245704.1912248135,"l":412934409.9813421965,"c":414037796.3088102341,"v":126408.8891989685,"t":1708772400}
+{"o":414037796.3088102341,"h":415734575.6781207919,"l":412350687.7983396649,"c":414578807.3889217377,"v":150064.9808681838,"t":1708776000}
+{"o":414578807.3889217377,"h":415842751.1037077904,"l":413630098.0238648653,"c":414681573.3529009223,"v":166932.7653812084,"t":1708779600}
+{"o":414681573.3529009223,"h":415178712.5538671017,"l":412645971.8867227435,"c":414150973.7797245383,"v":155607.0024364399,"t":1708783200}
+{"o":414150973.7797245383,"h":415375863.2564848065,"l":413233236.6306784153,"c":413344199.7552024722,"v":187531.4657228388,"t":1708786800}
+{"o":413344199.7552024722,"h":416341279.9485740066,"l":413170834.6060644388,"c":415666239.3642473817,"v":179847.4049954723,"t":1708790400}
+{"o":415666239.3642473817,"h":420986112.3412206173,"l":415278691.2447727323,"c":419450520.5363994837,"v":254847.7664798708,"t":1708794000}
+{"o":419450520.5363994837,"h":421176978.7547520995,"l":418255750.7719869614,"c":419015514.2841721773,"v":227020.4850085249,"t":1708797600}
+{"o":419015514.2841721773,"h":422245690.8537508249,"l":418552968.7972561121,"c":421898933.1310020685,"v":167508.6196572195,"t":1708801200}
+{"o":421898933.1310020685,"h":423421002.1762999296,"l":420501614.0703238249,"c":421903251.422557652,"v":214435.9628527244,"t":1708804800}
+{"o":421903251.422557652,"h":423934599.3236100674,"l":420809138.2356497645,"c":423494956.9012511373,"v":210163.5954870967,"t":1708808400}
+{"o":423494956.9012511373,"h":424793757.8986890316,"l":421607860.1339635253,"c":422157668.7538873553,"v":170855.9727602348,"t":1708812000}
+{"o":422157668.7538873553,"h":423256608.5457764864,"l":421191253.3269536495,"c":421796637.4972880483,"v":220098.8003921502,"t":1708815600}
+{"o":421796637.4972880483,"h":422106739.9007527828,"l":419252724.4348140955,"c":420506693.9006659985,"v":157834.7419675255,"t":1708819200}
+{"o":420506693.9006659985,"h":421620810.8810836673,"l":418521221.2920210361,"c":420636291.1422388554,"v":160636.9272320669,"t":1708822800}
+{"o":420636291.1422388554,"h":423512851.5340542197,"l":417898362.9436738491,"c":418896449.1766877174,"v":220726.0647159237,"t":1708826400}
+{"o":418896449.1766877174,"h":419402422.7322428226,"l":414402841.4038283229,"c":419116330.4822410941,"v":174590.1087794315,"t":1708830000}
+{"o":419116330.4822410941,"h":419379680.8251923919,"l":416800520.9897161126,"c":418420406.3598630428,"v":155317.8073994479,"t":1708833600}
+{"o":418420406.3598630428,"h":419478760.7997089624,"l":416639486.9294044971,"c":418908832.7485579252,"v":112473.9407244328,"t":1708837200}
+{"o":418908832.7485579252,"h":420435232.740849793,"l":417612956.8834248781,"c":418392128.8570821285,"v":139894.4237778158,"t":1708840800}
+{"o":418392128.8570821285,"h":418966125.5756094456,"l":416509045.1056091189,"c":417656490.608532548,"v":132292.6826329316,"t":1708844400}
+{"o":417656490.608532548,"h":417980232.9718949199,"l":415142059.6658477187,"c":415421323.0532076359,"v":157348.2448510217,"t":1708848000}
+{"o":415421323.0532076359,"h":416470898.3697070479,"l":414331384.0953769684,"c":415266733.0381566286,"v":116112.9885826925,"t":1708851600}
+{"o":415266733.0381566286,"h":415933372.8926328421,"l":413777351.1824136376,"c":415217315.2982751131,"v":112294.4648138743,"t":1708855200}
+{"o":415217315.2982751131,"h":417174102.0090705156,"l":414331497.3128796816,"c":416729855.3561965227,"v":116085.2562373642,"t":1708858800}
+{"o":416729855.3561965227,"h":417930280.2583135962,"l":414635732.4564006925,"c":417567629.3640919924,"v":147222.8923073631,"t":1708862400}
+{"o":417567629.3640919924,"h":418126745.181106329,"l":415417575.4046267271,"c":415965356.7016053796,"v":180397.3979655663,"t":1708866000}
+{"o":415965356.7016053796,"h":419926126.8672076464,"l":415584401.6060569882,"c":419436951.8267599344,"v":245786.323914668,"t":1708869600}
+{"o":419436951.8267599344,"h":420735878.1989678741,"l":415415508.236281395,"c":416700283.2445212603,"v":213653.7527303075,"t":1708873200}
+{"o":416700283.2445212603,"h":418490968.035702467,"l":414408835.3755956292,"c":416205171.3465248942,"v":232079.8369701794,"t":1708876800}
+{"o":416205171.3465248942,"h":419264943.3861221075,"l":415778468.8085284829,"c":419055594.6438921094,"v":217462.4860677387,"t":1708880400}
+{"o":419055594.6438921094,"h":419310751.3114696145,"l":416693252.5928137302,"c":418137590.1096582413,"v":177812.5444711848,"t":1708884000}
+{"o":418137590.1096582413,"h":420367644.702275455,"l":417218145.947827816,"c":419103011.369941175,"v":197880.9073888867,"t":1708887600}
+{"o":419103011.369941175,"h":423282789.6949765682,"l":418896068.0897278786,"c":420100838.8894613981,"v":309851.4177801767,"t":1708891200}
+{"o":420100838.8894613981,"h":421084267.6663439274,"l":418204820.3129959702,"c":419377488.4104437828,"v":224415.9168117672,"t":1708894800}
+{"o":419377488.4104437828,"h":421375812.1709192991,"l":417752346.7660090327,"c":419679569.4837083817,"v":250328.2939221835,"t":1708898400}
+{"o":419679569.4837083817,"h":420256938.69910115,"l":417885129.4450511336,"c":419482115.3906373382,"v":164997.24386685,"t":1708902000}
+{"o":419482115.3906373382,"h":421560897.4618653059,"l":418050985.535315454,"c":421408732.2644964457,"v":209257.2242076798,"t":1708905600}
+{"o":421408732.2644964457,"h":424414299.1545959711,"l":416214436.4883742929,"c":419185083.4071089625,"v":265944.1156825843,"t":1708909200}
+{"o":419185083.4071089625,"h":419649856.83639884,"l":415723170.9589617252,"c":415774428.5053566098,"v":189190.510771946,"t":1708912800}
+{"o":415774428.5053566098,"h":419484442.553337872,"l":414485323.7086624503,"c":419372540.1346868277,"v":208735.8292654832,"t":1708916400}
+{"o":419372540.1346868277,"h":420154630.9616862535,"l":417262659.8485925794,"c":418219567.3925226927,"v":185367.8642578195,"t":1708920000}
+{"o":418219567.3925226927,"h":421904795.7052950859,"l":417740185.9530377984,"c":421476379.9302030206,"v":186434.5381801813,"t":1708923600}
+{"o":421476379.9302030206,"h":422458191.4794234633,"l":420503386.7617678046,"c":422314077.5614129305,"v":167664.9948760219,"t":1708927200}
+{"o":422314077.5614129305,"h":422635683.7173060775,"l":418204104.3559340239,"c":418675861.0287493467,"v":172409.8574366354,"t":1708930800}
+{"o":418675861.0287493467,"h":422201319.8653459549,"l":418265451.1178973317,"c":419839609.4027925134,"v":178096.2068802742,"t":1708934400}
+{"o":419839609.4027925134,"h":421646343.8215513229,"l":410777463.1926138401,"c":411422010.7705821395,"v":368836.1655823427,"t":1708938000}
+{"o":411422010.7705821395,"h":414842371.8906614184,"l":411141532.1145439148,"c":412774721.8376425505,"v":217417.0467984704,"t":1708941600}
+{"o":412774721.8376425505,"h":413102471.1083131433,"l":407877682.9952677488,"c":409337574.9945778251,"v":263996.2517445374,"t":1708945200}
+{"o":409337574.9945778251,"h":411424726.6709133983,"l":406582738.1177310348,"c":411008228.5324328542,"v":266606.7399085468,"t":1708948800}
+{"o":411008228.5324328542,"h":414038400.3447074294,"l":409180093.827326417,"c":411700956.4486675262,"v":313531.4465190204,"t":1708952400}
+{"o":411700956.4486675262,"h":419905532.9677788019,"l":411492127.58333987,"c":419684680.4527778029,"v":250096.4706465011,"t":1708956000}
+{"o":419684680.4527778029,"h":425842352.2205827236,"l":418053494.815338552,"c":425629061.5725703239,"v":496788.6425370993,"t":1708959600}
+{"o":425629061.5725703239,"h":434261164.313000381,"l":423976777.4281367064,"c":433426309.1290209889,"v":508099.5160042478,"t":1708963200}
+{"o":433426309.1290209889,"h":445174191.8921442032,"l":433114739.1699061394,"c":444418087.9364953041,"v":479151.0037926284,"t":1708966800}
+{"o":444418087.9364953041,"h":447072655.1462275982,"l":441131193.0591830611,"c":443188979.9162329435,"v":522776.2221273804,"t":1708970400}
+{"o":443188979.9162329435,"h":445878080.7827849388,"l":439528702.8114038706,"c":445009021.5979763865,"v":440818.2982660409,"t":1708974000}
+{"o":445009021.5979763865,"h":447827497.0976408124,"l":440455877.9430624843,"c":442793864.7230162621,"v":429282.1879470152,"t":1708977600}
+{"o":442793864.7230162621,"h":443032822.8180732727,"l":439766472.1146601439,"c":441888710.9053314328,"v":271315.7595466936,"t":1708981200}
+{"o":441888710.9053314328,"h":449324384.6617267132,"l":441423265.5880792141,"c":445063468.5091707706,"v":362157.7340358227,"t":1708984800}
+{"o":445063468.5091707706,"h":447137273.3145332932,"l":443751111.2824606895,"c":445816426.4605198503,"v":259223.1771760684,"t":1708988400}
+{"o":445816426.4605198503,"h":450184049.067635119,"l":442831716.3175457716,"c":449198049.8420550227,"v":355004.7831364438,"t":1708992000}
+{"o":449198049.8420550227,"h":455366179.1345583797,"l":448388793.4705028534,"c":449118807.4062059522,"v":520320.330217295,"t":1708995600}
+{"o":449118807.4062059522,"h":453872660.9782459736,"l":445562569.6910524368,"c":451042956.1596035957,"v":698839.1945740271,"t":1708999200}
+{"o":451042956.1596035957,"h":454828472.2215812802,"l":446662099.9987231493,"c":446917670.8390579224,"v":475921.4181819215,"t":1709002800}
+{"o":446917670.8390579224,"h":448483657.8407769799,"l":442705146.8242226243,"c":443345714.066926837,"v":470229.4805541687,"t":1709006400}
+{"o":443345714.066926837,"h":447686151.9408880472,"l":442673397.6305835843,"c":447141567.6488628983,"v":278098.2722186363,"t":1709010000}
+{"o":447141567.6488628983,"h":451811628.1316820383,"l":447053830.1618757248,"c":451284049.4491205812,"v":282652.2430998138,"t":1709013600}
+{"o":451284049.4491205812,"h":451955739.9341782331,"l":446819522.7139026523,"c":447876076.5349291563,"v":278526.7805666091,"t":1709017200}
+{"o":447876076.5349291563,"h":453211932.0793783069,"l":447781042.3546433449,"c":450462812.3351113796,"v":229837.8705577406,"t":1709020800}
+{"o":450462812.3351113796,"h":452830852.3679742813,"l":449917473.560002923,"c":451675630.9347503185,"v":284207.6678047567,"t":1709024400}
+{"o":451675630.9347503185,"h":454698630.1721717715,"l":449775854.6769855022,"c":453560850.9912534952,"v":262506.6417692588,"t":1709028000}
+{"o":453560850.9912534952,"h":453919606.7222412229,"l":448473939.9143723845,"c":452048743.8142522573,"v":275118.8852578119,"t":1709031600}
+{"o":452048743.8142522573,"h":453426589.3548754454,"l":446373086.1116668582,"c":446398977.3973250985,"v":347404.0628131284,"t":1709035200}
+{"o":446398977.3973250985,"h":448478590.7775117159,"l":442707446.3963430524,"c":447323477.1474227905,"v":382958.2418454607,"t":1709038800}
+{"o":447323477.1474227905,"h":447824361.7633072138,"l":440167416.6355318427,"c":442898503.7672280073,"v":418653.4721217006,"t":1709042400}
+{"o":442898503.7672280073,"h":444175560.3462070227,"l":431182700.9077678323,"c":433105320.8394420743,"v":607850.2139237627,"t":1709046000}
+{"o":433105320.8394420743,"h":436990483.7192385793,"l":426768551.83389467,"c":433387299.0710825324,"v":562758.2136653895,"t":1709049600}
+{"o":433387299.0710825324,"h":435884816.6776088476,"l":432127017.9697861075,"c":434641448.4263098836,"v":395161.3815253659,"t":1709053200}
+{"o":434641448.4263098836,"h":436775657.691390872,"l":433595100.4499351382,"c":434896693.6318372488,"v":274109.9644292843,"t":1709056800}
+{"o":434896693.6318372488,"h":439819661.0202283859,"l":423287224.7274465561,"c":428741224.4754676223,"v":489848.5133573385,"t":1709060400}
+{"o":428741224.4754676223,"h":430538442.2379478216,"l":425628225.5284192562,"c":430415455.6886934042,"v":356620.6739051917,"t":1709064000}
+{"o":430415455.6886934042,"h":432711361.671015799,"l":428634441.4846494794,"c":431005001.8235740662,"v":276566.206173442,"t":1709067600}
+{"o":431005001.8235740662,"h":432376524.8945154548,"l":428461295.0539634228,"c":429104819.8266373873,"v":245078.6082270478,"t":1709071200}
+{"o":429104819.8266373873,"h":429729011.293438673,"l":426461156.1015271544,"c":428769386.4730048776,"v":206034.9131368959,"t":1709074800}
+{"o":428769386.4730048776,"h":433719092.4945349693,"l":427112515.5298296809,"c":429778454.3500890136,"v":321957.9958710076,"t":1709078400}
+{"o":429778454.3500890136,"h":430630513.3968685865,"l":424674509.0898014307,"c":427455936.1539978981,"v":300759.4214628405,"t":1709082000}
+{"o":427455936.1539978981,"h":428424111.0228091478,"l":426189281.0089992881,"c":427306317.9508795142,"v":276296.7976578685,"t":1709085600}
+{"o":427306317.9508795142,"h":427471657.5835915208,"l":424498740.668916285,"c":425713200.1121250987,"v":223036.4679903611,"t":1709089200}
+{"o":425713200.1121250987,"h":430562170.9967733026,"l":425534033.8582494855,"c":430251293.4432749152,"v":377859.1711617445,"t":1709092800}
+{"o":430251293.4432749152,"h":431927791.1005985737,"l":429439898.8429240584,"c":430028426.7935233116,"v":184987.1546255705,"t":1709096400}
+{"o":430028426.7935233116,"h":431503057.6612389684,"l":428756390.470038116,"c":430366394.8628463745,"v":190811.4763576373,"t":1709100000}
+{"o":430366394.8628463745,"h":435784464.8248482347,"l":429836347.4729790092,"c":435437300.1554479003,"v":230529.9618434938,"t":1709103600}
+{"o":435437300.1554479003,"h":438226911.781606555,"l":432164182.724201262,"c":436824939.0459798574,"v":444246.4239166141,"t":1709107200}
+{"o":436824939.0459798574,"h":443166155.5467413664,"l":433142261.8461096287,"c":442785645.3529397845,"v":524007.7845462949,"t":1709110800}
+{"o":442785645.3529397845,"h":452381388.7496456504,"l":439294231.6660265923,"c":451749248.1557471156,"v":654840.3009942566,"t":1709114400}
+{"o":451749248.1557471156,"h":454643028.0460124612,"l":436824511.7307376862,"c":440917167.4533538818,"v":691189.7966186897,"t":1709118000}
+{"o":440917167.4533538818,"h":444998029.5956323147,"l":438201627.8462670445,"c":440584794.9058836699,"v":552627.1558503046,"t":1709121600}
+{"o":440584794.9058836699,"h":447826227.3039596081,"l":438888213.2476754189,"c":446764265.3561447263,"v":688774.5307419454,"t":1709125200}
+{"o":446764265.3561447263,"h":448140958.7732340097,"l":437428977.6593050957,"c":442796107.7095276117,"v":708837.3746578627,"t":1709128800}
+{"o":442796107.7095276117,"h":448102405.8152179718,"l":438313569.0803158283,"c":447269690.6968937516,"v":607617.6247367291,"t":1709132400}
+{"o":447269690.6968937516,"h":461128616.4472984672,"l":446996247.7306845784,"c":459741694.1064850092,"v":857249.0272402132,"t":1709136000}
+{"o":459741694.1064850092,"h":462709883.2780715227,"l":432717521.8761419058,"c":453165929.4174445868,"v":1357103.044786111,"t":1709139600}
+{"o":453165929.4174445868,"h":453592187.3889520168,"l":429982985.3323411345,"c":447326808.2949274778,"v":1164686.0689808107,"t":1709143200}
+{"o":447326808.2949274778,"h":450805368.1664873958,"l":439838215.184684217,"c":440546767.8940935135,"v":624269.5495865402,"t":1709146800}
+{"o":440546767.8940935135,"h":445847267.8986312151,"l":435948871.0402322412,"c":443722406.4705550671,"v":537007.7395448119,"t":1709150400}
+{"o":443722406.4705550671,"h":459963096.6707607508,"l":440579178.0397495031,"c":458938047.1499820948,"v":582292.7422399307,"t":1709154000}
+{"o":458938047.1499820948,"h":465862245.0319321752,"l":456730603.3269386292,"c":458168288.2140696645,"v":672135.6064498546,"t":1709157600}
+{"o":458168288.2140696645,"h":470979163.5948203802,"l":458162017.9935669303,"c":470880307.7446552515,"v":640648.3785294625,"t":1709161200}
+{"o":470880307.7446552515,"h":484427308.9850435257,"l":464268564.2837613225,"c":484427308.9850435257,"v":963193.405395944,"t":1709164800}
+{"o":484427308.9850435257,"h":491108616.1126614809,"l":478216104.0394123197,"c":489021199.092363894,"v":644352.6402363431,"t":1709168400}
+{"o":489021199.092363894,"h":491960013.9356746078,"l":479927143.9704123139,"c":480450975.0559362173,"v":580657.2739499402,"t":1709172000}
+{"o":480450975.0559362173,"h":490459269.6985906959,"l":478432905.9403818846,"c":488348316.6464244127,"v":525998.2869818704,"t":1709175600}
+{"o":488348316.6464244127,"h":492887493.3175729513,"l":431079873.1951428652,"c":433171215.229816854,"v":472488.9540191619,"t":1709179200}
+{"o":433171215.229816854,"h":443196047.9560707211,"l":431352627.0745436549,"c":436793421.6737242341,"v":528374.4918409657,"t":1709182800}
+{"o":436793421.6737242341,"h":440527092.5919337869,"l":431983082.657327652,"c":435261000.6416478753,"v":462900.729974615,"t":1709186400}
+{"o":435261000.6416478753,"h":444044872.1891223788,"l":430677801.8792095184,"c":442396520.9451574683,"v":401337.0813565883,"t":1709190000}
+{"o":442396520.9451574683,"h":466216600.8160315752,"l":441260147.5193077326,"c":463720119.2756375074,"v":763672.4837582876,"t":1709193600}
+{"o":463720119.2756375074,"h":468340104.2724858522,"l":452217105.6256708503,"c":454812690.8024890423,"v":548223.9718273976,"t":1709197200}
+{"o":454812690.8024890423,"h":455285041.339424789,"l":450901686.4565733671,"c":453794511.973362565,"v":382139.2254038145,"t":1709200800}
+{"o":453794511.973362565,"h":460999916.626807332,"l":451845148.8797425032,"c":455355133.4759881496,"v":402911.3908545178,"t":1709204400}
+{"o":455355133.4759881496,"h":460317652.3023886085,"l":448642968.4256828427,"c":455290511.5021395087,"v":477545.2479914916,"t":1709208000}
+{"o":455290511.5021395087,"h":472404400.2609829903,"l":420063030.7085448503,"c":432107705.7899475098,"v":566619.9452585317,"t":1709211600}
+{"o":432107705.7899475098,"h":438178556.1136810184,"l":426141919.205981493,"c":428320525.6930192709,"v":726619.0250548775,"t":1709215200}
+{"o":428320525.6930192709,"h":431764753.4528162479,"l":424905869.9998534918,"c":430650542.1945862174,"v":499560.6842844874,"t":1709218800}
+{"o":430650542.1945862174,"h":432938323.691881001,"l":414486640.5836967826,"c":424837347.1896631122,"v":674495.5063000483,"t":1709222400}
+{"o":424837347.1896631122,"h":429355159.0939416885,"l":411440317.8669165969,"c":417913520.1408212781,"v":730818.7440273195,"t":1709226000}
+{"o":417913520.1408212781,"h":422120675.4376583099,"l":411232579.291448772,"c":415254885.1556280851,"v":559428.6222759432,"t":1709229600}
+{"o":415254885.1556280851,"h":424344779.7511636615,"l":413315288.0218871832,"c":423727844.9644760489,"v":336399.5853232911,"t":1709233200}
+{"o":423727844.9644760489,"h":429703128.5662474036,"l":423188794.8349221349,"c":425165784.0503144264,"v":349239.3110493774,"t":1709236800}
+{"o":425165784.0503144264,"h":425165784.0503144264,"l":406259798.5038757324,"c":415984486.7540873289,"v":682608.2496109799,"t":1709240400}
+{"o":415984486.7540873289,"h":417106521.0950401425,"l":399492615.8264957666,"c":402545874.9697498679,"v":617358.7599791924,"t":1709244000}
+{"o":402545874.9697498679,"h":411431942.3575421572,"l":402391030.4351864457,"c":408953507.004768312,"v":483356.3180485984,"t":1709247600}
+{"o":408953507.004768312,"h":432296682.5669019222,"l":408952504.7511228323,"c":431961190.117967248,"v":676940.3982774842,"t":1709251200}
+{"o":431961190.117967248,"h":446002448.7804962993,"l":427841179.5221191645,"c":441507723.8175590038,"v":810946.3006317079,"t":1709254800}
+{"o":441507723.8175590038,"h":444378598.3266329169,"l":430505070.1023960114,"c":435810756.9188027978,"v":698516.8088882675,"t":1709258400}
+{"o":435810756.9188027978,"h":443589933.5197053552,"l":434651436.6431553364,"c":435964582.0372030735,"v":638207.251237153,"t":1709262000}
+{"o":435964582.0372030735,"h":447530546.6624091268,"l":435427593.4850624204,"c":447229445.3588392138,"v":577893.9614853954,"t":1709265600}
+{"o":447229445.3588392138,"h":448834091.7981128097,"l":434619010.1067989469,"c":436232991.6953659058,"v":442781.2958888909,"t":1709269200}
+{"o":436232991.6953659058,"h":439976565.1237882972,"l":431898240.2448640466,"c":434258034.8230307698,"v":345572.4669971509,"t":1709272800}
+{"o":434258034.8230307698,"h":436876020.7009913921,"l":428416173.7229371071,"c":429262311.3045279384,"v":394792.1637760567,"t":1709276400}
+{"o":429262311.3045279384,"h":433616401.1819370985,"l":426203549.515771091,"c":430681972.8242009282,"v":426994.6252903646,"t":1709280000}
+{"o":430681972.8242009282,"h":437085388.4141581059,"l":430227837.276900351,"c":436125955.3405684829,"v":345820.0107788043,"t":1709283600}
+{"o":436125955.3405684829,"h":439269386.7872081399,"l":433847805.8005136847,"c":436658601.7122938037,"v":383486.4374437816,"t":1709287200}
+{"o":436658601.7122938037,"h":440803720.2965017557,"l":434380212.39085114,"c":440689538.0499504209,"v":439808.5068495686,"t":1709290800}
+{"o":440689538.0499504209,"h":440689538.0499504209,"l":435226819.5864607096,"c":437037410.1304264069,"v":423968.5454576127,"t":1709294400}
+{"o":437037410.1304264069,"h":439313540.6337100267,"l":434259985.3171277642,"c":439005859.1468285322,"v":455891.3057134902,"t":1709298000}
+{"o":439005859.1468285322,"h":439241630.3161958456,"l":427742807.2135295868,"c":432471926.0060791373,"v":580821.6656949663,"t":1709301600}
+{"o":432471926.0060791373,"h":434474031.1683680415,"l":423777981.9623728395,"c":426886936.6943522096,"v":707750.9544026138,"t":1709305200}
+{"o":426886936.6943522096,"h":428047495.1098023653,"l":421473506.6024411917,"c":421600987.3589406013,"v":546655.7366630282,"t":1709308800}
+{"o":421600987.3589406013,"h":432402353.5251480937,"l":421268602.1872108579,"c":429452513.3221519589,"v":602207.5160765181,"t":1709312400}
+{"o":429452513.3221519589,"h":434039276.7944473624,"l":425372906.0218844414,"c":432369798.8277218938,"v":528415.5049136622,"t":1709316000}
+{"o":432369798.8277218938,"h":433764282.6515316367,"l":423361668.6778038144,"c":426349338.2981153727,"v":462485.5814230241,"t":1709319600}
+{"o":426349338.2981153727,"h":429283220.1542907357,"l":422849764.4898986816,"c":429055546.1922314763,"v":557263.8348401265,"t":1709323200}
+{"o":429055546.1922314763,"h":429055546.1922314763,"l":422845980.6227249503,"c":426032396.8745268583,"v":492524.7880089484,"t":1709326800}
+{"o":426032396.8745268583,"h":428737290.448753953,"l":423098780.6829752922,"c":425436834.5029528141,"v":499409.077382443,"t":1709330400}
+{"o":425436834.5029528141,"h":428510334.7716047764,"l":421342703.0463114381,"c":421696436.8416910172,"v":446520.8385261065,"t":1709334000}
+{"o":421696436.8416910172,"h":428398294.4353400469,"l":421048907.3053464293,"c":424574534.8106751442,"v":678307.9071687927,"t":1709337600}
+{"o":424574534.8106751442,"h":424574534.8106751442,"l":414277086.7388453484,"c":420260806.4585633278,"v":753186.6283908159,"t":1709341200}
+{"o":420260806.4585633278,"h":423480293.4496911764,"l":418618199.6193683743,"c":422638926.1846289635,"v":389070.6614507145,"t":1709344800}
+{"o":422638926.1846289635,"h":424085299.9803551435,"l":420559717.8926163912,"c":423636984.3475946784,"v":429475.8098412455,"t":1709348400}
+{"o":423636984.3475946784,"h":425655186.586956799,"l":420817211.5827571154,"c":421163811.9862949252,"v":290509.0801550053,"t":1709352000}
+{"o":421163811.9862949252,"h":421804850.7883496284,"l":416537361.2103241682,"c":418015013.4682502747,"v":353434.0096727748,"t":1709355600}
+{"o":418015013.4682502747,"h":421816693.6430819035,"l":416707346.3484425545,"c":420622412.9273480177,"v":291744.6125337008,"t":1709359200}
+{"o":420622412.9273480177,"h":420912134.5497581959,"l":416941438.3367709517,"c":420615751.8425460458,"v":335334.6467246246,"t":1709362800}
+{"o":420615751.8425460458,"h":424981620.9589757919,"l":416362192.3807030916,"c":422755847.9709610939,"v":483776.814093018,"t":1709366400}
+{"o":422755847.9709610939,"h":424829951.252535224,"l":414785956.1164547801,"c":418638365.6697232127,"v":535042.2321704545,"t":1709370000}
+{"o":418638365.6697232127,"h":423264157.2503341436,"l":416911302.3912061453,"c":417827253.9827539325,"v":326938.8691551251,"t":1709373600}
+{"o":417827253.9827539325,"h":421085374.106148839,"l":417702088.9457039833,"c":419424835.4011343718,"v":283957.9604990737,"t":1709377200}
+{"o":419424835.4011343718,"h":424008070.0497165918,"l":418654295.9862936735,"c":422413534.7103671432,"v":317664.4783225508,"t":1709380800}
+{"o":422413534.7103671432,"h":424778960.3971374631,"l":419506504.6550446749,"c":421202234.312091291,"v":378456.3058962739,"t":1709384400}
+{"o":421202234.312091291,"h":421342020.6675234437,"l":414889388.5982829332,"c":418330018.1437935829,"v":553787.2324477123,"t":1709388000}
+{"o":418330018.1437935829,"h":419686102.2184143662,"l":415312311.0251485109,"c":416657390.1084265709,"v":436759.5715865457,"t":1709391600}
+{"o":416657390.1084265709,"h":428513339.7655384541,"l":415021876.4891868234,"c":427200337.0770432949,"v":447867.8362530912,"t":1709395200}
+{"o":427200337.0770432949,"h":428660029.3821200132,"l":425450986.976950407,"c":426118130.5893691778,"v":336138.8552327302,"t":1709398800}
+{"o":426118130.5893691778,"h":431894252.4117414355,"l":425800875.2637990117,"c":431598761.1777456403,"v":368734.6147150073,"t":1709402400}
+{"o":431598761.1777456403,"h":435423403.1845396757,"l":431198239.1748346686,"c":434956627.1066612005,"v":390617.5073380782,"t":1709406000}
+{"o":434956627.1066612005,"h":437368501.2635311484,"l":427720628.510440886,"c":430087174.8648740649,"v":484640.7489346198,"t":1709409600}
+{"o":430087174.8648740649,"h":431918011.3080177903,"l":427795547.3870110512,"c":428879739.1119154692,"v":386255.7495975189,"t":1709413200}
+{"o":428879739.1119154692,"h":430552030.217189908,"l":426867851.1200913787,"c":427139538.3709144592,"v":444835.9478018488,"t":1709416800}
+{"o":427139538.3709144592,"h":433187776.7580618262,"l":427069512.3539677858,"c":433084470.7817954421,"v":495385.5524394881,"t":1709420400}
+{"o":433084470.7817954421,"h":433795581.4273421764,"l":428687701.7372052073,"c":429008485.2467808723,"v":741097.2213705446,"t":1709424000}
+{"o":429008485.2467808723,"h":435078154.7521116734,"l":427529405.1004465222,"c":433032959.4436834455,"v":625318.6134305835,"t":1709427600}
+{"o":433032959.4436834455,"h":433849302.2127827406,"l":427138579.485266149,"c":429997568.3165133595,"v":475794.6118146378,"t":1709431200}
+{"o":429997568.3165133595,"h":433934910.6777795553,"l":429409587.9680405855,"c":433268406.757183373,"v":404709.2340125948,"t":1709434800}
+{"o":433268406.757183373,"h":434646979.6607133746,"l":431608342.1926121116,"c":433553389.321809113,"v":512921.572394304,"t":1709438400}
+{"o":433553389.321809113,"h":433903949.9586864114,"l":430523264.3964609504,"c":431374734.1534415483,"v":496476.6004515099,"t":1709442000}
+{"o":431374734.1534415483,"h":433609195.1031666994,"l":427599832.1948276162,"c":430060211.337323606,"v":459778.4906337422,"t":1709445600}
+{"o":430060211.337323606,"h":431098866.3933588862,"l":415315488.8949229121,"c":422108487.0886184573,"v":883063.3040086249,"t":1709449200}
+{"o":422108487.0886184573,"h":424339603.5394274592,"l":417011388.3684508204,"c":422111106.8166784644,"v":681524.3386151796,"t":1709452800}
+{"o":422111106.8166784644,"h":436809242.835324645,"l":421231377.3404163718,"c":432233452.8865523338,"v":531593.2963031344,"t":1709456400}
+{"o":432233452.8865523338,"h":434168477.7732044458,"l":429070590.511959374,"c":429672813.2705045938,"v":443265.3795558406,"t":1709460000}
+{"o":429672813.2705045938,"h":431657758.2968008518,"l":428429349.4192531705,"c":428552079.4572631717,"v":433394.6509838646,"t":1709463600}
+{"o":428552079.4572631717,"h":429670587.2834197283,"l":424498457.0391758084,"c":426773540.1197014451,"v":688834.4671393782,"t":1709467200}
+{"o":426773540.1197014451,"h":429258323.8314261436,"l":426273722.8742595911,"c":428284936.8402158022,"v":480431.8232512995,"t":1709470800}
+{"o":428284936.8402158022,"h":431618497.2059633732,"l":425039533.6056138873,"c":426734108.0936483741,"v":663812.8240886778,"t":1709474400}
+{"o":426734108.0936483741,"h":429565147.2998335361,"l":426524692.9880145788,"c":428830472.8879560828,"v":577778.7277621824,"t":1709478000}
+{"o":428830472.8879560828,"h":432071053.4410712719,"l":427015078.0922148228,"c":431930621.0298141837,"v":572877.9820911965,"t":1709481600}
+{"o":431930621.0298141837,"h":434289071.9224742055,"l":430143727.1378190517,"c":432234618.4406751394,"v":620180.8108210635,"t":1709485200}
+{"o":432234618.4406751394,"h":434772168.6324108839,"l":431016712.3655849695,"c":432743355.0751858354,"v":631202.8165468944,"t":1709488800}
+{"o":432743355.0751858354,"h":434087472.7565764189,"l":430881796.6842519045,"c":431497865.7028813958,"v":597809.3855480028,"t":1709492400}
+{"o":431497865.7028813958,"h":432681683.1024546027,"l":429575759.7816615105,"c":430058246.4223712087,"v":576023.0876075038,"t":1709496000}
+{"o":430058246.4223712087,"h":431992021.5802411437,"l":429394708.0367436409,"c":431528251.0262736082,"v":481571.7181490664,"t":1709499600}
+{"o":431528251.0262736082,"h":437662010.3067364693,"l":430140158.6005109549,"c":433857052.9089439511,"v":718147.4863590054,"t":1709503200}
+{"o":433857052.9089439511,"h":435045134.5394872427,"l":400623761.5578035712,"c":402464378.8194559813,"v":702255.5175813818,"t":1709506800}
+{"o":402464378.8194559813,"h":411186038.533190608,"l":399911527.1860907078,"c":404573880.5860633254,"v":975423.2212603351,"t":1709510400}
+{"o":404573880.5860633254,"h":405954511.9243525267,"l":400693408.6659219861,"c":402596874.2333980203,"v":843415.2493179198,"t":1709514000}
+{"o":402596874.2333980203,"h":403610150.855435729,"l":399297063.2555907369,"c":402319762.8656396866,"v":655714.105352588,"t":1709517600}
+{"o":402319762.8656396866,"h":402565974.4282954335,"l":397315829.9440761805,"c":398948559.7255084515,"v":517112.9931016169,"t":1709521200}
+{"o":398948559.7255084515,"h":401863638.6751975417,"l":397435001.1498764753,"c":401127094.1840591431,"v":445974.5160897336,"t":1709524800}
+{"o":401127094.1840591431,"h":401673482.8187866211,"l":398228165.3400191069,"c":398635041.276117444,"v":436219.2772871929,"t":1709528400}
+{"o":398635041.276117444,"h":400173013.8207342029,"l":397776199.9654153585,"c":399615979.4591772556,"v":396891.2041701877,"t":1709532000}
+{"o":399615979.4591772556,"h":400850574.2297383547,"l":398099870.9638252258,"c":400725249.5375954509,"v":434673.2262918256,"t":1709535600}
+{"o":400725249.5375954509,"h":409138995.1923994422,"l":392152750.4947263598,"c":399586485.4219596386,"v":673845.6731729178,"t":1709539200}
+{"o":399586485.4219596386,"h":408898090.7367807627,"l":396548282.1163780093,"c":407067860.128057301,"v":658621.6150583803,"t":1709542800}
+{"o":407067860.128057301,"h":407406455.4894977808,"l":395519605.2901135087,"c":398731159.507707715,"v":803181.5159240805,"t":1709546400}
+{"o":398731159.507707715,"h":402660250.9800596237,"l":396150919.8330230117,"c":401577195.9333613515,"v":504451.6466560452,"t":1709550000}
+{"o":401577195.9333613515,"h":405088452.3087872267,"l":399171238.4336627126,"c":402120827.1352871656,"v":556750.5626772571,"t":1709553600}
+{"o":402120827.1352871656,"h":403960087.137337327,"l":394688164.7099682093,"c":396328821.9609472752,"v":624832.4543355814,"t":1709557200}
+{"o":396328821.9609472752,"h":400929286.5468536615,"l":392583521.5482841134,"c":399835287.8584264517,"v":851929.3296340761,"t":1709560800}
+{"o":399835287.8584264517,"h":403174388.4250052571,"l":398683159.1738331914,"c":399517398.4899904132,"v":806795.4263233579,"t":1709564400}
+{"o":399517398.4899904132,"h":400167073.5122122765,"l":392151719.3482059836,"c":393063354.0591321588,"v":884772.0117096793,"t":1709568000}
+{"o":393063354.0591321588,"h":396409487.6979557276,"l":386430373.8522969484,"c":386635726.2133084536,"v":1230572.7063576127,"t":1709571600}
+{"o":386635726.2133084536,"h":394344452.8439796567,"l":386366567.3639728427,"c":394344452.8439796567,"v":1396733.1961008327,"t":1709575200}
+{"o":394344452.8439796567,"h":395655381.7841418982,"l":390299978.950628221,"c":393020503.7895137668,"v":864509.657317534,"t":1709578800}
+{"o":393020503.7895137668,"h":393604317.2925189734,"l":390723261.6927841306,"c":392847884.4983802438,"v":763253.4295499149,"t":1709582400}
+{"o":392847884.4983802438,"h":395496139.5476764441,"l":388943671.4410209656,"c":395479427.3795651197,"v":667010.9081901534,"t":1709586000}
+{"o":395479427.3795651197,"h":397382508.5107383728,"l":393438525.4548009634,"c":396562713.4035711288,"v":531369.8786430523,"t":1709589600}
+{"o":396562713.4035711288,"h":404334676.2994936705,"l":396006045.7947611213,"c":404002104.3109455705,"v":829259.6600781638,"t":1709593200}
+{"o":404002104.3109455705,"h":404379190.122628212,"l":399097856.9980208278,"c":399827239.3904505372,"v":743015.8854626456,"t":1709596800}
+{"o":399827239.3904505372,"h":402700850.9475811124,"l":397695215.9080890417,"c":401177895.1930104494,"v":714102.5726997553,"t":1709600400}
+{"o":401177895.1930104494,"h":401458060.0337842107,"l":392246034.8540052176,"c":394148526.7840414047,"v":649650.5888170846,"t":1709604000}
+{"o":394148526.7840414047,"h":410354579.7706571221,"l":391982286.2346750498,"c":409574544.3221449852,"v":473089.277621449,"t":1709607600}
+{"o":409574544.3221449852,"h":416024171.3495091796,"l":406510039.1681118608,"c":408266973.0387445092,"v":765304.0037245794,"t":1709611200}
+{"o":408266973.0387445092,"h":417488081.8459757566,"l":401646916.8215487599,"c":417150624.8005474806,"v":867812.2848084399,"t":1709614800}
+{"o":417150624.8005474806,"h":417256452.8089169264,"l":411978275.3778852224,"c":414746845.0203165412,"v":640419.7297604411,"t":1709618400}
+{"o":414746845.0203165412,"h":415376417.3122468591,"l":407266488.5222796798,"c":407395722.1212319136,"v":539125.3248157708,"t":1709622000}
+{"o":407395722.1212319136,"h":410611829.0642616153,"l":405705886.964435637,"c":409226135.7015711069,"v":693236.2030785565,"t":1709625600}
+{"o":409226135.7015711069,"h":411059364.1823401451,"l":406560186.1108172536,"c":409147418.0373393297,"v":477455.1311613783,"t":1709629200}
+{"o":409147418.0373393297,"h":415513179.5751459002,"l":408510806.9035227299,"c":413513131.5946608186,"v":951023.5335323875,"t":1709632800}
+{"o":413513131.5946608186,"h":415474212.4338534474,"l":410779620.8306478262,"c":411007546.4853223562,"v":606484.1349321303,"t":1709636400}
+{"o":411007546.4853223562,"h":416911487.0041181445,"l":411007546.4853223562,"c":415781541.1327185631,"v":728946.5973085535,"t":1709640000}
+{"o":415781541.1327185631,"h":418500898.5831887722,"l":413628870.3078991771,"c":417418347.3370851278,"v":799465.7771557503,"t":1709643600}
+{"o":417418347.3370851278,"h":436250830.9333581328,"l":414325443.6215769649,"c":431253150.7065812349,"v":1262209.5791478597,"t":1709647200}
+{"o":431253150.7065812349,"h":449382871.5449620485,"l":426154025.4584066272,"c":437864645.6352463961,"v":1454685.5012375619,"t":1709650800}
+{"o":437864645.6352463961,"h":441806140.4400903583,"l":414281258.51777035,"c":418454149.3351115584,"v":1318567.727546721,"t":1709654400}
+{"o":418454149.3351115584,"h":426279222.8365891576,"l":404673701.2671790123,"c":424776334.6498900056,"v":1064608.5905401891,"t":1709658000}
+{"o":424776334.6498900056,"h":424776334.6498900056,"l":411182229.8407297134,"c":412460863.9681916833,"v":806716.4770588292,"t":1709661600}
+{"o":412460863.9681916833,"h":417397514.4029604793,"l":370890677.8994570971,"c":375545607.1028857827,"v":1352980.7280502459,"t":1709665200}
+{"o":375545607.1028857827,"h":388771563.3576586246,"l":368340254.9171823263,"c":372990868.6232777238,"v":1727493.6715647685,"t":1709668800}
+{"o":372990868.6232777238,"h":393165921.9305622578,"l":372348198.4019626379,"c":381684846.1600372195,"v":1256870.0734343848,"t":1709672400}
+{"o":381684846.1600372195,"h":383828985.3366838694,"l":372372145.6218509674,"c":383590616.2371128798,"v":957681.8754324049,"t":1709676000}
+{"o":383590616.2371128798,"h":400836924.3471968174,"l":382064355.7639346123,"c":394729133.2129238248,"v":824373.3554306435,"t":1709679600}
+{"o":394729133.2129238248,"h":399035446.5446658731,"l":388489416.1419038773,"c":388844431.4105882049,"v":778898.2887693369,"t":1709683200}
+{"o":388844431.4105882049,"h":392708493.9448134303,"l":383403468.126010716,"c":384299359.0971354246,"v":600110.2820330068,"t":1709686800}
+{"o":384299359.0971354246,"h":386430748.9861854911,"l":378030900.7716144919,"c":378120881.8904719949,"v":583604.9246989263,"t":1709690400}
+{"o":378120881.8904719949,"h":385883887.6221877337,"l":377914894.3262878656,"c":384997969.237257123,"v":502217.9025011546,"t":1709694000}
+{"o":384997969.237257123,"h":430748410.810316503,"l":384903375.5664286613,"c":429946287.6766451001,"v":565106.7023485986,"t":1709697600}
+{"o":429946287.6766451001,"h":443035760.8127980232,"l":427049065.1186259389,"c":442574017.7939971089,"v":802531.5976222851,"t":1709701200}
+{"o":442574017.7939971089,"h":453530886.8630417585,"l":441390473.6315068007,"c":450978816.7236791253,"v":849877.3540541069,"t":1709704800}
+{"o":450978816.7236791253,"h":455356758.5884605646,"l":447311671.0695691109,"c":454801168.1719093323,"v":716253.4754439509,"t":1709708400}
+{"o":454801168.1719093323,"h":460604872.3569111824,"l":450611313.7087571621,"c":451621574.603487134,"v":781749.2991707617,"t":1709712000}
+{"o":451621574.603487134,"h":453895023.1758393049,"l":441275007.4393056631,"c":441494188.929479301,"v":667710.4640049449,"t":1709715600}
+{"o":441494188.929479301,"h":448982010.0729296803,"l":441494188.929479301,"c":447002142.4115758538,"v":824049.374223284,"t":1709719200}
+{"o":447002142.4115758538,"h":454000170.6123536229,"l":446004146.3197326064,"c":450436381.7687628865,"v":894690.9078924017,"t":1709722800}
+{"o":450436381.7687628865,"h":451510965.5966082215,"l":434971115.994958818,"c":437931340.8411856294,"v":833161.6003259103,"t":1709726400}
+{"o":437931340.8411856294,"h":440145322.5343319178,"l":431849687.8185042739,"c":436936772.7454788089,"v":842620.4077909589,"t":1709730000}
+{"o":436936772.7454788089,"h":442249635.3098176122,"l":431727211.7977637649,"c":434797191.2206412554,"v":915974.1515384922,"t":1709733600}
+{"o":434797191.2206412554,"h":439894387.1077976823,"l":428478581.0803496242,"c":437993538.6722693443,"v":821203.7580343098,"t":1709737200}
+{"o":437993538.6722693443,"h":442689175.6993728876,"l":437331570.3445006013,"c":441810807.6076501608,"v":895028.4934715364,"t":1709740800}
+{"o":441810807.6076501608,"h":445489666.2303231955,"l":438395872.3902444839,"c":444034908.3907750845,"v":817908.9547464428,"t":1709744400}
+{"o":444034908.3907750845,"h":445412202.5372940302,"l":370864410.7385239601,"c":375714464.4439185262,"v":802913.9375853839,"t":1709748000}
+{"o":375714464.4439185262,"h":381238817.2959272861,"l":373639339.3594158888,"c":377761480.3374772072,"v":867318.0383632568,"t":1709751600}
+{"o":377761480.3374772072,"h":379979980.016243875,"l":375736930.173193872,"c":379370336.5883824229,"v":797523.0578912522,"t":1709755200}
+{"o":379370336.5883824229,"h":382140816.0828322768,"l":376676672.6591978073,"c":381428622.7039099336,"v":747680.9476575669,"t":1709758800}
+{"o":381428622.7039099336,"h":381531099.0417571068,"l":375770370.3394752741,"c":377078203.796092391,"v":912724.3441962323,"t":1709762400}
+{"o":377078203.796092391,"h":381144472.8677155375,"l":375825017.2475232482,"c":377256570.2802429199,"v":794196.4837215143,"t":1709766000}
+{"o":377256570.2802429199,"h":388952157.0132963061,"l":376752191.6440939903,"c":388091770.9070549607,"v":944568.452993558,"t":1709769600}
+{"o":388091770.9070549607,"h":396014931.0583173633,"l":382233928.9430285692,"c":395667780.3081556559,"v":1156879.0422570263,"t":1709773200}
+{"o":395667780.3081556559,"h":406044103.1366870403,"l":352999278.0336357951,"c":364589968.4705585837,"v":1199383.2055440994,"t":1709776800}
+{"o":364589968.4705585837,"h":379461925.2118758559,"l":357278682.6475309134,"c":370466670.6230208278,"v":1065192.6567157938,"t":1709780400}
+{"o":370466670.6230208278,"h":375287341.601123631,"l":368786656.8483831882,"c":370097786.4928658009,"v":884152.6624199213,"t":1709784000}
+{"o":370097786.4928658009,"h":374482859.9821453691,"l":364893332.3406963348,"c":368151504.6095260978,"v":846103.5185708968,"t":1709787600}
+{"o":368151504.6095260978,"h":372565141.64117378,"l":364426515.2484973073,"c":372534140.9813377857,"v":603346.7882827665,"t":1709791200}
+{"o":372534140.9813377857,"h":374575483.4229081273,"l":368254580.7367020249,"c":370710741.736487329,"v":574109.328552279,"t":1709794800}
+{"o":370710741.736487329,"h":378530805.3878671527,"l":370357493.3808620572,"c":377636621.4996957779,"v":696200.5270407905,"t":1709798400}
+{"o":377636621.4996957779,"h":380043638.4057758451,"l":372191876.1068609953,"c":372591889.4677038193,"v":567824.1083144011,"t":1709802000}
+{"o":372591889.4677038193,"h":375064745.3822640181,"l":369782200.0639562607,"c":370000994.9660340548,"v":525546.1978962197,"t":1709805600}
+{"o":370000994.9660340548,"h":384106978.9886382222,"l":368272387.3077607155,"c":373700980.4397352934,"v":924293.2199113165,"t":1709809200}
+{"o":373700980.4397352934,"h":382229077.9723498225,"l":363232664.5789404511,"c":372431167.8513014913,"v":699389.9742328619,"t":1709812800}
+{"o":372431167.8513014913,"h":378458078.8554403186,"l":369420107.0844045877,"c":377403328.2754355073,"v":670763.5191144218,"t":1709816400}
+{"o":377403328.2754355073,"h":388686681.7775065899,"l":375275681.8445871472,"c":386551826.2626651525,"v":904375.0193507852,"t":1709820000}
+{"o":386551826.2626651525,"h":388855927.0894070268,"l":379093653.5796740651,"c":381121670.6796104908,"v":748313.3133319898,"t":1709823600}
+{"o":381121670.6796104908,"h":385336265.7870898843,"l":380507940.4581293464,"c":384249565.9337983727,"v":742312.9794935799,"t":1709827200}
+{"o":384249565.9337983727,"h":384881544.9329460263,"l":373076696.3799489737,"c":373848264.1754670739,"v":828199.7234504821,"t":1709830800}
+{"o":373848264.1754670739,"h":378395771.982162118,"l":368568927.421007514,"c":378170355.5660899282,"v":1057942.3172745844,"t":1709834400}
+{"o":378170355.5660899282,"h":380351016.3876531124,"l":375462731.1234481335,"c":379244467.4557259083,"v":935596.3444941865,"t":1709838000}
+{"o":379244467.4557259083,"h":379975894.7999142408,"l":373700040.6807147861,"c":374306464.7050185204,"v":927447.736356186,"t":1709841600}
+{"o":374306464.7050185204,"h":374809680.4781990647,"l":368502081.9475364089,"c":370643648.6180496812,"v":900619.7294239156,"t":1709845200}
+{"o":370643648.6180496812,"h":372550821.1298667789,"l":368113718.3908370137,"c":369260692.9229664803,"v":786205.7158519145,"t":1709848800}
+{"o":369260692.9229664803,"h":371158436.7741860151,"l":366128733.7542006969,"c":366726839.7897072434,"v":537179.9800438535,"t":1709852400}
+{"o":366726839.7897072434,"h":372538852.1852318048,"l":366493434.6424720883,"c":371042204.7023253441,"v":730232.0109580458,"t":1709856000}
+{"o":371042204.7023253441,"h":373433690.7542889118,"l":365223386.7291756868,"c":368703995.0636386275,"v":673613.689388116,"t":1709859600}
+{"o":368703995.0636386275,"h":372018068.4044884443,"l":368352061.6313784122,"c":369740052.6021683216,"v":681095.4839811381,"t":1709863200}
+{"o":369740052.6021683216,"h":370097265.8891465664,"l":366711149.2600215673,"c":367983286.8598880172,"v":649357.9953838759,"t":1709866800}
+{"o":367983286.8598880172,"h":369246777.333881855,"l":364357300.9371336699,"c":367697099.1594826579,"v":592154.9151726292,"t":1709870400}
+{"o":367697099.1594826579,"h":368366184.833393991,"l":362356405.5392950773,"c":363967539.2703248858,"v":517333.9066034671,"t":1709874000}
+{"o":363967539.2703248858,"h":370021277.2289440036,"l":362568132.774304986,"c":369798857.7807453871,"v":584145.2451047782,"t":1709877600}
+{"o":369798857.7807453871,"h":371229549.3594868183,"l":368285017.3336570859,"c":368831495.5030038953,"v":486652.4619473437,"t":1709881200}
+{"o":368831495.5030038953,"h":373276364.2323784232,"l":368407873.4908030033,"c":372210020.6381656528,"v":462137.6751551796,"t":1709884800}
+{"o":372210020.6381656528,"h":373859913.6572059989,"l":369800947.8378871679,"c":370609174.9236772656,"v":479460.8696427183,"t":1709888400}
+{"o":370609174.9236772656,"h":375317539.8460873961,"l":370201831.121712029,"c":372926621.805162847,"v":427210.0731029132,"t":1709892000}
+{"o":372926621.805162847,"h":380129134.9288406968,"l":371386541.5880431533,"c":379749653.7180427909,"v":500738.4301197195,"t":1709895600}
+{"o":379749653.7180427909,"h":382294369.7687755227,"l":378032522.9479191899,"c":379740903.6472781897,"v":538528.6098380155,"t":1709899200}
+{"o":379740903.6472781897,"h":382267328.2167335153,"l":376850320.3967399597,"c":380197362.6828840971,"v":611709.2620790763,"t":1709902800}
+{"o":380197362.6828840971,"h":389329889.4341799021,"l":378040538.8710884452,"c":386800647.5307202339,"v":817093.3481292998,"t":1709906400}
+{"o":386800647.5307202339,"h":388519935.5153676867,"l":367996212.6038306952,"c":371142384.8993121982,"v":1400593.3354956449,"t":1709910000}
+{"o":371142384.8993121982,"h":378842130.293680191,"l":362644591.6656503081,"c":378201129.133539021,"v":1293643.4097946892,"t":1709913600}
+{"o":378201129.133539021,"h":384382183.2906062007,"l":374285601.8823680878,"c":381755986.8147521019,"v":1040682.8460668852,"t":1709917200}
+{"o":381755986.8147521019,"h":382214912.1022003889,"l":375972358.849711597,"c":377384532.0215866566,"v":984544.2681643873,"t":1709920800}
+{"o":377384532.0215866566,"h":378189108.4770148396,"l":372984815.2554160953,"c":377067335.0867733955,"v":1081147.3058856132,"t":1709924400}
+{"o":377067335.0867733955,"h":380325961.2622602582,"l":373012691.2920622826,"c":373975073.1870063543,"v":1012604.7675603748,"t":1709928000}
+{"o":373975073.1870063543,"h":375315212.914870441,"l":366451447.0878177881,"c":368178677.44535321,"v":1089089.448765432,"t":1709931600}
+{"o":368178677.44535321,"h":370490383.9841372371,"l":366979576.8877190351,"c":367848948.4797631502,"v":894525.4631104952,"t":1709935200}
+{"o":367848948.4797631502,"h":378495902.2095636129,"l":367280588.502171874,"c":369372403.8816987872,"v":601051.0806417515,"t":1709938800}
+{"o":369372403.8816987872,"h":375350384.7426106334,"l":369131683.7358663082,"c":372942197.0443290472,"v":439404.9606197951,"t":1709942400}
+{"o":372942197.0443290472,"h":373396293.4676879048,"l":368870110.6473538876,"c":370579988.7824803591,"v":375831.3487165007,"t":1709946000}
+{"o":370579988.7824803591,"h":374583637.8523975015,"l":369015706.1776990294,"c":373491816.542358458,"v":371409.1200380201,"t":1709949600}
+{"o":373491816.542358458,"h":373915211.6970136762,"l":371625135.9247278571,"c":372502274.5008475184,"v":308674.705708564,"t":1709953200}
+{"o":372502274.5008475184,"h":375312720.9866412282,"l":371085236.3420944214,"c":375270918.0517013669,"v":289844.7896848151,"t":1709956800}
+{"o":375270918.0517013669,"h":378469944.8162904978,"l":373587895.7524499297,"c":377975104.5838498473,"v":300750.9367681909,"t":1709960400}
+{"o":377975104.5838498473,"h":380493717.0630962849,"l":377514543.8857197165,"c":379703368.8752955794,"v":309978.4216276314,"t":1709964000}
+{"o":379703368.8752955794,"h":380545734.5121286511,"l":377921743.6654170752,"c":378875402.9171023965,"v":332343.8672787517,"t":1709967600}
+{"o":378875402.9171023965,"h":379623285.3415546417,"l":375374918.7913303375,"c":375806208.2797498703,"v":306633.9591876878,"t":1709971200}
+{"o":375806208.2797498703,"h":379004984.6545252204,"l":374347332.912843287,"c":375298507.4640479684,"v":334959.7039803275,"t":1709974800}
+{"o":375298507.4640479684,"h":376043958.1639198065,"l":370290560.9641360641,"c":374664083.767768681,"v":328286.6987720261,"t":1709978400}
+{"o":374664083.767768681,"h":375561274.8634253144,"l":372915140.5244371295,"c":374499852.1247105598,"v":251304.6190153011,"t":1709982000}
+{"o":374499852.1247105598,"h":374862177.0231980681,"l":370441039.0988728404,"c":372425414.8513691425,"v":321260.6993397683,"t":1709985600}
+{"o":372425414.8513691425,"h":373992455.9485942125,"l":371008232.6711889505,"c":372896701.857396543,"v":316795.3912131586,"t":1709989200}
+{"o":372896701.857396543,"h":388744490.9034912586,"l":371481674.2927399278,"c":387442632.7503781915,"v":364454.7764443475,"t":1709992800}
+{"o":387442632.7503781915,"h":421057174.3903744221,"l":386373892.670450449,"c":420598719.3104968667,"v":429200.4713209721,"t":1709996400}
+{"o":420598719.3104968667,"h":421075652.2085820436,"l":415408988.1702774763,"c":415779062.1850619316,"v":447980.9654175161,"t":1710000000}
+{"o":415779062.1850619316,"h":416593988.5476542115,"l":411046730.942851603,"c":414533204.0320347548,"v":513361.8577914903,"t":1710003600}
+{"o":414533204.0320347548,"h":416943038.9532313943,"l":413600900.8549301624,"c":414300140.9897044301,"v":402747.0688613183,"t":1710007200}
+{"o":414300140.9897044301,"h":416895903.7841925621,"l":414300140.9897044301,"c":415615059.1268303394,"v":442262.9060944141,"t":1710010800}
+{"o":415615059.1268303394,"h":418183327.7244946361,"l":415312917.2086156011,"c":417401059.9616543651,"v":441868.8835189839,"t":1710014400}
+{"o":417401059.9616543651,"h":417828432.2103338242,"l":415391955.678622067,"c":417289527.984274447,"v":433254.3791105299,"t":1710018000}
+{"o":417289527.984274447,"h":419466847.5790691376,"l":414174853.4486228824,"c":414494674.8011453152,"v":443213.4353306994,"t":1710021600}
+{"o":414494674.8011453152,"h":420465935.1691707969,"l":410721824.2717847228,"c":417782348.1571446657,"v":454351.8783658019,"t":1710025200}
+{"o":417782348.1571446657,"h":423109857.401514709,"l":416503157.9578363299,"c":422069583.8626047373,"v":491009.6845429738,"t":1710028800}
+{"o":422069583.8626047373,"h":425875204.8004201651,"l":421028477.043962419,"c":425231426.0516880751,"v":464933.8554489078,"t":1710032400}
+{"o":425231426.0516880751,"h":429321644.4476727843,"l":424489237.6277174354,"c":427081190.4710939527,"v":351087.7945044173,"t":1710036000}
+{"o":427081190.4710939527,"h":427263054.0744991899,"l":423101364.6961448193,"c":424637153.8697969913,"v":383368.3055257899,"t":1710039600}
+{"o":424637153.8697969913,"h":426251877.4615113735,"l":424267243.405410409,"c":425018220.830565691,"v":363571.2520850937,"t":1710043200}
+{"o":425018220.830565691,"h":428855540.3364505172,"l":424742159.1601422429,"c":426589393.9744912386,"v":365636.9153888521,"t":1710046800}
+{"o":426589393.9744912386,"h":427936803.2331783772,"l":425331188.5522552729,"c":426265890.8267588615,"v":372238.706684245,"t":1710050400}
+{"o":426265890.8267588615,"h":429810118.014906168,"l":425154067.3028004169,"c":428998798.1203979254,"v":430671.949880507,"t":1710054000}
+{"o":428998798.1203979254,"h":429951974.100764215,"l":427073869.4123238921,"c":427843204.5387659669,"v":362066.7061987121,"t":1710057600}
+{"o":427843204.5387659669,"h":429647997.2189106345,"l":421651209.7147520185,"c":424733758.1637719274,"v":442708.0042887193,"t":1710061200}
+{"o":424733758.1637719274,"h":428724575.2570608258,"l":424387655.229763031,"c":426120086.9177109599,"v":414171.8644460082,"t":1710064800}
+{"o":426120086.9177109599,"h":426986212.1319458485,"l":418855270.692802012,"c":422089912.4274810553,"v":365190.926552769,"t":1710068400}
+{"o":422089912.4274810553,"h":423426450.4635965824,"l":418814986.5521757007,"c":422245537.5219496489,"v":378609.8222806017,"t":1710072000}
+{"o":422245537.5219496489,"h":422528327.0144631863,"l":418121029.8273777962,"c":419696658.0792230964,"v":453331.3601057527,"t":1710075600}
+{"o":419696658.0792230964,"h":420409060.8455898166,"l":411249229.8907920122,"c":418043992.7114574909,"v":579733.8445135291,"t":1710079200}
+{"o":418043992.7114574909,"h":418154216.3336387873,"l":411975323.142142117,"c":415109500.5687422752,"v":491025.9642300278,"t":1710082800}
+{"o":415109500.5687422752,"h":421149044.8648848534,"l":414792390.6305265427,"c":418397177.7282064557,"v":469032.3576023417,"t":1710086400}
+{"o":418397177.7282064557,"h":421805756.9709530473,"l":417059367.9930661917,"c":419124494.498283267,"v":404695.5954844464,"t":1710090000}
+{"o":419124494.498283267,"h":421242182.018854022,"l":417651941.6973788142,"c":419998101.9908211231,"v":395695.8322663409,"t":1710093600}
+{"o":419998101.9908211231,"h":421978485.020765841,"l":419017116.246968329,"c":421318997.2077460885,"v":402392.8712841176,"t":1710097200}
+{"o":421318997.2077460885,"h":421808589.7434947491,"l":418416297.3060317636,"c":420716456.864759922,"v":416026.5924965566,"t":1710100800}
+{"o":420716456.864759922,"h":422066024.6925294399,"l":416947549.6720376611,"c":417395177.8629472256,"v":438900.3226238298,"t":1710104400}
+{"o":417395177.8629472256,"h":417521727.9098629951,"l":407449802.2361446619,"c":411534040.7362596989,"v":610445.792033628,"t":1710108000}
+{"o":411534040.7362596989,"h":419252837.5553928018,"l":411190956.8419981599,"c":418932925.7163798809,"v":441363.7256764425,"t":1710111600}
+{"o":418932925.7163798809,"h":419140980.0397848487,"l":399060155.3138266802,"c":407014415.1898676157,"v":637793.1584859816,"t":1710115200}
+{"o":407014415.1898676157,"h":408681131.886597991,"l":397272590.0959098339,"c":402020732.5886416435,"v":730746.4600664283,"t":1710118800}
+{"o":402020732.5886416435,"h":404351079.8930224776,"l":399410953.3680422902,"c":403458554.8538199663,"v":410998.7512233416,"t":1710122400}
+{"o":403458554.8538199663,"h":410252815.2166106105,"l":402783702.0854645371,"c":409048307.8616105318,"v":427733.2216004655,"t":1710126000}
+{"o":409048307.8616105318,"h":411445160.5435729027,"l":406492397.4266946912,"c":406976910.1373023391,"v":348209.640514733,"t":1710129600}
+{"o":406976910.1373023391,"h":411667160.7670552731,"l":406873849.093909502,"c":408194863.2351462245,"v":339742.857073043,"t":1710133200}
+{"o":408194863.2351462245,"h":415009080.7800824642,"l":405277811.5241535902,"c":415009080.7800824642,"v":334448.1046187637,"t":1710136800}
+{"o":415009080.7800824642,"h":429669010.7888877988,"l":415009080.7800824642,"c":428443961.0663045049,"v":788177.8724285587,"t":1710140400}
+{"o":428443961.0663045049,"h":435116159.101069212,"l":428093099.2817683816,"c":432092396.6892592907,"v":463604.6696114035,"t":1710144000}
+{"o":432092396.6892592907,"h":433671419.3663361073,"l":429797849.2149192691,"c":431646114.2662879825,"v":394864.218251766,"t":1710147600}
+{"o":431646114.2662879825,"h":431801728.3560422063,"l":428921805.3030481935,"c":430274468.1113443375,"v":308968.548180211,"t":1710151200}
+{"o":430274468.1113443375,"h":434435801.7259284258,"l":428113559.4535422325,"c":429912831.6059697866,"v":423040.3478137149,"t":1710154800}
+{"o":429912831.6059697866,"h":435478662.5137434602,"l":428953252.8824794888,"c":431955862.0465021729,"v":427704.7658059735,"t":1710158400}
+{"o":431955862.0465021729,"h":432715437.0936006308,"l":424227048.9484841824,"c":425404007.734346509,"v":531248.242618739,"t":1710162000}
+{"o":425404007.734346509,"h":434829674.8192380071,"l":384721430.6159761548,"c":386130344.1758595109,"v":506508.5489224851,"t":1710165600}
+{"o":386130344.1758595109,"h":389769580.3631722927,"l":382421265.7693038583,"c":385551830.3467119336,"v":536313.8969361749,"t":1710169200}
+{"o":385551830.3467119336,"h":387744604.4306691885,"l":382486158.8596126437,"c":385418404.8880826831,"v":638798.0741338197,"t":1710172800}
+{"o":385418404.8880826831,"h":386635130.0713601708,"l":383019660.9344977736,"c":386213550.3496155143,"v":484021.2962500994,"t":1710176400}
+{"o":386213550.3496155143,"h":390250510.7612256408,"l":385100260.8347628713,"c":386300894.6318773031,"v":414606.7994763755,"t":1710180000}
+{"o":386300894.6318773031,"h":388789849.7413981557,"l":383457537.6877666116,"c":385479644.3582419157,"v":449257.884166321,"t":1710183600}
+{"o":385479644.3582419157,"h":387867191.4792568684,"l":381622837.1687352061,"c":386332170.6896961331,"v":395702.3754473209,"t":1710187200}
+{"o":386332170.6896961331,"h":392098877.6728285551,"l":385218461.2094690204,"c":389158286.649828434,"v":393824.5779237444,"t":1710190800}
+{"o":389158286.649828434,"h":393687120.781247735,"l":386704316.9266444445,"c":389246336.5337405801,"v":372770.2968019019,"t":1710194400}
+{"o":389246336.5337405801,"h":393109238.0078713298,"l":388661607.9179429412,"c":391852980.8554563522,"v":376795.1118346392,"t":1710198000}
+{"o":391852980.8554563522,"h":397459902.686065793,"l":387920882.2118064165,"c":388132643.7137076259,"v":433635.404430537,"t":1710201600}
+{"o":388132643.7137076259,"h":401651443.3414207101,"l":387689136.6691035628,"c":401349959.5503194928,"v":359494.5011924729,"t":1710205200}
+{"o":401349959.5503194928,"h":413181916.3068671227,"l":400629668.7150304317,"c":407998192.1934395432,"v":536804.5340206655,"t":1710208800}
+{"o":407998192.1934395432,"h":418725703.0064711571,"l":406101883.4705229998,"c":406793567.7673233747,"v":687154.851150036,"t":1710212400}
+{"o":406793567.7673233747,"h":416492349.2026065588,"l":385574010.5320907235,"c":414574621.123752594,"v":574856.7786856614,"t":1710216000}
+{"o":414574621.123752594,"h":416075033.5155442357,"l":411117296.8513746858,"c":415864458.2501279116,"v":362736.4661258275,"t":1710219600}
+{"o":415864458.2501279116,"h":416183869.7609863877,"l":400868514.4578760266,"c":410064599.3863925934,"v":515931.2296131487,"t":1710223200}
+{"o":410064599.3863925934,"h":410712131.8764682412,"l":404700134.9011119604,"c":405837040.6330270171,"v":432822.8708030868,"t":1710226800}
+{"o":405837040.6330270171,"h":407492858.6318199635,"l":396148660.9509655237,"c":400612506.1039720774,"v":653607.5028060559,"t":1710230400}
+{"o":400612506.1039720774,"h":411549652.2197721601,"l":400612281.2468271852,"c":405385642.5083760619,"v":384862.5754699913,"t":1710234000}
+{"o":405385642.5083760619,"h":406617895.8629103303,"l":401310168.756149888,"c":402397411.2724557519,"v":423868.2358010546,"t":1710237600}
+{"o":402397411.2724557519,"h":406725698.1840317249,"l":401034370.8925262094,"c":401881855.6233630776,"v":401436.32249708,"t":1710241200}
+{"o":523771872.0465295315,"h":526652984.9832608104,"l":521159600.6516090631,"c":523771872.0465295315,"v":381218.3347504988,"t":1703044800}
+{"o":523771872.0465295315,"h":524436004.8066562414,"l":519204948.9832984209,"c":523429806.4978296161,"v":316122.6063756155,"t":1703048400}
+{"o":523429806.4978296161,"h":530293649.9433330297,"l":521200650.7991087437,"c":528410561.8364530206,"v":374443.1210578867,"t":1703052000}
+{"o":528410561.8364530206,"h":531982443.0962385535,"l":522857751.641409874,"c":531109594.815797925,"v":288355.7555586948,"t":1703055600}
+{"o":531109594.815797925,"h":536887031.4675438404,"l":527589643.2217148542,"c":534548777.3531859517,"v":323566.3302332215,"t":1703059200}
+{"o":534548777.3531859517,"h":544964532.2682960033,"l":534254674.2297638655,"c":544246019.6450986862,"v":347280.2055495975,"t":1703062800}
+{"o":544246019.6450986862,"h":548436681.0578260422,"l":538022403.2245110273,"c":544066386.660004735,"v":475340.6082493742,"t":1703066400}
+{"o":544066386.660004735,"h":544381177.2256330252,"l":510201920.3093325496,"c":513494545.7249670625,"v":308078.2590268534,"t":1703070000}
+{"o":513494545.7249670625,"h":514855509.2697541118,"l":509236746.7992243171,"c":513172167.0934550762,"v":313347.3476738935,"t":1703073600}
+{"o":513172167.0934550762,"h":528855396.055511415,"l":513043884.6093584299,"c":528182702.157490015,"v":464427.4769048798,"t":1703077200}
+{"o":528182702.157490015,"h":534876353.9197228551,"l":523435385.5050558448,"c":526210335.3775982857,"v":582532.939374749,"t":1703080800}
+{"o":526210335.3775982857,"h":551101606.3954957724,"l":525069657.5857249498,"c":536904866.5095536709,"v":834494.3002859034,"t":1703084400}
+{"o":536904866.5095536709,"h":540067055.5331875086,"l":526770180.5075551867,"c":535139613.7133630514,"v":613050.9096415603,"t":1703088000}
+{"o":535139613.7133630514,"h":557165020.0220154524,"l":532902843.6907662749,"c":552927631.6040301323,"v":804690.502453931,"t":1703091600}
+{"o":552927631.6040301323,"h":563528121.4082123041,"l":543712222.2774751186,"c":551109738.2128237486,"v":661039.2396866941,"t":1703095200}
+{"o":551109738.2128237486,"h":552987364.1631758213,"l":539657729.760111928,"c":539918515.9799494743,"v":548452.5240029303,"t":1703098800}
+{"o":539918515.9799494743,"h":541273975.0339800119,"l":527856374.9384788871,"c":531407802.2811879516,"v":638870.2798293075,"t":1703102400}
+{"o":531407802.2811879516,"h":542011932.4788855314,"l":528854922.880196929,"c":532043292.0640202761,"v":478405.8877034092,"t":1703106000}
+{"o":532043292.0640202761,"h":546262472.311080575,"l":530310997.1273328066,"c":543033572.7364720106,"v":448837.6286174728,"t":1703109600}
+{"o":543033572.7364720106,"h":549649053.7441985607,"l":540581998.305352807,"c":547273977.2302825451,"v":340532.3964871695,"t":1703113200}
+{"o":547273977.2302825451,"h":554916142.9092063904,"l":542199453.5976331234,"c":551937441.0107258558,"v":484575.3467386555,"t":1703116800}
+{"o":551937441.0107258558,"h":552672351.2702586651,"l":540769883.2323206663,"c":551011508.2892161608,"v":530388.9438861,"t":1703120400}
+{"o":551011508.2892161608,"h":561984912.2435461283,"l":545286787.5316818953,"c":553806757.4731265306,"v":679177.2691083921,"t":1703124000}
+{"o":553806757.4731265306,"h":558214069.186491251,"l":550395779.4282398224,"c":555861997.5041404963,"v":523777.5890849531,"t":1703127600}
+{"o":555861997.5041404963,"h":565154417.9108104706,"l":553157435.1973327398,"c":564776773.0631450415,"v":434543.2023986446,"t":1703131200}
+{"o":564776773.0631450415,"h":566161717.8962882757,"l":551548801.0204219818,"c":559271819.4845325947,"v":489352.3483748609,"t":1703134800}
+{"o":559271819.4845325947,"h":576974780.7980030775,"l":557891616.9743469954,"c":576155665.4971694946,"v":406387.8325640412,"t":1703138400}
+{"o":576155665.4971694946,"h":579893295.4423604012,"l":571298376.0635139942,"c":577751142.81767869,"v":377005.6298183121,"t":1703142000}
+{"o":577751142.81767869,"h":581470790.0740801096,"l":572134277.0078786612,"c":573058667.5604108572,"v":355116.9579010363,"t":1703145600}
+{"o":573058667.5604108572,"h":575945372.3269673586,"l":506965342.8507354259,"c":514996454.0064359307,"v":401057.1983161178,"t":1703149200}
+{"o":514996454.0064359307,"h":527210494.8767465949,"l":513980766.1479998231,"c":523127990.8581154346,"v":430990.145822623,"t":1703152800}
+{"o":523127990.8581154346,"h":524546243.3020086288,"l":519164555.2755371332,"c":520516112.0082520247,"v":503223.9360979616,"t":1703156400}
+{"o":520516112.0082520247,"h":527144405.3729326129,"l":510645274.6187198162,"c":518370163.0002174377,"v":637438.0261773258,"t":1703160000}
+{"o":518370163.0002174377,"h":525727975.3910710216,"l":516347613.8558858633,"c":525177453.257610321,"v":461270.3100395871,"t":1703163600}
+{"o":525177453.257610321,"h":529448049.1675580144,"l":512837970.2778799534,"c":515676518.0378410816,"v":688988.0296639358,"t":1703167200}
+{"o":515676518.0378410816,"h":531152950.05989182,"l":512693154.1238793731,"c":530191092.0937565565,"v":551693.7641611909,"t":1703170800}
+{"o":530191092.0937565565,"h":543301055.8990548849,"l":529995047.3036577702,"c":541404487.5659652948,"v":528183.2351339473,"t":1703174400}
+{"o":541404487.5659652948,"h":568007060.2024396658,"l":536274058.622233212,"c":559544596.9714261293,"v":898853.6894307892,"t":1703178000}
+{"o":559544596.9714261293,"h":572224298.1027476788,"l":540707227.173938632,"c":550367033.4405189753,"v":833949.0228805746,"t":1703181600}
+{"o":550367033.4405189753,"h":560949210.952137351,"l":541090146.6176502705,"c":560562687.3393552303,"v":641717.2296690573,"t":1703185200}
+{"o":560562687.3393552303,"h":566203698.4811508656,"l":535306656.1090987325,"c":539828476.0757728815,"v":481522.341092459,"t":1703188800}
+{"o":539828476.0757728815,"h":539833170.5661969185,"l":529430813.2417805195,"c":533019075.1071658134,"v":591985.5120610904,"t":1703192400}
+{"o":533019075.1071658134,"h":551479914.356996417,"l":531688840.5148334503,"c":550044102.0938043594,"v":518474.7896443326,"t":1703196000}
+{"o":550044102.0938043594,"h":554513261.4860001802,"l":515970843.7283624411,"c":517200972.155443728,"v":521960.4226661787,"t":1703199600}
+{"o":517200972.155443728,"h":525640702.2562834024,"l":479947611.8319746256,"c":484145550.9030259848,"v":499740.1046764763,"t":1703203200}
+{"o":484145550.9030259848,"h":508064299.1888778806,"l":465825101.3869065642,"c":483991336.9658966064,"v":616134.5508224021,"t":1703206800}
+{"o":483991336.9658966064,"h":491726714.6331813931,"l":481050085.4814488292,"c":488351671.6784574389,"v":661271.9757855127,"t":1703210400}
+{"o":488351671.6784574389,"h":489525321.8581449389,"l":477189421.4821931124,"c":482616733.6556518078,"v":582612.8489940404,"t":1703214000}
+{"o":482616733.6556518078,"h":489647999.2161174417,"l":481083181.9712567925,"c":489363131.5975435376,"v":477812.8200135278,"t":1703217600}
+{"o":489363131.5975435376,"h":491815414.5632463694,"l":475207536.9618847966,"c":480630676.5573791265,"v":549688.9109655838,"t":1703221200}
+{"o":480630676.5573791265,"h":481383684.3532668352,"l":450704696.8877005577,"c":456701699.4951031804,"v":869903.7446353586,"t":1703224800}
+{"o":456701699.4951031804,"h":458950344.6960350871,"l":446818255.5213499665,"c":452778543.587094605,"v":796967.9142272114,"t":1703228400}
+{"o":452778543.587094605,"h":462838153.5405998826,"l":449257849.3031923771,"c":450626150.8569107056,"v":638399.3150168639,"t":1703232000}
+{"o":450626150.8569107056,"h":490807876.6910526156,"l":439962468.3821284175,"c":485796889.8090860844,"v":644635.8961230193,"t":1703235600}
+{"o":485796889.8090860844,"h":493384186.6584412456,"l":474328052.7922201157,"c":488115158.7989877462,"v":413814.5566419333,"t":1703239200}
+{"o":488115158.7989877462,"h":495848598.1808119416,"l":486801905.5430372953,"c":495349288.1433471441,"v":363072.663815677,"t":1703242800}
+{"o":495349288.1433471441,"h":499953815.9295662642,"l":488013606.6470969319,"c":497710019.6636281013,"v":450116.4204418974,"t":1703246400}
+{"o":497710019.6636281013,"h":500053495.7905956507,"l":480929883.5544650555,"c":486821170.8903133273,"v":380433.3594419739,"t":1703250000}
+{"o":486821170.8903133273,"h":488518490.2495832443,"l":475977703.2339804769,"c":485901797.623920083,"v":434437.6445753021,"t":1703253600}
+{"o":485901797.623920083,"h":499037299.1402778029,"l":484443470.015053153,"c":497454528.8928129673,"v":483719.0816596469,"t":1703257200}
+{"o":497454528.8928129673,"h":499504669.8399906158,"l":480616610.1488742232,"c":484520629.1359917521,"v":552237.6708420319,"t":1703260800}
+{"o":484520629.1359917521,"h":492967709.6794536114,"l":479506975.0261805058,"c":491618589.4791594744,"v":524059.8258971589,"t":1703264400}
+{"o":491618589.4791594744,"h":502855367.3069734573,"l":490531403.0189016461,"c":502004256.6279469728,"v":408185.0351852162,"t":1703268000}
+{"o":502004256.6279469728,"h":504328530.47874856,"l":495029137.0393148661,"c":500712582.6362267137,"v":477189.2519525579,"t":1703271600}
+{"o":500712582.6362267137,"h":503750572.9521628618,"l":496058881.8243638873,"c":498800993.4369516373,"v":381558.3615790418,"t":1703275200}
+{"o":498800993.4369516373,"h":505378848.7839279175,"l":497911756.8390325904,"c":499348356.7042598128,"v":394224.7491104717,"t":1703278800}
+{"o":499348356.7042598128,"h":502876348.5484480858,"l":497890226.7789598107,"c":502302990.0515492558,"v":387409.7253855517,"t":1703282400}
+{"o":502302990.0515492558,"h":509517044.4693947434,"l":498410975.8586263657,"c":506097735.9990723729,"v":427167.4851735265,"t":1703286000}
+{"o":506097735.9990723729,"h":507806992.0545674562,"l":493661834.3434262872,"c":494251243.0133126974,"v":511571.4503514492,"t":1703289600}
+{"o":494251243.0133126974,"h":496252056.2123039961,"l":481453363.0419000983,"c":485844075.9576777816,"v":599502.5792308761,"t":1703293200}
+{"o":485844075.9576777816,"h":491158874.5083382726,"l":484420828.7013018131,"c":486876297.2271978855,"v":622332.4672100712,"t":1703296800}
+{"o":486876297.2271978855,"h":491697564.2016871572,"l":482887106.3069015741,"c":484898818.2177138329,"v":806584.1459132106,"t":1703300400}
+{"o":484898818.2177138329,"h":489315446.7539243102,"l":478931550.1777992249,"c":488470308.3585121632,"v":635733.0654904274,"t":1703304000}
+{"o":488470308.3585121632,"h":492964797.150786221,"l":487289856.4052276015,"c":492430109.870965302,"v":421930.7124245777,"t":1703307600}
+{"o":492430109.870965302,"h":497644737.2313059568,"l":490510628.5508100986,"c":497241181.9600034952,"v":304640.7600453392,"t":1703311200}
+{"o":497241181.9600034952,"h":498907088.0563505292,"l":492305613.0478874445,"c":493216707.3553647399,"v":281322.6119302125,"t":1703314800}
+{"o":493216707.3553647399,"h":497892454.5830312967,"l":481624473.3314775229,"c":486296762.1777479053,"v":265040.2681529452,"t":1703318400}
+{"o":486296762.1777479053,"h":486578404.6376558542,"l":430404720.6868330836,"c":431977736.7784347534,"v":243922.6941122805,"t":1703322000}
+{"o":431977736.7784347534,"h":433159598.5055853724,"l":422071206.6115583181,"c":423093130.6379085779,"v":201814.3095112954,"t":1703325600}
+{"o":423093130.6379085779,"h":424917734.3755833507,"l":419737442.5637572408,"c":424417377.0416823626,"v":237240.0004025762,"t":1703329200}
+{"o":424417377.0416823626,"h":430698857.1626127362,"l":423993446.7255430818,"c":429803400.1332350969,"v":301855.9122224388,"t":1703332800}
+{"o":429803400.1332350969,"h":430368906.1880218983,"l":424325880.6044160724,"c":426142231.2995121479,"v":288191.6268977247,"t":1703336400}
+{"o":426142231.2995121479,"h":427496302.7842668891,"l":422498243.8398477435,"c":426007162.5883553028,"v":483363.067451229,"t":1703340000}
+{"o":426007162.5883553028,"h":429704153.9117227793,"l":423871512.648147881,"c":428503794.547023654,"v":504029.1004481341,"t":1703343600}
+{"o":428503794.547023654,"h":436942795.6168587804,"l":426126521.1032837629,"c":435951385.8926499486,"v":373894.3889137696,"t":1703347200}
+{"o":435951385.8926499486,"h":439567948.3054509163,"l":434287906.8577076793,"c":438826814.6260796189,"v":449412.4779218972,"t":1703350800}
+{"o":438826814.6260796189,"h":458150260.1070174575,"l":437613634.7811379433,"c":456809282.9551604986,"v":782329.8170044818,"t":1703354400}
+{"o":456809282.9551604986,"h":463423157.3415431976,"l":450520961.1051268578,"c":458999899.2383882999,"v":522794.5805454594,"t":1703358000}
+{"o":458999899.2383882999,"h":463129803.9481112361,"l":457758426.3162788749,"c":459237830.8619254827,"v":366540.0672149118,"t":1703361600}
+{"o":459237830.8619254827,"h":460253341.7415990829,"l":453805240.1970227957,"c":458507110.3933141232,"v":415378.5291257228,"t":1703365200}
+{"o":458507110.3933141232,"h":488645850.3243298531,"l":457450201.3243591785,"c":484417508.2997640967,"v":519862.028181709,"t":1703368800}
+{"o":484417508.2997640967,"h":484999938.7582578659,"l":475071293.2504047155,"c":480987806.8927638531,"v":554947.8064249802,"t":1703372400}
+{"o":480987806.8927638531,"h":489118783.7616571188,"l":479153502.0858110785,"c":488253482.356276691,"v":447669.4959225318,"t":1703376000}
+{"o":488253482.356276691,"h":501608352.5622282624,"l":483797335.0083119869,"c":499860728.7942373753,"v":432823.9752334108,"t":1703379600}
+{"o":499860728.7942373753,"h":508863064.9040222168,"l":496456606.6654766202,"c":501037771.0923834443,"v":485393.0582379255,"t":1703383200}
+{"o":501037771.0923834443,"h":520637329.4152903557,"l":499651557.0580925345,"c":517700435.5368003845,"v":476227.8960355039,"t":1703386800}
+{"o":517700435.5368003845,"h":523294539.8967250586,"l":505960017.448309958,"c":511178065.5528811812,"v":561796.6708804754,"t":1703390400}
+{"o":511178065.5528811812,"h":514298798.5115823746,"l":419238056.0039075017,"c":427819997.2382538915,"v":454143.588290763,"t":1703394000}
+{"o":427819997.2382538915,"h":428047866.790874064,"l":417582654.5270602703,"c":426316421.8266541958,"v":475955.8030304741,"t":1703397600}
+{"o":426316421.8266541958,"h":433701834.0685299635,"l":424877368.4999958873,"c":432423739.5744128227,"v":328920.3687118331,"t":1703401200}
+{"o":432423739.5744128227,"h":437509102.9946146607,"l":427987904.4714400768,"c":435383288.500305891,"v":320007.2269377897,"t":1703404800}
+{"o":435383288.500305891,"h":437451962.8293859363,"l":430294833.8526905775,"c":431027489.0884912014,"v":261530.8476176875,"t":1703408400}
+{"o":431027489.0884912014,"h":431318798.0438257456,"l":412994632.2544412017,"c":420713840.0419559479,"v":495070.8667204153,"t":1703412000}
+{"o":420713840.0419559479,"h":423369845.477665782,"l":408290689.3335279226,"c":421089579.3600769043,"v":364861.645290207,"t":1703415600}
+{"o":421089579.3600769043,"h":443335498.4521228075,"l":417240090.4052948356,"c":441871981.330253005,"v":328599.5320477195,"t":1703419200}
+{"o":441871981.330253005,"h":442408264.5377118587,"l":436934965.2176375389,"c":438223000.0605944991,"v":331413.7889091098,"t":1703422800}
+{"o":438223000.0605944991,"h":447301413.2422428131,"l":438069425.3047167063,"c":445156555.8910905123,"v":368538.8713808202,"t":1703426400}
+{"o":445156555.8910905123,"h":448517723.3531009555,"l":441782405.1588398814,"c":444989271.2014691234,"v":374628.7587251128,"t":1703430000}
+{"o":444989271.2014691234,"h":454978088.1532012224,"l":442740696.9324677587,"c":452377372.370408535,"v":470577.9994932147,"t":1703433600}
+{"o":452377372.370408535,"h":453421396.2106491327,"l":440964163.0229694843,"c":448147573.6915497184,"v":466345.8834741509,"t":1703437200}
+{"o":448147573.6915497184,"h":456161555.569466114,"l":447184008.4547554255,"c":455712130.4432827234,"v":352585.1981965564,"t":1703440800}
+{"o":455712130.4432827234,"h":456011118.1713682413,"l":449107144.8199747801,"c":450800461.1995107532,"v":362237.8830295912,"t":1703444400}
+{"o":450800461.1995107532,"h":452067115.2127944231,"l":434870173.3527989984,"c":439443093.9204175472,"v":483436.9078996103,"t":1703448000}
+{"o":439443093.9204175472,"h":445286774.5789477825,"l":437982056.9552711248,"c":444361212.2046169043,"v":363961.0767710716,"t":1703451600}
+{"o":444361212.2046169043,"h":446132087.289565146,"l":429616609.8915775418,"c":438344223.1179671288,"v":573019.6706178739,"t":1703455200}
+{"o":438344223.1179671288,"h":442671799.4611186385,"l":435849666.2042705417,"c":440558179.1788765192,"v":354100.0424709485,"t":1703458800}
+{"o":440558179.1788765192,"h":442519440.9476305842,"l":423426804.0980860591,"c":427823478.00606668,"v":540445.3286211008,"t":1703462400}
+{"o":427823478.00606668,"h":439460158.3879029155,"l":427704425.1174103022,"c":429483235.5509738922,"v":402125.6624991502,"t":1703466000}
+{"o":429483235.5509738922,"h":433628802.6269487143,"l":426785214.3191329241,"c":432565403.8873572946,"v":421859.8427512757,"t":1703469600}
+{"o":432565403.8873572946,"h":440172338.3683902025,"l":431007601.8416371346,"c":438904386.7017880678,"v":369677.7881975226,"t":1703473200}
+{"o":438904386.7017880678,"h":441633850.1640687585,"l":434760909.5484852195,"c":437867780.3754686713,"v":370951.1232123376,"t":1703476800}
+{"o":437867780.3754686713,"h":444672724.1979303956,"l":437701556.945970118,"c":443449353.0317507982,"v":409781.1556057176,"t":1703480400}
+{"o":443449353.0317507982,"h":447904662.4830741882,"l":442391744.9175161123,"c":444409542.6972299218,"v":320666.1617401726,"t":1703484000}
+{"o":444409542.6972299218,"h":444879047.9510694146,"l":438763252.1978954077,"c":442765295.838617444,"v":326296.8118456124,"t":1703487600}
+{"o":442765295.838617444,"h":445267660.7866978645,"l":434511453.4037020206,"c":434698981.6046509147,"v":321144.7955017275,"t":1703491200}
+{"o":434698981.6046509147,"h":437821506.2364465594,"l":431139570.1160473228,"c":434006136.6970765591,"v":324541.5192124543,"t":1703494800}
+{"o":434006136.6970765591,"h":437929212.6277433634,"l":433536386.9148387313,"c":436246718.3918771148,"v":233675.3175232151,"t":1703498400}
+{"o":436246718.3918771148,"h":440756243.4280648232,"l":432282755.7584650517,"c":438078306.0273325443,"v":315137.50340534,"t":1703502000}
+{"o":438078306.0273325443,"h":447317229.2486186624,"l":432736822.6503027678,"c":446398316.714669168,"v":358082.9743375338,"t":1703505600}
+{"o":446398316.714669168,"h":452596984.3470497727,"l":445930691.8700224757,"c":449567658.1088762879,"v":451572.6381289898,"t":1703509200}
+{"o":449567658.1088762879,"h":465599251.2468207479,"l":431112166.1483306289,"c":449463692.4986301661,"v":458322.9686602968,"t":1703512800}
+{"o":449463692.4986301661,"h":468065886.6978777647,"l":446666339.202041626,"c":466292282.2427745461,"v":655165.8796613386,"t":1703516400}
+{"o":466292282.2427745461,"h":470856320.4012872577,"l":457721868.989400804,"c":462115989.4472865462,"v":626628.1471808135,"t":1703520000}
+{"o":462115989.4472865462,"h":470031554.2326751351,"l":461255755.7772100568,"c":467693448.1647062302,"v":487017.0679756668,"t":1703523600}
+{"o":467693448.1647062302,"h":476251061.0410957336,"l":461497320.2103410959,"c":463604942.4418948889,"v":464931.5321237506,"t":1703527200}
+{"o":463604942.4418948889,"h":468313009.1635888815,"l":454679996.0624125004,"c":458340017.9458160996,"v":527730.6242946995,"t":1703530800}
+{"o":458340017.9458160996,"h":458964622.0293970704,"l":441696541.4245322347,"c":450907861.2826400399,"v":606748.548567244,"t":1703534400}
+{"o":450907861.2826400399,"h":452617789.8822503686,"l":443062042.1308814287,"c":452066074.0180247426,"v":349529.0800380484,"t":1703538000}
+{"o":452066074.0180247426,"h":455669917.6458261013,"l":449002353.188241303,"c":452967300.3941665888,"v":328529.4448995094,"t":1703541600}
+{"o":452967300.3941665888,"h":459292826.2945210934,"l":449839000.3891800046,"c":456727892.8998035192,"v":345511.1866579646,"t":1703545200}
+{"o":456727892.8998035192,"h":458995738.0231388807,"l":447490509.484425962,"c":450170550.8774833083,"v":402983.2338015803,"t":1703548800}
+{"o":450170550.8774833083,"h":456484093.6252662539,"l":449644452.2917986512,"c":451647200.5274306536,"v":350265.7714597415,"t":1703552400}
+{"o":451647200.5274306536,"h":453102418.7841727138,"l":443040535.6694163084,"c":443503941.1122694612,"v":380733.7746883855,"t":1703556000}
+{"o":443503941.1122694612,"h":451356355.2666462064,"l":441396733.124473989,"c":450782150.1745670438,"v":351440.8427432305,"t":1703559600}
+{"o":450782150.1745670438,"h":456176033.8707637787,"l":449881360.1259249449,"c":454858433.4782503843,"v":333840.251305768,"t":1703563200}
+{"o":454858433.4782503843,"h":455241315.4919353127,"l":430620557.5996117592,"c":434568870.355704546,"v":594361.774275093,"t":1703566800}
+{"o":434568870.355704546,"h":438187325.2981936932,"l":422031837.4085236192,"c":423876910.6951124072,"v":598192.3964832622,"t":1703570400}
+{"o":423876910.6951124072,"h":433315169.1187728643,"l":419329625.2420704961,"c":428778729.6572012901,"v":400907.9906896392,"t":1703574000}
+{"o":428778729.6572012901,"h":431055284.2826969028,"l":420636255.2186788917,"c":430105474.6292752028,"v":342297.5054926249,"t":1703577600}
+{"o":430105474.6292752028,"h":433130829.5325392485,"l":422953310.4213521481,"c":427695398.3214381933,"v":375900.055511991,"t":1703581200}
+{"o":427695398.3214381933,"h":437884059.2325405478,"l":427007035.5614179969,"c":434587848.1835836172,"v":337124.4019069214,"t":1703584800}
+{"o":434587848.1835836172,"h":435883141.0251372457,"l":431671196.9270811677,"c":434052791.1896868348,"v":297232.2081566334,"t":1703588400}
+{"o":434052791.1896868348,"h":440671564.7834178209,"l":430692575.6101474166,"c":440448073.6094206572,"v":319585.0384097787,"t":1703592000}
+{"o":440448073.6094206572,"h":442376260.6555004716,"l":434276146.8458529711,"c":437123869.194101572,"v":303784.5005108014,"t":1703595600}
+{"o":437123869.194101572,"h":437505939.8952473998,"l":426926278.7239354253,"c":427883514.7741521597,"v":389756.3440098244,"t":1703599200}
+{"o":427883514.7741521597,"h":428663285.3991382122,"l":416884224.652176559,"c":417782442.4764986634,"v":618393.8696075608,"t":1703602800}
+{"o":417782442.4764986634,"h":424927365.9053679109,"l":415230391.9128079414,"c":422669175.958830595,"v":615690.0329790807,"t":1703606400}
+{"o":422669175.958830595,"h":423150803.5628545284,"l":387721900.0838382244,"c":401899693.556771338,"v":1038055.1165148158,"t":1703610000}
+{"o":401899693.556771338,"h":406379191.4421133995,"l":394999967.9363515377,"c":405718640.2204443812,"v":730789.684880115,"t":1703613600}
+{"o":405718640.2204443812,"h":407384179.027158618,"l":401162892.1897929907,"c":402545038.3814258575,"v":475736.518637877,"t":1703617200}
+{"o":402545038.3814258575,"h":408323058.1923172474,"l":401364239.8621759415,"c":404656945.9774300456,"v":424994.3493933531,"t":1703620800}
+{"o":404656945.9774300456,"h":415587321.6212002039,"l":403379274.2363631725,"c":414551152.621592164,"v":438742.1124043792,"t":1703624400}
+{"o":414551152.621592164,"h":422889384.2766672373,"l":412074003.8366804719,"c":422367513.2298155427,"v":414914.7342343024,"t":1703628000}
+{"o":422367513.2298155427,"h":426966509.5706349015,"l":418142457.5721077323,"c":425384429.8301531672,"v":460487.3303002733,"t":1703631600}
+{"o":425384429.8301531672,"h":451761851.1953147054,"l":416003376.3385490179,"c":438387607.3056548238,"v":450488.6036333377,"t":1703635200}
+{"o":438387607.3056548238,"h":445897764.2805536985,"l":437882701.3543176651,"c":442413758.6145721674,"v":358783.6824056947,"t":1703638800}
+{"o":442413758.6145721674,"h":442691714.3027632833,"l":432478808.919256568,"c":435707418.7409594059,"v":437432.2427945285,"t":1703642400}
+{"o":435707418.7409594059,"h":439464811.2207618356,"l":429333386.1290236712,"c":431637227.1645752192,"v":521770.865784083,"t":1703646000}
+{"o":431637227.1645752192,"h":440475111.2088086605,"l":431462177.9417809844,"c":438574149.6966359615,"v":348420.8723836204,"t":1703649600}
+{"o":438574149.6966359615,"h":443392901.7821755409,"l":436927825.661344111,"c":442934563.1217028499,"v":344902.2888745818,"t":1703653200}
+{"o":442934563.1217028499,"h":448134775.4894478917,"l":440291771.0841960907,"c":444384850.5690869093,"v":339085.6767342579,"t":1703656800}
+{"o":444384850.5690869093,"h":446688781.1686192155,"l":441096467.4947503209,"c":443329738.1074486971,"v":246789.4472511103,"t":1703660400}
+{"o":443329738.1074486971,"h":451300831.9141820669,"l":441024314.715916872,"c":448630096.7744082808,"v":316173.076831051,"t":1703664000}
+{"o":448630096.7744082808,"h":449463489.786811769,"l":442402915.8704741001,"c":442591182.3724890351,"v":265722.5501718708,"t":1703667600}
+{"o":442591182.3724890351,"h":457026898.1104652286,"l":441978070.4684538245,"c":457026898.1104652286,"v":285911.746302076,"t":1703671200}
+{"o":457026898.1104652286,"h":458311735.9244145155,"l":447204623.4452393055,"c":448999317.137498498,"v":375299.8042296951,"t":1703674800}
+{"o":448999317.137498498,"h":450491601.3456612229,"l":443922649.1031386256,"c":446067429.6935763955,"v":323202.6336467299,"t":1703678400}
+{"o":446067429.6935763955,"h":450038268.3597151041,"l":443338638.8249218464,"c":443526594.9028917551,"v":409586.5983375897,"t":1703682000}
+{"o":443526594.9028917551,"h":445209388.3634285331,"l":427293347.0944672227,"c":430183030.2311009765,"v":630565.2601235071,"t":1703685600}
+{"o":430183030.2311009765,"h":433304460.07292521,"l":423908427.5889438391,"c":428988848.4767469168,"v":602233.9406837499,"t":1703689200}
+{"o":428988848.4767469168,"h":430279310.2860851884,"l":416155549.9563133717,"c":416222116.45331949,"v":672874.6148590612,"t":1703692800}
+{"o":416222116.45331949,"h":431444304.8687945604,"l":416182184.5781978369,"c":429412918.9494475126,"v":473501.7776187262,"t":1703696400}
+{"o":429412918.9494475126,"h":439335221.6528702974,"l":426533337.1199771762,"c":437854325.2251194119,"v":429686.7207965617,"t":1703700000}
+{"o":437854325.2251194119,"h":438947820.0958060026,"l":425236800.9861754775,"c":433332127.0989695191,"v":384039.5027885812,"t":1703703600}
+{"o":433332127.0989695191,"h":440031800.5879291892,"l":431237485.0906586051,"c":438021018.7418420315,"v":354777.4578801619,"t":1703707200}
+{"o":438021018.7418420315,"h":439289733.668014586,"l":431927862.38816607,"c":434019897.6771301627,"v":316099.0423471513,"t":1703710800}
+{"o":434019897.6771301627,"h":436186008.1934021115,"l":423900269.67719841,"c":426776205.3205567598,"v":380114.879382692,"t":1703714400}
+{"o":426776205.3205567598,"h":429117512.3570911884,"l":423923789.9231696725,"c":425576699.5397340655,"v":317612.0798321795,"t":1703718000}
+{"o":425576699.5397340655,"h":435733714.1461955905,"l":424177509.5108787417,"c":427434147.7033932209,"v":413566.7865066655,"t":1703721600}
+{"o":427434147.7033932209,"h":429610473.3464261293,"l":354608742.3274957538,"c":357708686.1715259552,"v":490824.0486750994,"t":1703725200}
+{"o":357708686.1715259552,"h":358883270.3723387122,"l":348138114.0155038834,"c":351439759.873018682,"v":480676.4213540005,"t":1703728800}
+{"o":351439759.873018682,"h":357722568.3527641892,"l":350353764.1664115191,"c":355393393.9792262912,"v":440936.3368052664,"t":1703732400}
+{"o":355393393.9792262912,"h":360053466.5447366834,"l":352830789.2081797123,"c":356219768.5169436336,"v":266172.4428614249,"t":1703736000}
+{"o":356219768.5169436336,"h":360545577.0909112096,"l":355245603.5545789003,"c":358528109.777754128,"v":321406.2245365308,"t":1703739600}
+{"o":358528109.777754128,"h":363917498.4140943289,"l":355419555.0766678452,"c":356460154.4535973668,"v":319642.4478658313,"t":1703743200}
+{"o":356460154.4535973668,"h":361195660.2422720194,"l":349000454.6820433736,"c":360215366.5280312896,"v":431073.3755889622,"t":1703746800}
+{"o":360215366.5280312896,"h":360949718.4298588634,"l":356944975.6628530025,"c":357591752.640871942,"v":278201.6986083743,"t":1703750400}
+{"o":357591752.640871942,"h":359497128.2202224731,"l":351489538.7440778613,"c":355675776.4972867966,"v":267592.6769451705,"t":1703754000}
+{"o":355675776.4972867966,"h":361778867.1161866784,"l":354497887.0409832001,"c":358584552.6679232717,"v":245968.4626077348,"t":1703757600}
+{"o":358584552.6679232717,"h":360818862.2148662806,"l":356373802.9909733534,"c":357566421.8202214241,"v":204425.3847941307,"t":1703761200}
+{"o":357566421.8202214241,"h":358485139.7635843158,"l":343603283.0455355048,"c":344931578.8591871262,"v":600335.6499579402,"t":1703764800}
+{"o":344931578.8591871262,"h":349192754.9515462518,"l":338666357.8319497108,"c":345001618.5022217631,"v":517167.1860221753,"t":1703768400}
+{"o":345001618.5022217631,"h":345674399.3410409689,"l":329031634.4868066311,"c":337110490.1557981372,"v":786750.8497055791,"t":1703772000}
+{"o":337110490.1557981372,"h":343179626.0218657851,"l":336512805.5265718102,"c":339934539.1876716018,"v":437149.7684896382,"t":1703775600}
+{"o":339934539.1876716018,"h":341691110.197521925,"l":333397899.1258174181,"c":336837149.9415085912,"v":358786.4932741391,"t":1703779200}
+{"o":336837149.9415085912,"h":343135702.5789781809,"l":336297007.4148004055,"c":340474189.6040344834,"v":342305.3810224248,"t":1703782800}
+{"o":340474189.6040344834,"h":341759535.6574769616,"l":336192770.9847156405,"c":337922125.3766979575,"v":310318.4800801082,"t":1703786400}
+{"o":337922125.3766979575,"h":346081885.3906918764,"l":337328367.3922347426,"c":344635025.2339938283,"v":262391.4714653238,"t":1703790000}
+{"o":344635025.2339938283,"h":345277658.4977807999,"l":336866795.2193683982,"c":340057422.2672485709,"v":334042.9136469699,"t":1703793600}
+{"o":340057422.2672485709,"h":345465428.9043756127,"l":339037313.7294799685,"c":342397616.7802485228,"v":388845.926448544,"t":1703797200}
+{"o":342397616.7802485228,"h":354023737.2957601547,"l":341450921.8241434693,"c":353260915.9726861715,"v":388800.1864933749,"t":1703800800}
+{"o":353260915.9726861715,"h":353813203.0842083693,"l":347240223.2226298451,"c":347379813.4151066542,"v":351075.7810525471,"t":1703804400}
+{"o":347379813.4151066542,"h":349483957.9480997324,"l":339481507.6625640988,"c":341239292.0869779587,"v":484814.4105959688,"t":1703808000}
+{"o":341239292.0869779587,"h":352178498.8174913526,"l":339393184.9551332593,"c":349801197.5477749109,"v":533571.3472425217,"t":1703811600}
+{"o":349801197.5477749109,"h":358387957.9155180454,"l":349036497.382874012,"c":356639427.8615736961,"v":514817.2995474604,"t":1703815200}
+{"o":356639427.8615736961,"h":361399469.4184138775,"l":355389525.9188219309,"c":358032617.2542643547,"v":325249.9753195507,"t":1703818800}
+{"o":358032617.2542643547,"h":361234493.5172477961,"l":355457103.9168936014,"c":358817509.1415969133,"v":303076.0033497884,"t":1703822400}
+{"o":358817509.1415969133,"h":364068028.2268492579,"l":356280135.98902601,"c":362772867.6194593906,"v":244419.4503680522,"t":1703826000}
+{"o":362772867.6194593906,"h":370061324.9960762858,"l":361731814.0361238718,"c":369104711.0804546475,"v":337804.3587387888,"t":1703829600}
+{"o":369104711.0804546475,"h":369327900.2323679328,"l":357873076.1642687917,"c":358715772.7616355419,"v":311524.890440942,"t":1703833200}
+{"o":358715772.7616355419,"h":370292257.7238138914,"l":358379988.6838163733,"c":369741641.9731140733,"v":271106.6816844771,"t":1703836800}
+{"o":369741641.9731140733,"h":374098773.3222099543,"l":365836849.8703719378,"c":371409276.6348843575,"v":369828.2058324215,"t":1703840400}
+{"o":371409276.6348843575,"h":372586362.7458370924,"l":367372483.7283992171,"c":367755010.7730960846,"v":296282.5994146848,"t":1703844000}
+{"o":367755010.7730960846,"h":370906198.2420771122,"l":365906947.9821253419,"c":366962629.3399484754,"v":231228.6498512547,"t":1703847600}
+{"o":366962629.3399484754,"h":367646402.6155756116,"l":363119200.6719913483,"c":365499508.0964557528,"v":282929.621509638,"t":1703851200}
+{"o":365499508.0964557528,"h":369247419.0497742295,"l":362252987.292193234,"c":368184938.5642190576,"v":242437.8046952532,"t":1703854800}
+{"o":368184938.5642190576,"h":375128151.4726971388,"l":368163860.1718795896,"c":372643024.4809922576,"v":338303.5481530696,"t":1703858400}
+{"o":372643024.4809922576,"h":373092406.2216185331,"l":358037842.9258787632,"c":361195659.2811288238,"v":462796.9410862113,"t":1703862000}
+{"o":361195659.2811288238,"h":367006106.5675981045,"l":353403417.8322715163,"c":354072914.6211099625,"v":533051.9552487142,"t":1703865600}
+{"o":354072914.6211099625,"h":358021294.4411126971,"l":350274745.810719192,"c":353578485.8664930463,"v":471550.2416694351,"t":1703869200}
+{"o":353578485.8664930463,"h":362245367.6674449444,"l":352784296.5714147091,"c":359977433.9914271832,"v":325842.022216558,"t":1703872800}
+{"o":359977433.9914271832,"h":363530623.591788888,"l":357816608.4743539691,"c":361025665.2657426,"v":213299.8565731298,"t":1703876400}
+{"o":361025665.2657426,"h":361873776.4278525114,"l":356036006.9096770883,"c":357367916.7158668041,"v":233865.9218194861,"t":1703880000}
+{"o":357367916.7158668041,"h":360678769.8000021577,"l":353500858.4749868512,"c":355725966.4837085009,"v":263579.6593045181,"t":1703883600}
+{"o":355725966.4837085009,"h":359861653.8355980515,"l":351188229.2259761691,"c":354793272.5061943531,"v":286191.7486777144,"t":1703887200}
+{"o":354793272.5061943531,"h":362381223.7870314121,"l":354793272.5061943531,"c":362205770.3779220581,"v":206478.8789393763,"t":1703890800}
+{"o":362205770.3779220581,"h":363776949.9571359158,"l":359983422.9109407663,"c":361140609.2010945082,"v":208032.7803926079,"t":1703894400}
+{"o":361140609.2010945082,"h":366214168.3479816318,"l":358799434.2429021597,"c":362716045.7404567003,"v":204822.3402202957,"t":1703898000}
+{"o":362716045.7404567003,"h":362846719.6796221733,"l":356978718.5942676663,"c":357572920.3741394877,"v":178902.6770114257,"t":1703901600}
+{"o":357572920.3741394877,"h":358924808.9681389928,"l":351183554.6826079488,"c":352890574.4947429895,"v":227413.8434147367,"t":1703905200}
+{"o":352890574.4947429895,"h":355893072.0267560482,"l":352128776.2185726762,"c":355004445.6991374493,"v":214342.6953388767,"t":1703908800}
+{"o":355004445.6991374493,"h":357483772.4008312821,"l":353334406.1521149874,"c":356775760.1252384186,"v":291418.9408178436,"t":1703912400}
+{"o":356775760.1252384186,"h":357510341.8003816605,"l":354908862.111068964,"c":356319458.1237550974,"v":204624.2256813104,"t":1703916000}
+{"o":356319458.1237550974,"h":357401844.6121894717,"l":351229660.0521755815,"c":351911896.5653018951,"v":210555.3652457177,"t":1703919600}
+{"o":351911896.5653018951,"h":352123789.0305971503,"l":344507173.6549212933,"c":344992790.7077642083,"v":307357.2404727832,"t":1703923200}
+{"o":344992790.7077642083,"h":347194941.5543342829,"l":343126303.632093668,"c":346240351.6152215004,"v":273933.1912057922,"t":1703926800}
+{"o":346240351.6152215004,"h":348631056.7124671936,"l":344244473.1228708625,"c":347603711.2617635727,"v":233046.2864867457,"t":1703930400}
+{"o":347603711.2617635727,"h":349162439.8947333694,"l":346786236.1174462438,"c":348025929.4658728242,"v":159045.8175410875,"t":1703934000}
+{"o":348025929.4658728242,"h":353164113.3412259221,"l":347762771.6326746941,"c":350770029.5808208585,"v":176558.6148751719,"t":1703937600}
+{"o":350770029.5808208585,"h":352254557.8923344612,"l":349319823.7439122796,"c":350658421.3706232309,"v":205503.0192854567,"t":1703941200}
+{"o":350658421.3706232309,"h":354777333.594604075,"l":350600495.7801086903,"c":354069399.3998628855,"v":221038.687586974,"t":1703944800}
+{"o":354069399.3998628855,"h":354858051.2938116789,"l":349520149.6604376435,"c":354858051.2938116789,"v":270751.5346384565,"t":1703948400}
+{"o":354858051.2938116789,"h":357352932.291140914,"l":350768101.3653017282,"c":352671929.5689458847,"v":348111.9094406008,"t":1703952000}
+{"o":352671929.5689458847,"h":354025053.9054196477,"l":349979418.0335716605,"c":353294666.7369907498,"v":238502.5648825548,"t":1703955600}
+{"o":353294666.7369907498,"h":353695853.5769889355,"l":350389881.4152450562,"c":351749485.1479051709,"v":208227.8224353476,"t":1703959200}
+{"o":351749485.1479051709,"h":354355098.1855403781,"l":348009831.1991688609,"c":349549357.6022626162,"v":212395.4349125436,"t":1703962800}
+{"o":349549357.6022626162,"h":352663007.0091725588,"l":349340657.7070668936,"c":349637972.525890708,"v":215791.3674173118,"t":1703966400}
+{"o":349637972.525890708,"h":350950291.9304751754,"l":345251160.9652681351,"c":346866829.6931886077,"v":191893.7496818906,"t":1703970000}
+{"o":346866829.6931886077,"h":347198186.3425030708,"l":343423121.4659562111,"c":344359252.2758876085,"v":181434.3184336043,"t":1703973600}
+{"o":344359252.2758876085,"h":346232636.7787578702,"l":342556417.2850447297,"c":344673497.4606842399,"v":197706.2099039312,"t":1703977200}
+{"o":344673497.4606842399,"h":347897372.5419513583,"l":344243479.3041480184,"c":347087466.2237614989,"v":204372.3158419458,"t":1703980800}
+{"o":347087466.2237614989,"h":348206815.0586987734,"l":342420208.7270972133,"c":343027691.4340299964,"v":197588.984107645,"t":1703984400}
+{"o":343027691.4340299964,"h":344310270.5163137913,"l":336296222.0858795047,"c":340555577.1009693146,"v":233804.6533275534,"t":1703988000}
+{"o":340555577.1009693146,"h":341011080.1859311461,"l":337048335.7581784129,"c":340686659.920021832,"v":218193.1507138139,"t":1703991600}
+{"o":340686659.920021832,"h":346096219.9255149961,"l":339777107.3525654674,"c":344712289.0619609356,"v":193638.8660171416,"t":1703995200}
+{"o":344712289.0619609356,"h":346684171.6852809787,"l":342542088.1305142641,"c":342761887.1895884275,"v":160216.8801792609,"t":1703998800}
+{"o":342761887.1895884275,"h":347676681.6189510822,"l":342761887.1895884275,"c":346561253.2796792984,"v":167630.2690279804,"t":1704002400}
+{"o":346561253.2796792984,"h":354466969.6516935825,"l":346081529.5230895281,"c":351874796.2925266027,"v":209307.8714099941,"t":1704006000}
+{"o":351874796.2925266027,"h":353598407.7055906057,"l":349870406.233743012,"c":352184750.4931114912,"v":194469.3623901065,"t":1704009600}
+{"o":352184750.4931114912,"h":355602151.5182909966,"l":351524138.8208681941,"c":353466737.0236923099,"v":171183.4812517106,"t":1704013200}
+{"o":353466737.0236923099,"h":354323334.5638989806,"l":347428227.1462188959,"c":347951364.5830403566,"v":145750.0318731179,"t":1704016800}
+{"o":347951364.5830403566,"h":348352174.4749262929,"l":346581692.2879506946,"c":348040338.4704471827,"v":165982.1395911334,"t":1704020400}
+{"o":348040338.4704471827,"h":351115661.0783423781,"l":343031362.4936633706,"c":343912731.890368104,"v":186810.5460064456,"t":1704024000}
+{"o":343912731.890368104,"h":344970811.3984711766,"l":341708453.2659401298,"c":343152097.5564057231,"v":193069.1259082459,"t":1704027600}
+{"o":343152097.5564057231,"h":344756681.6860375404,"l":341881892.9110164642,"c":342699737.2077474594,"v":167518.2234265977,"t":1704031200}
+{"o":342699737.2077474594,"h":344912382.6788670421,"l":339937518.3300036788,"c":340859850.996532619,"v":202885.8605961052,"t":1704034800}
+{"o":340859850.996532619,"h":345394519.537109673,"l":340249709.8388980627,"c":343902667.4124369025,"v":158750.3360576968,"t":1704038400}
+{"o":343902667.4124369025,"h":347154667.9807382226,"l":343210227.2018135786,"c":346808147.7715499401,"v":180052.9550880969,"t":1704042000}
+{"o":346808147.7715499401,"h":347055766.069432199,"l":344239369.2271977663,"c":345445163.8464749455,"v":165596.1808226302,"t":1704045600}
+{"o":345445163.8464749455,"h":347383987.4000256658,"l":344258337.5548397303,"c":345057792.5598204732,"v":146796.3785931956,"t":1704049200}
+{"o":345057792.5598204732,"h":348774185.5495064259,"l":344159373.9762523174,"c":348580283.5135524869,"v":226963.5462868232,"t":1704052800}
+{"o":348580283.5135524869,"h":349709702.3774766326,"l":345387980.6759021282,"c":345799447.6631690264,"v":235412.5764192609,"t":1704056400}
+{"o":345799447.6631690264,"h":346012072.5021047592,"l":334515692.3042733669,"c":334733167.8476586342,"v":262879.5838045746,"t":1704060000}
+{"o":334733167.8476586342,"h":349263144.5989003181,"l":332397434.8584848642,"c":338468690.6744014621,"v":318815.4897626079,"t":1704063600}
+{"o":338468690.6744014621,"h":345370942.7087451816,"l":338468690.6744014621,"c":339332392.2293967605,"v":335650.2052488847,"t":1704067200}
+{"o":339332392.2293967605,"h":350738807.1711428165,"l":338072998.410551548,"c":346241819.9596670866,"v":270330.0508939269,"t":1704070800}
+{"o":346241819.9596670866,"h":346987985.5669409633,"l":343585594.9429340363,"c":344931831.6041253805,"v":172055.5520536867,"t":1704074400}
+{"o":344931831.6041253805,"h":345907974.3838016391,"l":341136937.9113411307,"c":342752423.3839658499,"v":192648.9438162786,"t":1704078000}
+{"o":342752423.3839658499,"h":345747660.203363657,"l":338067799.4849512577,"c":341151431.5380396247,"v":186894.4682494282,"t":1704081600}
+{"o":341151431.5380396247,"h":342028961.7632344961,"l":337884826.3772003651,"c":338281140.3088111281,"v":134807.0769714678,"t":1704085200}
+{"o":338281140.3088111281,"h":341154743.1086080074,"l":337919195.5587288737,"c":340533690.3715397716,"v":102906.9664072256,"t":1704088800}
+{"o":340533690.3715397716,"h":344549592.8385833502,"l":339105710.3104112148,"c":341003372.9149594903,"v":136517.8718676768,"t":1704092400}
+{"o":341003372.9149594903,"h":342504342.4690439105,"l":339349654.7575359941,"c":340994888.2077968717,"v":102099.1887061339,"t":1704096000}
+{"o":340994888.2077968717,"h":346504024.8848416805,"l":338947253.9125618935,"c":346261807.67829597,"v":136975.5199064655,"t":1704099600}
+{"o":346261807.67829597,"h":348381481.7883360982,"l":345743031.5713965297,"c":346492740.4323583841,"v":122347.6241235444,"t":1704103200}
+{"o":346492740.4323583841,"h":347834435.2170622349,"l":345098755.835906446,"c":346870878.1062867641,"v":106236.3339156117,"t":1704106800}
+{"o":346870878.1062867641,"h":352446095.4435334206,"l":345506887.487891078,"c":348775783.5318906903,"v":171439.4645769135,"t":1704110400}
+{"o":348775783.5318906903,"h":351833836.034226656,"l":347261077.6006672382,"c":350538808.4500066638,"v":174893.1401722803,"t":1704114000}
+{"o":350538808.4500066638,"h":350538808.4500066638,"l":347116494.7573692799,"c":347254626.760771215,"v":199410.4189394315,"t":1704117600}
+{"o":347254626.760771215,"h":353747608.4122379422,"l":346998639.0967521667,"c":352615051.3662106395,"v":220172.1147494873,"t":1704121200}
+{"o":352615051.3662106395,"h":360666254.8036873937,"l":352096956.4464092851,"c":354632361.1485856175,"v":302822.0274106049,"t":1704124800}
+{"o":354632361.1485856175,"h":356545885.0811983943,"l":353234304.6525797844,"c":356106956.8725685477,"v":192647.6905880012,"t":1704128400}
+{"o":356106956.8725685477,"h":361768682.6601859331,"l":356102024.8263633847,"c":359015301.0783938169,"v":275954.1551695745,"t":1704132000}
+{"o":359015301.0783938169,"h":362979201.5240545869,"l":357493176.7426201105,"c":362028733.0860866308,"v":234390.2407141159,"t":1704135600}
+{"o":362028733.0860866308,"h":364497484.2765587568,"l":358846277.3027336597,"c":359360500.3821790218,"v":283869.2504622847,"t":1704139200}
+{"o":359360500.3821790218,"h":360079641.2327263355,"l":357343725.0972910523,"c":359150543.6744810343,"v":235525.8617074099,"t":1704142800}
+{"o":359150543.6744810343,"h":360331388.7766949534,"l":355941607.0107934475,"c":359242669.9073174,"v":181037.1057682664,"t":1704146400}
+{"o":359242669.9073174,"h":364859640.7805389166,"l":359227476.388431251,"c":364799475.991832912,"v":247705.8410343728,"t":1704150000}
+{"o":364799475.991832912,"h":367630779.455740571,"l":361107199.6173804402,"c":367314994.2965496778,"v":330952.3959326255,"t":1704153600}
+{"o":367314994.2965496778,"h":375128277.1244382262,"l":367184841.4171999097,"c":369558420.923143208,"v":399865.448278251,"t":1704157200}
+{"o":369558420.923143208,"h":372918888.1818264127,"l":369154592.4421910048,"c":372804394.6367037296,"v":230969.5774545859,"t":1704160800}
+{"o":372804394.6367037296,"h":372949310.4418432117,"l":368692825.1155787706,"c":370906236.1046242118,"v":239352.3021586016,"t":1704164400}
+{"o":370906236.1046242118,"h":375382575.8983985186,"l":369419736.7295749187,"c":374403119.1368931532,"v":329031.7804858648,"t":1704168000}
+{"o":374403119.1368931532,"h":376765621.7135567665,"l":373366757.8209127188,"c":374918918.0537419915,"v":281092.1414938237,"t":1704171600}
+{"o":374918918.0537419915,"h":376993605.7746446729,"l":372462095.6866433024,"c":375026809.2528722286,"v":273595.116309763,"t":1704175200}
+{"o":375026809.2528722286,"h":381700803.8979907036,"l":346419923.0896399021,"c":351932235.1789738536,"v":252784.0286390626,"t":1704178800}
+{"o":351932235.1789738536,"h":353561632.5691002011,"l":349663946.2610888481,"c":352106293.0345976949,"v":234980.5626645687,"t":1704182400}
+{"o":352106293.0345976949,"h":359218884.4068517089,"l":351571354.3221468329,"c":356378371.9414181113,"v":253104.3530085277,"t":1704186000}
+{"o":356378371.9414181113,"h":358228273.0851411819,"l":351495222.6400463581,"c":354598635.45282197,"v":255638.7618602828,"t":1704189600}
+{"o":354598635.45282197,"h":357173018.2090986371,"l":347152070.2397082448,"c":350048529.3265656829,"v":240857.4174031592,"t":1704193200}
+{"o":350048529.3265656829,"h":351307285.0309878588,"l":344692799.5299052,"c":345058524.5160403252,"v":166495.6447065913,"t":1704196800}
+{"o":345058524.5160403252,"h":348229536.269556284,"l":344822338.6633099914,"c":346178126.4688550234,"v":176228.8507307594,"t":1704200400}
+{"o":346178126.4688550234,"h":347149737.8346533775,"l":334058563.241494596,"c":336249709.6569904089,"v":319408.3516895068,"t":1704204000}
+{"o":336249709.6569904089,"h":337800736.2976526618,"l":330142485.1158210039,"c":334901925.2246443629,"v":347372.7326138972,"t":1704207600}
+{"o":334901925.2246443629,"h":337140956.2613930106,"l":331569801.7924286127,"c":336294523.6331240535,"v":284162.348445658,"t":1704211200}
+{"o":336294523.6331240535,"h":337150698.4134347439,"l":326866971.3713498116,"c":328919903.0397666693,"v":269407.372288001,"t":1704214800}
+{"o":328919903.0397666693,"h":331083187.1133562922,"l":328333578.1287900209,"c":329150037.6157119274,"v":197179.3045294404,"t":1704218400}
+{"o":329150037.6157119274,"h":332916235.0144562721,"l":326837346.9986510277,"c":328590609.0456858873,"v":240498.6332870064,"t":1704222000}
+{"o":328590609.0456858873,"h":331686647.1252471805,"l":326720874.6862081289,"c":326854074.962287724,"v":230444.4586840544,"t":1704225600}
+{"o":326854074.962287724,"h":329583320.4737805128,"l":325482200.7780335546,"c":329458431.7499640584,"v":226307.543025176,"t":1704229200}
+{"o":329458431.7499640584,"h":332286139.8711411953,"l":328497200.0107310414,"c":329645518.4160401821,"v":228133.8122998479,"t":1704232800}
+{"o":329645518.4160401821,"h":329930676.2702568769,"l":324010332.6224895716,"c":325896065.4691892266,"v":207299.4692981677,"t":1704236400}
+{"o":325896065.4691892266,"h":329649317.5040355921,"l":325515022.8389062881,"c":327531234.475691855,"v":254924.3237150937,"t":1704240000}
+{"o":327531234.475691855,"h":331170906.2766420245,"l":325891793.7520356178,"c":330105036.4755931497,"v":205735.934860672,"t":1704243600}
+{"o":330105036.4755931497,"h":331756907.0997223258,"l":328229622.0403541327,"c":328851290.4944701195,"v":160140.9178193554,"t":1704247200}
+{"o":328851290.4944701195,"h":329981268.2550368905,"l":327231111.906860888,"c":329523352.6642121077,"v":165785.8523671153,"t":1704250800}
+{"o":329523352.6642121077,"h":330438395.3231571317,"l":327047109.6951867938,"c":329436673.3136128187,"v":175156.5989583375,"t":1704254400}
+{"o":329436673.3136128187,"h":332208290.0619750619,"l":328651247.480709672,"c":330632572.9775605798,"v":209421.595071605,"t":1704258000}
+{"o":330632572.9775605798,"h":334844605.4136610031,"l":329419867.1821730137,"c":333546371.7272849679,"v":272260.5513814493,"t":1704261600}
+{"o":333546371.7272849679,"h":335462209.200992465,"l":328284447.5828173161,"c":329086695.1057038307,"v":197336.659812254,"t":1704265200}
+{"o":329086695.1057038307,"h":331483535.4916969538,"l":328529449.0129193664,"c":330671633.406370759,"v":151355.7160867325,"t":1704268800}
+{"o":330671633.406370759,"h":333842093.1952859163,"l":330337116.7633025646,"c":332629129.5489947796,"v":191912.9017204497,"t":1704272400}
+{"o":332629129.5489947796,"h":333808553.6655015349,"l":325442246.9048905373,"c":327569231.0933493376,"v":224930.3797448388,"t":1704276000}
+{"o":327569231.0933493376,"h":327903298.8876076341,"l":313138117.5318393707,"c":315894696.7403506041,"v":480492.6390123213,"t":1704279600}
+{"o":315894696.7403506041,"h":315894696.7403506041,"l":291604509.5666260719,"c":306263650.2247999907,"v":975489.2048881879,"t":1704283200}
+{"o":306263650.2247999907,"h":307062340.9542092085,"l":295927666.0716923475,"c":300068813.7965440154,"v":564705.3597294046,"t":1704286800}
+{"o":300068813.7965440154,"h":300951709.9711087346,"l":291481548.0283254385,"c":295335579.3797214031,"v":479602.4353177007,"t":1704290400}
+{"o":295335579.3797214031,"h":309517102.7267564535,"l":294959900.5707817674,"c":309322920.8165774345,"v":478940.3945980619,"t":1704294000}
+{"o":309322920.8165774345,"h":316490910.5810756683,"l":302173029.7861838937,"c":305112042.8844352961,"v":618730.6743404735,"t":1704297600}
+{"o":305112042.8844352961,"h":305369542.9350076914,"l":296168833.8848561645,"c":298681564.8980793357,"v":321134.467342995,"t":1704301200}
+{"o":298681564.8980793357,"h":301881002.3501223922,"l":292033712.9543561339,"c":295551819.088981092,"v":297000.6850885449,"t":1704304800}
+{"o":295551819.088981092,"h":301457420.2596258521,"l":294714595.3343847394,"c":297381084.5617743134,"v":257654.1615360813,"t":1704308400}
+{"o":297381084.5617743134,"h":304454120.6472745538,"l":296882747.0693796277,"c":303893658.1811177135,"v":228927.486854014,"t":1704312000}
+{"o":303893658.1811177135,"h":306665083.2184595466,"l":301470199.5978999138,"c":306106541.2285544276,"v":275678.5067322711,"t":1704315600}
+{"o":306106541.2285544276,"h":306223904.8269485235,"l":300081844.2789334655,"c":301698971.1104160547,"v":227921.5417574219,"t":1704319200}
+{"o":301698971.1104160547,"h":302183504.223213613,"l":298527808.6706513166,"c":300746097.5231406093,"v":238619.9120538178,"t":1704322800}
+{"o":300746097.5231406093,"h":306149987.3859930038,"l":299870760.7917345762,"c":305804951.332190156,"v":296984.4075958359,"t":1704326400}
+{"o":305804951.332190156,"h":306642319.4075810909,"l":298863869.4187576771,"c":300530746.5638735294,"v":235547.758168173,"t":1704330000}
+{"o":300530746.5638735294,"h":308138727.7606368661,"l":299492850.7478074431,"c":307789206.8625912666,"v":285239.853825887,"t":1704333600}
+{"o":307789206.8625912666,"h":311144089.5473124385,"l":306044208.4316009283,"c":308811493.1738268137,"v":350180.1162185509,"t":1704337200}
+{"o":308811493.1738268137,"h":353699473.5880804062,"l":306390238.5994696617,"c":350751756.8375110626,"v":266053.1527320298,"t":1704340800}
+{"o":350751756.8375110626,"h":354062410.5581868291,"l":347837175.5849904418,"c":352916876.0101009011,"v":284309.0343585681,"t":1704344400}
+{"o":352916876.0101009011,"h":353800102.2956678867,"l":349690112.3190147281,"c":350876364.09503299,"v":187073.4257204872,"t":1704348000}
+{"o":350876364.09503299,"h":352331320.283017993,"l":344134856.7957153916,"c":344346896.1359878778,"v":212228.7650032978,"t":1704351600}
+{"o":344346896.1359878778,"h":363397144.784077704,"l":340101216.1174381971,"c":359084429.8282076716,"v":213106.647209889,"t":1704355200}
+{"o":359084429.8282076716,"h":362843263.3759591579,"l":358985925.7459571362,"c":360578076.9170223475,"v":132694.7881492312,"t":1704358800}
+{"o":360578076.9170223475,"h":362505335.6242591739,"l":354692724.0701927543,"c":359869822.78902179,"v":194881.2845442274,"t":1704362400}
+{"o":359869822.78902179,"h":368572294.8908876777,"l":357320175.7492943406,"c":367162412.9991773367,"v":157561.9084956305,"t":1704366000}
+{"o":367162412.9991773367,"h":372086672.3127887249,"l":365946035.3774771094,"c":370642066.7542530298,"v":213915.7467060109,"t":1704369600}
+{"o":370642066.7542530298,"h":374641118.4474151134,"l":366601005.6064968705,"c":372630313.0898147821,"v":219578.6561888835,"t":1704373200}
+{"o":372630313.0898147821,"h":381000944.3807289004,"l":370720968.8398140073,"c":380897925.0198426247,"v":261936.4981342299,"t":1704376800}
+{"o":380897925.0198426247,"h":388706761.8362593055,"l":378814897.18211025,"c":386727285.7996970415,"v":366692.2034479844,"t":1704380400}
+{"o":386727285.7996970415,"h":387520657.3919383883,"l":379085073.4514488578,"c":380334564.230974555,"v":317566.6134547209,"t":1704384000}
+{"o":380334564.230974555,"h":386959994.2462276816,"l":379049998.8399937153,"c":384369034.8833944201,"v":265428.246795034,"t":1704387600}
+{"o":384369034.8833944201,"h":387400018.6628617644,"l":383039395.0256961584,"c":386526145.7636514902,"v":214158.2863468143,"t":1704391200}
+{"o":386526145.7636514902,"h":397704268.5129159093,"l":386140124.94835186,"c":392214485.6837641001,"v":366300.3722021937,"t":1704394800}
+{"o":392214485.6837641001,"h":402901820.0325645804,"l":392214485.6837641001,"c":397218102.4330180287,"v":356732.6451369976,"t":1704398400}
+{"o":397218102.4330180287,"h":399351175.6486638188,"l":392750785.936586678,"c":393862950.6018134952,"v":261739.474442673,"t":1704402000}
+{"o":393862950.6018134952,"h":398439196.746946454,"l":390195354.8688195348,"c":390818242.9796720743,"v":260814.0690420742,"t":1704405600}
+{"o":390818242.9796720743,"h":392832326.2476164699,"l":389349743.0064176321,"c":391077743.7975099087,"v":211761.8932725048,"t":1704409200}
+{"o":391077743.7975099087,"h":392991620.7972038984,"l":383989253.8203872442,"c":388120323.1637257934,"v":265634.4258194939,"t":1704412800}
+{"o":388120323.1637257934,"h":390042166.3219735026,"l":373328529.9825380445,"c":376932493.8616105318,"v":374526.4019634803,"t":1704416400}
+{"o":376932493.8616105318,"h":381547609.5335191488,"l":374718967.0584208965,"c":376707104.4464631081,"v":305506.4487550766,"t":1704420000}
+{"o":376707104.4464631081,"h":379793294.7553800941,"l":374756310.8334736824,"c":376366493.5183416009,"v":197248.6490353604,"t":1704423600}
+{"o":376366493.5183416009,"h":377905554.7789978385,"l":373148681.9854608178,"c":375867685.0136553049,"v":234022.3617898345,"t":1704427200}
+{"o":375867685.0136553049,"h":380558600.9667611718,"l":375154285.8129190803,"c":378005644.3901930451,"v":188941.6918573595,"t":1704430800}
+{"o":378005644.3901930451,"h":379294662.8324822783,"l":374992791.3984366059,"c":378564417.573527813,"v":148282.1103618559,"t":1704434400}
+{"o":378564417.573527813,"h":380281431.0771257281,"l":376832188.4221976399,"c":376973979.5773645639,"v":140711.0397790233,"t":1704438000}
+{"o":376973979.5773645639,"h":381092277.073546946,"l":376906269.6057929993,"c":378144456.6225462556,"v":140263.3799598025,"t":1704441600}
+{"o":378144456.6225462556,"h":383794416.5469272733,"l":378078504.0149644017,"c":382294173.4826634526,"v":233934.9175900735,"t":1704445200}
+{"o":382294173.4826634526,"h":382854579.1504221559,"l":371034448.6934241652,"c":372207924.8591911197,"v":199714.7369017566,"t":1704448800}
+{"o":372207924.8591911197,"h":375303023.8930109143,"l":370864330.4377920032,"c":371366098.1795070767,"v":207669.1468113727,"t":1704452400}
+{"o":371366098.1795070767,"h":376255568.1380645633,"l":368462498.4539926052,"c":374968276.4176824093,"v":223972.1945619883,"t":1704456000}
+{"o":374968276.4176824093,"h":377721080.9872840643,"l":372505474.8605461121,"c":375660835.3782968521,"v":228874.6521656161,"t":1704459600}
+{"o":375660835.3782968521,"h":377000464.1278848052,"l":361198786.0868908763,"c":361885009.5164528489,"v":476912.6538992805,"t":1704463200}
+{"o":361885009.5164528489,"h":367986404.178438127,"l":361778085.7119090557,"c":365005424.3499171138,"v":333319.280706624,"t":1704466800}
+{"o":365005424.3499171138,"h":366669442.4613857865,"l":358513084.0063467622,"c":358513084.0063467622,"v":280965.4456306846,"t":1704470400}
+{"o":358513084.0063467622,"h":365168256.4566808939,"l":355982145.8788206577,"c":364567190.0620892644,"v":359428.7340040526,"t":1704474000}
+{"o":364567190.0620892644,"h":366411832.9859365821,"l":361836598.5176673532,"c":365219070.9601777792,"v":182339.9279495981,"t":1704477600}
+{"o":365219070.9601777792,"h":368128478.4713758826,"l":364272786.8134004474,"c":365240811.054428339,"v":190946.7921555078,"t":1704481200}
+{"o":365240811.054428339,"h":373555509.7130824924,"l":365224632.2676538825,"c":372391298.156037271,"v":199085.8081384244,"t":1704484800}
+{"o":372391298.156037271,"h":372391298.156037271,"l":367758647.7287093997,"c":370453558.8732898235,"v":192073.1102598723,"t":1704488400}
+{"o":370453558.8732898235,"h":373469300.4350231886,"l":366702485.8940002918,"c":370747738.332477808,"v":162348.2505871744,"t":1704492000}
+{"o":370747738.332477808,"h":375266262.4204950929,"l":370747738.332477808,"c":373539170.8968567252,"v":195856.5627559235,"t":1704495600}
+{"o":373539170.8968567252,"h":374800801.1992225647,"l":368369457.9977303743,"c":370402932.8302656412,"v":220663.7634612146,"t":1704499200}
+{"o":370402932.8302656412,"h":370404208.8072632551,"l":365749865.2516095042,"c":367712164.8855074644,"v":150880.2690336104,"t":1704502800}
+{"o":367712164.8855074644,"h":370504444.6359523535,"l":366547878.9085053205,"c":369274184.2254804969,"v":164969.9422252782,"t":1704506400}
+{"o":369274184.2254804969,"h":371505512.3358724117,"l":367197012.9554408789,"c":368792999.3158367276,"v":133191.3603317935,"t":1704510000}
+{"o":368792999.3158367276,"h":369673214.3671856523,"l":360048845.9763353467,"c":363452618.7543401718,"v":246389.0372283916,"t":1704513600}
+{"o":363452618.7543401718,"h":364183733.0419646502,"l":347404662.8909799457,"c":353303810.600124836,"v":377390.0313904199,"t":1704517200}
+{"o":353303810.600124836,"h":353303810.600124836,"l":342452047.609370172,"c":344208269.6127145886,"v":411004.4495768404,"t":1704520800}
+{"o":344208269.6127145886,"h":354042158.2151901722,"l":343954625.7297745347,"c":353129775.704661727,"v":284353.8212420286,"t":1704524400}
+{"o":353129775.704661727,"h":355974611.2832993269,"l":350408380.2314503789,"c":355974611.2832993269,"v":179517.6703816023,"t":1704528000}
+{"o":355974611.2832993269,"h":357554806.5288845897,"l":353904714.8317782879,"c":354988880.3979844451,"v":139255.4355081603,"t":1704531600}
+{"o":354988880.3979844451,"h":356098625.9359650612,"l":352939893.1995325089,"c":353904304.9747764468,"v":157282.2073078979,"t":1704535200}
+{"o":353904304.9747764468,"h":354813345.8005209565,"l":351503001.4761815667,"c":352998812.8933947086,"v":147183.5695638482,"t":1704538800}
+{"o":352998812.8933947086,"h":355567954.4401729703,"l":348734862.4966905713,"c":349989387.7965604067,"v":168938.4523720075,"t":1704542400}
+{"o":349989387.7965604067,"h":353851687.7484732866,"l":347219289.4698391557,"c":352673073.046286881,"v":243498.0603617018,"t":1704546000}
+{"o":352673073.046286881,"h":360424579.3149311543,"l":352552810.0662640333,"c":358659916.8504312038,"v":227012.9941633013,"t":1704549600}
+{"o":358659916.8504312038,"h":359546215.6561005116,"l":354429192.8147297502,"c":355818347.1287382841,"v":210258.2300540483,"t":1704553200}
+{"o":355818347.1287382841,"h":359266057.5945216417,"l":354883928.1477847695,"c":357664676.9256572127,"v":193709.8183010981,"t":1704556800}
+{"o":357664676.9256572127,"h":364681252.6873760223,"l":356089279.2816665173,"c":361966637.9205437303,"v":250731.7234385096,"t":1704560400}
+{"o":361966637.9205437303,"h":363521992.7938215733,"l":359425885.3129764795,"c":360019455.2781225443,"v":206179.6757098363,"t":1704564000}
+{"o":360019455.2781225443,"h":360020171.4874438643,"l":353172264.2905163765,"c":355477768.8876957297,"v":186991.0878469225,"t":1704567600}
+{"o":355477768.8876957297,"h":357501857.4527145624,"l":351625015.1834439635,"c":352866582.1041122675,"v":176528.6144088551,"t":1704571200}
+{"o":352866582.1041122675,"h":353697464.4072571993,"l":348628695.3295343518,"c":353281248.7428593636,"v":234323.2717221032,"t":1704574800}
+{"o":353281248.7428593636,"h":353559884.6473968029,"l":347542967.5470263362,"c":348799383.723575294,"v":180199.1830062351,"t":1704578400}
+{"o":348799383.723575294,"h":350928374.3772389889,"l":344830104.2409858704,"c":350352407.6750525832,"v":200245.0781063316,"t":1704582000}
+{"o":350352407.6750525832,"h":359689041.2271615863,"l":349530498.3229691386,"c":357133518.9495769143,"v":187447.1411854788,"t":1704585600}
+{"o":357133518.9495769143,"h":357660099.9027630091,"l":351704635.3253816366,"c":351973838.6866038442,"v":154483.9739528766,"t":1704589200}
+{"o":351973838.6866038442,"h":355113454.0230743289,"l":342973867.8363884091,"c":345203651.2764713764,"v":238493.1953153729,"t":1704592800}
+{"o":345203651.2764713764,"h":349302353.4688644409,"l":344725554.2371875048,"c":347108478.9274513125,"v":143489.7213993738,"t":1704596400}
+{"o":347108478.9274513125,"h":353804941.6027878523,"l":346953802.6111921668,"c":352585396.1998773217,"v":143642.2310630037,"t":1704600000}
+{"o":352585396.1998773217,"h":356602983.0449846387,"l":350035083.2243468761,"c":351180148.1153506041,"v":144696.6101989288,"t":1704603600}
+{"o":351180148.1153506041,"h":355670488.0890824795,"l":350222593.4018681645,"c":353928500.6930391192,"v":127288.2357474282,"t":1704607200}
+{"o":353928500.6930391192,"h":356327785.936342299,"l":352267614.973862052,"c":356057625.9945073724,"v":123383.7432409597,"t":1704610800}
+{"o":356057625.9945073724,"h":357421082.6008471847,"l":350358704.9971619248,"c":351248375.4636124969,"v":153897.2876334034,"t":1704614400}
+{"o":351248375.4636124969,"h":352592780.8125194311,"l":347589000.7521805763,"c":348419531.439532876,"v":151486.5922690061,"t":1704618000}
+{"o":348419531.439532876,"h":351903626.4182559848,"l":348065867.4404200315,"c":351220644.6943989396,"v":142445.7282386937,"t":1704621600}
+{"o":351220644.6943989396,"h":355197847.2275313139,"l":350244268.6745158434,"c":353361927.4486612678,"v":140637.8426562028,"t":1704625200}
+{"o":353361927.4486612678,"h":355208451.1719542146,"l":350132642.188640058,"c":354638543.2013159394,"v":143403.7996642864,"t":1704628800}
+{"o":354638543.2013159394,"h":360353394.7701578736,"l":354398264.4687739611,"c":359624800.6548337936,"v":186752.9783615729,"t":1704632400}
+{"o":359624800.6548337936,"h":361514436.0979253054,"l":356523212.6112415791,"c":358848970.5577971339,"v":184434.5666530548,"t":1704636000}
+{"o":358848970.5577971339,"h":359189346.990167737,"l":349676656.6484943032,"c":351497801.5709597468,"v":198276.3078554176,"t":1704639600}
+{"o":351497801.5709597468,"h":369854874.7799693942,"l":348142657.1423204541,"c":364498968.0040201545,"v":195023.6610350735,"t":1704643200}
+{"o":364498968.0040201545,"h":369130514.6529573798,"l":363193864.6093195677,"c":367857974.0659927726,"v":183482.6921099896,"t":1704646800}
+{"o":367857974.0659927726,"h":370482184.7206968665,"l":367228214.561313808,"c":368618935.7270633578,"v":123054.9114271633,"t":1704650400}
+{"o":368618935.7270633578,"h":370170663.3175491691,"l":366390289.7758731842,"c":369431486.9999454618,"v":108539.8498332395,"t":1704654000}
+{"o":369431486.9999454618,"h":371436500.1620500088,"l":366154893.9311944246,"c":366176436.0853790641,"v":136479.6559992368,"t":1704657600}
+{"o":366176436.0853790641,"h":368082681.2772215009,"l":359534373.2020677924,"c":362120076.6953112483,"v":178750.1683766787,"t":1704661200}
+{"o":362120076.6953112483,"h":362282531.613362968,"l":343513360.9673902988,"c":347994478.6992403865,"v":429048.6323131553,"t":1704664800}
+{"o":347994478.6992403865,"h":352497863.8468805552,"l":338122697.3935490847,"c":348622459.2556458116,"v":405477.7994130467,"t":1704668400}
+{"o":348622459.2556458116,"h":350432305.5959789157,"l":343086270.8642049432,"c":344717618.764264226,"v":326206.9470934157,"t":1704672000}
+{"o":344717618.764264226,"h":353163964.0739440322,"l":344128670.0816942453,"c":351746703.9458102584,"v":284101.4880703029,"t":1704675600}
+{"o":351746703.9458102584,"h":352562196.6629380584,"l":340874301.2350363135,"c":342734305.9822872877,"v":340631.4262456308,"t":1704679200}
+{"o":342734305.9822872877,"h":344330505.0495280027,"l":331896532.9410179257,"c":339829243.1022808552,"v":465722.1663397996,"t":1704682800}
+{"o":339829243.1022808552,"h":348106501.0772924423,"l":338360890.3340095282,"c":347336359.4046426415,"v":218520.5714056729,"t":1704686400}
+{"o":347336359.4046426415,"h":349454744.6614294648,"l":338243354.2234859467,"c":348055570.1263237596,"v":204220.4272154213,"t":1704690000}
+{"o":348055570.1263237596,"h":352926689.3181465268,"l":345935407.2947096825,"c":347906994.4346083999,"v":177496.1137390724,"t":1704693600}
+{"o":347906994.4346083999,"h":370659948.9163900614,"l":346365560.2000899315,"c":366607863.0599125028,"v":152244.8362631041,"t":1704697200}
+{"o":366607863.0599125028,"h":372149441.6123264432,"l":366191914.0928064585,"c":368293612.1046404839,"v":263129.5912945183,"t":1704700800}
+{"o":368293612.1046404839,"h":370279865.8676271439,"l":358134562.5164332986,"c":361131707.7679549456,"v":141032.5759995816,"t":1704704400}
+{"o":361131707.7679549456,"h":368065279.9971077442,"l":359899209.1012847424,"c":366891621.4576625824,"v":148475.3972714533,"t":1704708000}
+{"o":366891621.4576625824,"h":372717022.3441977501,"l":364840845.2984804511,"c":372717022.3441977501,"v":158187.4253755412,"t":1704711600}
+{"o":372717022.3441977501,"h":381991701.0616921186,"l":368718040.128562212,"c":380836964.7330384851,"v":346550.0363450734,"t":1704715200}
+{"o":380836964.7330384851,"h":384683659.1542705297,"l":377988589.0884827971,"c":379789999.059984386,"v":273478.5151828385,"t":1704718800}
+{"o":379789999.059984386,"h":395836691.6508418322,"l":357980611.5575082898,"c":360717626.5988348126,"v":284611.7160373572,"t":1704722400}
+{"o":360717626.5988348126,"h":364143534.826933682,"l":358681563.0796781182,"c":362599382.6662096977,"v":353547.4634805363,"t":1704726000}
+{"o":362599382.6662096977,"h":366576412.9788374305,"l":358989229.4980042577,"c":363826793.6439670324,"v":230605.2282705832,"t":1704729600}
+{"o":363826793.6439670324,"h":370708523.7470296025,"l":359895414.2101283073,"c":364787795.8260515332,"v":384395.6716308403,"t":1704733200}
+{"o":364787795.8260515332,"h":378924392.4354950786,"l":358036409.6682844162,"c":376463548.1748603582,"v":448177.2160962047,"t":1704736800}
+{"o":376463548.1748603582,"h":382705827.4924574494,"l":374059405.9194297194,"c":380316474.593364656,"v":456084.2694594312,"t":1704740400}
+{"o":380316474.593364656,"h":381102099.015630722,"l":370535383.9259953499,"c":371008189.6282119155,"v":339654.5941715811,"t":1704744000}
+{"o":371008189.6282119155,"h":375775665.471722424,"l":369277870.3577750325,"c":370525189.2516695261,"v":207813.2641226238,"t":1704747600}
+{"o":370525189.2516695261,"h":375412670.3382613659,"l":369513879.8816944361,"c":375285611.2222862244,"v":190427.3200711153,"t":1704751200}
+{"o":375285611.2222862244,"h":377326951.9436303973,"l":372358694.290412724,"c":374807282.0227636099,"v":245766.7967981856,"t":1704754800}
+{"o":374807282.0227636099,"h":377727550.1272435188,"l":363255512.5767977238,"c":372946576.0042939782,"v":337072.4862101643,"t":1704758400}
+{"o":372946576.0042939782,"h":375062673.5610029697,"l":369314602.7273071408,"c":371530552.6520795822,"v":206985.389765796,"t":1704762000}
+{"o":371530552.6520795822,"h":380127262.4162644744,"l":369835949.7949233055,"c":377496897.5116724372,"v":198815.2635919527,"t":1704765600}
+{"o":377496897.5116724372,"h":381975133.4965360165,"l":374739562.7412967682,"c":381975133.4965360165,"v":196971.5381714365,"t":1704769200}
+{"o":381975133.4965360165,"h":397185159.5106833577,"l":374902916.5889886022,"c":395897923.3411611915,"v":415580.8087714592,"t":1704772800}
+{"o":395897923.3411611915,"h":397118537.6599633694,"l":388486976.3186309934,"c":390936838.8974861503,"v":306495.7245592454,"t":1704776400}
+{"o":390936838.8974861503,"h":393299512.9414868951,"l":387393172.8855875731,"c":389246815.0230753422,"v":207085.499043688,"t":1704780000}
+{"o":389246815.0230753422,"h":391329628.9172528386,"l":385869168.3838074803,"c":390188108.2044724226,"v":198080.9077782318,"t":1704783600}
+{"o":390188108.2044724226,"h":393333264.328504324,"l":385423283.2063254118,"c":386322299.7018437982,"v":242268.8900542862,"t":1704787200}
+{"o":386322299.7018437982,"h":389116687.8594167829,"l":381320864.4535495043,"c":383655510.4971490502,"v":291410.6885482527,"t":1704790800}
+{"o":383655510.4971490502,"h":387622895.334484458,"l":382094290.2614338398,"c":384716539.0771701336,"v":164505.6514555939,"t":1704794400}
+{"o":384716539.0771701336,"h":391303927.5689607859,"l":362786703.0136958361,"c":368060826.7793287635,"v":182267.7088757806,"t":1704798000}
+{"o":368060826.7793287635,"h":371611229.2334079146,"l":356864811.8594782352,"c":357305768.0438215137,"v":330520.0425142031,"t":1704801600}
+{"o":357305768.0438215137,"h":366000567.8912311792,"l":356344188.2173083425,"c":364666511.3800614476,"v":371746.4469608698,"t":1704805200}
+{"o":364666511.3800614476,"h":368243923.8997500539,"l":358292461.546395123,"c":359033934.1725645661,"v":344022.5452532322,"t":1704808800}
+{"o":359033934.1725645661,"h":369041155.6716802716,"l":356512959.1585130692,"c":366572183.2607403398,"v":309117.4514211041,"t":1704812400}
+{"o":366572183.2607403398,"h":372958964.5909431577,"l":365137161.3515399694,"c":370272230.4579411745,"v":243225.0724375398,"t":1704816000}
+{"o":370272230.4579411745,"h":371796902.5286309123,"l":365257617.5977692604,"c":366876833.8848787546,"v":262099.0372951231,"t":1704819600}
+{"o":366876833.8848787546,"h":368721184.9249913096,"l":364857795.7051070333,"c":366713728.4735105038,"v":307131.5047184427,"t":1704823200}
+{"o":366713728.4735105038,"h":367608732.3518473506,"l":361119568.1317980886,"c":364097316.5094605684,"v":215072.7749353289,"t":1704826800}
+{"o":364097316.5094605684,"h":364745515.4004061818,"l":354573502.2738406062,"c":355692129.8303477168,"v":246260.237314805,"t":1704830400}
+{"o":355692129.8303477168,"h":373496860.4295628667,"l":351624481.6510695815,"c":353601269.2149547338,"v":773342.2685030972,"t":1704834000}
+{"o":353601269.2149547338,"h":366524018.269166708,"l":352164455.7918075919,"c":365040684.8611872792,"v":434687.7665642254,"t":1704837600}
+{"o":365040684.8611872792,"h":365455888.9589172006,"l":357896870.5456650853,"c":364553439.9950723648,"v":250353.2808630058,"t":1704841200}
+{"o":364553439.9950723648,"h":367559470.4889876246,"l":359699846.3016633391,"c":360190074.1733796,"v":315424.8056458071,"t":1704844800}
+{"o":360190074.1733796,"h":363785858.4106647968,"l":358050180.8132626414,"c":363642969.0307734609,"v":215605.9599418592,"t":1704848400}
+{"o":363642969.0307734609,"h":366511803.5011163354,"l":361715762.98499614,"c":362824911.8785263896,"v":181919.2333941503,"t":1704852000}
+{"o":362824911.8785263896,"h":366546976.7235466242,"l":362316995.829315424,"c":365721928.0729071498,"v":167684.2911417894,"t":1704855600}
+{"o":365721928.0729071498,"h":370407369.3632103801,"l":361983886.5407927036,"c":364807579.7704692483,"v":206442.5824556748,"t":1704859200}
+{"o":364807579.7704692483,"h":367292210.5304495096,"l":364547364.8156743646,"c":366773670.348068893,"v":143298.2559213714,"t":1704862800}
+{"o":366773670.348068893,"h":366981304.9438152313,"l":362227755.9209804535,"c":364908563.989628315,"v":121773.5146760606,"t":1704866400}
+{"o":364908563.989628315,"h":365399563.5391333103,"l":362188938.2907474041,"c":362448518.8920900226,"v":105065.5194944705,"t":1704870000}
+{"o":362448518.8920900226,"h":362828062.5623138547,"l":355911635.1486444473,"c":357448493.2960147262,"v":174336.0941596672,"t":1704873600}
+{"o":357448493.2960147262,"h":360516883.287558794,"l":355198174.9428504705,"c":358429299.8790068626,"v":161361.8833917323,"t":1704877200}
+{"o":358429299.8790068626,"h":362729653.4770156145,"l":357871384.3663400412,"c":359978514.3273599744,"v":139059.4345879854,"t":1704880800}
+{"o":359978514.3273599744,"h":361295610.7426586747,"l":357058403.5835096836,"c":359309203.1454085112,"v":168258.7720519966,"t":1704884400}
+{"o":359309203.1454085112,"h":360601850.5710903406,"l":341579731.7164003253,"c":345586307.864800632,"v":375339.3001669014,"t":1704888000}
+{"o":345586307.864800632,"h":351094192.4976696372,"l":342705500.3998315334,"c":346225132.1788434982,"v":283556.0304931697,"t":1704891600}
+{"o":346225132.1788434982,"h":348174669.3600261807,"l":341014123.8330808282,"c":341799673.6466271877,"v":262582.3676289432,"t":1704895200}
+{"o":341799673.6466271877,"h":350615168.1520007253,"l":340184152.8170614243,"c":349754219.3503328562,"v":331838.3603441585,"t":1704898800}
+{"o":349754219.3503328562,"h":350925344.6056196094,"l":347255758.2979357243,"c":349011294.6946427226,"v":230236.7520136945,"t":1704902400}
+{"o":349011294.6946427226,"h":369446134.9074234366,"l":347283637.0604291558,"c":369411814.5283870101,"v":207097.0074640014,"t":1704906000}
+{"o":369411814.5283870101,"h":374801026.0519273877,"l":368757088.9281472564,"c":373609143.0044085383,"v":281298.8065309688,"t":1704909600}
+{"o":373609143.0044085383,"h":374676768.8587255478,"l":363160646.0392171741,"c":367535277.173841238,"v":306479.1237963595,"t":1704913200}
+{"o":367535277.173841238,"h":369527236.3273141384,"l":357936323.277980268,"c":368555649.5531412363,"v":482997.5282125564,"t":1704916800}
+{"o":368555649.5531412363,"h":388735101.4320538044,"l":364805531.2115442753,"c":387652728.3455268145,"v":621183.8671475408,"t":1704920400}
+{"o":387652728.3455268145,"h":397142002.4938433766,"l":382877864.689812839,"c":394059529.7773983479,"v":1055182.605660626,"t":1704924000}
+{"o":394059529.7773983479,"h":401876266.3188346028,"l":388677252.1922563314,"c":389506128.7096461058,"v":694687.0758107714,"t":1704927600}
+{"o":389506128.7096461058,"h":389890422.0884985328,"l":380348632.6995248795,"c":383697206.9354750514,"v":493325.2379359941,"t":1704931200}
+{"o":383697206.9354750514,"h":385979435.0739014149,"l":378894896.1267445683,"c":379187932.7062399387,"v":306930.9597452058,"t":1704934800}
+{"o":379187932.7062399387,"h":383021191.9450296164,"l":378768490.7754329443,"c":382203921.6613285542,"v":226301.6131538069,"t":1704938400}
+{"o":382203921.6613285542,"h":383238501.5320643783,"l":379013995.9303697348,"c":381978550.3084993362,"v":246467.4369100099,"t":1704942000}
+{"o":381978550.3084993362,"h":387270883.6355970502,"l":380851604.629117012,"c":385702989.1829363704,"v":227378.4767697062,"t":1704945600}
+{"o":385702989.1829363704,"h":385766149.4541926384,"l":378384318.2300589085,"c":380840630.0849031806,"v":277082.1318662068,"t":1704949200}
+{"o":380840630.0849031806,"h":381270988.8253112435,"l":374324544.7418498397,"c":378092417.5772325993,"v":191345.0772441435,"t":1704952800}
+{"o":378092417.5772325993,"h":383496732.4949536324,"l":378092417.5772325993,"c":380661927.9904652238,"v":158379.905288703,"t":1704956400}
+{"o":380661927.9904652238,"h":384181301.9300377369,"l":380107570.5142426491,"c":383810286.9152319431,"v":223160.9877127569,"t":1704960000}
+{"o":383810286.9152319431,"h":385673633.3820376396,"l":381591132.3995411992,"c":383688228.4656597376,"v":161374.0319445754,"t":1704963600}
+{"o":383688228.4656597376,"h":397562923.2375403047,"l":383527247.5344145298,"c":395684421.66960603,"v":238592.883686482,"t":1704967200}
+{"o":395684421.66960603,"h":398797121.8872686028,"l":393031419.2660416365,"c":398256428.2173864245,"v":253660.944846673,"t":1704970800}
+{"o":398256428.2173864245,"h":409967935.9594109058,"l":396563557.7631554604,"c":407683218.9688662887,"v":335849.6547475508,"t":1704974400}
+{"o":407683218.9688662887,"h":407899194.8646815419,"l":396688059.5813726187,"c":403487069.9137681723,"v":564314.2383882781,"t":1704978000}
+{"o":403487069.9137681723,"h":409095479.31913203,"l":397605898.8770845532,"c":402858650.9304683208,"v":557364.0901524407,"t":1704981600}
+{"o":402858650.9304683208,"h":403654608.3214487433,"l":382508163.8398712277,"c":385453283.1916728616,"v":659584.5902885196,"t":1704985200}
+{"o":385453283.1916728616,"h":387669410.0320693254,"l":373294731.1088705063,"c":379256117.1366994977,"v":579088.3275317077,"t":1704988800}
+{"o":379256117.1366994977,"h":385171525.2728036046,"l":376160928.648326993,"c":384528735.045314908,"v":301662.3788571171,"t":1704992400}
+{"o":384528735.045314908,"h":385698878.6413308382,"l":381304234.3049750328,"c":384375253.5236051083,"v":225207.3090633063,"t":1704996000}
+{"o":384375253.5236051083,"h":387371183.753952682,"l":381295828.2831705809,"c":386942464.419963479,"v":260866.9370357933,"t":1704999600}
+{"o":386942464.419963479,"h":390548312.0922441483,"l":380774271.4347059727,"c":381825759.5764927864,"v":274965.0963542477,"t":1705003200}
+{"o":381825759.5764927864,"h":384585717.6539415121,"l":380047413.7967935205,"c":380771297.5454329252,"v":196062.7272920124,"t":1705006800}
+{"o":380771297.5454329252,"h":382859111.338735044,"l":377948487.0753054619,"c":382822097.3908677697,"v":186202.1582180762,"t":1705010400}
+{"o":382822097.3908677697,"h":384519056.145096302,"l":380249783.0035765171,"c":381193421.7187588215,"v":169069.0474345015,"t":1705014000}
+{"o":381193421.7187588215,"h":382820351.0758326054,"l":378115946.9970626831,"c":380595149.3225507736,"v":246596.3957005229,"t":1705017600}
+{"o":380595149.3225507736,"h":381312177.2052328587,"l":372288709.802057445,"c":376832956.0153723955,"v":240372.9674641587,"t":1705021200}
+{"o":376832956.0153723955,"h":379655059.8939340115,"l":375069578.7236756682,"c":378714842.0077575445,"v":186293.4759935418,"t":1705024800}
+{"o":378714842.0077575445,"h":378745416.3217704892,"l":373305961.0915251374,"c":373420213.795578301,"v":174163.4241158349,"t":1705028400}
+{"o":373420213.795578301,"h":376595526.1916110516,"l":372842630.8197066784,"c":373356687.5414385796,"v":207637.2432914059,"t":1705032000}
+{"o":373356687.5414385796,"h":380123934.8923870325,"l":373033100.1980253458,"c":379716527.2797393203,"v":163756.3915654511,"t":1705035600}
+{"o":379716527.2797393203,"h":383159117.8531175852,"l":378081101.9521050453,"c":378081101.9521050453,"v":146238.5405222375,"t":1705039200}
+{"o":378081101.9521050453,"h":378871073.6021255255,"l":375028366.488910675,"c":377160407.0858670473,"v":129210.7340192786,"t":1705042800}
+{"o":377160407.0858670473,"h":377417995.2639872432,"l":373095591.7419720888,"c":375671879.911847353,"v":157049.6324140699,"t":1705046400}
+{"o":375671879.911847353,"h":377166829.9066066146,"l":372694369.1495348811,"c":375149755.3952158689,"v":140791.9011794323,"t":1705050000}
+{"o":375149755.3952158689,"h":376678020.7475143671,"l":373435672.5524889827,"c":374826399.7089333534,"v":130847.7305824677,"t":1705053600}
+{"o":374826399.7089333534,"h":378424276.0349335074,"l":374274598.8629803658,"c":374994902.723300159,"v":147650.3533597103,"t":1705057200}
+{"o":374994902.723300159,"h":378772585.9405426383,"l":369672087.3319063187,"c":372414737.3373274207,"v":223223.9901412409,"t":1705060800}
+{"o":372414737.3373274207,"h":376488129.4702422023,"l":371611040.3360062838,"c":374359266.5241987109,"v":207129.3491575439,"t":1705064400}
+{"o":374359266.5241987109,"h":377530288.1332844496,"l":372526226.9278248549,"c":375565846.6624840498,"v":246177.5182028663,"t":1705068000}
+{"o":375565846.6624840498,"h":375828745.5209117532,"l":362933142.2459611893,"c":363863070.1177336574,"v":412282.52613902,"t":1705071600}
+{"o":363863070.1177336574,"h":368857844.0395396948,"l":356058840.0736333132,"c":361763851.7437388301,"v":406194.1095482374,"t":1705075200}
+{"o":361763851.7437388301,"h":365093921.7038501501,"l":352497240.0851122141,"c":363438024.9847038388,"v":434729.1092167257,"t":1705078800}
+{"o":363438024.9847038388,"h":367513338.2290255427,"l":359351759.5127797127,"c":362774953.0621572733,"v":297893.2472809727,"t":1705082400}
+{"o":362774953.0621572733,"h":364901591.5566466451,"l":360545296.288957119,"c":362679874.6307914853,"v":205743.7148170071,"t":1705086000}
+{"o":362679874.6307914853,"h":365488986.3218055964,"l":362007195.0937689543,"c":363220112.5262186527,"v":273841.0037806372,"t":1705089600}
+{"o":363220112.5262186527,"h":364346701.5772438645,"l":348894466.7225194573,"c":354013846.6651920676,"v":356265.5421886388,"t":1705093200}
+{"o":354013846.6651920676,"h":354359681.0291675329,"l":333122469.5577531457,"c":343399267.1100565791,"v":710191.8707423494,"t":1705096800}
+{"o":343399267.1100565791,"h":350303806.4659593105,"l":342755719.960829556,"c":350112098.5814955831,"v":365418.907750226,"t":1705100400}
+{"o":350112098.5814955831,"h":353032774.5582563877,"l":345698733.9991514087,"c":346336716.6076977253,"v":251021.2314857946,"t":1705104000}
+{"o":346336716.6076977253,"h":349354489.2628551126,"l":339248506.9475798011,"c":347075078.1592051983,"v":353578.6288385252,"t":1705107600}
+{"o":347075078.1592051983,"h":350732471.5404919386,"l":345558191.754878521,"c":347263442.2994273305,"v":268683.6044774349,"t":1705111200}
+{"o":347263442.2994273305,"h":348221503.9643753767,"l":344346246.6859121323,"c":346590070.1014291644,"v":223933.5138435836,"t":1705114800}
+{"o":346590070.1014291644,"h":350037219.5642206073,"l":345616089.0209767222,"c":349296697.174680531,"v":165604.177828534,"t":1705118400}
+{"o":349296697.174680531,"h":353204448.7762352824,"l":348249907.079593122,"c":352862201.4028199911,"v":133077.0203036484,"t":1705122000}
+{"o":352862201.4028199911,"h":355195205.3969891667,"l":352080634.7944816947,"c":354130108.235661447,"v":124240.1684107321,"t":1705125600}
+{"o":354130108.235661447,"h":355842944.7229441404,"l":352849525.7752898932,"c":353274269.7865564823,"v":135083.5040569037,"t":1705129200}
+{"o":353274269.7865564823,"h":355754236.1640276313,"l":353133459.7035978436,"c":354646664.4395421147,"v":126307.1842080527,"t":1705132800}
+{"o":354646664.4395421147,"h":355110036.2932976484,"l":351528441.5787521005,"c":353020230.0213538408,"v":128812.2937367184,"t":1705136400}
+{"o":353020230.0213538408,"h":368796257.8620303273,"l":349194839.7622470856,"c":364953021.8656980991,"v":153034.1742444193,"t":1705140000}
+{"o":364953021.8656980991,"h":367612777.033503294,"l":364185194.1586084962,"c":367214414.9089186788,"v":128178.4037483702,"t":1705143600}
+{"o":367214414.9089186788,"h":368627329.8757007718,"l":361226095.1411393285,"c":363804223.0686528683,"v":125757.4129453734,"t":1705147200}
+{"o":363804223.0686528683,"h":367617648.5113597512,"l":362095561.9647446871,"c":365548775.7609252334,"v":179938.3559737469,"t":1705150800}
+{"o":365548775.7609252334,"h":365878982.931348443,"l":361315844.8745680451,"c":363870915.9634473324,"v":197937.6405397887,"t":1705154400}
+{"o":363870915.9634473324,"h":369894712.0583796501,"l":363708106.238999486,"c":368396733.5062690377,"v":256189.2758529134,"t":1705158000}
+{"o":368396733.5062690377,"h":368848450.2155615687,"l":364821061.1470665932,"c":365477569.8235729933,"v":258528.2385934159,"t":1705161600}
+{"o":365477569.8235729933,"h":368990379.9660181403,"l":360748070.6792575717,"c":365542688.8273274899,"v":290587.4495057967,"t":1705165200}
+{"o":365542688.8273274899,"h":367621041.0028271675,"l":363323647.0832999349,"c":367052108.3150056005,"v":258829.3287955426,"t":1705168800}
+{"o":367052108.3150056005,"h":376354092.1399183869,"l":362899077.2971558571,"c":369313070.1645315886,"v":329845.3008639088,"t":1705172400}
+{"o":369313070.1645315886,"h":377036529.4912033081,"l":368664482.6033658385,"c":376527528.8972404003,"v":338997.1559040924,"t":1705176000}
+{"o":376527528.8972404003,"h":377599307.4397796392,"l":372652545.9102929831,"c":375646199.8681110144,"v":280205.2732410754,"t":1705179600}
+{"o":375646199.8681110144,"h":389641689.505569458,"l":370394339.5140216947,"c":387656685.0607057214,"v":255081.0832074388,"t":1705183200}
+{"o":387656685.0607057214,"h":388699285.081620574,"l":384341442.3417230844,"c":386217353.659503758,"v":262439.3716054021,"t":1705186800}
+{"o":386217353.659503758,"h":387248075.4175470471,"l":379558148.5300509334,"c":380601915.3027595878,"v":265904.715175876,"t":1705190400}
+{"o":380601915.3027595878,"h":387169278.8490117192,"l":380487012.694503963,"c":386676108.4401062727,"v":229869.0090577342,"t":1705194000}
+{"o":386676108.4401062727,"h":388785410.4561543465,"l":381438046.0087657571,"c":385513718.9707580209,"v":203022.9013286576,"t":1705197600}
+{"o":385513718.9707580209,"h":390404137.229947865,"l":383272449.5663413405,"c":390195924.795930922,"v":188660.0016854664,"t":1705201200}
+{"o":390195924.795930922,"h":390572557.544989109,"l":386857601.0335839987,"c":387808841.1811444163,"v":256014.0201115119,"t":1705204800}
+{"o":387808841.1811444163,"h":396071506.3168190718,"l":387481170.6815644503,"c":392932086.6718856096,"v":229149.7132205906,"t":1705208400}
+{"o":392932086.6718856096,"h":397893881.6610895991,"l":392289001.1457345486,"c":394442642.4922609329,"v":215478.5184085516,"t":1705212000}
+{"o":394442642.4922609329,"h":405057832.1287375689,"l":392324713.1000367403,"c":404899038.0943627357,"v":192985.722209316,"t":1705215600}
+{"o":404899038.0943627357,"h":406223237.0980834961,"l":397814083.3054810166,"c":398969788.0549362898,"v":164813.2006799378,"t":1705219200}
+{"o":398969788.0549362898,"h":401194283.2261109948,"l":396500180.1611156464,"c":400142983.0360894203,"v":130744.2347413943,"t":1705222800}
+{"o":400142983.0360894203,"h":400364991.6201671958,"l":396745733.849644959,"c":397535734.9435040951,"v":164763.5668740669,"t":1705226400}
+{"o":397535734.9435040951,"h":397656275.9970915914,"l":394753550.4706963301,"c":395504643.4448186159,"v":190866.4581017841,"t":1705230000}
+{"o":395504643.4448186159,"h":397542829.6128604412,"l":393664825.440372169,"c":393856638.6709954143,"v":165041.9124184922,"t":1705233600}
+{"o":393856638.6709954143,"h":399750554.3315232396,"l":392994512.8080711365,"c":399380846.6314567924,"v":196170.4596705541,"t":1705237200}
+{"o":399380846.6314567924,"h":404195678.2464502454,"l":397717088.9656147957,"c":400736916.7547280788,"v":286782.6593840407,"t":1705240800}
+{"o":400736916.7547280788,"h":413158621.6553360224,"l":400274605.9453793764,"c":406982496.9008378983,"v":295477.3369499489,"t":1705244400}
+{"o":406982496.9008378983,"h":419076370.6412146091,"l":405771542.0699867606,"c":415059286.3227238655,"v":477280.2796889291,"t":1705248000}
+{"o":415059286.3227238655,"h":415325907.6978438497,"l":410167841.6366841197,"c":411145574.0226653218,"v":312405.1377466467,"t":1705251600}
+{"o":411145574.0226653218,"h":413211154.742685318,"l":401285625.98833251,"c":405093406.1705926657,"v":290092.3100465992,"t":1705255200}
+{"o":405093406.1705926657,"h":406381550.2665253282,"l":392430319.7595424652,"c":393014842.5577827692,"v":321474.2435439668,"t":1705258800}
+{"o":393014842.5577827692,"h":397523992.1932353377,"l":389816553.3383749723,"c":394008516.7196087241,"v":338004.9646534981,"t":1705262400}
+{"o":394008516.7196087241,"h":398445363.713427186,"l":389953380.4748697877,"c":397628588.5404254794,"v":351867.0731927559,"t":1705266000}
+{"o":397628588.5404254794,"h":399367701.2132848501,"l":393225686.6644142866,"c":395195742.3798421621,"v":286643.5421554682,"t":1705269600}
+{"o":395195742.3798421621,"h":395796397.278632462,"l":383287305.2905456424,"c":383509344.6283760071,"v":449183.8763569979,"t":1705273200}
+{"o":383509344.6283760071,"h":392627965.0568217635,"l":383238425.1030618548,"c":391117170.8152971864,"v":256259.2728144702,"t":1705276800}
+{"o":391117170.8152971864,"h":398486462.7181575298,"l":389537300.299856782,"c":396300665.4936838746,"v":230263.6055589474,"t":1705280400}
+{"o":396300665.4936838746,"h":400482800.8047447205,"l":395567211.4528313875,"c":400482800.8047447205,"v":216818.2350029251,"t":1705284000}
+{"o":400482800.8047447205,"h":401312237.6990731955,"l":396152935.0631775856,"c":397153061.2092683911,"v":221584.7699016375,"t":1705287600}
+{"o":397153061.2092683911,"h":398843603.865698278,"l":394910393.3508897424,"c":398281551.4756973982,"v":199785.1470282491,"t":1705291200}
+{"o":398281551.4756973982,"h":400785554.9981889725,"l":395598232.104565382,"c":397880165.1993126273,"v":255865.365033021,"t":1705294800}
+{"o":397880165.1993126273,"h":398993870.2537475824,"l":395005954.0223973393,"c":396279575.9552330971,"v":211517.6642020034,"t":1705298400}
+{"o":396279575.9552330971,"h":397529761.1780579686,"l":393244406.1549820304,"c":395487830.6830663085,"v":239164.9023988044,"t":1705302000}
+{"o":395487830.6830663085,"h":395865299.181497395,"l":390846009.8101234436,"c":392459103.5914516449,"v":273791.6502180102,"t":1705305600}
+{"o":392459103.5914516449,"h":396708027.5858013034,"l":390846446.7039051652,"c":396053896.0531437397,"v":190578.3098547064,"t":1705309200}
+{"o":396053896.0531437397,"h":397153298.0107950568,"l":393746701.2244738936,"c":395464917.6961838007,"v":189354.3297594401,"t":1705312800}
+{"o":395464917.6961838007,"h":400000953.7762174606,"l":392941839.521075666,"c":399899479.6954966784,"v":167997.3985142658,"t":1705316400}
+{"o":399899479.6954966784,"h":400435435.7012436986,"l":396172350.4752690196,"c":397726754.273963511,"v":194198.743707687,"t":1705320000}
+{"o":397726754.273963511,"h":403167286.1567206383,"l":392980628.2609550357,"c":396735775.6991692185,"v":214006.5373773361,"t":1705323600}
+{"o":396735775.6991692185,"h":396852807.0161016583,"l":386583819.5688239932,"c":388962550.468767941,"v":333861.7826060586,"t":1705327200}
+{"o":388962550.468767941,"h":413300901.0660178661,"l":386680839.382438302,"c":409369725.784448266,"v":286846.7299200902,"t":1705330800}
+{"o":409369725.784448266,"h":414931353.7121696472,"l":408547499.1713551879,"c":413192755.3600500822,"v":257849.2942300654,"t":1705334400}
+{"o":413192755.3600500822,"h":417822300.6723839641,"l":413192755.3600500822,"c":416735971.5277851224,"v":199263.4428431595,"t":1705338000}
+{"o":416735971.5277851224,"h":422990236.22865659,"l":416689256.9672014117,"c":418295179.7685263157,"v":235532.7617437764,"t":1705341600}
+{"o":418295179.7685263157,"h":422073243.3381342292,"l":417658865.1897134185,"c":419841416.2281353474,"v":256870.9544879425,"t":1705345200}
+{"o":419841416.2281353474,"h":422191840.2477104664,"l":412994876.4936153889,"c":416803014.234367311,"v":352037.9881338337,"t":1705348800}
+{"o":416803014.234367311,"h":417031311.5195628405,"l":413366727.1696693301,"c":413589399.4208601117,"v":263831.9039293667,"t":1705352400}
+{"o":413589399.4208601117,"h":414778497.39537853,"l":408128951.7621879578,"c":412148188.3779811263,"v":337516.4271152789,"t":1705356000}
+{"o":412148188.3779811263,"h":414166396.4784325957,"l":410954612.8713309169,"c":413016021.3554896712,"v":234969.9698978088,"t":1705359600}
+{"o":413016021.3554896712,"h":416056503.0418801308,"l":413016021.3554896712,"c":415569843.1272559166,"v":228712.8863954792,"t":1705363200}
+{"o":415569843.1272559166,"h":419568321.1217278242,"l":415187616.5988886952,"c":417867852.7880496383,"v":242041.8806752651,"t":1705366800}
+{"o":417867852.7880496383,"h":420905836.1918740869,"l":416535887.7487134933,"c":417897924.5214111805,"v":192404.2622044625,"t":1705370400}
+{"o":417897924.5214111805,"h":420892820.5934388638,"l":417573397.6843461394,"c":420501011.6002418399,"v":188529.4501345124,"t":1705374000}
+{"o":420501011.6002418399,"h":421397236.3514538407,"l":418766846.888238132,"c":418766846.888238132,"v":183430.0159459473,"t":1705377600}
+{"o":418766846.888238132,"h":421890225.9229906201,"l":417428029.273380816,"c":417832971.0180260539,"v":167679.8268396711,"t":1705381200}
+{"o":417832971.0180260539,"h":419341278.672368288,"l":417139557.2852742076,"c":419211779.8465315104,"v":145467.9832604895,"t":1705384800}
+{"o":419211779.8465315104,"h":429533891.2789835334,"l":418880193.0038039088,"c":427531449.2443560958,"v":225901.9867951054,"t":1705388400}
+{"o":427531449.2443560958,"h":429884049.6371182799,"l":424020687.7908606529,"c":427665973.58341223,"v":221358.4857560411,"t":1705392000}
+{"o":427665973.58341223,"h":429409304.5968589187,"l":425312522.0454505682,"c":426238310.5527014732,"v":153098.5044930453,"t":1705395600}
+{"o":426238310.5527014732,"h":426756186.5113465786,"l":422223074.5561408997,"c":423790726.9379482865,"v":141127.98494298,"t":1705399200}
+{"o":423790726.9379482865,"h":426046100.8220244646,"l":421548806.1260464191,"c":423413296.858807683,"v":153379.7495418347,"t":1705402800}
+{"o":423413296.858807683,"h":425919074.3490854502,"l":422860742.617672205,"c":425057894.3253949881,"v":152232.0822774781,"t":1705406400}
+{"o":425057894.3253949881,"h":425351128.7303173542,"l":418636767.1515201926,"c":419955168.2704200149,"v":211043.5618423093,"t":1705410000}
+{"o":419955168.2704200149,"h":422754382.6024642587,"l":412178681.0958099961,"c":420658335.7065505981,"v":336073.5928409265,"t":1705413600}
+{"o":420658335.7065505981,"h":427695712.9196582437,"l":418319580.8824712634,"c":425991635.0041282177,"v":333450.4883991705,"t":1705417200}
+{"o":425991635.0041282177,"h":428193934.7229016423,"l":421426611.455267787,"c":424983892.1029590964,"v":265283.0401869827,"t":1705420800}
+{"o":424983892.1029590964,"h":425420689.8603070974,"l":422196960.8643016219,"c":424722130.9129459858,"v":229903.1117401934,"t":1705424400}
+{"o":424722130.9129459858,"h":425281205.5109212399,"l":420854688.9737442732,"c":423329001.8552286625,"v":220243.2005749346,"t":1705428000}
+{"o":423329001.8552286625,"h":424963101.8842354417,"l":421928830.9981552362,"c":423970955.409326911,"v":226397.8171103355,"t":1705431600}
+{"o":423970955.409326911,"h":426102099.0559700131,"l":423356632.6044031978,"c":425264400.2214037776,"v":225165.9470469485,"t":1705435200}
+{"o":425264400.2214037776,"h":431749601.0746507049,"l":425264400.2214037776,"c":430809463.4803794026,"v":306174.1235088934,"t":1705438800}
+{"o":430809463.4803794026,"h":432120068.9434995651,"l":428811808.9979461432,"c":429930536.8015896082,"v":258197.315825197,"t":1705442400}
+{"o":429930536.8015896082,"h":430644422.2771695852,"l":426635046.4152823687,"c":427205219.8401047587,"v":234501.3292527857,"t":1705446000}
+{"o":427205219.8401047587,"h":433343544.8184393644,"l":425680245.0293233991,"c":431653841.776786387,"v":244236.8656766626,"t":1705449600}
+{"o":431653841.776786387,"h":440590227.9930419326,"l":430269534.5944393873,"c":435272578.5560177565,"v":306914.3270162151,"t":1705453200}
+{"o":435272578.5560177565,"h":441559665.8131181002,"l":432808919.3693440557,"c":440579710.2437853217,"v":266582.3181970254,"t":1705456800}
+{"o":440579710.2437853217,"h":440644027.6353337169,"l":435943921.9218809009,"c":438071510.0550106168,"v":220622.5471843011,"t":1705460400}
+{"o":438071510.0550106168,"h":439202241.7681942582,"l":433905257.4885821342,"c":435249324.8396263719,"v":184829.4325344001,"t":1705464000}
+{"o":435249324.8396263719,"h":436510918.9821757078,"l":429013846.0170543194,"c":429315530.862000823,"v":197245.7390737874,"t":1705467600}
+{"o":429315530.862000823,"h":432878108.8001682758,"l":428461359.0034244657,"c":431310223.0787994862,"v":152744.1386318362,"t":1705471200}
+{"o":431310223.0787994862,"h":432632025.0388126373,"l":425411790.8469679356,"c":426334901.9021506906,"v":158986.4874000206,"t":1705474800}
+{"o":426334901.9021506906,"h":428645534.4485533834,"l":423431380.7287521362,"c":428215098.1051366925,"v":187399.4198323188,"t":1705478400}
+{"o":428215098.1051366925,"h":435339513.8195897937,"l":428199043.5857974887,"c":433989779.9630167484,"v":191914.7295186746,"t":1705482000}
+{"o":433989779.9630167484,"h":446721376.4865419865,"l":433075452.8701348305,"c":445496640.9016526341,"v":301218.8964363746,"t":1705485600}
+{"o":445496640.9016526341,"h":449962135.3345384002,"l":441904402.777115047,"c":446249676.1939540505,"v":299188.923200116,"t":1705489200}
+{"o":446249676.1939540505,"h":447901591.6411308646,"l":440511491.0175251961,"c":447836926.7841933966,"v":282960.3862063835,"t":1705492800}
+{"o":447836926.7841933966,"h":449281722.7987511158,"l":441309726.1708782315,"c":442658191.136026144,"v":257246.291441845,"t":1705496400}
+{"o":442658191.136026144,"h":447872864.6956198215,"l":436630873.671630919,"c":442962487.5516534448,"v":430638.2930517267,"t":1705500000}
+{"o":442962487.5516534448,"h":447025461.7699243426,"l":432745928.1157364845,"c":434830748.3474298716,"v":458459.0212698111,"t":1705503600}
+{"o":434830748.3474298716,"h":435545393.9489328265,"l":428819415.2512340546,"c":432103846.4480652213,"v":458858.6446029397,"t":1705507200}
+{"o":432103846.4480652213,"h":434479725.0003603101,"l":426283077.1779220104,"c":433520343.7853322029,"v":337913.1615604929,"t":1705510800}
+{"o":433520343.7853322029,"h":439303525.1824954152,"l":429604415.526081562,"c":438990732.7398187518,"v":330118.4626049746,"t":1705514400}
+{"o":438990732.7398187518,"h":441824457.5932119489,"l":416530625.7735432982,"c":420996374.7520001531,"v":451711.1148034146,"t":1705518000}
+{"o":420996374.7520001531,"h":425586631.9726513624,"l":419349415.2520099282,"c":423432532.9997027516,"v":373567.7484738327,"t":1705521600}
+{"o":423432532.9997027516,"h":427068894.6343849301,"l":421441993.8895496726,"c":426137270.7169590592,"v":324575.6377273223,"t":1705525200}
+{"o":426137270.7169590592,"h":426681478.7672922611,"l":418616821.5008299351,"c":422653004.3897950053,"v":370075.3958481178,"t":1705528800}
+{"o":422653004.3897950053,"h":427800716.2528230548,"l":419169558.0701624155,"c":426488649.5870559812,"v":438535.2602155787,"t":1705532400}
+{"o":426488649.5870559812,"h":431437248.7179414034,"l":419124043.6420561075,"c":422020501.0030818582,"v":432599.8309725829,"t":1705536000}
+{"o":422020501.0030818582,"h":423155694.9025377035,"l":416208969.7833396792,"c":418949552.6493480206,"v":304596.310243657,"t":1705539600}
+{"o":418949552.6493480206,"h":422719856.1095179319,"l":417664722.2968258858,"c":421814110.352673173,"v":275523.6958552842,"t":1705543200}
+{"o":421814110.352673173,"h":422247441.6649931669,"l":416437893.9995948672,"c":417558342.0578865409,"v":270865.6434970211,"t":1705546800}
+{"o":417558342.0578865409,"h":419612658.2541927099,"l":415130909.781447053,"c":417763748.1774208546,"v":198580.7463388382,"t":1705550400}
+{"o":417763748.1774208546,"h":421333451.6297084093,"l":417282048.4702603817,"c":420970877.1482012868,"v":191812.6604706699,"t":1705554000}
+{"o":420970877.1482012868,"h":424080293.4901998043,"l":420099187.2167205215,"c":423560087.6833997965,"v":238551.223126385,"t":1705557600}
+{"o":423560087.6833997965,"h":424909997.5260568261,"l":417898812.1522315145,"c":421265394.883266449,"v":386072.4588450277,"t":1705561200}
+{"o":421265394.883266449,"h":423216937.2871345282,"l":419838272.3850812316,"c":420790789.4620645642,"v":277034.3154001324,"t":1705564800}
+{"o":420790789.4620645642,"h":422061855.570614934,"l":417400435.506057024,"c":417607292.8940393329,"v":235027.1510396404,"t":1705568400}
+{"o":417607292.8940393329,"h":419742756.3118658662,"l":411299117.6776634455,"c":411791346.2707209587,"v":240710.9016036114,"t":1705572000}
+{"o":411791346.2707209587,"h":414137054.0889086723,"l":411537196.8314910531,"c":413878416.7756270766,"v":230140.4345944284,"t":1705575600}
+{"o":413878416.7756270766,"h":413907107.3206669092,"l":409363487.0294705033,"c":412153092.1610700488,"v":234143.3693717884,"t":1705579200}
+{"o":412153092.1610700488,"h":414563838.4268344045,"l":405314622.1764481664,"c":412613258.7081664205,"v":285575.0874206129,"t":1705582800}
+{"o":412613258.7081664205,"h":415248824.8471239209,"l":411583871.4830119014,"c":414505632.6603053212,"v":264160.8733147121,"t":1705586400}
+{"o":414505632.6603053212,"h":414933217.947252214,"l":410228904.6013777256,"c":410633943.2397090197,"v":288456.3601235502,"t":1705590000}
+{"o":410633943.2397090197,"h":410976649.6346624494,"l":396308691.2203174233,"c":399911056.9354459047,"v":542242.7488601439,"t":1705593600}
+{"o":399911056.9354459047,"h":401252132.4225752354,"l":394175029.6502915621,"c":398913846.3894943595,"v":551025.81998264,"t":1705597200}
+{"o":398913846.3894943595,"h":399634707.6522694826,"l":391435872.438728869,"c":396198908.5216559768,"v":408157.3051158649,"t":1705600800}
+{"o":396198908.5216559768,"h":397580661.5637096167,"l":382515967.4037348032,"c":385798265.7587436438,"v":478713.000585918,"t":1705604400}
+{"o":385798265.7587436438,"h":395971184.0863828063,"l":385798084.4146770239,"c":392220020.3340138793,"v":460871.425604921,"t":1705608000}
+{"o":392220020.3340138793,"h":394924383.5069308877,"l":390223871.1750132442,"c":393396124.2285190225,"v":334422.1016162322,"t":1705611600}
+{"o":393396124.2285190225,"h":396827213.5321931243,"l":392407472.9097604156,"c":395773544.622032702,"v":285716.1852153206,"t":1705615200}
+{"o":395773544.622032702,"h":396679181.8824919462,"l":392536298.9273524284,"c":394783566.7762694955,"v":310586.3493123675,"t":1705618800}
+{"o":394783566.7762694955,"h":396359586.9530094862,"l":391625152.1114732623,"c":393671872.1275277138,"v":266859.2263837238,"t":1705622400}
+{"o":393671872.1275277138,"h":393911632.5035327673,"l":388579417.039378345,"c":390928742.5395926237,"v":245051.7276157309,"t":1705626000}
+{"o":390928742.5395926237,"h":391939865.3942794204,"l":386411773.381513536,"c":386887893.4689108133,"v":257430.086156893,"t":1705629600}
+{"o":386887893.4689108133,"h":420248091.371907413,"l":382725245.2151429057,"c":419335174.8647497296,"v":298587.4472413568,"t":1705633200}
+{"o":419335174.8647497296,"h":423562396.0831802487,"l":418486965.4112098813,"c":422867402.9329073429,"v":180312.6247846338,"t":1705636800}
+{"o":422867402.9329073429,"h":425435919.8453319669,"l":421072715.2819827795,"c":423584522.4831035137,"v":148620.8064725222,"t":1705640400}
+{"o":423584522.4831035137,"h":429083636.8405913711,"l":423347984.7685543895,"c":428649836.1482205987,"v":166701.5452946739,"t":1705644000}
+{"o":428649836.1482205987,"h":429912334.0455870032,"l":424876450.1538683176,"c":425864084.5915398002,"v":148042.4376853477,"t":1705647600}
+{"o":425864084.5915398002,"h":427074590.3465077281,"l":422946828.4099560976,"c":426248712.3410940766,"v":130919.8851382885,"t":1705651200}
+{"o":426248712.3410940766,"h":428501446.1484138966,"l":424087948.9731036425,"c":426423744.2543771267,"v":132704.0148646558,"t":1705654800}
+{"o":426423744.2543771267,"h":430120865.5897983909,"l":425495696.271061182,"c":428413714.9301615953,"v":144981.9042749557,"t":1705658400}
+{"o":428413714.9301615953,"h":429217779.2874088883,"l":425499557.0750653744,"c":427147296.1411965489,"v":156022.3251759838,"t":1705662000}
+{"o":427147296.1411965489,"h":427162171.977250576,"l":423474565.1152986288,"c":424728009.546497941,"v":153325.1079982018,"t":1705665600}
+{"o":424728009.546497941,"h":427142296.8918682337,"l":422797360.0469913483,"c":424529493.4058705568,"v":197941.2621978087,"t":1705669200}
+{"o":424529493.4058705568,"h":424990653.0500926375,"l":415725665.7015320659,"c":417839984.2318385243,"v":372561.5851384535,"t":1705672800}
+{"o":417839984.2318385243,"h":418447821.9641573429,"l":409339591.3539699316,"c":411284081.0087938905,"v":539371.2803112462,"t":1705676400}
+{"o":411284081.0087938905,"h":411289991.339222014,"l":392437702.3326306939,"c":398011913.1309094429,"v":800672.4781538161,"t":1705680000}
+{"o":398011913.1309094429,"h":411915533.5676155686,"l":396927497.6376253366,"c":411863416.6610549092,"v":517981.533450108,"t":1705683600}
+{"o":411863416.6610549092,"h":422380082.2569891214,"l":408881908.1883313656,"c":419716044.8541695476,"v":493600.2628598366,"t":1705687200}
+{"o":419716044.8541695476,"h":426449687.9011192322,"l":417383261.1000931263,"c":424203640.6203407645,"v":359888.9264623327,"t":1705690800}
+{"o":424203640.6203407645,"h":427623738.3530681729,"l":418246607.0408386588,"c":419344369.1329712272,"v":342157.9172644524,"t":1705694400}
+{"o":419344369.1329712272,"h":422917161.1471408606,"l":418224537.4957476258,"c":421997348.4007227421,"v":292375.768211419,"t":1705698000}
+{"o":421997348.4007227421,"h":422958356.5456638336,"l":418763786.8166134357,"c":421248937.8674120903,"v":269369.4609692342,"t":1705701600}
+{"o":421248937.8674120903,"h":423268942.0492830276,"l":419559819.2655655146,"c":422049200.1857592463,"v":276398.7246517441,"t":1705705200}
+{"o":422049200.1857592463,"h":422049200.1857592463,"l":414870031.0618177056,"c":415588789.2333003283,"v":282714.3695832418,"t":1705708800}
+{"o":415588789.2333003283,"h":424802055.6614522338,"l":414985898.8487371206,"c":423044265.5847223401,"v":262811.1461079983,"t":1705712400}
+{"o":423044265.5847223401,"h":423434275.2862553596,"l":419908946.5864890218,"c":421704763.0709037781,"v":246906.3616782295,"t":1705716000}
+{"o":421704763.0709037781,"h":422647537.0934039354,"l":419850770.1074436307,"c":422006077.1960542202,"v":261073.0393101471,"t":1705719600}
+{"o":422006077.1960542202,"h":422462884.855520606,"l":419471703.8816629648,"c":419663289.2091348767,"v":225153.8277577501,"t":1705723200}
+{"o":419663289.2091348767,"h":420135025.0762345791,"l":416905762.4089942575,"c":417796087.1947524548,"v":213273.447925055,"t":1705726800}
+{"o":417796087.1947524548,"h":419492042.8095676303,"l":415801224.9529463649,"c":417008968.1823428273,"v":209178.0554116735,"t":1705730400}
+{"o":417008968.1823428273,"h":417733863.9808143973,"l":414009959.308752656,"c":414292075.8383516073,"v":182819.7484243874,"t":1705734000}
+{"o":414292075.8383516073,"h":416006010.1215940118,"l":412341911.0791225433,"c":413917655.1613796353,"v":218782.9644658353,"t":1705737600}
+{"o":413917655.1613796353,"h":415468274.6041255593,"l":410785816.1042690277,"c":411544408.8302111626,"v":208627.3589845124,"t":1705741200}
+{"o":411544408.8302111626,"h":416202027.1160493493,"l":411522098.005644381,"c":414454061.0991922021,"v":206499.9373299698,"t":1705744800}
+{"o":414454061.0991922021,"h":415969697.9902877212,"l":412585535.9648071527,"c":414777234.4526033998,"v":215054.5725105488,"t":1705748400}
+{"o":414777234.4526033998,"h":415808278.596999228,"l":412842433.237944901,"c":414260437.820164144,"v":192875.4886699879,"t":1705752000}
+{"o":414260437.820164144,"h":415818997.5216284394,"l":413782289.0182129145,"c":415159599.7398549914,"v":216377.4234908221,"t":1705755600}
+{"o":415159599.7398549914,"h":415320694.6119405627,"l":410465029.5829728246,"c":410688254.450673759,"v":267018.9958526386,"t":1705759200}
+{"o":410688254.450673759,"h":412824561.342816174,"l":406923026.6637838483,"c":409749919.986676693,"v":295709.7376811836,"t":1705762800}
+{"o":409749919.986676693,"h":412221373.647230804,"l":409232801.8369538784,"c":410512913.2702149153,"v":258385.910775969,"t":1705766400}
+{"o":410512913.2702149153,"h":416889298.1155779362,"l":410097664.27168262,"c":415284862.4712104201,"v":289560.499200432,"t":1705770000}
+{"o":415284862.4712104201,"h":417175115.1418758631,"l":413831434.6685112715,"c":415109535.4806346297,"v":296343.7573700289,"t":1705773600}
+{"o":415109535.4806346297,"h":416630675.9685370326,"l":413424203.8642444611,"c":414713562.0133892298,"v":235924.3181873297,"t":1705777200}
+{"o":414713562.0133892298,"h":419262957.4625093341,"l":413282014.7823338509,"c":417916315.7059525847,"v":235772.2654000748,"t":1705780800}
+{"o":417916315.7059525847,"h":420760056.1837610602,"l":417149927.7299063206,"c":417193871.5679761767,"v":240673.9030869959,"t":1705784400}
+{"o":417193871.5679761767,"h":420205515.8776866198,"l":417193871.5679761767,"c":419601761.4491718411,"v":240158.124716759,"t":1705788000}
+{"o":419601761.4491718411,"h":419601761.4491718411,"l":416142149.5137613416,"c":418249245.9597088695,"v":233395.1800626671,"t":1705791600}
+{"o":418249245.9597088695,"h":418817609.0650408864,"l":413811856.4333028793,"c":414741170.1990837455,"v":307533.8149792759,"t":1705795200}
+{"o":414741170.1990837455,"h":416715831.435637176,"l":414192980.5604747534,"c":414985207.1495929956,"v":238625.2997780345,"t":1705798800}
+{"o":414985207.1495929956,"h":418184395.5252290368,"l":414985207.1495929956,"c":417662559.3268668652,"v":208407.3201634477,"t":1705802400}
+{"o":417662559.3268668652,"h":420077822.0636571646,"l":416946268.3844513893,"c":418164408.1839538813,"v":211433.5781866615,"t":1705806000}
+{"o":418164408.1839538813,"h":419045772.8427554965,"l":410039776.9765918255,"c":410556195.9938551784,"v":189790.5068294067,"t":1705809600}
+{"o":410556195.9938551784,"h":411058650.455439508,"l":408964611.2650346756,"c":409412744.1840879917,"v":185440.390921279,"t":1705813200}
+{"o":409412744.1840879917,"h":409615389.9479923248,"l":407661206.8082509637,"c":408104259.5037766695,"v":184859.5549046485,"t":1705816800}
+{"o":408104259.5037766695,"h":410718774.5998778939,"l":407661861.0421466231,"c":410173732.9412502646,"v":177106.8190823173,"t":1705820400}
+{"o":410173732.9412502646,"h":412376437.0953664184,"l":409175905.6171563864,"c":410682309.6920484304,"v":225156.0200987856,"t":1705824000}
+{"o":410682309.6920484304,"h":414352883.9986919165,"l":410682309.6920484304,"c":414352883.9986919165,"v":188111.8650196293,"t":1705827600}
+{"o":414352883.9986919165,"h":417026789.5297135711,"l":412765464.3182090521,"c":415477101.1376270056,"v":200854.9519941355,"t":1705831200}
+{"o":415477101.1376270056,"h":416213640.6054962873,"l":412264291.1125703454,"c":413755321.2099358439,"v":168818.2501440408,"t":1705834800}
+{"o":413755321.2099358439,"h":415730926.4867495894,"l":413350117.9714041948,"c":413562281.9884087443,"v":175750.985017256,"t":1705838400}
+{"o":413562281.9884087443,"h":415268959.6965566874,"l":412644670.5050427318,"c":415112812.63021487,"v":262637.9927901282,"t":1705842000}
+{"o":415112812.63021487,"h":416055115.0696673393,"l":413583811.0791062713,"c":414750671.9970760345,"v":198234.8655934791,"t":1705845600}
+{"o":414750671.9970760345,"h":415462270.046631813,"l":408727993.700836122,"c":410848493.0843082666,"v":331839.9507594432,"t":1705849200}
+{"o":410848493.0843082666,"h":411208985.5564296246,"l":407351614.9350409508,"c":410201605.2638037205,"v":257451.4784899899,"t":1705852800}
+{"o":410201605.2638037205,"h":411403493.1966721416,"l":409156360.7044458389,"c":410451287.3389994502,"v":202281.4045710399,"t":1705856400}
+{"o":410451287.3389994502,"h":412558946.2074266076,"l":409678321.30010885,"c":411791931.6802489161,"v":209333.0892822966,"t":1705860000}
+{"o":411791931.6802489161,"h":412090983.5207958221,"l":409610188.7081884146,"c":410705695.2148747444,"v":224018.0946285589,"t":1705863600}
+{"o":410705695.2148747444,"h":410861561.5531355739,"l":407362322.9826180935,"c":407965990.1570516825,"v":254750.6463934039,"t":1705867200}
+{"o":407965990.1570516825,"h":411797220.6208050251,"l":407656883.4519552588,"c":411208937.0925761461,"v":311857.7013357276,"t":1705870800}
+{"o":411208937.0925761461,"h":411739524.8966354728,"l":405585495.6750811934,"c":406568662.237603128,"v":252289.6717108463,"t":1705874400}
+{"o":406568662.237603128,"h":407450097.8214905262,"l":403221404.5196306109,"c":404618747.4840051532,"v":241595.2767148274,"t":1705878000}
+{"o":404618747.4840051532,"h":408139583.1814159155,"l":402443884.1378650665,"c":405980524.6680501699,"v":241996.2375600052,"t":1705881600}
+{"o":405980524.6680501699,"h":407991627.2602846026,"l":399560773.0952376723,"c":400458960.8030751944,"v":308799.8277191842,"t":1705885200}
+{"o":400458960.8030751944,"h":402269531.1866316199,"l":395629258.8447445631,"c":396704909.5776949525,"v":277726.114605101,"t":1705888800}
+{"o":396704909.5776949525,"h":398043318.7352364063,"l":392058873.6314325333,"c":396479564.4141203165,"v":297783.4980060665,"t":1705892400}
+{"o":396479564.4141203165,"h":397144627.4581149817,"l":390812118.2801197171,"c":393319150.8472076654,"v":228557.2315201907,"t":1705896000}
+{"o":393319150.8472076654,"h":400051032.5472490191,"l":391610738.0356454253,"c":399269262.6006357074,"v":207967.3050892014,"t":1705899600}
+{"o":399269262.6006357074,"h":400165648.0300529599,"l":397245060.220015049,"c":398622787.5915966034,"v":152702.9590792782,"t":1705903200}
+{"o":398622787.5915966034,"h":398906471.940395534,"l":394718403.2085572481,"c":395818628.3919710517,"v":164644.7423824537,"t":1705906800}
+{"o":395818628.3919710517,"h":395963852.5061013699,"l":388389191.4060172439,"c":390821182.7143893242,"v":255014.1382768644,"t":1705910400}
+{"o":390821182.7143893242,"h":394215456.0741453767,"l":386632917.9349666238,"c":388074270.0246802568,"v":254119.1848497469,"t":1705914000}
+{"o":388074270.0246802568,"h":414955182.4801282287,"l":383263510.9572436213,"c":412712575.7782017589,"v":350972.4405614432,"t":1705917600}
+{"o":412712575.7782017589,"h":418224707.968156755,"l":399247044.7280544043,"c":402971183.5944208503,"v":223357.5886435605,"t":1705921200}
+{"o":402971183.5944208503,"h":404908529.2927902937,"l":399320629.4350956678,"c":404654654.1731376052,"v":217907.0302994636,"t":1705924800}
+{"o":404654654.1731376052,"h":412894580.1916399002,"l":403509294.5607830882,"c":404528281.4081359506,"v":279038.7905332151,"t":1705928400}
+{"o":404528281.4081359506,"h":416725215.7260485888,"l":394687014.6451084614,"c":410350963.2701861858,"v":337080.7408718414,"t":1705932000}
+{"o":410350963.2701861858,"h":411314733.9279543161,"l":401268288.1529076695,"c":409439548.4142856598,"v":461359.032850143,"t":1705935600}
+{"o":409439548.4142856598,"h":412234070.4613108039,"l":401487576.0145204067,"c":403708185.3630076647,"v":368363.686660344,"t":1705939200}
+{"o":403708185.3630076647,"h":410093005.7156150341,"l":402536516.9531804323,"c":407385749.9579331875,"v":341028.9048776141,"t":1705942800}
+{"o":407385749.9579331875,"h":409562806.188139081,"l":397628136.7501206994,"c":403763755.3745008707,"v":414220.9612478925,"t":1705946400}
+{"o":403763755.3745008707,"h":407731001.032165885,"l":385621263.7789386511,"c":392991338.6064001322,"v":807953.4661790305,"t":1705950000}
+{"o":392991338.6064001322,"h":408853685.0501574278,"l":392142631.4699763656,"c":402523455.3291786909,"v":466378.4075203339,"t":1705953600}
+{"o":402523455.3291786909,"h":402589175.512902379,"l":395063891.5868944526,"c":397172743.7241978049,"v":316461.4221930639,"t":1705957200}
+{"o":397172743.7241978049,"h":400045550.5520625114,"l":392408381.2282264233,"c":394251993.4891258478,"v":318727.798532963,"t":1705960800}
+{"o":394251993.4891258478,"h":396603895.368103683,"l":386464701.260435164,"c":393533999.0907191634,"v":326648.1865281239,"t":1705964400}
+{"o":393533999.0907191634,"h":399360459.8082992435,"l":391806610.7714443803,"c":397733396.7952184677,"v":336944.2653663297,"t":1705968000}
+{"o":397733396.7952184677,"h":398737937.5959154963,"l":392895790.4773687124,"c":395700870.4253571033,"v":232970.1472077874,"t":1705971600}
+{"o":395700870.4253571033,"h":401579867.5611171126,"l":395154553.936496377,"c":401579867.5611171126,"v":217078.3188461552,"t":1705975200}
+{"o":401579867.5611171126,"h":403765502.6920092702,"l":398706799.8146075606,"c":400027521.4766273499,"v":219838.8015526459,"t":1705978800}
+{"o":400027521.4766273499,"h":403857256.4301611185,"l":400027521.4766273499,"c":401042261.7659054399,"v":213159.1981478234,"t":1705982400}
+{"o":401042261.7659054399,"h":402543914.0471965671,"l":399909538.7179762721,"c":401392532.3670089245,"v":238880.4487802,"t":1705986000}
+{"o":401392532.3670089245,"h":401392532.3670089245,"l":397382543.1270635128,"c":397750122.442399621,"v":206169.271969889,"t":1705989600}
+{"o":397750122.442399621,"h":398420999.7786589861,"l":386255348.9608630538,"c":388794923.449870944,"v":247543.5933952741,"t":1705993200}
+{"o":388794923.449870944,"h":391818754.5746828914,"l":378964235.2887840867,"c":380212767.3269315362,"v":440861.9965481496,"t":1705996800}
+{"o":380212767.3269315362,"h":382729405.8144276142,"l":350950443.8232526183,"c":377210858.9531418681,"v":529510.534860884,"t":1706000400}
+{"o":377210858.9531418681,"h":383755977.6504973173,"l":372283165.9961917996,"c":373238328.0009210706,"v":304212.2221315412,"t":1706004000}
+{"o":373238328.0009210706,"h":377776689.489813149,"l":370989597.2468972206,"c":376419504.9358394146,"v":396239.4981164921,"t":1706007600}
+{"o":376419504.9358394146,"h":381474373.4843985438,"l":371043596.0562910438,"c":377020391.01246351,"v":390611.3120016439,"t":1706011200}
+{"o":377020391.01246351,"h":378780005.1674826741,"l":371584406.4145696759,"c":372979030.6481620669,"v":284035.3716987598,"t":1706014800}
+{"o":372979030.6481620669,"h":381299119.5155060291,"l":368040520.4184008837,"c":380706461.2528357506,"v":518130.8632453553,"t":1706018400}
+{"o":380706461.2528357506,"h":391054995.8653528094,"l":372902903.9777673483,"c":388455415.508166194,"v":591443.9809987654,"t":1706022000}
+{"o":388455415.508166194,"h":391853188.2147707939,"l":383115698.5834688544,"c":390767945.5862340927,"v":381829.7077299063,"t":1706025600}
+{"o":390767945.5862340927,"h":393605197.2766412497,"l":386505793.0303989649,"c":387619494.7964324355,"v":417837.2510742793,"t":1706029200}
+{"o":387619494.7964324355,"h":392582463.222812295,"l":375924398.6878143549,"c":381971448.3981362581,"v":355956.284013403,"t":1706032800}
+{"o":381971448.3981362581,"h":384299795.5861220956,"l":379827751.6375747919,"c":379981881.633315146,"v":279506.6841683209,"t":1706036400}
+{"o":379981881.633315146,"h":385908586.4356865883,"l":379536736.0679746866,"c":381951184.488391459,"v":256928.848422213,"t":1706040000}
+{"o":381951184.488391459,"h":383792654.8437382579,"l":377697418.7912306786,"c":380445403.413074851,"v":268691.7072033031,"t":1706043600}
+{"o":380445403.413074851,"h":389628489.5412027836,"l":380082391.1878281832,"c":388469865.7259806395,"v":255322.7026593556,"t":1706047200}
+{"o":388469865.7259806395,"h":398086049.7054120898,"l":387789457.1463038921,"c":396213569.9301403165,"v":333673.3103836084,"t":1706050800}
+{"o":396213569.9301403165,"h":402999615.8800413013,"l":392746799.1305834055,"c":401579475.7403427958,"v":420160.9387815428,"t":1706054400}
+{"o":401579475.7403427958,"h":402958496.7410727143,"l":393947127.1057067513,"c":394211642.5361415148,"v":282904.9369099195,"t":1706058000}
+{"o":394211642.5361415148,"h":399421449.3922261596,"l":393514951.5871027708,"c":396593326.9106238484,"v":263874.6984074236,"t":1706061600}
+{"o":396593326.9106238484,"h":397255423.1829881668,"l":391817931.998282373,"c":392422302.6073335409,"v":387830.7898023695,"t":1706065200}
+{"o":392422302.6073335409,"h":395608464.8087847233,"l":391455887.0468660593,"c":392866628.9640030265,"v":262759.4951553083,"t":1706068800}
+{"o":392866628.9640030265,"h":398945828.3040950298,"l":392678354.3197794557,"c":398341114.3665299416,"v":236965.5857516947,"t":1706072400}
+{"o":398341114.3665299416,"h":414780976.1485911012,"l":394191179.6189107895,"c":414349217.8579241633,"v":211750.8235362298,"t":1706076000}
+{"o":414349217.8579241633,"h":422134045.2268610001,"l":412815811.2223814726,"c":418804756.5362129807,"v":245781.5030677108,"t":1706079600}
+{"o":418804756.5362129807,"h":424896349.3405231237,"l":417679500.2516135573,"c":421031548.0374391675,"v":245047.5782654047,"t":1706083200}
+{"o":421031548.0374391675,"h":423948140.1499102116,"l":418933241.2843673229,"c":421632569.0472735167,"v":227355.8417612196,"t":1706086800}
+{"o":421632569.0472735167,"h":430459925.8172551394,"l":420693551.6029293537,"c":426959697.5155440569,"v":263884.4661462305,"t":1706090400}
+{"o":426959697.5155440569,"h":427754269.1054883599,"l":421535577.8416531086,"c":424237081.6643534899,"v":204428.175827826,"t":1706094000}
+{"o":424237081.6643534899,"h":427832288.9836167097,"l":421256847.0169322491,"c":421320448.5450204015,"v":263184.7925965864,"t":1706097600}
+{"o":421320448.5450204015,"h":422691069.545255661,"l":416106934.6104662418,"c":418311548.4274337292,"v":270839.4556080387,"t":1706101200}
+{"o":418311548.4274337292,"h":423890355.2078579068,"l":414100893.7059925795,"c":417932255.2250264287,"v":360208.5390298822,"t":1706104800}
+{"o":417932255.2250264287,"h":424930346.3155019283,"l":415337969.921451807,"c":423073787.6487485766,"v":295960.4495923689,"t":1706108400}
+{"o":423073787.6487485766,"h":427195029.4731976986,"l":419699914.7772374153,"c":426807255.7172501683,"v":337484.4487795295,"t":1706112000}
+{"o":426807255.7172501683,"h":426903904.0243291259,"l":422967056.1965257525,"c":424028851.758243382,"v":277511.4685282062,"t":1706115600}
+{"o":424028851.758243382,"h":424028851.758243382,"l":416301895.5383656621,"c":419344259.1159353256,"v":287963.4430226443,"t":1706119200}
+{"o":419344259.1159353256,"h":420884620.3228153586,"l":417449987.5494170785,"c":420219537.6747462153,"v":233857.2255425061,"t":1706122800}
+{"o":420219537.6747462153,"h":424937571.8473808765,"l":417805019.1729658842,"c":418524960.0043866634,"v":320899.2980681771,"t":1706126400}
+{"o":418524960.0043866634,"h":422434511.8858193159,"l":417930901.4223966002,"c":420751401.054005146,"v":275524.3858058434,"t":1706130000}
+{"o":420751401.054005146,"h":427348431.9454217553,"l":419773153.4393908978,"c":425568020.8719809055,"v":262366.2147366134,"t":1706133600}
+{"o":425568020.8719809055,"h":434771220.3352085948,"l":425099478.7289684415,"c":431790468.5600122213,"v":330304.803970733,"t":1706137200}
+{"o":431790468.5600122213,"h":435776367.9132997394,"l":430247382.7129106522,"c":435290763.1979711652,"v":331687.8954484567,"t":1706140800}
+{"o":435290763.1979711652,"h":435297111.6430398226,"l":426669867.0119774342,"c":427495651.8339340687,"v":239692.227639586,"t":1706144400}
+{"o":427495651.8339340687,"h":431396186.2335633039,"l":426753301.466165185,"c":427908210.0702309608,"v":224385.9143288191,"t":1706148000}
+{"o":427908210.0702309608,"h":431268904.9060996771,"l":426822920.0530901551,"c":429619424.2556657791,"v":199461.253998353,"t":1706151600}
+{"o":429619424.2556657791,"h":430998291.0729245543,"l":424522185.8911017776,"c":426574469.1520745158,"v":237218.567150234,"t":1706155200}
+{"o":426574469.1520745158,"h":426574469.1520745158,"l":421942651.2419020534,"c":423744624.6819027066,"v":228625.45140655,"t":1706158800}
+{"o":423744624.6819027066,"h":430945447.0833135247,"l":423090948.3667058945,"c":429966788.5388942957,"v":210833.3120833796,"t":1706162400}
+{"o":429966788.5388942957,"h":430237769.48655653,"l":427056402.573276639,"c":428886207.7612879276,"v":194585.2590898973,"t":1706166000}
+{"o":428886207.7612879276,"h":430050941.3642319441,"l":426129771.187779665,"c":426495490.5253720284,"v":199831.3126490663,"t":1706169600}
+{"o":426495490.5253720284,"h":428538281.9532370567,"l":410297997.1375153661,"c":410653556.7700939178,"v":156022.1515487718,"t":1706173200}
+{"o":410653556.7700939178,"h":414824168.6633886099,"l":407795052.5645448565,"c":414728023.4610413313,"v":177441.326938128,"t":1706176800}
+{"o":414728023.4610413313,"h":420657052.2749091983,"l":412862306.2576962113,"c":418991075.0063378215,"v":231481.6568994921,"t":1706180400}
+{"o":418991075.0063378215,"h":420782992.5517227054,"l":407816174.6835603714,"c":410147300.2825032473,"v":251014.3136552079,"t":1706184000}
+{"o":410147300.2825032473,"h":411490525.2436493039,"l":407307284.0548005104,"c":410376386.8651875257,"v":227272.5553850816,"t":1706187600}
+{"o":410376386.8651875257,"h":416786808.6564134359,"l":408810764.0631701946,"c":415262137.1928772926,"v":264707.1927832011,"t":1706191200}
+{"o":415262137.1928772926,"h":415284208.9556940198,"l":404604554.4892042279,"c":406952978.4157488942,"v":362943.5171495305,"t":1706194800}
+{"o":406952978.4157488942,"h":409057194.9465469122,"l":403524602.7893099785,"c":403990232.3729295731,"v":298159.7315625844,"t":1706198400}
+{"o":403990232.3729295731,"h":406763514.0053749084,"l":400831022.1753334403,"c":405374780.1559525728,"v":310355.9968481839,"t":1706202000}
+{"o":405374780.1559525728,"h":412954337.2225280404,"l":405374780.1559525728,"c":407912345.540471673,"v":344222.0638135574,"t":1706205600}
+{"o":407912345.540471673,"h":415494094.7395572066,"l":406958526.7005287409,"c":413588830.559286356,"v":299028.2381952726,"t":1706209200}
+{"o":413588830.559286356,"h":413708603.301045835,"l":407624737.9600257277,"c":409791971.3628900647,"v":280271.6233206333,"t":1706212800}
+{"o":409791971.3628900647,"h":412045939.3348506093,"l":408081235.973151803,"c":410215481.8826739788,"v":297998.4145733067,"t":1706216400}
+{"o":410215481.8826739788,"h":412070438.9376574159,"l":407173690.7940781713,"c":410954860.9702996016,"v":219314.4612004179,"t":1706220000}
+{"o":410954860.9702996016,"h":412444059.466888845,"l":407900821.0298178196,"c":408915781.0930454135,"v":224851.5753566938,"t":1706223600}
+{"o":408915781.0930454135,"h":412405784.9638277888,"l":406087994.6347461939,"c":409791227.1572185755,"v":229053.0409519527,"t":1706227200}
+{"o":409791227.1572185755,"h":409791227.1572185755,"l":405104934.5511581302,"c":406921480.7737142444,"v":243865.1723902077,"t":1706230800}
+{"o":406921480.7737142444,"h":415247047.8535419703,"l":406527692.1440575123,"c":414523075.4444838762,"v":232788.3867054565,"t":1706234400}
+{"o":414523075.4444838762,"h":415535902.5452341437,"l":412334139.6607934237,"c":414161622.6882246733,"v":185071.1289614498,"t":1706238000}
+{"o":414161622.6882246733,"h":416620763.4275964499,"l":413408380.683955729,"c":414098525.9266720414,"v":186956.5081766846,"t":1706241600}
+{"o":414098525.9266720414,"h":414505240.4478076696,"l":411936260.5409806371,"c":412947945.8283872604,"v":198907.2304875743,"t":1706245200}
+{"o":412947945.8283872604,"h":414850000.0214847326,"l":410504636.321336925,"c":411220888.1197227836,"v":203478.9174491156,"t":1706248800}
+{"o":411220888.1197227836,"h":412077452.957808733,"l":408694489.3017410636,"c":410008171.3893098831,"v":245800.2428965379,"t":1706252400}
+{"o":410008171.3893098831,"h":414935302.6009230614,"l":410008171.3893098831,"c":413206158.060744822,"v":214901.2731571564,"t":1706256000}
+{"o":413206158.060744822,"h":417755797.6147350073,"l":411844466.6315720081,"c":412251700.0575186014,"v":178854.2983952275,"t":1706259600}
+{"o":412251700.0575186014,"h":427326609.557100296,"l":411447022.4560020566,"c":426047891.6628258824,"v":258530.0575342709,"t":1706263200}
+{"o":426047891.6628258824,"h":434903112.630771637,"l":426047891.6628258824,"c":432850752.5649361014,"v":341291.8071097328,"t":1706266800}
+{"o":432850752.5649361014,"h":434180620.0276057124,"l":426102611.1172929406,"c":427122613.1740605831,"v":271319.6936317842,"t":1706270400}
+{"o":427122613.1740605831,"h":430262731.7478427887,"l":424567893.2427678704,"c":425642699.6307317019,"v":219780.9365314799,"t":1706274000}
+{"o":425642699.6307317019,"h":433202958.6121293306,"l":425373851.782877028,"c":432826162.5233044624,"v":306024.8129754285,"t":1706277600}
+{"o":432826162.5233044624,"h":435956502.6865445375,"l":428501636.1485234499,"c":434754467.3680856228,"v":463402.3542244172,"t":1706281200}
+{"o":434754467.3680856228,"h":442426646.7159106731,"l":434138723.9676327705,"c":438662643.5251937509,"v":520444.8469809402,"t":1706284800}
+{"o":438662643.5251937509,"h":440194266.2635025382,"l":435694034.2185786366,"c":439180143.4000345469,"v":330575.6065240388,"t":1706288400}
+{"o":439180143.4000345469,"h":441367735.5565913916,"l":436227763.9331530929,"c":438954578.7092533112,"v":289713.2601399751,"t":1706292000}
+{"o":438954578.7092533112,"h":439192440.351079464,"l":435818612.7355277538,"c":437583150.6028098464,"v":285520.5888439463,"t":1706295600}
+{"o":437583150.6028098464,"h":441360407.1868548393,"l":433492247.354827404,"c":434337767.4081692696,"v":320940.7682839211,"t":1706299200}
+{"o":434337767.4081692696,"h":436158716.1966410279,"l":431925526.8296990991,"c":434813291.3554032445,"v":289305.8689534924,"t":1706302800}
+{"o":434813291.3554032445,"h":436292787.6969175339,"l":431912680.8745559454,"c":435238381.6645139456,"v":317477.0466399426,"t":1706306400}
+{"o":435238381.6645139456,"h":436014856.9388081431,"l":432865553.3499976993,"c":434578726.5918497443,"v":296743.8785941057,"t":1706310000}
+{"o":434578726.5918497443,"h":438130257.6687605381,"l":433701711.8370868564,"c":437495266.3455245495,"v":254906.411708086,"t":1706313600}
+{"o":437495266.3455245495,"h":441653227.7767249942,"l":435003730.7676854134,"c":436994080.1849153638,"v":262113.9282315377,"t":1706317200}
+{"o":436994080.1849153638,"h":440972639.2606933713,"l":436467756.4347692132,"c":438622095.0778491497,"v":214566.1941857884,"t":1706320800}
+{"o":438622095.0778491497,"h":439427696.3076203465,"l":436243327.0697089434,"c":436980612.3320502043,"v":252010.333861597,"t":1706324400}
+{"o":436980612.3320502043,"h":437323057.7834434509,"l":435060026.1035341024,"c":436609341.2594251633,"v":230041.6253728893,"t":1706328000}
+{"o":436609341.2594251633,"h":436652259.0637043715,"l":430598827.2120679617,"c":431261240.6579944491,"v":234818.2619525699,"t":1706331600}
+{"o":431261240.6579944491,"h":432785394.4143400192,"l":429310397.3226695061,"c":430563727.3276022673,"v":227970.267457711,"t":1706335200}
+{"o":430563727.3276022673,"h":431577882.9955309629,"l":427608374.667958796,"c":429743880.2034796476,"v":238680.7697036903,"t":1706338800}
+{"o":429743880.2034796476,"h":430759552.7491935492,"l":404645842.7046683431,"c":405233068.3597394824,"v":165532.7080994356,"t":1706342400}
+{"o":405233068.3597394824,"h":410990432.5857034922,"l":404354797.0544039011,"c":409623740.8493281007,"v":190195.2596637416,"t":1706346000}
+{"o":409623740.8493281007,"h":411627889.6623618603,"l":409211186.3368219733,"c":410138358.883207798,"v":156267.5804872897,"t":1706349600}
+{"o":410138358.883207798,"h":410850965.3457190394,"l":409303992.0350580812,"c":410623315.9234357476,"v":206901.5677458353,"t":1706353200}
+{"o":410623315.9234357476,"h":411548944.3378087282,"l":408960837.9597648382,"c":411021546.709094584,"v":149130.3652870141,"t":1706356800}
+{"o":411021546.709094584,"h":412948332.4578929543,"l":409845137.0340026617,"c":411195625.9539083242,"v":181940.7564645502,"t":1706360400}
+{"o":411195625.9539083242,"h":415835642.8135218024,"l":410590024.2091901302,"c":413352550.6654579639,"v":257293.7774717646,"t":1706364000}
+{"o":413352550.6654579639,"h":414969516.5578320026,"l":412583030.7577902675,"c":413829056.9857693911,"v":219745.0211975507,"t":1706367600}
+{"o":413829056.9857693911,"h":416782261.3036459088,"l":404382166.2047518492,"c":405652191.5022105575,"v":226538.381844326,"t":1706371200}
+{"o":405652191.5022105575,"h":407689486.8330484629,"l":405256053.5679229498,"c":406742991.752250433,"v":185154.1463673618,"t":1706374800}
+{"o":406742991.752250433,"h":409729512.309761405,"l":404972851.0479429364,"c":406570710.1950337291,"v":186816.5274525805,"t":1706378400}
+{"o":406570710.1950337291,"h":408879141.8427566886,"l":406263942.9341811538,"c":407464764.998126328,"v":179514.2419817037,"t":1706382000}
+{"o":407464764.998126328,"h":408782999.4604205489,"l":406693734.0111123919,"c":408431785.1498190165,"v":191861.8347494392,"t":1706385600}
+{"o":408431785.1498190165,"h":410317459.3509498835,"l":407223787.719814837,"c":409399923.2739447355,"v":215504.5567493171,"t":1706389200}
+{"o":409399923.2739447355,"h":410267758.3634230494,"l":407747435.0810629129,"c":410267758.3634230494,"v":206053.0514461066,"t":1706392800}
+{"o":410267758.3634230494,"h":413704326.1440848112,"l":409439616.3943158984,"c":412869302.7518194914,"v":216208.6305030809,"t":1706396400}
+{"o":412869302.7518194914,"h":413507786.330005765,"l":405281422.1231254935,"c":406897644.6028500795,"v":210173.6780605355,"t":1706400000}
+{"o":406897644.6028500795,"h":412073073.4814050794,"l":406605195.3533813953,"c":407963795.7281136513,"v":254048.8194670134,"t":1706403600}
+{"o":407963795.7281136513,"h":410148628.5602684021,"l":407111257.588894248,"c":409096419.9904798865,"v":242062.8824456449,"t":1706407200}
+{"o":409096419.9904798865,"h":419560790.5654208064,"l":408673203.6529439092,"c":419163645.0233709812,"v":298408.7524776714,"t":1706410800}
+{"o":419163645.0233709812,"h":421992425.11287117,"l":418275215.1496531963,"c":420761477.9313136339,"v":343572.0078365335,"t":1706414400}
+{"o":420761477.9313136339,"h":421211051.0347552299,"l":414793959.9288891554,"c":417197546.9107435942,"v":272705.3133111864,"t":1706418000}
+{"o":417197546.9107435942,"h":417692910.2313713431,"l":413247854.7822152972,"c":414764357.6436495185,"v":221171.1193116657,"t":1706421600}
+{"o":414764357.6436495185,"h":416864523.2124375701,"l":414267822.1479919553,"c":415552596.9511936903,"v":187603.6530837957,"t":1706425200}
+{"o":415552596.9511936903,"h":421259838.1243271232,"l":414680488.4969927669,"c":418575683.3031243682,"v":201122.699443558,"t":1706428800}
+{"o":418575683.3031243682,"h":425130781.5532701015,"l":418501695.5762754679,"c":421731129.2803220749,"v":232914.7238504553,"t":1706432400}
+{"o":421731129.2803220749,"h":431620390.5046848059,"l":421697668.4480172396,"c":429093963.8582785726,"v":295820.4260756591,"t":1706436000}
+{"o":429093963.8582785726,"h":430359933.7334493995,"l":423405657.4572916627,"c":426965325.6127554178,"v":259068.3063265992,"t":1706439600}
+{"o":426965325.6127554178,"h":427052329.9718062878,"l":420280205.8905518651,"c":424674105.0454274416,"v":350154.1559870499,"t":1706443200}
+{"o":424674105.0454274416,"h":427664603.2721290588,"l":422174225.6105158925,"c":423196354.4899358153,"v":333807.9002928157,"t":1706446800}
+{"o":423196354.4899358153,"h":426339703.7162720561,"l":419672725.9266080856,"c":419991237.0895602703,"v":309010.3583798098,"t":1706450400}
+{"o":419991237.0895602703,"h":424898672.1034231186,"l":419730036.4706898928,"c":421478989.7891720533,"v":353937.9225304053,"t":1706454000}
+{"o":421478989.7891720533,"h":424694839.0513467789,"l":420920784.3918628097,"c":423166644.3107891083,"v":265639.342789026,"t":1706457600}
+{"o":423166644.3107891083,"h":423166644.3107891083,"l":415800598.2474521995,"c":417171514.6938008666,"v":309089.9160432533,"t":1706461200}
+{"o":417171514.6938008666,"h":417518534.2217164636,"l":412606977.2458695769,"c":413488652.6959603429,"v":321149.6322977619,"t":1706464800}
+{"o":413488652.6959603429,"h":416362596.8259282708,"l":391907880.11965096,"c":399476550.6695026159,"v":392681.6819933996,"t":1706468400}
+{"o":399476550.6695026159,"h":404012939.660636127,"l":395125515.0941738486,"c":402822921.20610255,"v":393720.9787321934,"t":1706472000}
+{"o":402822921.20610255,"h":406812516.4553468823,"l":401108841.2734879255,"c":405361122.8416408896,"v":310473.6968104217,"t":1706475600}
+{"o":405361122.8416408896,"h":405893946.5802666545,"l":400207518.7329270244,"c":400548511.7922456861,"v":329109.6358879216,"t":1706479200}
+{"o":400548511.7922456861,"h":407036177.9307565093,"l":399277283.8007839918,"c":406301342.7945099473,"v":364816.815998546,"t":1706482800}
+{"o":406301342.7945099473,"h":406301342.7945099473,"l":406301342.7945099473,"c":406301342.7945099473,"v":312110.0354468178,"t":1706486400}
+{"o":406301342.7945099473,"h":410874939.3735527992,"l":403806238.0803108811,"c":409468311.6105738878,"v":320311.8220123854,"t":1706490000}
+{"o":409468311.6105738878,"h":412586538.3577970862,"l":407500588.523925662,"c":410228401.5790166259,"v":320068.9487180941,"t":1706493600}
+{"o":410228401.5790166259,"h":418226782.980081141,"l":409444634.8921635747,"c":413446825.726082921,"v":325715.3293851639,"t":1706497200}
+{"o":413446825.726082921,"h":413853630.202778101,"l":409540321.8935813904,"c":410319837.4645131826,"v":292746.0453453579,"t":1706500800}
+{"o":410319837.4645131826,"h":412023276.9342586398,"l":406423080.51701051,"c":407089140.7525441647,"v":241192.3371965928,"t":1706504400}
+{"o":407089140.7525441647,"h":411826959.1497052312,"l":406956521.9505259395,"c":410846223.6842092872,"v":225358.3721102527,"t":1706508000}
+{"o":410846223.6842092872,"h":413036729.4193832278,"l":407999948.1111139655,"c":408524894.8293159604,"v":212205.1517328958,"t":1706511600}
+{"o":408524894.8293159604,"h":411107073.4293861389,"l":406630086.4505883455,"c":409933023.4465261102,"v":244669.5976125084,"t":1706515200}
+{"o":409933023.4465261102,"h":412185270.5719318986,"l":407007313.0562047958,"c":410861430.3153682947,"v":223302.7700466166,"t":1706518800}
+{"o":410861430.3153682947,"h":413663249.4831313491,"l":409068691.1617137194,"c":412787396.7281899452,"v":172424.3807781641,"t":1706522400}
+{"o":412787396.7281899452,"h":413835330.7889912724,"l":409998009.3333193064,"c":411595530.9477504492,"v":236847.7769867895,"t":1706526000}
+{"o":411595530.9477504492,"h":413657298.1340771317,"l":407913268.9064567089,"c":409910785.9312883019,"v":272740.1782446905,"t":1706529600}
+{"o":409910785.9312883019,"h":409910785.9312883019,"l":404771477.555398941,"c":406366018.7707387209,"v":404283.7336199602,"t":1706533200}
+{"o":406366018.7707387209,"h":409647244.2637286782,"l":403603891.2779805064,"c":405541472.0744909048,"v":372686.5619870257,"t":1706536800}
+{"o":405541472.0744909048,"h":411290167.4977911711,"l":404556316.2183461189,"c":411093515.7503778338,"v":241912.6273042098,"t":1706540400}
+{"o":411093515.7503778338,"h":430027666.056861937,"l":411093515.7503778338,"c":426824771.7615476847,"v":442186.3100214779,"t":1706544000}
+{"o":426824771.7615476847,"h":429246295.3503991961,"l":423532259.9543568492,"c":424641699.9329636693,"v":341736.8506288078,"t":1706547600}
+{"o":424641699.9329636693,"h":426725150.7510340214,"l":421010796.3533829451,"c":423069447.1431411505,"v":294611.2314463921,"t":1706551200}
+{"o":423069447.1431411505,"h":426929586.4073075652,"l":404559059.8577875495,"c":406351140.2680082917,"v":222930.6947991944,"t":1706554800}
+{"o":406351140.2680082917,"h":409962335.9310662746,"l":406150820.0921527147,"c":409183039.8699705005,"v":202200.947100598,"t":1706558400}
+{"o":409183039.8699705005,"h":410324788.8273074031,"l":408503851.6791085005,"c":408558675.9963960648,"v":200285.6746712177,"t":1706562000}
+{"o":408558675.9963960648,"h":410277607.1141281128,"l":406917644.1245126128,"c":408045610.484945178,"v":211062.4364709613,"t":1706565600}
+{"o":408045610.484945178,"h":411907372.7947629094,"l":406810280.9552381039,"c":410911093.9054588675,"v":256377.0252416792,"t":1706569200}
+{"o":410911093.9054588675,"h":412203724.3872255683,"l":408111374.4187610745,"c":408436211.9969620109,"v":228024.3000261401,"t":1706572800}
+{"o":408436211.9969620109,"h":416110681.9407336116,"l":408004910.7189415097,"c":415409252.0397234559,"v":295206.2181982913,"t":1706576400}
+{"o":415409252.0397234559,"h":419364572.6970901489,"l":413501677.9694480896,"c":416801298.7691944838,"v":259843.3161165785,"t":1706580000}
+{"o":416801298.7691944838,"h":419222403.0860913396,"l":412169714.0214661956,"c":412734848.5539072156,"v":266079.9075624443,"t":1706583600}
+{"o":412734848.5539072156,"h":413812530.1908031702,"l":409918296.1499545574,"c":412961184.9258058071,"v":183439.2006073513,"t":1706587200}
+{"o":412961184.9258058071,"h":416373910.8478665948,"l":411406588.9003845453,"c":415047348.7761080861,"v":204928.9994471705,"t":1706590800}
+{"o":415047348.7761080861,"h":417382106.7172050476,"l":413044204.0927690268,"c":417290069.1902666688,"v":217953.0151665129,"t":1706594400}
+{"o":417290069.1902666688,"h":417770955.6648693085,"l":415340752.4120618701,"c":415632302.8505529165,"v":178572.9104460778,"t":1706598000}
+{"o":415632302.8505529165,"h":420160129.0764623284,"l":413883866.4082176685,"c":417864486.8071495891,"v":213211.8819641605,"t":1706601600}
+{"o":417864486.8071495891,"h":420249919.2354396582,"l":416306311.3994103074,"c":417987425.6136920452,"v":177326.0090938208,"t":1706605200}
+{"o":417987425.6136920452,"h":422065607.7898163795,"l":416253568.9434286952,"c":420862347.1494500637,"v":173736.0399641348,"t":1706608800}
+{"o":420862347.1494500637,"h":429626097.053758204,"l":420862347.1494500637,"c":428395671.8388401866,"v":265946.3301317532,"t":1706612400}
+{"o":428395671.8388401866,"h":429576768.6003151536,"l":402752474.3514674902,"c":404885445.1615276337,"v":327550.3453648089,"t":1706616000}
+{"o":404885445.1615276337,"h":407539917.081169486,"l":400664730.3870714903,"c":403897466.451910615,"v":308784.3387471742,"t":1706619600}
+{"o":403897466.451910615,"h":409288767.6337276101,"l":401004386.0176395178,"c":407765308.2163484097,"v":295723.3752845299,"t":1706623200}
+{"o":407765308.2163484097,"h":411787033.8269399405,"l":404747569.0607482791,"c":405520763.3386636972,"v":398237.9420813041,"t":1706626800}
+{"o":405520763.3386636972,"h":405963865.5401466489,"l":399683073.0883913636,"c":404054872.2090380192,"v":337850.6272740231,"t":1706630400}
+{"o":404054872.2090380192,"h":407682221.6973551512,"l":403414369.5531268716,"c":405498042.393455267,"v":280545.0579689402,"t":1706634000}
+{"o":405498042.393455267,"h":407491771.1322305202,"l":401949539.7459497452,"c":406434964.3117162585,"v":273113.4454620202,"t":1706637600}
+{"o":406434964.3117162585,"h":408653573.9770727754,"l":405544482.9220046401,"c":407346448.7518053055,"v":181956.2243542099,"t":1706641200}