Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_1pRmyZzEXsoYJAFFDPYcP5Bn5Sq2B5HeQEUDHXRrTCH.json

@@ -0,0 +1,48 @@
+{"o":1.0052536381,"h":1.0249738832,"l":1.0038377699,"c":1.0084495091,"v":0.029966002,"t":1735275600}
+{"o":1.0084495091,"h":1.0084495091,"l":0.9990687659,"c":0.9992717797,"v":0.0,"t":1735279200}
+{"o":0.9992717797,"h":1.0269678964,"l":0.9816831081,"c":1.0053646063,"v":1.498300054,"t":1735282800}
+{"o":1.0053646063,"h":1.0054525388,"l":0.9854279871,"c":0.9929690605,"v":0.0,"t":1735286400}
+{"o":0.9929690605,"h":0.9936341907,"l":0.9653889955,"c":0.9719367713,"v":0.0,"t":1735290000}
+{"o":0.9719367713,"h":0.993322031,"l":0.9686596708,"c":0.9825984195,"v":0.0,"t":1735293600}
+{"o":0.9825984195,"h":0.9870553116,"l":0.9799206361,"c":0.9807276,"v":0.0,"t":1735297200}
+{"o":0.9807276,"h":0.9850179814,"l":0.98021615,"c":0.9833901805,"v":0.0,"t":1735300800}
+{"o":0.9833901805,"h":0.992693347,"l":0.9822769065,"c":0.9904055464,"v":0.0,"t":1735304400}
+{"o":0.9904055464,"h":1.0080885244,"l":0.9897420689,"c":1.0010869796,"v":0.0,"t":1735308000}
+{"o":1.0010869796,"h":1.0257826786,"l":1.0007920151,"c":1.0195048235,"v":0.0,"t":1735311600}
+{"o":1.0195048235,"h":1.0290478071,"l":1.0166372825,"c":1.0174069543,"v":0.0,"t":1735315200}
+{"o":1.0174069543,"h":1.027929614,"l":1.0063715266,"c":1.0082296226,"v":0.0,"t":1735318800}
+{"o":1.0082296226,"h":1.0109340092,"l":0.9954395748,"c":0.9999342168,"v":1.708061613,"t":1735322400}
+{"o":0.9999342168,"h":1.0121507885,"l":0.9982914442,"c":1.0006229144,"v":0.0,"t":1735326000}
+{"o":1.0006229144,"h":1.014234027,"l":1.000064887,"c":1.0055748405,"v":0.0,"t":1735329600}
+{"o":1.0055748405,"h":1.0128981329,"l":1.0042250412,"c":1.0122906267,"v":0.0,"t":1735333200}
+{"o":1.0122906267,"h":1.0163079554,"l":1.005949105,"c":1.0116012763,"v":0.0,"t":1735336800}
+{"o":1.0116012763,"h":1.0211378739,"l":1.0100659426,"c":1.0148872704,"v":0.0,"t":1735340400}
+{"o":1.0148872704,"h":1.0158127035,"l":1.0078193958,"c":1.0096545133,"v":0.0,"t":1735344000}
+{"o":1.0096545133,"h":1.0145563706,"l":1.0003331308,"c":1.0093630384,"v":0.0,"t":1735347600}
+{"o":1.0093630384,"h":1.0233045209,"l":1.0029650205,"c":1.0159500396,"v":0.0,"t":1735351200}
+{"o":1.0159500396,"h":1.0171913873,"l":1.0062703169,"c":1.0109718987,"v":0.0,"t":1735354800}
+{"o":1.0109718987,"h":1.0148945442,"l":1.0092952386,"c":1.0140286017,"v":0.0,"t":1735358400}
+{"o":1.0140286017,"h":1.0188740846,"l":1.0042290654,"c":1.0064197188,"v":0.0,"t":1735362000}
+{"o":1.0064197188,"h":1.0106418999,"l":1.0049540302,"c":1.0073528341,"v":0.0,"t":1735365600}
+{"o":1.0073528341,"h":1.0117896952,"l":1.0037894068,"c":1.0103799726,"v":0.0,"t":1735369200}
+{"o":1.0103799726,"h":1.0163076865,"l":1.0032815547,"c":1.0039539764,"v":0.0,"t":1735372800}
+{"o":1.0039539764,"h":1.005088776,"l":0.9970399954,"c":1.0039606539,"v":0.0,"t":1735376400}
+{"o":1.0039606539,"h":1.0080727222,"l":1.0023121156,"c":1.0065171175,"v":0.0,"t":1735380000}
+{"o":1.0065171175,"h":1.0067116225,"l":0.9913175573,"c":0.9990591599,"v":0.0,"t":1735383600}
+{"o":0.9990591599,"h":1.0028230189,"l":0.9927246517,"c":1.0011152335,"v":0.0,"t":1735387200}
+{"o":1.0011152335,"h":1.0014331549,"l":0.9919021923,"c":0.9936254054,"v":0.0,"t":1735390800}
+{"o":0.9936254054,"h":0.9975099764,"l":0.981593742,"c":0.985680358,"v":0.0,"t":1735394400}
+{"o":0.985680358,"h":0.9856826177,"l":0.9777904452,"c":0.9834178162,"v":0.0,"t":1735398000}
+{"o":0.9834178162,"h":0.9863289557,"l":0.9709839771,"c":0.9711750993,"v":0.0,"t":1735401600}
+{"o":0.9711750993,"h":1.0079925763,"l":0.9560914837,"c":0.9964759346,"v":1.000682714,"t":1735405200}
+{"o":0.9964759346,"h":1.0049423847,"l":0.9886285726,"c":1.0006432981,"v":8.667679291,"t":1735408800}
+{"o":1.0006432981,"h":1.0025652527,"l":0.9984954337,"c":1.0001724842,"v":0.0,"t":1735412400}
+{"o":1.0001724842,"h":1.0103383883,"l":0.9947895899,"c":0.9992594082,"v":4.094307517,"t":1735416000}
+{"o":0.9992594082,"h":1.0018000631,"l":0.992354155,"c":0.9937428027,"v":2.009173747,"t":1735419600}
+{"o":0.9937428027,"h":0.9958861302,"l":0.98040403,"c":0.9899553244,"v":0.0,"t":1735423200}
+{"o":0.9899553244,"h":1.0034189869,"l":0.9863040595,"c":0.9971322871,"v":0.037230963,"t":1735426800}
+{"o":0.9971322871,"h":1.0061452393,"l":0.9929021138,"c":1.0016209798,"v":1.331523817,"t":1735430400}
+{"o":1.0016209798,"h":1.0161673245,"l":0.9990049223,"c":1.0088003547,"v":0.0,"t":1735434000}
+{"o":1.0088003547,"h":1.0097997827,"l":0.997574614,"c":1.0031210177,"v":0.0,"t":1735437600}
+{"o":1.0031210177,"h":1.0054785224,"l":0.9965737914,"c":0.997541277,"v":0.0,"t":1735441200}
+{"o":0.997541277,"h":1.0006809293,"l":0.9968929987,"c":0.9995003262,"v":0.0,"t":1735444800}

So11111111111111111111111111111111111111112_2VC7h1QqQEEpGBmsoA1UTk7rnsN6Mjgk2tC3BC8jpump.json

@@ -0,0 +1,539 @@
+{"o":0.0000000345,"h":0.0000067043,"l":0.0000000343,"c":0.0000056748,"v":6998685332.2408695221,"t":1733504400}
+{"o":0.0000056748,"h":0.0000186683,"l":0.0000042624,"c":0.0000116423,"v":2172021319.1893043518,"t":1733508000}
+{"o":0.0000116423,"h":0.0000185036,"l":0.0000074493,"c":0.0000078283,"v":775284160.4235525131,"t":1733511600}
+{"o":0.0000078283,"h":0.0000100918,"l":0.0000029709,"c":0.0000037083,"v":1224884798.8436374664,"t":1733515200}
+{"o":0.0000037083,"h":0.0000087021,"l":0.0000034362,"c":0.000005437,"v":598936149.3477708101,"t":1733518800}
+{"o":0.000005437,"h":0.0000070159,"l":0.0000038247,"c":0.0000047745,"v":361548648.1939387918,"t":1733522400}
+{"o":0.0000047745,"h":0.0000112695,"l":0.0000046615,"c":0.0000111789,"v":229299138.5465518832,"t":1733526000}
+{"o":0.0000111789,"h":0.0000213533,"l":0.0000088263,"c":0.0000122074,"v":356593207.0680215955,"t":1733529600}
+{"o":0.0000122074,"h":0.0000177277,"l":0.0000114518,"c":0.0000161761,"v":139587781.6548521817,"t":1733533200}
+{"o":0.0000161761,"h":0.0000250084,"l":0.0000159814,"c":0.0000198051,"v":180498550.6261205077,"t":1733536800}
+{"o":0.0000198051,"h":0.0000231436,"l":0.000012997,"c":0.0000131385,"v":118671565.3024329394,"t":1733540400}
+{"o":0.0000131385,"h":0.0000183785,"l":0.0000124157,"c":0.0000155381,"v":89507132.4822380245,"t":1733544000}
+{"o":0.0000155381,"h":0.0000156745,"l":0.0000106057,"c":0.0000117498,"v":81287790.5775799304,"t":1733547600}
+{"o":0.0000117498,"h":0.0000131089,"l":0.0000080247,"c":0.000011007,"v":203920285.8720429838,"t":1733551200}
+{"o":0.000011007,"h":0.0000146463,"l":0.000009483,"c":0.0000116473,"v":99482419.8252108842,"t":1733554800}
+{"o":0.0000116473,"h":0.0000194767,"l":0.0000115262,"c":0.0000152569,"v":101282494.3702139854,"t":1733558400}
+{"o":0.0000152569,"h":0.0000156556,"l":0.0000112785,"c":0.0000119552,"v":81692650.1022080332,"t":1733562000}
+{"o":0.0000119552,"h":0.0000153174,"l":0.0000112481,"c":0.0000122715,"v":53403923.0661309212,"t":1733565600}
+{"o":0.0000122715,"h":0.0000154089,"l":0.0000120135,"c":0.0000125594,"v":59275518.6726989746,"t":1733569200}
+{"o":0.0000125594,"h":0.0000126254,"l":0.0000080952,"c":0.0000092113,"v":125339713.2916087806,"t":1733572800}
+{"o":0.0000092113,"h":0.000010399,"l":0.0000079375,"c":0.0000090387,"v":82478652.5091871023,"t":1733576400}
+{"o":0.0000090387,"h":0.0000095756,"l":0.0000066371,"c":0.0000071617,"v":127670778.5463329703,"t":1733580000}
+{"o":0.0000071617,"h":0.0000102533,"l":0.0000071456,"c":0.000009306,"v":84276688.0627679378,"t":1733583600}
+{"o":0.000009306,"h":0.0000106281,"l":0.0000070048,"c":0.0000080382,"v":119103536.7493240982,"t":1733587200}
+{"o":0.0000080382,"h":0.0000101355,"l":0.0000073615,"c":0.0000093331,"v":60429231.7965890244,"t":1733590800}
+{"o":0.0000093331,"h":0.0000123079,"l":0.000008964,"c":0.000009438,"v":70674221.3498139828,"t":1733594400}
+{"o":0.000009438,"h":0.0000133622,"l":0.0000094142,"c":0.0000130867,"v":57398821.5859419927,"t":1733598000}
+{"o":0.0000130867,"h":0.0000143079,"l":0.0000102673,"c":0.0000118414,"v":68607805.0791030228,"t":1733601600}
+{"o":0.0000118414,"h":0.0000121895,"l":0.0000091653,"c":0.0000095403,"v":41827718.9656460211,"t":1733605200}
+{"o":0.0000095403,"h":0.0000180428,"l":0.0000094608,"c":0.0000161865,"v":96406877.764880985,"t":1733608800}
+{"o":0.0000161865,"h":0.0000221761,"l":0.0000147316,"c":0.0000162181,"v":136335409.0714561045,"t":1733612400}
+{"o":0.0000162181,"h":0.0000181547,"l":0.000012535,"c":0.0000159805,"v":60192014.9745720252,"t":1733616000}
+{"o":0.0000159805,"h":0.0000160709,"l":0.0000117627,"c":0.0000120783,"v":42022447.3993420526,"t":1733619600}
+{"o":0.0000120783,"h":0.0000147329,"l":0.0000118871,"c":0.0000137414,"v":25108283.9404350035,"t":1733623200}
+{"o":0.0000137414,"h":0.0000146086,"l":0.000012188,"c":0.0000132713,"v":15636186.5932939909,"t":1733626800}
+{"o":0.0000132713,"h":0.0000158515,"l":0.0000132502,"c":0.0000138899,"v":19992660.8620130122,"t":1733630400}
+{"o":0.0000138899,"h":0.0000142507,"l":0.0000118878,"c":0.0000140555,"v":28394254.1394159943,"t":1733634000}
+{"o":0.0000140555,"h":0.0000148942,"l":0.0000106966,"c":0.000011429,"v":36308818.6447420046,"t":1733637600}
+{"o":0.000011429,"h":0.0000138634,"l":0.0000109154,"c":0.0000123899,"v":28619428.4731349908,"t":1733641200}
+{"o":0.0000123899,"h":0.0000149175,"l":0.0000114593,"c":0.0000131471,"v":29543858.3307820186,"t":1733644800}
+{"o":0.0000131471,"h":0.0000183632,"l":0.0000130877,"c":0.0000150133,"v":51004618.8246880025,"t":1733648400}
+{"o":0.0000150133,"h":0.000016918,"l":0.0000138327,"c":0.0000148147,"v":27596856.5259630084,"t":1733652000}
+{"o":0.0000148147,"h":0.0000170012,"l":0.0000146913,"c":0.00001604,"v":15308417.4689019918,"t":1733655600}
+{"o":0.00001604,"h":0.0000161272,"l":0.0000128828,"c":0.000013268,"v":20890411.970848985,"t":1733659200}
+{"o":0.000013268,"h":0.0000164895,"l":0.0000131773,"c":0.0000155111,"v":28435570.052217979,"t":1733662800}
+{"o":0.0000155111,"h":0.0000159426,"l":0.0000132992,"c":0.0000158146,"v":20487111.6264449954,"t":1733666400}
+{"o":0.0000158146,"h":0.0000220468,"l":0.0000130073,"c":0.0000165816,"v":49733331.653713055,"t":1733670000}
+{"o":0.0000165816,"h":0.000019915,"l":0.0000165557,"c":0.0000187777,"v":32404449.4171260074,"t":1733673600}
+{"o":0.0000187777,"h":0.0000202676,"l":0.0000148671,"c":0.0000176856,"v":44603570.7145489752,"t":1733677200}
+{"o":0.0000176856,"h":0.0000186651,"l":0.0000151518,"c":0.0000166273,"v":40506338.0197410211,"t":1733680800}
+{"o":0.0000166273,"h":0.0000214826,"l":0.0000165144,"c":0.0000175566,"v":34732399.1021210104,"t":1733684400}
+{"o":0.0000175566,"h":0.0000177456,"l":0.0000150868,"c":0.0000156568,"v":43570513.2260549515,"t":1733688000}
+{"o":0.0000156568,"h":0.0000184613,"l":0.0000146095,"c":0.0000152662,"v":47800518.831801042,"t":1733691600}
+{"o":0.0000152662,"h":0.000015288,"l":0.0000132423,"c":0.0000144646,"v":40585904.7127959803,"t":1733695200}
+{"o":0.0000144646,"h":0.000023509,"l":0.000014207,"c":0.0000198365,"v":77924173.9593240172,"t":1733698800}
+{"o":0.0000198365,"h":0.0000206219,"l":0.0000171575,"c":0.0000183544,"v":19776791.1432059854,"t":1733702400}
+{"o":0.0000183544,"h":0.0000205898,"l":0.0000163114,"c":0.0000194087,"v":22130763.4618950076,"t":1733706000}
+{"o":0.0000194087,"h":0.0000220712,"l":0.0000181667,"c":0.0000204786,"v":26378937.6433520168,"t":1733709600}
+{"o":0.0000204786,"h":0.0000256457,"l":0.0000191965,"c":0.0000219234,"v":39370844.2015280351,"t":1733713200}
+{"o":0.0000219234,"h":0.0000222443,"l":0.0000184682,"c":0.0000192441,"v":24183147.0483650081,"t":1733716800}
+{"o":0.0000192441,"h":0.0000213367,"l":0.0000173503,"c":0.000020309,"v":21870226.2266289853,"t":1733720400}
+{"o":0.000020309,"h":0.0000231653,"l":0.0000175989,"c":0.000018772,"v":30086784.3259410076,"t":1733724000}
+{"o":0.000018772,"h":0.000020517,"l":0.0000174082,"c":0.0000191622,"v":24148211.8950049765,"t":1733727600}
+{"o":0.0000191622,"h":0.0000257531,"l":0.0000174601,"c":0.0000184317,"v":25434999.6289369985,"t":1733731200}
+{"o":0.0000184317,"h":0.0000193757,"l":0.0000162294,"c":0.0000173589,"v":32426459.9560770094,"t":1733734800}
+{"o":0.0000173589,"h":0.000019163,"l":0.0000165967,"c":0.0000172884,"v":21265399.7605650164,"t":1733738400}
+{"o":0.0000172884,"h":0.0000180788,"l":0.0000162495,"c":0.0000171097,"v":16826298.3200439997,"t":1733742000}
+{"o":0.0000171097,"h":0.0000185184,"l":0.0000166146,"c":0.0000166215,"v":10149439.5187669955,"t":1733745600}
+{"o":0.0000166215,"h":0.0000179096,"l":0.0000163649,"c":0.0000175561,"v":11534291.2599339988,"t":1733749200}
+{"o":0.0000175561,"h":0.0000202262,"l":0.0000167185,"c":0.0000180233,"v":23112364.6899369992,"t":1733752800}
+{"o":0.0000180233,"h":0.0000188888,"l":0.0000138264,"c":0.0000147684,"v":60805958.3054819107,"t":1733756400}
+{"o":0.0000147684,"h":0.0000181059,"l":0.0000145633,"c":0.0000157381,"v":38206187.8958629817,"t":1733760000}
+{"o":0.0000157381,"h":0.0000160967,"l":0.0000123698,"c":0.000013723,"v":41030363.2416870072,"t":1733763600}
+{"o":0.000013723,"h":0.0000140284,"l":0.0000110638,"c":0.0000119183,"v":94135883.8556390256,"t":1733767200}
+{"o":0.0000119183,"h":0.0000133836,"l":0.0000089307,"c":0.0000102678,"v":130577177.3166840672,"t":1733770800}
+{"o":0.0000102678,"h":0.0000124413,"l":0.0000092382,"c":0.0000104645,"v":70292639.1224630624,"t":1733774400}
+{"o":0.0000104645,"h":0.0000150575,"l":0.0000087828,"c":0.0000117123,"v":99164416.4384781122,"t":1733778000}
+{"o":0.0000117123,"h":0.0000136493,"l":0.0000093553,"c":0.0000103637,"v":72387884.8787810802,"t":1733781600}
+{"o":0.0000103637,"h":0.0000117796,"l":0.0000088235,"c":0.0000102785,"v":70821332.087261945,"t":1733785200}
+{"o":0.0000102785,"h":0.0000131369,"l":0.0000099104,"c":0.0000119551,"v":50312638.3465150595,"t":1733788800}
+{"o":0.0000119551,"h":0.0000129635,"l":0.0000088062,"c":0.000009927,"v":51826874.0288649648,"t":1733792400}
+{"o":0.000009927,"h":0.0000116991,"l":0.0000083669,"c":0.0000098578,"v":151352386.608477056,"t":1733796000}
+{"o":0.0000098578,"h":0.0000106494,"l":0.000008233,"c":0.0000101281,"v":64232312.4471440762,"t":1733799600}
+{"o":0.0000101281,"h":0.0000110244,"l":0.0000094002,"c":0.0000104904,"v":25662283.8325290121,"t":1733803200}
+{"o":0.0000104904,"h":0.0000117467,"l":0.0000089545,"c":0.0000095734,"v":32615615.510277018,"t":1733806800}
+{"o":0.0000095734,"h":0.000011521,"l":0.0000094672,"c":0.0000098977,"v":22883811.7095510028,"t":1733810400}
+{"o":0.0000098977,"h":0.000010163,"l":0.0000086688,"c":0.0000095735,"v":22930544.9203470051,"t":1733814000}
+{"o":0.0000095735,"h":0.0000105124,"l":0.0000092294,"c":0.0000101714,"v":17600835.6951279938,"t":1733817600}
+{"o":0.0000101714,"h":0.0000114756,"l":0.0000095529,"c":0.0000108187,"v":38958340.926984027,"t":1733821200}
+{"o":0.0000108187,"h":0.0000121689,"l":0.0000094267,"c":0.0000104234,"v":39425326.4534130022,"t":1733824800}
+{"o":0.0000104234,"h":0.0000106223,"l":0.0000093199,"c":0.000009843,"v":19736859.8826510049,"t":1733828400}
+{"o":0.000009843,"h":0.0000105871,"l":0.0000095895,"c":0.000009926,"v":14095745.0478860028,"t":1733832000}
+{"o":0.000009926,"h":0.0000102253,"l":0.0000075645,"c":0.0000088468,"v":57129794.5665390193,"t":1733835600}
+{"o":0.0000088468,"h":0.0000090966,"l":0.0000073923,"c":0.0000082984,"v":44553107.6448909938,"t":1733839200}
+{"o":0.0000082984,"h":0.0000100656,"l":0.0000074812,"c":0.000008397,"v":58734901.9626440257,"t":1733842800}
+{"o":0.000008397,"h":0.0000084988,"l":0.0000057769,"c":0.0000068964,"v":188457981.6769279838,"t":1733846400}
+{"o":0.0000068964,"h":0.0000082907,"l":0.0000062716,"c":0.0000073019,"v":60746517.3860189766,"t":1733850000}
+{"o":0.0000073019,"h":0.0000082057,"l":0.0000064666,"c":0.0000068259,"v":37703436.051105015,"t":1733853600}
+{"o":0.0000068259,"h":0.0000081304,"l":0.0000063966,"c":0.0000079937,"v":35813459.9328109995,"t":1733857200}
+{"o":0.0000079937,"h":0.0000094954,"l":0.0000077025,"c":0.0000093542,"v":60216742.0526430011,"t":1733860800}
+{"o":0.0000093542,"h":0.000009459,"l":0.0000069613,"c":0.0000072241,"v":37113163.6400890425,"t":1733864400}
+{"o":0.0000072241,"h":0.0000075858,"l":0.0000059779,"c":0.0000064655,"v":39609998.7741640136,"t":1733868000}
+{"o":0.0000064655,"h":0.0000070819,"l":0.0000058688,"c":0.0000060427,"v":50406407.1354400292,"t":1733871600}
+{"o":0.0000060427,"h":0.00000729,"l":0.0000059079,"c":0.0000070406,"v":33412761.0731410086,"t":1733875200}
+{"o":0.0000070406,"h":0.0000074239,"l":0.0000057221,"c":0.0000061458,"v":29650297.108857993,"t":1733878800}
+{"o":0.0000061458,"h":0.0000063275,"l":0.0000033602,"c":0.0000053496,"v":200713709.0628471375,"t":1733882400}
+{"o":0.0000053496,"h":0.0000059811,"l":0.0000052667,"c":0.0000055491,"v":24937716.3248499967,"t":1733886000}
+{"o":0.0000055491,"h":0.0000065063,"l":0.0000054497,"c":0.0000062777,"v":20278345.2499609888,"t":1733889600}
+{"o":0.0000062777,"h":0.0000073744,"l":0.0000059822,"c":0.0000060891,"v":31434436.1422100067,"t":1733893200}
+{"o":0.0000060891,"h":0.0000061174,"l":0.0000053418,"c":0.0000053603,"v":19115029.2779469937,"t":1733896800}
+{"o":0.0000053603,"h":0.0000067149,"l":0.0000050805,"c":0.0000056196,"v":39950563.0455799997,"t":1733900400}
+{"o":0.0000056196,"h":0.0000077805,"l":0.0000055059,"c":0.0000057483,"v":44364975.5411010012,"t":1733904000}
+{"o":0.0000057483,"h":0.0000065847,"l":0.0000052753,"c":0.0000057952,"v":35190744.2725640237,"t":1733907600}
+{"o":0.0000057952,"h":0.0000069587,"l":0.000005605,"c":0.0000068723,"v":17586803.3501420245,"t":1733911200}
+{"o":0.0000068723,"h":0.0000088099,"l":0.0000065273,"c":0.0000084334,"v":51421133.0672579706,"t":1733914800}
+{"o":0.0000084334,"h":0.000009464,"l":0.0000066592,"c":0.0000079085,"v":57108889.658098951,"t":1733918400}
+{"o":0.0000079085,"h":0.0000080145,"l":0.0000061752,"c":0.0000071509,"v":32044217.5578939877,"t":1733922000}
+{"o":0.0000071509,"h":0.0000076945,"l":0.0000069553,"c":0.0000073141,"v":14776433.8591530006,"t":1733925600}
+{"o":0.0000073141,"h":0.000007469,"l":0.0000056256,"c":0.0000058195,"v":31455596.6063550003,"t":1733929200}
+{"o":0.0000058195,"h":0.0000072239,"l":0.0000053706,"c":0.0000055066,"v":62045531.7692010552,"t":1733932800}
+{"o":0.0000055066,"h":0.0000078351,"l":0.0000051313,"c":0.0000071678,"v":80304288.1202647537,"t":1733936400}
+{"o":0.0000071678,"h":0.0000090599,"l":0.000006868,"c":0.0000082359,"v":29923108.8351689726,"t":1733940000}
+{"o":0.0000082359,"h":0.0000082623,"l":0.0000069256,"c":0.0000069834,"v":22486281.825263992,"t":1733943600}
+{"o":0.0000069834,"h":0.0000070289,"l":0.0000061723,"c":0.0000066669,"v":17888064.6243609935,"t":1733947200}
+{"o":0.0000066669,"h":0.0000074493,"l":0.0000055821,"c":0.0000067295,"v":60955272.3642559722,"t":1733950800}
+{"o":0.0000067295,"h":0.0000072768,"l":0.0000058613,"c":0.0000061678,"v":22229396.2363130115,"t":1733954400}
+{"o":0.0000061678,"h":0.0000063292,"l":0.000005553,"c":0.0000055999,"v":15776139.0677580014,"t":1733958000}
+{"o":0.0000055999,"h":0.0000062523,"l":0.0000055857,"c":0.0000059215,"v":16026262.1986550093,"t":1733961600}
+{"o":0.0000059215,"h":0.0000060964,"l":0.0000050443,"c":0.0000056628,"v":21698302.5811679922,"t":1733965200}
+{"o":0.0000056628,"h":0.0000059817,"l":0.0000048592,"c":0.0000051699,"v":47903144.2141930163,"t":1733968800}
+{"o":0.0000051699,"h":0.0000057736,"l":0.0000050099,"c":0.0000055472,"v":30998283.2610640042,"t":1733972400}
+{"o":0.0000055472,"h":0.0000056662,"l":0.0000050783,"c":0.0000053791,"v":18930669.2519609928,"t":1733976000}
+{"o":0.0000053791,"h":0.0000055947,"l":0.0000051713,"c":0.0000054387,"v":7925514.0501950011,"t":1733979600}
+{"o":0.0000054387,"h":0.0000054892,"l":0.0000047537,"c":0.0000053494,"v":27605048.900778994,"t":1733983200}
+{"o":0.0000053494,"h":0.0000067783,"l":0.0000052492,"c":0.0000067322,"v":27549773.6948710233,"t":1733986800}
+{"o":0.0000067322,"h":0.0000078534,"l":0.0000064245,"c":0.0000077675,"v":45303741.2715220004,"t":1733990400}
+{"o":0.0000077675,"h":0.0000081009,"l":0.0000067762,"c":0.0000070276,"v":18957158.8302390054,"t":1733994000}
+{"o":0.0000070276,"h":0.0000071155,"l":0.0000057815,"c":0.0000061625,"v":21256311.6291519962,"t":1733997600}
+{"o":0.0000061625,"h":0.000006394,"l":0.0000048507,"c":0.0000052723,"v":96135260.6402849555,"t":1734001200}
+{"o":0.0000052723,"h":0.0000055445,"l":0.0000048858,"c":0.0000054021,"v":34494737.770189032,"t":1734004800}
+{"o":0.0000054021,"h":0.0000055376,"l":0.0000051912,"c":0.0000054854,"v":10264280.1668190006,"t":1734008400}
+{"o":0.0000054854,"h":0.0000066247,"l":0.0000053754,"c":0.0000061382,"v":33389568.0493980087,"t":1734012000}
+{"o":0.0000061382,"h":0.0000062021,"l":0.0000046346,"c":0.0000049508,"v":39074853.0894209892,"t":1734015600}
+{"o":0.0000049508,"h":0.0000051345,"l":0.0000045154,"c":0.0000047309,"v":23823240.1381909996,"t":1734019200}
+{"o":0.0000047309,"h":0.0000050705,"l":0.0000041986,"c":0.0000045702,"v":33056596.2413019985,"t":1734022800}
+{"o":0.0000045702,"h":0.000005018,"l":0.0000044529,"c":0.0000045408,"v":19932198.3696300089,"t":1734026400}
+{"o":0.0000045408,"h":0.0000054881,"l":0.000004365,"c":0.0000049091,"v":29467946.060715992,"t":1734030000}
+{"o":0.0000049091,"h":0.0000051613,"l":0.0000048376,"c":0.0000050045,"v":4345246.2470430015,"t":1734033600}
+{"o":0.0000050045,"h":0.0000055589,"l":0.0000049626,"c":0.0000051506,"v":22639078.0075849928,"t":1734037200}
+{"o":0.0000051506,"h":0.0000054568,"l":0.0000050542,"c":0.0000052804,"v":4479406.3637719993,"t":1734040800}
+{"o":0.0000052804,"h":0.0000057245,"l":0.0000052685,"c":0.0000056893,"v":8962047.1496520061,"t":1734044400}
+{"o":0.0000056893,"h":0.0000061215,"l":0.0000053708,"c":0.000005403,"v":12261739.0315689985,"t":1734048000}
+{"o":0.000005403,"h":0.0000054933,"l":0.000004919,"c":0.0000049858,"v":15706908.3896079939,"t":1734051600}
+{"o":0.0000049858,"h":0.0000056793,"l":0.0000046225,"c":0.0000056014,"v":17777124.193953,"t":1734055200}
+{"o":0.0000056014,"h":0.000006237,"l":0.0000054819,"c":0.000005563,"v":18090079.1267410032,"t":1734058800}
+{"o":0.000005563,"h":0.0000056054,"l":0.0000050572,"c":0.0000051823,"v":12303249.3203450013,"t":1734062400}
+{"o":0.0000051823,"h":0.0000054084,"l":0.0000049898,"c":0.0000052111,"v":11476695.2043329999,"t":1734066000}
+{"o":0.0000052111,"h":0.0000055937,"l":0.0000050318,"c":0.0000050899,"v":7531413.7354830001,"t":1734069600}
+{"o":0.0000050899,"h":0.0000052748,"l":0.0000048119,"c":0.0000049858,"v":9692238.8715160023,"t":1734073200}
+{"o":0.0000049858,"h":0.000005721,"l":0.00000478,"c":0.0000048156,"v":31175424.1690069847,"t":1734076800}
+{"o":0.0000048156,"h":0.0000049001,"l":0.0000045033,"c":0.0000045733,"v":16952947.1440580077,"t":1734080400}
+{"o":0.0000045733,"h":0.0000048828,"l":0.0000043705,"c":0.0000048385,"v":12352424.391036002,"t":1734084000}
+{"o":0.0000048385,"h":0.0000048517,"l":0.0000043632,"c":0.0000044496,"v":9132585.5676829983,"t":1734087600}
+{"o":0.0000044496,"h":0.0000044711,"l":0.0000036618,"c":0.0000040597,"v":69981410.9527970403,"t":1734091200}
+{"o":0.0000040597,"h":0.0000041695,"l":0.0000034643,"c":0.0000036944,"v":39101231.3525539786,"t":1734094800}
+{"o":0.0000036944,"h":0.0000040074,"l":0.0000030369,"c":0.0000033143,"v":93705245.9174190462,"t":1734098400}
+{"o":0.0000033143,"h":0.0000036481,"l":0.0000024311,"c":0.0000030505,"v":140862047.3358910978,"t":1734102000}
+{"o":0.0000030505,"h":0.0000033864,"l":0.0000020445,"c":0.0000021783,"v":184480559.5678548813,"t":1734105600}
+{"o":0.0000021783,"h":0.0000023387,"l":0.000002064,"c":0.0000021085,"v":86317061.782870084,"t":1734109200}
+{"o":0.0000021085,"h":0.0000029617,"l":0.0000017751,"c":0.0000018128,"v":251762395.92698434,"t":1734112800}
+{"o":0.0000018128,"h":0.0000023958,"l":0.0000015251,"c":0.0000016201,"v":149007251.4705749154,"t":1734116400}
+{"o":0.0000016201,"h":0.0000017574,"l":0.0000015281,"c":0.0000015452,"v":77536286.7935579568,"t":1734120000}
+{"o":0.0000015452,"h":0.0000016262,"l":0.0000014241,"c":0.0000014503,"v":116220759.8029401153,"t":1734123600}
+{"o":0.0000014503,"h":0.0000022012,"l":0.0000013922,"c":0.000001849,"v":193010117.2082271278,"t":1734127200}
+{"o":0.000001849,"h":0.0000019159,"l":0.0000016411,"c":0.000001754,"v":50860112.7243790105,"t":1734130800}
+{"o":0.000001754,"h":0.0000019644,"l":0.0000017466,"c":0.0000019088,"v":26944493.7654410042,"t":1734134400}
+{"o":0.0000019088,"h":0.0000020241,"l":0.0000017267,"c":0.0000018585,"v":31545087.6757309884,"t":1734138000}
+{"o":0.0000018585,"h":0.0000024656,"l":0.0000018483,"c":0.0000022421,"v":34482349.4839119911,"t":1734141600}
+{"o":0.0000022421,"h":0.0000022456,"l":0.000001831,"c":0.0000018385,"v":23731436.4393999986,"t":1734145200}
+{"o":0.0000018385,"h":0.0000018596,"l":0.0000016357,"c":0.0000017407,"v":17446773.0528120063,"t":1734148800}
+{"o":0.0000017407,"h":0.0000017535,"l":0.0000016195,"c":0.0000016607,"v":15298445.8681900036,"t":1734152400}
+{"o":0.0000016607,"h":0.0000016826,"l":0.0000015888,"c":0.0000016048,"v":9437737.236967003,"t":1734156000}
+{"o":0.0000016048,"h":0.0000016949,"l":0.0000015787,"c":0.0000016125,"v":13925710.4597090054,"t":1734159600}
+{"o":0.0000016125,"h":0.0000016455,"l":0.0000015602,"c":0.0000016062,"v":10281698.1331800036,"t":1734163200}
+{"o":0.0000016062,"h":0.0000016145,"l":0.0000012753,"c":0.0000012921,"v":49308671.5762099773,"t":1734166800}
+{"o":0.0000012921,"h":0.0000017207,"l":0.0000012172,"c":0.0000013661,"v":118598829.9031970203,"t":1734170400}
+{"o":0.0000013661,"h":0.0000014236,"l":0.0000013215,"c":0.0000014222,"v":30820540.4839969911,"t":1734174000}
+{"o":0.0000014222,"h":0.0000014633,"l":0.0000013721,"c":0.0000014217,"v":11700285.3656280022,"t":1734177600}
+{"o":0.0000014217,"h":0.0000015802,"l":0.0000014106,"c":0.0000014831,"v":28956972.202406019,"t":1734181200}
+{"o":0.0000014831,"h":0.0000014878,"l":0.0000012883,"c":0.0000012927,"v":18852176.5143000036,"t":1734184800}
+{"o":0.0000012927,"h":0.0000014502,"l":0.0000012836,"c":0.0000014429,"v":16970973.5763520077,"t":1734188400}
+{"o":0.0000014429,"h":0.0000014599,"l":0.0000014063,"c":0.0000014455,"v":6648815.757242999,"t":1734192000}
+{"o":0.0000014455,"h":0.0000015563,"l":0.0000012425,"c":0.0000012639,"v":24327202.7772980034,"t":1734195600}
+{"o":0.0000012639,"h":0.0000013314,"l":0.0000012009,"c":0.0000012954,"v":15783307.3240359947,"t":1734199200}
+{"o":0.0000012954,"h":0.0000013119,"l":0.0000010879,"c":0.0000011322,"v":30389414.4965509884,"t":1734202800}
+{"o":0.0000011322,"h":0.0000011476,"l":0.0000010557,"c":0.0000010703,"v":12248745.8419769946,"t":1734206400}
+{"o":0.0000010703,"h":0.0000010891,"l":0.0000010435,"c":0.000001055,"v":9889063.4215409979,"t":1734210000}
+{"o":0.000001055,"h":0.0000010703,"l":0.0000009789,"c":0.0000009952,"v":17892872.255223006,"t":1734213600}
+{"o":0.0000009952,"h":0.0000010237,"l":0.0000008708,"c":0.0000009232,"v":22479042.0778370053,"t":1734217200}
+{"o":0.0000009232,"h":0.0000010041,"l":0.0000009204,"c":0.0000009888,"v":23640208.3180309981,"t":1734220800}
+{"o":0.0000009888,"h":0.0000009979,"l":0.0000008603,"c":0.0000009233,"v":27474599.3302640021,"t":1734224400}
+{"o":0.0000009233,"h":0.0000009641,"l":0.0000007813,"c":0.0000008416,"v":130834442.3669640571,"t":1734228000}
+{"o":0.0000008416,"h":0.0000008497,"l":0.0000007758,"c":0.000000782,"v":9013178.2507630028,"t":1734231600}
+{"o":0.000000782,"h":0.0000008111,"l":0.0000007698,"c":0.0000007999,"v":11655484.0028050002,"t":1734235200}
+{"o":0.0000007999,"h":0.0000008113,"l":0.0000007585,"c":0.000000779,"v":19416013.1553100012,"t":1734238800}
+{"o":0.000000779,"h":0.0000007973,"l":0.000000746,"c":0.000000795,"v":17007916.5941799954,"t":1734242400}
+{"o":0.000000795,"h":0.0000008046,"l":0.0000007495,"c":0.0000007601,"v":4888260.6008510012,"t":1734246000}
+{"o":0.0000007601,"h":0.0000007935,"l":0.000000737,"c":0.0000007448,"v":13532278.7018190008,"t":1734249600}
+{"o":0.0000007448,"h":0.0000008493,"l":0.0000007419,"c":0.0000008444,"v":26191053.874706991,"t":1734253200}
+{"o":0.0000008444,"h":0.0000008678,"l":0.0000008244,"c":0.0000008407,"v":9093190.5003639981,"t":1734256800}
+{"o":0.0000008407,"h":0.0000008631,"l":0.0000008193,"c":0.0000008604,"v":8834586.2122140005,"t":1734260400}
+{"o":0.0000008604,"h":0.0000009942,"l":0.0000008455,"c":0.0000009674,"v":24351562.3961099982,"t":1734264000}
+{"o":0.0000009674,"h":0.0000011393,"l":0.0000009631,"c":0.0000009979,"v":58365829.2960329875,"t":1734267600}
+{"o":0.0000009979,"h":0.0000010069,"l":0.0000009824,"c":0.000000992,"v":2853597.5751859993,"t":1734271200}
+{"o":0.000000992,"h":0.0000009987,"l":0.000000974,"c":0.0000009765,"v":3071918.5614969996,"t":1734274800}
+{"o":0.0000009765,"h":0.000001215,"l":0.0000009688,"c":0.0000011891,"v":24889569.4968509935,"t":1734278400}
+{"o":0.0000011891,"h":0.0000011969,"l":0.0000011499,"c":0.0000011542,"v":2437864.7127000005,"t":1734282000}
+{"o":0.0000011542,"h":0.0000011752,"l":0.0000011517,"c":0.0000011707,"v":916730.715386,"t":1734285600}
+{"o":0.0000011707,"h":0.0000011733,"l":0.0000010994,"c":0.0000011038,"v":5173082.3297469998,"t":1734289200}
+{"o":0.0000011038,"h":0.0000011116,"l":0.0000010613,"c":0.0000010688,"v":3532335.3998149997,"t":1734292800}
+{"o":0.0000010688,"h":0.0000011187,"l":0.0000010682,"c":0.000001109,"v":4504581.2733969996,"t":1734296400}
+{"o":0.000001109,"h":0.0000011466,"l":0.0000010001,"c":0.0000010021,"v":12596594.742566999,"t":1734300000}
+{"o":0.0000010021,"h":0.0000010097,"l":0.0000009726,"c":0.0000009781,"v":3614685.602099,"t":1734303600}
+{"o":0.0000009781,"h":0.000001165,"l":0.0000009106,"c":0.0000009767,"v":43428624.3614920154,"t":1734307200}
+{"o":0.0000009767,"h":0.0000009868,"l":0.0000009409,"c":0.0000009498,"v":4103920.1710830005,"t":1734310800}
+{"o":0.0000009498,"h":0.0000009652,"l":0.0000009356,"c":0.0000009501,"v":854819.0382790001,"t":1734314400}
+{"o":0.0000009501,"h":0.0000009581,"l":0.0000009164,"c":0.0000009236,"v":2591504.740005,"t":1734318000}
+{"o":0.0000009236,"h":0.0000009567,"l":0.0000009194,"c":0.0000009541,"v":4012178.4273490002,"t":1734321600}
+{"o":0.0000009541,"h":0.0000009871,"l":0.0000009494,"c":0.0000009574,"v":6068961.7396450005,"t":1734325200}
+{"o":0.0000009574,"h":0.0000009596,"l":0.0000009286,"c":0.0000009396,"v":3228919.7412719997,"t":1734328800}
+{"o":0.0000009396,"h":0.0000009408,"l":0.0000009148,"c":0.0000009179,"v":2758223.5927710002,"t":1734332400}
+{"o":0.0000009179,"h":0.0000009318,"l":0.0000008973,"c":0.000000911,"v":236350.846686,"t":1734336000}
+{"o":0.000000911,"h":0.0000009251,"l":0.0000008936,"c":0.0000009245,"v":6877763.6504640002,"t":1734339600}
+{"o":0.0000009245,"h":0.0000009412,"l":0.000000919,"c":0.0000009267,"v":1160365.7524060002,"t":1734343200}
+{"o":0.0000009267,"h":0.0000009642,"l":0.000000921,"c":0.0000009525,"v":3147635.5174890002,"t":1734346800}
+{"o":0.0000009525,"h":0.0000010297,"l":0.0000009325,"c":0.0000009944,"v":9272272.5519589968,"t":1734350400}
+{"o":0.0000009944,"h":0.0000010097,"l":0.0000009563,"c":0.0000009573,"v":5916266.230308,"t":1734354000}
+{"o":0.0000009573,"h":0.0000009644,"l":0.0000009411,"c":0.00000095,"v":542421.951598,"t":1734357600}
+{"o":0.00000095,"h":0.0000009542,"l":0.000000905,"c":0.0000009155,"v":4315846.4455499994,"t":1734361200}
+{"o":0.0000009155,"h":0.0000010516,"l":0.0000008993,"c":0.0000010433,"v":13312484.6389959995,"t":1734364800}
+{"o":0.0000010433,"h":0.0000010433,"l":0.000000997,"c":0.0000010057,"v":4824771.9097940009,"t":1734368400}
+{"o":0.0000010057,"h":0.0000010152,"l":0.0000009872,"c":0.000000999,"v":605434.50711,"t":1734372000}
+{"o":0.000000999,"h":0.0000010216,"l":0.0000009704,"c":0.0000009859,"v":1574941.4670150005,"t":1734375600}
+{"o":0.0000009859,"h":0.0000010006,"l":0.0000009408,"c":0.0000009502,"v":3568750.4054139997,"t":1734379200}
+{"o":0.0000009502,"h":0.0000009502,"l":0.0000008244,"c":0.0000008253,"v":15810651.5299009997,"t":1734382800}
+{"o":0.0000008253,"h":0.0000008426,"l":0.0000008242,"c":0.0000008295,"v":237478.050918,"t":1734386400}
+{"o":0.0000008295,"h":0.0000008741,"l":0.0000008044,"c":0.0000008264,"v":15158045.125519,"t":1734390000}
+{"o":0.0000008264,"h":0.0000008434,"l":0.0000008184,"c":0.0000008394,"v":137738.946689,"t":1734393600}
+{"o":0.0000008394,"h":0.0000008603,"l":0.0000008126,"c":0.000000849,"v":2925989.1930020005,"t":1734397200}
+{"o":0.000000849,"h":0.0000008605,"l":0.0000008447,"c":0.0000008553,"v":98530.714868,"t":1734400800}
+{"o":0.0000008553,"h":0.0000008602,"l":0.0000008443,"c":0.0000008454,"v":66666.666684,"t":1734404400}
+{"o":0.0000008454,"h":0.0000008593,"l":0.0000008399,"c":0.0000008478,"v":311235.4631,"t":1734408000}
+{"o":0.0000008478,"h":0.000000875,"l":0.000000844,"c":0.0000008658,"v":3264719.9993279991,"t":1734411600}
+{"o":0.0000008658,"h":0.0000008762,"l":0.0000008544,"c":0.0000008581,"v":1144314.1788620001,"t":1734415200}
+{"o":0.0000008581,"h":0.000000866,"l":0.0000008505,"c":0.000000855,"v":324141.2768540001,"t":1734418800}
+{"o":0.000000855,"h":0.0000008595,"l":0.0000007482,"c":0.0000007547,"v":13904449.8344520014,"t":1734422400}
+{"o":0.0000007547,"h":0.0000008092,"l":0.0000007374,"c":0.0000007891,"v":5181480.6196440002,"t":1734426000}
+{"o":0.0000007891,"h":0.0000007944,"l":0.0000007655,"c":0.0000007685,"v":3661588.5042320001,"t":1734429600}
+{"o":0.0000007685,"h":0.0000007817,"l":0.0000007624,"c":0.000000772,"v":3641024.2054829998,"t":1734433200}
+{"o":0.000000772,"h":0.0000007887,"l":0.0000007476,"c":0.0000007582,"v":3974606.7429940002,"t":1734436800}
+{"o":0.0000007582,"h":0.0000007781,"l":0.0000007352,"c":0.0000007486,"v":1708942.551489,"t":1734440400}
+{"o":0.0000007486,"h":0.0000007641,"l":0.0000007354,"c":0.0000007477,"v":530420.24216,"t":1734444000}
+{"o":0.0000007477,"h":0.0000007652,"l":0.0000007091,"c":0.0000007144,"v":4498952.0364689995,"t":1734447600}
+{"o":0.0000007144,"h":0.0000009088,"l":0.0000006932,"c":0.0000007475,"v":41330673.0950429812,"t":1734451200}
+{"o":0.0000007475,"h":0.0000007542,"l":0.0000007347,"c":0.0000007383,"v":1306382.8076029997,"t":1734454800}
+{"o":0.0000007383,"h":0.000000752,"l":0.0000007308,"c":0.0000007343,"v":826689.072785,"t":1734458400}
+{"o":0.0000007343,"h":0.0000007403,"l":0.0000007168,"c":0.0000007218,"v":3542667.9243740002,"t":1734462000}
+{"o":0.0000007218,"h":0.0000007308,"l":0.0000007113,"c":0.000000718,"v":274032.466272,"t":1734465600}
+{"o":0.000000718,"h":0.0000008718,"l":0.0000007121,"c":0.0000008231,"v":28264441.5335669965,"t":1734469200}
+{"o":0.0000008231,"h":0.0000008394,"l":0.000000809,"c":0.0000008279,"v":1217281.7949379999,"t":1734472800}
+{"o":0.0000008279,"h":0.0000008436,"l":0.0000008266,"c":0.0000008336,"v":500615.481655,"t":1734476400}
+{"o":0.0000008336,"h":0.0000008511,"l":0.0000008115,"c":0.0000008179,"v":2435246.94857,"t":1734480000}
+{"o":0.0000008179,"h":0.0000008412,"l":0.0000007656,"c":0.0000007889,"v":7880537.0914319996,"t":1734483600}
+{"o":0.0000007889,"h":0.0000008076,"l":0.0000007687,"c":0.0000007943,"v":4559180.8237160007,"t":1734487200}
+{"o":0.0000007943,"h":0.0000008007,"l":0.0000007788,"c":0.0000007873,"v":1293240.598977,"t":1734490800}
+{"o":0.0000007873,"h":0.0000007965,"l":0.0000007741,"c":0.000000781,"v":1316217.200649,"t":1734494400}
+{"o":0.000000781,"h":0.0000007876,"l":0.0000007675,"c":0.0000007765,"v":104956.921171,"t":1734498000}
+{"o":0.0000007765,"h":0.0000007844,"l":0.0000007709,"c":0.0000007758,"v":72403.472916,"t":1734501600}
+{"o":0.0000007758,"h":0.0000007845,"l":0.0000007694,"c":0.0000007802,"v":218116.41758,"t":1734505200}
+{"o":0.0000007802,"h":0.0000007892,"l":0.0000007725,"c":0.0000007838,"v":528829.094871,"t":1734508800}
+{"o":0.0000007838,"h":0.0000007841,"l":0.000000773,"c":0.0000007778,"v":1020831.449689,"t":1734512400}
+{"o":0.0000007778,"h":0.0000007913,"l":0.0000007679,"c":0.0000007847,"v":1787416.6705260002,"t":1734516000}
+{"o":0.0000007847,"h":0.0000007916,"l":0.0000007739,"c":0.0000007782,"v":1762464.7705240001,"t":1734519600}
+{"o":0.0000007782,"h":0.0000007887,"l":0.0000007679,"c":0.0000007757,"v":621420.092768,"t":1734523200}
+{"o":0.0000007757,"h":0.0000007819,"l":0.0000007649,"c":0.0000007731,"v":32668.207553,"t":1734526800}
+{"o":0.0000007731,"h":0.0000007825,"l":0.0000007655,"c":0.0000007803,"v":210031.774332,"t":1734530400}
+{"o":0.0000007803,"h":0.0000007844,"l":0.0000007628,"c":0.0000007693,"v":796340.621641,"t":1734534000}
+{"o":0.0000007693,"h":0.0000007914,"l":0.0000007614,"c":0.0000007808,"v":3265251.1550460001,"t":1734537600}
+{"o":0.0000007808,"h":0.000000789,"l":0.0000007143,"c":0.0000007179,"v":9019780.6826460008,"t":1734541200}
+{"o":0.0000007179,"h":0.0000007249,"l":0.000000708,"c":0.0000007085,"v":604451.072439,"t":1734544800}
+{"o":0.0000007085,"h":0.0000007297,"l":0.0000006925,"c":0.0000007139,"v":582718.734094,"t":1734548400}
+{"o":0.0000007139,"h":0.0000007355,"l":0.0000006822,"c":0.0000007011,"v":2280526.4831079994,"t":1734552000}
+{"o":0.0000007011,"h":0.0000007208,"l":0.0000006905,"c":0.0000006994,"v":33085.844568,"t":1734555600}
+{"o":0.0000006994,"h":0.0000007135,"l":0.0000006801,"c":0.000000692,"v":1062893.4157809999,"t":1734559200}
+{"o":0.000000692,"h":0.0000007035,"l":0.0000006823,"c":0.0000006854,"v":789647.1868659999,"t":1734562800}
+{"o":0.0000006854,"h":0.000000697,"l":0.000000677,"c":0.0000006888,"v":1232662.6167890001,"t":1734566400}
+{"o":0.0000006888,"h":0.0000007069,"l":0.0000006771,"c":0.0000006933,"v":77302.409586,"t":1734570000}
+{"o":0.0000006933,"h":0.0000007108,"l":0.0000006721,"c":0.0000006725,"v":131820.79378,"t":1734573600}
+{"o":0.0000006725,"h":0.0000006928,"l":0.0000006556,"c":0.0000006799,"v":1079131.435087,"t":1734577200}
+{"o":0.0000006799,"h":0.0000006862,"l":0.0000006738,"c":0.000000681,"v":1337026.6981949999,"t":1734580800}
+{"o":0.000000681,"h":0.0000006821,"l":0.0000006655,"c":0.0000006675,"v":1014766.460586,"t":1734584400}
+{"o":0.0000006675,"h":0.0000006724,"l":0.0000006586,"c":0.0000006667,"v":2575537.414961,"t":1734588000}
+{"o":0.0000006667,"h":0.0000006688,"l":0.0000006543,"c":0.0000006624,"v":1036677.020515,"t":1734591600}
+{"o":0.0000006624,"h":0.0000006738,"l":0.000000625,"c":0.0000006342,"v":4851422.3053790005,"t":1734595200}
+{"o":0.0000006342,"h":0.0000006988,"l":0.0000006296,"c":0.0000006367,"v":22584940.3610710055,"t":1734598800}
+{"o":0.0000006367,"h":0.0000006457,"l":0.0000006281,"c":0.000000642,"v":3698310.0681440001,"t":1734602400}
+{"o":0.000000642,"h":0.0000006473,"l":0.000000629,"c":0.0000006346,"v":4698757.244709,"t":1734606000}
+{"o":0.0000006346,"h":0.000000648,"l":0.0000006151,"c":0.0000006273,"v":1541331.8678270001,"t":1734609600}
+{"o":0.0000006273,"h":0.000000652,"l":0.0000006229,"c":0.0000006272,"v":8356239.1805170001,"t":1734613200}
+{"o":0.0000006272,"h":0.0000006373,"l":0.0000006164,"c":0.0000006289,"v":624304.150612,"t":1734616800}
+{"o":0.0000006289,"h":0.000000644,"l":0.0000006083,"c":0.0000006173,"v":3302939.6858850005,"t":1734620400}
+{"o":0.0000006173,"h":0.0000006271,"l":0.0000006097,"c":0.0000006129,"v":118778.442732,"t":1734624000}
+{"o":0.0000006129,"h":0.0000006492,"l":0.0000006076,"c":0.000000638,"v":543165.4848539999,"t":1734627600}
+{"o":0.000000638,"h":0.0000006754,"l":0.0000005931,"c":0.0000006079,"v":1989171.4523709998,"t":1734631200}
+{"o":0.0000006079,"h":0.0000006414,"l":0.0000005836,"c":0.0000006168,"v":3189242.5141549995,"t":1734634800}
+{"o":0.0000006168,"h":0.000000632,"l":0.0000005862,"c":0.0000006077,"v":2458328.9886460002,"t":1734638400}
+{"o":0.0000006077,"h":0.0000006237,"l":0.0000005902,"c":0.0000006088,"v":744949.0612369998,"t":1734642000}
+{"o":0.0000006088,"h":0.0000006162,"l":0.0000006008,"c":0.0000006023,"v":16107.978593,"t":1734645600}
+{"o":0.0000006023,"h":0.0000006141,"l":0.0000006008,"c":0.0000006124,"v":642365.980128,"t":1734649200}
+{"o":0.0000006124,"h":0.0000006232,"l":0.0000005954,"c":0.0000006109,"v":3623430.5198519994,"t":1734652800}
+{"o":0.0000006109,"h":0.0000006173,"l":0.0000005913,"c":0.0000005986,"v":1934175.371459,"t":1734656400}
+{"o":0.0000005986,"h":0.0000006135,"l":0.0000005812,"c":0.0000005985,"v":25483.367284,"t":1734660000}
+{"o":0.0000005985,"h":0.000000615,"l":0.0000005945,"c":0.0000006023,"v":2737981.4708150001,"t":1734663600}
+{"o":0.0000006023,"h":0.0000006112,"l":0.0000005941,"c":0.0000006034,"v":1037030.606808,"t":1734667200}
+{"o":0.0000006034,"h":0.0000006145,"l":0.0000005995,"c":0.0000006116,"v":616589.5970160001,"t":1734670800}
+{"o":0.0000006116,"h":0.0000006265,"l":0.0000005753,"c":0.0000005895,"v":4918783.6289220005,"t":1734674400}
+{"o":0.0000005895,"h":0.0000005895,"l":0.0000005676,"c":0.0000005815,"v":2230379.2609599996,"t":1734678000}
+{"o":0.0000005815,"h":0.0000006451,"l":0.0000005576,"c":0.0000005928,"v":3558306.3538559997,"t":1734681600}
+{"o":0.0000005928,"h":0.00000061,"l":0.0000005726,"c":0.0000005908,"v":397451.0637609999,"t":1734685200}
+{"o":0.0000005908,"h":0.0000006119,"l":0.0000005802,"c":0.0000005859,"v":220207.210181,"t":1734688800}
+{"o":0.0000005859,"h":0.0000006108,"l":0.0000005593,"c":0.0000005859,"v":616206.476902,"t":1734692400}
+{"o":0.0000005859,"h":0.0000005889,"l":0.0000005556,"c":0.000000563,"v":91671.051132,"t":1734696000}
+{"o":0.000000563,"h":0.0000005856,"l":0.000000548,"c":0.0000005662,"v":442451.069547,"t":1734699600}
+{"o":0.0000005662,"h":0.0000005846,"l":0.0000005626,"c":0.0000005785,"v":63991.670283,"t":1734703200}
+{"o":0.0000005785,"h":0.0000005862,"l":0.0000005597,"c":0.0000005646,"v":4738205.3451180002,"t":1734706800}
+{"o":0.0000005646,"h":0.0000005753,"l":0.00000055,"c":0.0000005675,"v":562465.9311190001,"t":1734710400}
+{"o":0.0000005675,"h":0.0000005702,"l":0.000000553,"c":0.0000005618,"v":432207.368475,"t":1734714000}
+{"o":0.0000005618,"h":0.0000005711,"l":0.0000005521,"c":0.0000005579,"v":1018699.78912,"t":1734717600}
+{"o":0.0000005579,"h":0.000000558,"l":0.0000005499,"c":0.0000005546,"v":0.0,"t":1734721200}
+{"o":0.0000005546,"h":0.0000005629,"l":0.0000005482,"c":0.0000005529,"v":68727.063683,"t":1734724800}
+{"o":0.0000005529,"h":0.0000005711,"l":0.0000004723,"c":0.0000005101,"v":45832808.1290590018,"t":1734728400}
+{"o":0.0000005101,"h":0.0000005137,"l":0.0000005039,"c":0.000000505,"v":1105892.545009,"t":1734732000}
+{"o":0.000000505,"h":0.0000005107,"l":0.0000005,"c":0.0000005049,"v":7539.514401,"t":1734735600}
+{"o":0.0000005049,"h":0.0000005133,"l":0.0000005025,"c":0.0000005097,"v":686378.2404680001,"t":1734739200}
+{"o":0.0000005097,"h":0.0000005143,"l":0.0000004013,"c":0.0000004455,"v":91997879.8413909972,"t":1734742800}
+{"o":0.0000004455,"h":0.0000004499,"l":0.0000004403,"c":0.0000004489,"v":1678405.8100839998,"t":1734746400}
+{"o":0.0000004489,"h":0.0000004511,"l":0.0000004411,"c":0.0000004427,"v":1116067.2181590002,"t":1734750000}
+{"o":0.0000004427,"h":0.00000045,"l":0.0000004378,"c":0.0000004444,"v":2513139.6338970005,"t":1734753600}
+{"o":0.0000004444,"h":0.0000004497,"l":0.0000004382,"c":0.0000004432,"v":788029.6645969999,"t":1734757200}
+{"o":0.0000004432,"h":0.0000004464,"l":0.0000004099,"c":0.0000004151,"v":11192643.289673999,"t":1734760800}
+{"o":0.0000004151,"h":0.0000004184,"l":0.0000004096,"c":0.0000004166,"v":891054.755293,"t":1734764400}
+{"o":0.0000004166,"h":0.0000004213,"l":0.0000004106,"c":0.0000004189,"v":1454078.4465390001,"t":1734768000}
+{"o":0.0000004189,"h":0.0000004236,"l":0.0000004165,"c":0.0000004207,"v":247531.482338,"t":1734771600}
+{"o":0.0000004207,"h":0.0000004233,"l":0.0000004093,"c":0.0000004135,"v":1452535.4737810001,"t":1734775200}
+{"o":0.0000004135,"h":0.0000004183,"l":0.0000004117,"c":0.0000004152,"v":53384.243458,"t":1734778800}
+{"o":0.0000004152,"h":0.0000004291,"l":0.0000003784,"c":0.000000418,"v":25706801.533607997,"t":1734782400}
+{"o":0.000000418,"h":0.0000004324,"l":0.0000003889,"c":0.0000004004,"v":11759243.1495539993,"t":1734786000}
+{"o":0.0000004004,"h":0.0000004081,"l":0.0000003937,"c":0.0000004012,"v":1176510.780058,"t":1734789600}
+{"o":0.0000004012,"h":0.0000004059,"l":0.0000003946,"c":0.0000003969,"v":1542653.0914479997,"t":1734793200}
+{"o":0.0000003969,"h":0.0000004068,"l":0.0000003899,"c":0.0000004046,"v":1069236.5758520002,"t":1734796800}
+{"o":0.0000004046,"h":0.0000004122,"l":0.000000402,"c":0.0000004047,"v":0.0,"t":1734800400}
+{"o":0.0000004047,"h":0.0000004145,"l":0.0000003842,"c":0.0000003954,"v":5215512.7867209995,"t":1734804000}
+{"o":0.0000003954,"h":0.0000004038,"l":0.0000003931,"c":0.000000395,"v":737243.205844,"t":1734807600}
+{"o":0.000000395,"h":0.0000004121,"l":0.0000003909,"c":0.0000003965,"v":7481270.9240689995,"t":1734811200}
+{"o":0.0000003965,"h":0.0000004035,"l":0.0000003952,"c":0.0000003991,"v":1969083.6042289999,"t":1734814800}
+{"o":0.0000003991,"h":0.0000004075,"l":0.0000003946,"c":0.0000004032,"v":6470.514873,"t":1734818400}
+{"o":0.0000004032,"h":0.0000004793,"l":0.0000004004,"c":0.0000004707,"v":24253734.8629330024,"t":1734822000}
+{"o":0.0000004707,"h":0.0000004873,"l":0.0000004643,"c":0.0000004688,"v":5296843.4320430011,"t":1734825600}
+{"o":0.0000004688,"h":0.0000004724,"l":0.0000004636,"c":0.0000004665,"v":0.0,"t":1734829200}
+{"o":0.0000004665,"h":0.0000004767,"l":0.0000004629,"c":0.0000004711,"v":715116.8897429999,"t":1734832800}
+{"o":0.0000004711,"h":0.0000004748,"l":0.0000004641,"c":0.0000004671,"v":396628.620146,"t":1734836400}
+{"o":0.0000004671,"h":0.0000004757,"l":0.0000004516,"c":0.0000004601,"v":2834311.0256810002,"t":1734840000}
+{"o":0.0000004601,"h":0.0000004655,"l":0.0000004543,"c":0.0000004559,"v":380305.012518,"t":1734843600}
+{"o":0.0000004559,"h":0.0000004575,"l":0.0000004482,"c":0.0000004497,"v":0.0,"t":1734847200}
+{"o":0.0000004497,"h":0.0000004612,"l":0.0000004457,"c":0.0000004573,"v":615183.853744,"t":1734850800}
+{"o":0.0000004573,"h":0.0000004585,"l":0.0000004537,"c":0.0000004573,"v":0.0,"t":1734854400}
+{"o":0.0000004573,"h":0.0000004626,"l":0.0000004397,"c":0.0000004429,"v":5613230.1330630006,"t":1734858000}
+{"o":0.0000004429,"h":0.0000004436,"l":0.0000004396,"c":0.0000004428,"v":0.0,"t":1734861600}
+{"o":0.0000004428,"h":0.0000004433,"l":0.0000004394,"c":0.0000004404,"v":0.0,"t":1734865200}
+{"o":0.0000004404,"h":0.0000004428,"l":0.0000004374,"c":0.000000442,"v":14.464197,"t":1734868800}
+{"o":0.000000442,"h":0.0000004454,"l":0.0000004397,"c":0.0000004445,"v":0.0,"t":1734872400}
+{"o":0.0000004445,"h":0.000000459,"l":0.0000004249,"c":0.0000004396,"v":1438171.6747689999,"t":1734876000}
+{"o":0.0000004396,"h":0.0000004396,"l":0.0000004314,"c":0.0000004328,"v":0.0,"t":1734879600}
+{"o":0.0000004328,"h":0.0000004399,"l":0.000000429,"c":0.0000004339,"v":2334.28548,"t":1734883200}
+{"o":0.0000004339,"h":0.0000004403,"l":0.0000004199,"c":0.0000004235,"v":8889024.8790429998,"t":1734886800}
+{"o":0.0000004235,"h":0.0000004247,"l":0.0000004039,"c":0.0000004085,"v":2332307.2148259999,"t":1734890400}
+{"o":0.0000004085,"h":0.000000418,"l":0.0000004078,"c":0.0000004164,"v":0.0,"t":1734894000}
+{"o":0.0000004164,"h":0.0000004203,"l":0.0000004012,"c":0.0000004074,"v":2645428.3054149998,"t":1734897600}
+{"o":0.0000004074,"h":0.0000004123,"l":0.000000404,"c":0.000000411,"v":265527.528664,"t":1734901200}
+{"o":0.000000411,"h":0.0000004181,"l":0.000000402,"c":0.0000004025,"v":474728.687302,"t":1734904800}
+{"o":0.0000004025,"h":0.000000406,"l":0.0000004005,"c":0.0000004042,"v":0.0,"t":1734908400}
+{"o":0.0000004042,"h":0.0000004113,"l":0.0000004009,"c":0.0000004042,"v":565172.102371,"t":1734912000}
+{"o":0.0000004042,"h":0.0000004102,"l":0.0000003763,"c":0.0000003842,"v":9847125.5815490019,"t":1734915600}
+{"o":0.0000003842,"h":0.0000003894,"l":0.0000003779,"c":0.0000003823,"v":776999.507158,"t":1734919200}
+{"o":0.0000003823,"h":0.0000003835,"l":0.0000003668,"c":0.000000369,"v":0.0,"t":1734922800}
+{"o":0.000000369,"h":0.0000003842,"l":0.0000003661,"c":0.0000003841,"v":387322.323059,"t":1734926400}
+{"o":0.0000003841,"h":0.0000003877,"l":0.0000003796,"c":0.0000003826,"v":266303.808646,"t":1734930000}
+{"o":0.0000003826,"h":0.0000003896,"l":0.0000003789,"c":0.0000003865,"v":709116.094974,"t":1734933600}
+{"o":0.0000003865,"h":0.0000003888,"l":0.0000003811,"c":0.0000003823,"v":253454.380488,"t":1734937200}
+{"o":0.0000003823,"h":0.0000003833,"l":0.0000003758,"c":0.0000003761,"v":2239986.047609,"t":1734940800}
+{"o":0.0000003761,"h":0.0000003763,"l":0.0000003439,"c":0.0000003473,"v":15076785.8049690016,"t":1734944400}
+{"o":0.0000003473,"h":0.0000003487,"l":0.0000003454,"c":0.0000003466,"v":0.0,"t":1734948000}
+{"o":0.0000003466,"h":0.00000035,"l":0.000000341,"c":0.0000003449,"v":75000.0,"t":1734951600}
+{"o":0.0000003449,"h":0.0000003463,"l":0.0000003398,"c":0.0000003412,"v":1784051.5136309997,"t":1734955200}
+{"o":0.0000003412,"h":0.000000347,"l":0.0000003407,"c":0.0000003442,"v":0.0,"t":1734958800}
+{"o":0.0000003442,"h":0.0000003468,"l":0.0000003386,"c":0.000000341,"v":181676.19812,"t":1734962400}
+{"o":0.000000341,"h":0.0000003471,"l":0.0000003328,"c":0.0000003418,"v":1685168.3670780002,"t":1734966000}
+{"o":0.0000003418,"h":0.0000003434,"l":0.0000003332,"c":0.0000003347,"v":155947.073344,"t":1734969600}
+{"o":0.0000003347,"h":0.0000003886,"l":0.0000003326,"c":0.000000382,"v":22538941.958051011,"t":1734973200}
+{"o":0.000000382,"h":0.0000003856,"l":0.000000379,"c":0.0000003831,"v":431535.842744,"t":1734976800}
+{"o":0.0000003831,"h":0.000000388,"l":0.0000003739,"c":0.0000003807,"v":1087187.0691739998,"t":1734980400}
+{"o":0.0000003807,"h":0.0000003899,"l":0.0000003717,"c":0.0000003807,"v":1384087.3544419999,"t":1734984000}
+{"o":0.0000003807,"h":0.0000003881,"l":0.0000003267,"c":0.0000003325,"v":23785385.5327399969,"t":1734987600}
+{"o":0.0000003325,"h":0.0000003332,"l":0.0000003274,"c":0.0000003277,"v":134149.488563,"t":1734991200}
+{"o":0.0000003277,"h":0.0000003354,"l":0.000000325,"c":0.0000003294,"v":2638605.4392020004,"t":1734994800}
+{"o":0.0000003294,"h":0.0000003324,"l":0.0000003199,"c":0.0000003208,"v":6513467.4596070005,"t":1734998400}
+{"o":0.0000003208,"h":0.0000003251,"l":0.000000312,"c":0.000000317,"v":1391246.8979920002,"t":1735002000}
+{"o":0.000000317,"h":0.0000003197,"l":0.0000003102,"c":0.0000003162,"v":1314539.2536299999,"t":1735005600}
+{"o":0.0000003162,"h":0.0000003173,"l":0.0000003126,"c":0.0000003138,"v":46207.341026,"t":1735009200}
+{"o":0.0000003138,"h":0.0000003178,"l":0.0000003118,"c":0.0000003132,"v":620653.7040220001,"t":1735012800}
+{"o":0.0000003132,"h":0.0000003171,"l":0.0000003116,"c":0.0000003143,"v":1754116.0678170002,"t":1735016400}
+{"o":0.0000003143,"h":0.0000003173,"l":0.0000003105,"c":0.0000003133,"v":1471359.4265350001,"t":1735020000}
+{"o":0.0000003133,"h":0.0000003147,"l":0.0000003105,"c":0.0000003115,"v":530313.6129750001,"t":1735023600}
+{"o":0.0000003115,"h":0.0000003123,"l":0.0000003072,"c":0.0000003093,"v":0.0,"t":1735027200}
+{"o":0.0000003093,"h":0.0000003119,"l":0.0000002806,"c":0.0000002854,"v":18138993.4890650064,"t":1735030800}
+{"o":0.0000002854,"h":0.0000002884,"l":0.0000002789,"c":0.0000002822,"v":113760.854229,"t":1735034400}
+{"o":0.0000002822,"h":0.0000002874,"l":0.0000002784,"c":0.0000002838,"v":673208.0128580001,"t":1735038000}
+{"o":0.0000002838,"h":0.0000002866,"l":0.0000002812,"c":0.0000002841,"v":380433.14393,"t":1735041600}
+{"o":0.0000002841,"h":0.000000285,"l":0.0000002779,"c":0.0000002788,"v":382298.3544740001,"t":1735045200}
+{"o":0.0000002788,"h":0.0000002844,"l":0.0000002783,"c":0.0000002829,"v":611365.151878,"t":1735048800}
+{"o":0.0000002829,"h":0.000000284,"l":0.0000002758,"c":0.0000002776,"v":847748.635751,"t":1735052400}
+{"o":0.0000002776,"h":0.0000002807,"l":0.0000002764,"c":0.0000002805,"v":0.0,"t":1735056000}
+{"o":0.0000002805,"h":0.0000002855,"l":0.0000002782,"c":0.0000002816,"v":1103264.4552810001,"t":1735059600}
+{"o":0.0000002816,"h":0.0000002841,"l":0.0000002789,"c":0.0000002832,"v":332540.71984,"t":1735063200}
+{"o":0.0000002832,"h":0.0000002856,"l":0.0000002762,"c":0.0000002785,"v":2966705.9975670003,"t":1735066800}
+{"o":0.0000002785,"h":0.0000002815,"l":0.0000002766,"c":0.0000002781,"v":154653.25102,"t":1735070400}
+{"o":0.0000002781,"h":0.0000002811,"l":0.0000002733,"c":0.0000002775,"v":418975.258756,"t":1735074000}
+{"o":0.0000002775,"h":0.0000002782,"l":0.0000002759,"c":0.0000002769,"v":44036.482048,"t":1735077600}
+{"o":0.0000002769,"h":0.0000002791,"l":0.0000002749,"c":0.0000002775,"v":30885.461651,"t":1735081200}
+{"o":0.0000002775,"h":0.0000002795,"l":0.0000002746,"c":0.0000002779,"v":1555460.7902879999,"t":1735084800}
+{"o":0.0000002779,"h":0.0000002941,"l":0.0000002716,"c":0.0000002839,"v":14941120.8060929962,"t":1735088400}
+{"o":0.0000002839,"h":0.0000002875,"l":0.0000002803,"c":0.0000002841,"v":11115.554696,"t":1735092000}
+{"o":0.0000002841,"h":0.000000287,"l":0.0000002829,"c":0.0000002865,"v":0.0,"t":1735095600}
+{"o":0.0000002865,"h":0.0000002885,"l":0.0000002821,"c":0.0000002831,"v":1109342.332894,"t":1735099200}
+{"o":0.0000002831,"h":0.0000002888,"l":0.0000002822,"c":0.0000002872,"v":4590103.6583690001,"t":1735102800}
+{"o":0.0000002872,"h":0.0000002891,"l":0.000000285,"c":0.0000002875,"v":290340.318996,"t":1735106400}
+{"o":0.0000002875,"h":0.0000002918,"l":0.0000002862,"c":0.0000002888,"v":293954.905278,"t":1735110000}
+{"o":0.0000002888,"h":0.0000002905,"l":0.0000002861,"c":0.0000002898,"v":516995.013024,"t":1735113600}
+{"o":0.0000002898,"h":0.0000002905,"l":0.0000002789,"c":0.0000002813,"v":6208352.0174410008,"t":1735117200}
+{"o":0.0000002813,"h":0.0000002883,"l":0.0000002764,"c":0.000000287,"v":3565290.9981220001,"t":1735120800}
+{"o":0.000000287,"h":0.0000002914,"l":0.0000002835,"c":0.0000002867,"v":3449579.1095599998,"t":1735124400}
+{"o":0.0000002867,"h":0.0000002878,"l":0.0000002804,"c":0.0000002815,"v":3565290.9981220001,"t":1735128000}
+{"o":0.0000002815,"h":0.0000002818,"l":0.0000002801,"c":0.0000002802,"v":0.0,"t":1735131600}
+{"o":0.0000002802,"h":0.0000002816,"l":0.0000002768,"c":0.0000002786,"v":190728.155115,"t":1735135200}
+{"o":0.0000002786,"h":0.0000002814,"l":0.0000002785,"c":0.0000002795,"v":0.0,"t":1735138800}
+{"o":0.0000002795,"h":0.0000002826,"l":0.0000002756,"c":0.0000002775,"v":452851.045092,"t":1735142400}
+{"o":0.0000002775,"h":0.0000002814,"l":0.0000002756,"c":0.0000002782,"v":81338.641666,"t":1735146000}
+{"o":0.0000002782,"h":0.0000002801,"l":0.0000002766,"c":0.0000002787,"v":2561415.5344780004,"t":1735149600}
+{"o":0.0000002787,"h":0.0000002788,"l":0.0000002748,"c":0.0000002773,"v":0.0,"t":1735153200}
+{"o":0.0000002773,"h":0.0000002794,"l":0.000000274,"c":0.0000002768,"v":1755241.7507430001,"t":1735156800}
+{"o":0.0000002768,"h":0.0000002796,"l":0.000000271,"c":0.0000002741,"v":472260.896603,"t":1735160400}
+{"o":0.0000002741,"h":0.0000002753,"l":0.0000002729,"c":0.0000002736,"v":0.0,"t":1735164000}
+{"o":0.0000002736,"h":0.0000002739,"l":0.0000002721,"c":0.0000002727,"v":0.0,"t":1735167600}
+{"o":0.0000002727,"h":0.0000002744,"l":0.0000002689,"c":0.0000002736,"v":0.0,"t":1735171200}
+{"o":0.0000002736,"h":0.0000002763,"l":0.0000002717,"c":0.0000002754,"v":1134055.321918,"t":1735174800}
+{"o":0.0000002754,"h":0.0000002767,"l":0.000000272,"c":0.0000002748,"v":87480.460444,"t":1735178400}
+{"o":0.0000002748,"h":0.0000002769,"l":0.0000002742,"c":0.0000002755,"v":0.0,"t":1735182000}
+{"o":0.0000002755,"h":0.0000002799,"l":0.0000002724,"c":0.0000002744,"v":1099262.053756,"t":1735185600}
+{"o":0.0000002744,"h":0.0000002761,"l":0.0000002729,"c":0.0000002744,"v":52714.777682,"t":1735189200}
+{"o":0.0000002744,"h":0.0000002782,"l":0.0000002727,"c":0.0000002742,"v":362420.147874,"t":1735192800}
+{"o":0.0000002742,"h":0.0000002766,"l":0.0000002715,"c":0.000000275,"v":204535.249298,"t":1735196400}
+{"o":0.000000275,"h":0.0000002823,"l":0.0000002665,"c":0.0000002732,"v":501947.90776,"t":1735200000}
+{"o":0.0000002732,"h":0.0000002749,"l":0.000000271,"c":0.0000002741,"v":966744.4692900002,"t":1735203600}
+{"o":0.0000002741,"h":0.0000002765,"l":0.0000002711,"c":0.0000002728,"v":215014.106207,"t":1735207200}
+{"o":0.0000002728,"h":0.000000273,"l":0.0000002698,"c":0.0000002714,"v":1477247.3358709998,"t":1735210800}
+{"o":0.0000002714,"h":0.0000002734,"l":0.0000002709,"c":0.0000002729,"v":381608.044466,"t":1735214400}
+{"o":0.0000002729,"h":0.0000002755,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1735218000}
+{"o":0.0000002728,"h":0.0000002749,"l":0.0000002712,"c":0.0000002734,"v":0.0,"t":1735221600}
+{"o":0.0000002734,"h":0.0000002744,"l":0.0000002697,"c":0.0000002715,"v":147703.469548,"t":1735225200}
+{"o":0.0000002715,"h":0.0000002721,"l":0.0000002681,"c":0.0000002686,"v":37862.43271,"t":1735228800}
+{"o":0.0000002686,"h":0.0000002732,"l":0.0000002685,"c":0.000000272,"v":0.0,"t":1735232400}
+{"o":0.000000272,"h":0.0000002742,"l":0.0000002697,"c":0.0000002714,"v":1515100.948392,"t":1735236000}
+{"o":0.0000002714,"h":0.0000002744,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1735239600}
+{"o":0.0000002717,"h":0.0000002747,"l":0.0000002688,"c":0.0000002708,"v":714818.828328,"t":1735243200}
+{"o":0.0000002708,"h":0.0000002734,"l":0.0000002686,"c":0.0000002693,"v":0.0,"t":1735246800}
+{"o":0.0000002693,"h":0.0000002702,"l":0.0000002684,"c":0.0000002699,"v":0.0,"t":1735250400}
+{"o":0.0000002699,"h":0.0000002736,"l":0.0000002696,"c":0.0000002716,"v":1248823.42744,"t":1735254000}
+{"o":0.0000002716,"h":0.0000002734,"l":0.0000002704,"c":0.0000002708,"v":0.0,"t":1735257600}
+{"o":0.0000002708,"h":0.0000002743,"l":0.0000002695,"c":0.0000002709,"v":0.0,"t":1735261200}
+{"o":0.0000002709,"h":0.0000002728,"l":0.000000269,"c":0.0000002717,"v":120427.923703,"t":1735264800}
+{"o":0.0000002717,"h":0.0000002723,"l":0.0000002702,"c":0.0000002708,"v":0.0,"t":1735268400}
+{"o":0.0000002708,"h":0.000000273,"l":0.0000002676,"c":0.0000002724,"v":636826.987892,"t":1735272000}
+{"o":0.0000002724,"h":0.0000002778,"l":0.000000272,"c":0.0000002733,"v":0.0,"t":1735275600}
+{"o":0.0000002733,"h":0.0000002734,"l":0.00000027,"c":0.0000002701,"v":426937.954652,"t":1735279200}
+{"o":0.0000002701,"h":0.0000002776,"l":0.0000002698,"c":0.0000002763,"v":0.0,"t":1735282800}
+{"o":0.0000002763,"h":0.0000002763,"l":0.0000002707,"c":0.0000002727,"v":18344.933737,"t":1735286400}
+{"o":0.0000002727,"h":0.0000002793,"l":0.0000002652,"c":0.0000002732,"v":349366.312296,"t":1735290000}
+{"o":0.0000002732,"h":0.0000002792,"l":0.0000002704,"c":0.0000002743,"v":38195.925122,"t":1735293600}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002643,"c":0.0000002645,"v":6013218.1467870008,"t":1735297200}
+{"o":0.0000002645,"h":0.0000002657,"l":0.0000002644,"c":0.0000002652,"v":0.0,"t":1735300800}
+{"o":0.0000002652,"h":0.0000002677,"l":0.0000002626,"c":0.0000002648,"v":2788.062551,"t":1735304400}
+{"o":0.0000002648,"h":0.0000002695,"l":0.0000002646,"c":0.0000002676,"v":0.0,"t":1735308000}
+{"o":0.0000002676,"h":0.0000002742,"l":0.000000261,"c":0.0000002665,"v":1352431.8901200001,"t":1735311600}
+{"o":0.0000002665,"h":0.0000002699,"l":0.000000261,"c":0.0000002612,"v":2000345.5187019999,"t":1735315200}
+{"o":0.0000002612,"h":0.000000268,"l":0.0000002584,"c":0.0000002628,"v":62433.697797,"t":1735318800}
+{"o":0.0000002628,"h":0.0000002663,"l":0.0000002609,"c":0.0000002644,"v":980071.7182179998,"t":1735322400}
+{"o":0.0000002644,"h":0.0000002676,"l":0.0000002625,"c":0.0000002631,"v":508481.587002,"t":1735326000}
+{"o":0.0000002631,"h":0.0000002667,"l":0.000000263,"c":0.0000002644,"v":0.0,"t":1735329600}
+{"o":0.0000002644,"h":0.0000002663,"l":0.0000002603,"c":0.0000002624,"v":614027.773249,"t":1735333200}
+{"o":0.0000002624,"h":0.0000002648,"l":0.0000002607,"c":0.0000002635,"v":75772.823926,"t":1735336800}
+{"o":0.0000002635,"h":0.000000266,"l":0.000000261,"c":0.0000002623,"v":36752.29468,"t":1735340400}
+{"o":0.0000002623,"h":0.0000002632,"l":0.0000002604,"c":0.0000002616,"v":361009.49801,"t":1735344000}
+{"o":0.0000002616,"h":0.0000002634,"l":0.0000002592,"c":0.000000262,"v":29971.682235,"t":1735347600}
+{"o":0.000000262,"h":0.0000002657,"l":0.0000002604,"c":0.0000002637,"v":0.0,"t":1735351200}
+{"o":0.0000002637,"h":0.0000002641,"l":0.0000002603,"c":0.0000002615,"v":105558.352718,"t":1735354800}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002601,"c":0.0000002613,"v":870318.2811739999,"t":1735358400}
+{"o":0.0000002613,"h":0.0000002657,"l":0.0000002588,"c":0.0000002625,"v":369406.649534,"t":1735362000}
+{"o":0.0000002625,"h":0.0000002636,"l":0.0000002621,"c":0.0000002627,"v":0.0,"t":1735365600}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002618,"c":0.0000002635,"v":0.0,"t":1735369200}
+{"o":0.0000002635,"h":0.0000002651,"l":0.0000002597,"c":0.0000002608,"v":910596.674652,"t":1735372800}
+{"o":0.0000002608,"h":0.0000002619,"l":0.000000259,"c":0.0000002614,"v":81975.833654,"t":1735376400}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002606,"c":0.000000263,"v":824622.657213,"t":1735380000}
+{"o":0.000000263,"h":0.0000002637,"l":0.0000002585,"c":0.0000002605,"v":46301.791786,"t":1735383600}
+{"o":0.0000002605,"h":0.0000002615,"l":0.0000002589,"c":0.000000261,"v":0.0,"t":1735387200}
+{"o":0.000000261,"h":0.0000002633,"l":0.0000002586,"c":0.0000002612,"v":415322.553744,"t":1735390800}
+{"o":0.0000002612,"h":0.0000002655,"l":0.0000002581,"c":0.0000002624,"v":402411.250736,"t":1735394400}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002597,"c":0.0000002641,"v":1453700.6928119999,"t":1735398000}
+{"o":0.0000002641,"h":0.0000002673,"l":0.0000002592,"c":0.0000002632,"v":2081823.4645630005,"t":1735401600}
+{"o":0.0000002632,"h":0.0000002641,"l":0.0000002591,"c":0.0000002611,"v":618869.254176,"t":1735405200}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002594,"c":0.0000002626,"v":0.0,"t":1735408800}
+{"o":0.0000002626,"h":0.0000002633,"l":0.000000262,"c":0.0000002627,"v":5957.19074,"t":1735412400}
+{"o":0.0000002627,"h":0.0000002654,"l":0.0000002624,"c":0.0000002635,"v":0.0,"t":1735416000}
+{"o":0.0000002635,"h":0.000000264,"l":0.0000002607,"c":0.0000002609,"v":359084.160672,"t":1735419600}
+{"o":0.0000002609,"h":0.0000002633,"l":0.0000002574,"c":0.0000002611,"v":2072738.913777,"t":1735423200}
+{"o":0.0000002611,"h":0.0000002623,"l":0.0000002601,"c":0.0000002606,"v":0.0,"t":1735426800}
+{"o":0.0000002606,"h":0.000000263,"l":0.0000002604,"c":0.0000002626,"v":0.0,"t":1735430400}
+{"o":0.0000002626,"h":0.0000002665,"l":0.0000002574,"c":0.00000026,"v":427157.748938,"t":1735434000}
+{"o":0.00000026,"h":0.0000002602,"l":0.0000002438,"c":0.0000002452,"v":12177237.9189139996,"t":1735437600}
+{"o":0.0000002452,"h":0.0000002458,"l":0.0000002416,"c":0.0000002426,"v":3530540.9585810001,"t":1735441200}

So11111111111111111111111111111111111111112_AFUqBP1MLx4v1wiE1aUD8dPNG6npEZrAhp3JfXFipump.json

@@ -0,0 +1,897 @@
+{"o":0.0000003889,"h":0.0000042256,"l":0.0000003869,"c":0.0000028734,"v":2330038975.7563004494,"t":1732215600}
+{"o":0.0000028734,"h":0.0000029346,"l":0.0000009624,"c":0.0000014404,"v":624591845.8433094025,"t":1732219200}
+{"o":0.0000014404,"h":0.0000020998,"l":0.0000012712,"c":0.0000020837,"v":219394590.209004879,"t":1732222800}
+{"o":0.0000020837,"h":0.0000022038,"l":0.0000010962,"c":0.000001245,"v":227886450.9918319285,"t":1732226400}
+{"o":0.000001245,"h":0.0000012457,"l":0.0000007777,"c":0.0000008371,"v":160141175.9794570804,"t":1732230000}
+{"o":0.0000008371,"h":0.0000010788,"l":0.0000007298,"c":0.0000010152,"v":210707254.2403878272,"t":1732233600}
+{"o":0.0000010152,"h":0.0000014623,"l":0.0000009877,"c":0.0000011639,"v":104093395.3231949508,"t":1732237200}
+{"o":0.0000011639,"h":0.0000020367,"l":0.0000008852,"c":0.0000018716,"v":240156972.1907239258,"t":1732240800}
+{"o":0.0000018716,"h":0.0000020539,"l":0.000001717,"c":0.0000017825,"v":50009160.2289659977,"t":1732244400}
+{"o":0.0000017825,"h":0.0000017991,"l":0.0000014897,"c":0.0000015256,"v":20337296.843316,"t":1732248000}
+{"o":0.0000015256,"h":0.0000015326,"l":0.0000010003,"c":0.0000010587,"v":58292010.9762689918,"t":1732251600}
+{"o":0.0000010587,"h":0.000001315,"l":0.0000009782,"c":0.0000013081,"v":62307385.0853580236,"t":1732255200}
+{"o":0.0000013081,"h":0.0000013288,"l":0.0000011203,"c":0.0000011261,"v":32091378.6854070015,"t":1732258800}
+{"o":0.0000011261,"h":0.0000011888,"l":0.0000011123,"c":0.00000112,"v":9285278.7582870014,"t":1732262400}
+{"o":0.00000112,"h":0.0000011882,"l":0.0000009804,"c":0.0000010625,"v":69590293.1997950375,"t":1732266000}
+{"o":0.0000010625,"h":0.0000014142,"l":0.0000010598,"c":0.0000012919,"v":59923949.7088599578,"t":1732269600}
+{"o":0.0000012919,"h":0.0000012969,"l":0.0000011408,"c":0.0000012054,"v":14005691.9885119982,"t":1732273200}
+{"o":0.0000012054,"h":0.0000012774,"l":0.0000011567,"c":0.0000011981,"v":17148410.5921249986,"t":1732276800}
+{"o":0.0000011981,"h":0.0000027646,"l":0.0000011883,"c":0.000002488,"v":294752395.4534066319,"t":1732280400}
+{"o":0.000002488,"h":0.0000045521,"l":0.0000024028,"c":0.0000041558,"v":372564816.6072891355,"t":1732284000}
+{"o":0.0000041558,"h":0.0000044645,"l":0.000002905,"c":0.0000030856,"v":122725104.0960269421,"t":1732287600}
+{"o":0.0000030856,"h":0.0000034219,"l":0.000002887,"c":0.0000029934,"v":32259948.3789159916,"t":1732291200}
+{"o":0.0000029934,"h":0.0000052805,"l":0.0000017863,"c":0.0000039999,"v":268871472.8507509232,"t":1732294800}
+{"o":0.0000039999,"h":0.0000049765,"l":0.0000033023,"c":0.0000033304,"v":62582717.6880109832,"t":1732298400}
+{"o":0.0000033304,"h":0.0000045316,"l":0.0000030479,"c":0.0000034387,"v":58033272.2401789948,"t":1732302000}
+{"o":0.0000034387,"h":0.0000035769,"l":0.0000028398,"c":0.0000028503,"v":17302419.1522480063,"t":1732305600}
+{"o":0.0000028503,"h":0.0000036742,"l":0.0000026658,"c":0.0000031435,"v":54858156.582163997,"t":1732309200}
+{"o":0.0000031435,"h":0.0000031787,"l":0.0000019718,"c":0.00000299,"v":111291334.523875013,"t":1732312800}
+{"o":0.00000299,"h":0.0000036371,"l":0.0000027217,"c":0.0000032348,"v":49218772.3841920048,"t":1732316400}
+{"o":0.0000032348,"h":0.0000042297,"l":0.0000032098,"c":0.0000033236,"v":42220354.5461519957,"t":1732320000}
+{"o":0.0000033236,"h":0.0000038048,"l":0.0000030275,"c":0.0000033287,"v":22005053.0248540044,"t":1732323600}
+{"o":0.0000033287,"h":0.0000033739,"l":0.0000022919,"c":0.0000024376,"v":60285182.9060799927,"t":1732327200}
+{"o":0.0000024376,"h":0.000003199,"l":0.000002408,"c":0.0000028402,"v":34300064.5246530026,"t":1732330800}
+{"o":0.0000028402,"h":0.0000034267,"l":0.0000027514,"c":0.0000029962,"v":16262036.5052050035,"t":1732334400}
+{"o":0.0000029962,"h":0.0000032392,"l":0.0000026127,"c":0.0000028817,"v":27886271.6446060091,"t":1732338000}
+{"o":0.0000028817,"h":0.0000028962,"l":0.0000025662,"c":0.0000025777,"v":7218144.3710160004,"t":1732341600}
+{"o":0.0000025777,"h":0.0000029079,"l":0.0000025621,"c":0.0000028687,"v":7074687.3363399962,"t":1732345200}
+{"o":0.0000028687,"h":0.0000034297,"l":0.0000028526,"c":0.0000028916,"v":16767158.6183590014,"t":1732348800}
+{"o":0.0000028916,"h":0.0000033226,"l":0.0000028418,"c":0.0000033117,"v":13360964.942683002,"t":1732352400}
+{"o":0.0000033117,"h":0.0000034326,"l":0.0000032739,"c":0.0000033043,"v":3177519.4497469999,"t":1732356000}
+{"o":0.0000033043,"h":0.0000040006,"l":0.0000028752,"c":0.0000028902,"v":37069811.7820939794,"t":1732359600}
+{"o":0.0000028902,"h":0.0000029081,"l":0.0000023757,"c":0.0000025007,"v":16431723.9455160033,"t":1732363200}
+{"o":0.0000025007,"h":0.0000028988,"l":0.0000024185,"c":0.0000026404,"v":20679259.9321490042,"t":1732366800}
+{"o":0.0000026404,"h":0.0000028124,"l":0.0000024282,"c":0.0000024569,"v":14676145.3019350003,"t":1732370400}
+{"o":0.0000024569,"h":0.0000043163,"l":0.0000022765,"c":0.0000035307,"v":99031535.6774449795,"t":1732374000}
+{"o":0.0000035307,"h":0.0000063418,"l":0.0000033483,"c":0.0000058173,"v":78259510.569734022,"t":1732377600}
+{"o":0.0000058173,"h":0.0000058791,"l":0.0000044756,"c":0.0000050824,"v":42339630.4714170247,"t":1732381200}
+{"o":0.0000050824,"h":0.0000097341,"l":0.0000045129,"c":0.0000065966,"v":109437493.1579230428,"t":1732384800}
+{"o":0.0000065966,"h":0.0000070154,"l":0.0000053404,"c":0.0000057878,"v":56940016.395827055,"t":1732388400}
+{"o":0.0000057878,"h":0.0000107068,"l":0.0000050348,"c":0.0000066987,"v":57969570.1675399914,"t":1732392000}
+{"o":0.0000066987,"h":0.0000084436,"l":0.0000064305,"c":0.0000071099,"v":32231535.9507609606,"t":1732395600}
+{"o":0.0000071099,"h":0.0000077577,"l":0.0000066294,"c":0.0000070302,"v":28027842.1929459646,"t":1732399200}
+{"o":0.0000070302,"h":0.0000072175,"l":0.0000062905,"c":0.0000064411,"v":10541875.7355679981,"t":1732402800}
+{"o":0.0000064411,"h":0.0000093271,"l":0.0000057134,"c":0.0000082491,"v":34489622.5059489906,"t":1732406400}
+{"o":0.0000082491,"h":0.0000082664,"l":0.0000070679,"c":0.0000076488,"v":13170146.4161980003,"t":1732410000}
+{"o":0.0000076488,"h":0.0000080736,"l":0.0000058715,"c":0.0000060388,"v":24306770.3384149708,"t":1732413600}
+{"o":0.0000060388,"h":0.000007468,"l":0.0000060247,"c":0.0000069531,"v":15752761.1077919938,"t":1732417200}
+{"o":0.0000069531,"h":0.0000070434,"l":0.0000052825,"c":0.0000053989,"v":19723189.3842789978,"t":1732420800}
+{"o":0.0000053989,"h":0.0000081962,"l":0.0000053665,"c":0.0000069295,"v":38153176.3965310156,"t":1732424400}
+{"o":0.0000069295,"h":0.000008021,"l":0.0000067774,"c":0.0000074003,"v":11386524.2649310008,"t":1732428000}
+{"o":0.0000074003,"h":0.0000089653,"l":0.0000072394,"c":0.0000088399,"v":22146648.0213080049,"t":1732431600}
+{"o":0.0000088399,"h":0.0000090578,"l":0.0000080557,"c":0.000008183,"v":4126920.9271239997,"t":1732435200}
+{"o":0.000008183,"h":0.0000084946,"l":0.0000079426,"c":0.000008092,"v":7693221.2661940008,"t":1732438800}
+{"o":0.000008092,"h":0.0000082244,"l":0.0000072355,"c":0.0000073436,"v":4724529.8654540004,"t":1732442400}
+{"o":0.0000073436,"h":0.0000077968,"l":0.0000068791,"c":0.0000071458,"v":8328054.0134909973,"t":1732446000}
+{"o":0.0000071458,"h":0.0000080517,"l":0.0000063834,"c":0.0000079235,"v":13464029.4592590071,"t":1732449600}
+{"o":0.0000079235,"h":0.0000091337,"l":0.0000072658,"c":0.0000089023,"v":18167843.4911599942,"t":1732453200}
+{"o":0.0000089023,"h":0.0000091415,"l":0.0000083071,"c":0.0000084316,"v":5654561.5668499991,"t":1732456800}
+{"o":0.0000084316,"h":0.0000085593,"l":0.0000074502,"c":0.000007569,"v":5369871.1860769996,"t":1732460400}
+{"o":0.000007569,"h":0.0000087016,"l":0.0000073638,"c":0.0000084624,"v":10416973.5870400015,"t":1732464000}
+{"o":0.0000084624,"h":0.0000085487,"l":0.0000075681,"c":0.0000080391,"v":5329606.651596996,"t":1732467600}
+{"o":0.0000080391,"h":0.0000107763,"l":0.0000077254,"c":0.0000085335,"v":23848093.8590360023,"t":1732471200}
+{"o":0.0000085335,"h":0.0000086482,"l":0.0000080573,"c":0.0000081528,"v":3220094.6962789996,"t":1732474800}
+{"o":0.0000081528,"h":0.0000081884,"l":0.0000072968,"c":0.0000073402,"v":4928136.8099760003,"t":1732478400}
+{"o":0.0000073402,"h":0.0000078455,"l":0.0000065931,"c":0.0000066052,"v":11449748.8138020076,"t":1732482000}
+{"o":0.0000066052,"h":0.0000069865,"l":0.0000062298,"c":0.0000063756,"v":7634720.7473740038,"t":1732485600}
+{"o":0.0000063756,"h":0.0000065367,"l":0.0000054655,"c":0.0000057709,"v":24864146.9170860164,"t":1732489200}
+{"o":0.0000057709,"h":0.0000068926,"l":0.0000051361,"c":0.0000055582,"v":32937212.6219379939,"t":1732492800}
+{"o":0.0000055582,"h":0.0000058255,"l":0.0000044389,"c":0.0000046163,"v":34905280.8782820106,"t":1732496400}
+{"o":0.0000046163,"h":0.0000051578,"l":0.0000040634,"c":0.0000048055,"v":57989815.0256549716,"t":1732500000}
+{"o":0.0000048055,"h":0.0000060918,"l":0.0000047461,"c":0.0000048507,"v":23190329.2847579941,"t":1732503600}
+{"o":0.0000048507,"h":0.0000055291,"l":0.0000047562,"c":0.0000054564,"v":17114266.0179210007,"t":1732507200}
+{"o":0.0000054564,"h":0.0000066106,"l":0.0000053828,"c":0.0000060126,"v":11581362.2565659992,"t":1732510800}
+{"o":0.0000060126,"h":0.0000060488,"l":0.0000055051,"c":0.0000055993,"v":8285867.0137180025,"t":1732514400}
+{"o":0.0000055993,"h":0.0000056099,"l":0.0000050027,"c":0.0000055037,"v":8288777.1184779983,"t":1732518000}
+{"o":0.0000055037,"h":0.0000059399,"l":0.0000052894,"c":0.0000053325,"v":8552125.803592002,"t":1732521600}
+{"o":0.0000053325,"h":0.0000060777,"l":0.0000052771,"c":0.0000060296,"v":5622362.3401180012,"t":1732525200}
+{"o":0.0000060296,"h":0.000006167,"l":0.0000054091,"c":0.0000056798,"v":10555208.7938040011,"t":1732528800}
+{"o":0.0000056798,"h":0.0000057981,"l":0.0000048724,"c":0.0000049068,"v":5715806.816966,"t":1732532400}
+{"o":0.0000049068,"h":0.0000065005,"l":0.0000048953,"c":0.0000061593,"v":19263152.0804910026,"t":1732536000}
+{"o":0.0000061593,"h":0.0000063824,"l":0.0000059515,"c":0.0000060505,"v":3854901.0585460002,"t":1732539600}
+{"o":0.0000060505,"h":0.0000062229,"l":0.0000050394,"c":0.0000052521,"v":10852419.0343120005,"t":1732543200}
+{"o":0.0000052521,"h":0.0000056979,"l":0.0000048115,"c":0.0000048563,"v":7253982.4397789994,"t":1732546800}
+{"o":0.0000048563,"h":0.0000054806,"l":0.0000039363,"c":0.0000042252,"v":48611624.0882969573,"t":1732550400}
+{"o":0.0000042252,"h":0.0000044525,"l":0.0000026272,"c":0.0000035747,"v":189887084.3728339374,"t":1732554000}
+{"o":0.0000035747,"h":0.0000039386,"l":0.0000033069,"c":0.0000035339,"v":23867674.8991319798,"t":1732557600}
+{"o":0.0000035339,"h":0.0000042326,"l":0.0000027819,"c":0.000003668,"v":76707521.1611040682,"t":1732561200}
+{"o":0.000003668,"h":0.0000036879,"l":0.0000033301,"c":0.0000035846,"v":9506262.9754849989,"t":1732564800}
+{"o":0.0000035846,"h":0.0000037816,"l":0.0000028255,"c":0.0000032066,"v":36618093.9104169756,"t":1732568400}
+{"o":0.0000032066,"h":0.0000039683,"l":0.0000030747,"c":0.000003171,"v":24958032.0329240039,"t":1732572000}
+{"o":0.000003171,"h":0.0000034202,"l":0.0000024501,"c":0.0000030591,"v":70628125.3518140316,"t":1732575600}
+{"o":0.0000030591,"h":0.0000039402,"l":0.0000029912,"c":0.0000035293,"v":32474295.0559060015,"t":1732579200}
+{"o":0.0000035293,"h":0.0000040688,"l":0.0000033396,"c":0.0000033527,"v":18177185.9157419913,"t":1732582800}
+{"o":0.0000033527,"h":0.0000042506,"l":0.0000032503,"c":0.0000041583,"v":12076404.2423520088,"t":1732586400}
+{"o":0.0000041583,"h":0.0000042065,"l":0.0000039632,"c":0.0000040433,"v":2077889.162581,"t":1732590000}
+{"o":0.0000040433,"h":0.0000048199,"l":0.0000039832,"c":0.0000046299,"v":12425584.2364150025,"t":1732593600}
+{"o":0.0000046299,"h":0.0000046429,"l":0.0000045022,"c":0.0000045274,"v":1835326.7885280007,"t":1732597200}
+{"o":0.0000045274,"h":0.0000048168,"l":0.0000044482,"c":0.000004592,"v":8296112.4986679992,"t":1732600800}
+{"o":0.000004592,"h":0.0000046758,"l":0.000004167,"c":0.0000042142,"v":5406720.1911790008,"t":1732604400}
+{"o":0.0000042142,"h":0.0000043374,"l":0.0000038639,"c":0.000003948,"v":4016605.6817069999,"t":1732608000}
+{"o":0.000003948,"h":0.0000041889,"l":0.0000038823,"c":0.0000041387,"v":3409437.5041090003,"t":1732611600}
+{"o":0.0000041387,"h":0.0000042771,"l":0.0000040678,"c":0.0000042121,"v":855127.5981050001,"t":1732615200}
+{"o":0.0000042121,"h":0.0000043125,"l":0.0000034634,"c":0.0000035305,"v":13782839.5847810004,"t":1732618800}
+{"o":0.0000035305,"h":0.0000036277,"l":0.0000031152,"c":0.0000032306,"v":19549806.0004589967,"t":1732622400}
+{"o":0.0000032306,"h":0.0000032678,"l":0.0000025885,"c":0.0000030678,"v":41212764.6592550129,"t":1732626000}
+{"o":0.0000030678,"h":0.0000034397,"l":0.0000028766,"c":0.0000033516,"v":22174416.8758589961,"t":1732629600}
+{"o":0.0000033516,"h":0.0000035544,"l":0.00000316,"c":0.0000032379,"v":10986313.4472380038,"t":1732633200}
+{"o":0.0000032379,"h":0.000003624,"l":0.0000031099,"c":0.0000033915,"v":7333352.1331800008,"t":1732636800}
+{"o":0.0000033915,"h":0.0000036004,"l":0.0000033536,"c":0.0000035801,"v":6944047.8238169998,"t":1732640400}
+{"o":0.0000035801,"h":0.0000038518,"l":0.0000029436,"c":0.0000032212,"v":14925487.6252060011,"t":1732644000}
+{"o":0.0000032212,"h":0.0000041924,"l":0.0000026937,"c":0.00000412,"v":33843722.5592679828,"t":1732647600}
+{"o":0.00000412,"h":0.000004432,"l":0.0000037591,"c":0.0000041884,"v":13696622.6644770056,"t":1732651200}
+{"o":0.0000041884,"h":0.0000043203,"l":0.0000041205,"c":0.0000042678,"v":2323929.1870220006,"t":1732654800}
+{"o":0.0000042678,"h":0.000004349,"l":0.0000040577,"c":0.0000041318,"v":2671845.0098870005,"t":1732658400}
+{"o":0.0000041318,"h":0.0000041734,"l":0.0000038011,"c":0.0000038133,"v":3566605.7245509997,"t":1732662000}
+{"o":0.0000038133,"h":0.0000038719,"l":0.0000036111,"c":0.0000036754,"v":1748201.1339389998,"t":1732665600}
+{"o":0.0000036754,"h":0.0000037286,"l":0.0000029037,"c":0.0000032791,"v":31523694.4586659893,"t":1732669200}
+{"o":0.0000032791,"h":0.0000033418,"l":0.0000028115,"c":0.0000029252,"v":14625771.0843140017,"t":1732672800}
+{"o":0.0000029252,"h":0.0000030144,"l":0.0000027149,"c":0.0000027918,"v":14335450.4472610001,"t":1732676400}
+{"o":0.0000027918,"h":0.0000029828,"l":0.000002765,"c":0.0000028798,"v":7329663.9125289991,"t":1732680000}
+{"o":0.0000028798,"h":0.0000029105,"l":0.0000025761,"c":0.0000027936,"v":8238200.2747250022,"t":1732683600}
+{"o":0.0000027936,"h":0.0000028504,"l":0.0000025707,"c":0.0000025961,"v":7922612.7752580009,"t":1732687200}
+{"o":0.0000025961,"h":0.0000027581,"l":0.0000020121,"c":0.0000024325,"v":109570141.3196360171,"t":1732690800}
+{"o":0.0000024325,"h":0.0000026749,"l":0.0000024116,"c":0.0000024351,"v":21364755.1129639968,"t":1732694400}
+{"o":0.0000024351,"h":0.0000033339,"l":0.0000023886,"c":0.0000032781,"v":24785253.2021009997,"t":1732698000}
+{"o":0.0000032781,"h":0.0000034351,"l":0.0000031685,"c":0.0000033598,"v":7540145.1836659992,"t":1732701600}
+{"o":0.0000033598,"h":0.0000036086,"l":0.0000031021,"c":0.0000031329,"v":12098758.6406669989,"t":1732705200}
+{"o":0.0000031329,"h":0.000003173,"l":0.0000027541,"c":0.0000027622,"v":9138755.4041009992,"t":1732708800}
+{"o":0.0000027622,"h":0.000002846,"l":0.0000027028,"c":0.0000028005,"v":2882971.2294969996,"t":1732712400}
+{"o":0.0000028005,"h":0.0000028161,"l":0.0000022018,"c":0.0000025504,"v":23104972.3304659911,"t":1732716000}
+{"o":0.0000025504,"h":0.0000025759,"l":0.0000022985,"c":0.0000023951,"v":8596463.9584429991,"t":1732719600}
+{"o":0.0000023951,"h":0.0000025576,"l":0.0000021832,"c":0.0000022288,"v":19175708.4681980014,"t":1732723200}
+{"o":0.0000022288,"h":0.0000024111,"l":0.0000022085,"c":0.0000023441,"v":6545394.1406329973,"t":1732726800}
+{"o":0.0000023441,"h":0.0000024061,"l":0.0000019227,"c":0.0000021695,"v":45205563.3750289828,"t":1732730400}
+{"o":0.0000021695,"h":0.0000025805,"l":0.0000020788,"c":0.0000024498,"v":27619863.588177003,"t":1732734000}
+{"o":0.0000024498,"h":0.0000031545,"l":0.0000023,"c":0.0000026291,"v":27261063.9709150083,"t":1732737600}
+{"o":0.0000026291,"h":0.0000026784,"l":0.0000024183,"c":0.0000024428,"v":4084399.0963609996,"t":1732741200}
+{"o":0.0000024428,"h":0.0000024729,"l":0.0000022625,"c":0.0000022752,"v":4311830.4173510009,"t":1732744800}
+{"o":0.0000022752,"h":0.0000022882,"l":0.0000021469,"c":0.0000022426,"v":6788104.912409001,"t":1732748400}
+{"o":0.0000022426,"h":0.0000022923,"l":0.0000020276,"c":0.0000020364,"v":5537060.9803729998,"t":1732752000}
+{"o":0.0000020364,"h":0.0000025393,"l":0.0000020343,"c":0.0000023616,"v":17930323.5828349963,"t":1732755600}
+{"o":0.0000023616,"h":0.0000023793,"l":0.0000022565,"c":0.0000022902,"v":1708349.3010699998,"t":1732759200}
+{"o":0.0000022902,"h":0.0000023356,"l":0.0000021303,"c":0.0000021557,"v":2695760.0650320007,"t":1732762800}
+{"o":0.0000021557,"h":0.000002193,"l":0.0000021354,"c":0.000002179,"v":456470.475893,"t":1732766400}
+{"o":0.000002179,"h":0.0000022328,"l":0.0000021438,"c":0.0000021668,"v":1554988.59874,"t":1732770000}
+{"o":0.0000021668,"h":0.0000021823,"l":0.0000019102,"c":0.0000020538,"v":16078062.1815109961,"t":1732773600}
+{"o":0.0000020538,"h":0.0000022964,"l":0.0000020336,"c":0.0000021481,"v":7709306.9756009998,"t":1732777200}
+{"o":0.0000021481,"h":0.0000022473,"l":0.0000020907,"c":0.0000022066,"v":3905511.2130039996,"t":1732780800}
+{"o":0.0000022066,"h":0.0000024098,"l":0.0000022045,"c":0.0000023134,"v":6422641.8747740006,"t":1732784400}
+{"o":0.0000023134,"h":0.0000024679,"l":0.0000022956,"c":0.0000024388,"v":3463531.0760440012,"t":1732788000}
+{"o":0.0000024388,"h":0.000002468,"l":0.0000023483,"c":0.000002355,"v":1753785.8784640001,"t":1732791600}
+{"o":0.000002355,"h":0.0000024162,"l":0.0000023316,"c":0.0000023657,"v":838126.5186130001,"t":1732795200}
+{"o":0.0000023657,"h":0.0000023972,"l":0.0000021475,"c":0.0000021713,"v":4735273.626552999,"t":1732798800}
+{"o":0.0000021713,"h":0.0000024172,"l":0.0000021596,"c":0.0000023997,"v":6898080.526695,"t":1732802400}
+{"o":0.0000023997,"h":0.0000031006,"l":0.0000023919,"c":0.0000030656,"v":18487526.5236800052,"t":1732806000}
+{"o":0.0000030656,"h":0.0000038889,"l":0.0000028223,"c":0.0000028853,"v":30515962.8894340023,"t":1732809600}
+{"o":0.0000028853,"h":0.0000033887,"l":0.0000028651,"c":0.0000033691,"v":8751546.8520130012,"t":1732813200}
+{"o":0.0000033691,"h":0.0000036003,"l":0.000003235,"c":0.0000033604,"v":10735952.4464120027,"t":1732816800}
+{"o":0.0000033604,"h":0.0000034166,"l":0.0000029366,"c":0.0000029701,"v":5697424.9845380001,"t":1732820400}
+{"o":0.0000029701,"h":0.0000029925,"l":0.0000027236,"c":0.0000027311,"v":4307229.4773610001,"t":1732824000}
+{"o":0.0000027311,"h":0.0000027336,"l":0.0000026592,"c":0.0000026766,"v":1010259.488599,"t":1732827600}
+{"o":0.0000026766,"h":0.000002743,"l":0.0000026526,"c":0.0000027002,"v":537429.264828,"t":1732831200}
+{"o":0.0000027002,"h":0.0000027122,"l":0.0000025449,"c":0.0000025572,"v":3185822.036107,"t":1732834800}
+{"o":0.0000025572,"h":0.000002567,"l":0.000002357,"c":0.0000024242,"v":6249653.9444749998,"t":1732838400}
+{"o":0.0000024242,"h":0.000002447,"l":0.0000022075,"c":0.0000024158,"v":9378311.9285239968,"t":1732842000}
+{"o":0.0000024158,"h":0.0000024295,"l":0.000002223,"c":0.0000022279,"v":4321593.0846430007,"t":1732845600}
+{"o":0.0000022279,"h":0.0000023845,"l":0.000002203,"c":0.0000023562,"v":5918204.842823999,"t":1732849200}
+{"o":0.0000023562,"h":0.0000023748,"l":0.0000023269,"c":0.0000023648,"v":486395.366401,"t":1732852800}
+{"o":0.0000023648,"h":0.0000028368,"l":0.0000023482,"c":0.0000027066,"v":20097309.0105199963,"t":1732856400}
+{"o":0.0000027066,"h":0.0000027153,"l":0.0000025241,"c":0.0000025763,"v":4314285.0064390004,"t":1732860000}
+{"o":0.0000025763,"h":0.0000026375,"l":0.0000024925,"c":0.0000025325,"v":1215830.3906710001,"t":1732863600}
+{"o":0.0000025325,"h":0.0000025603,"l":0.000002507,"c":0.0000025454,"v":196671.135939,"t":1732867200}
+{"o":0.0000025454,"h":0.0000025481,"l":0.0000023833,"c":0.000002406,"v":5496522.6146249995,"t":1732870800}
+{"o":0.000002406,"h":0.000002644,"l":0.0000023887,"c":0.0000026124,"v":5315476.5737970015,"t":1732874400}
+{"o":0.0000026124,"h":0.0000032092,"l":0.0000025673,"c":0.0000025832,"v":19533916.227284994,"t":1732878000}
+{"o":0.0000025832,"h":0.0000026188,"l":0.0000023095,"c":0.0000023907,"v":5710625.3745820001,"t":1732881600}
+{"o":0.0000023907,"h":0.0000024392,"l":0.0000023552,"c":0.0000024288,"v":3608915.8899229998,"t":1732885200}
+{"o":0.0000024288,"h":0.0000024442,"l":0.0000023602,"c":0.0000023606,"v":1107454.4186500001,"t":1732888800}
+{"o":0.0000023606,"h":0.0000026871,"l":0.0000023448,"c":0.0000024914,"v":11466705.8877479993,"t":1732892400}
+{"o":0.0000024914,"h":0.0000025938,"l":0.00000238,"c":0.0000024522,"v":6500200.6248819977,"t":1732896000}
+{"o":0.0000024522,"h":0.0000024716,"l":0.0000023499,"c":0.0000023721,"v":1507426.2410270001,"t":1732899600}
+{"o":0.0000023721,"h":0.0000023751,"l":0.0000020197,"c":0.0000020312,"v":11672114.3803359978,"t":1732903200}
+{"o":0.0000020312,"h":0.0000020519,"l":0.0000017832,"c":0.0000019561,"v":25052954.8620459996,"t":1732906800}
+{"o":0.0000019561,"h":0.000002203,"l":0.0000019351,"c":0.0000021262,"v":9141896.5990189966,"t":1732910400}
+{"o":0.0000021262,"h":0.0000027468,"l":0.0000018783,"c":0.0000024856,"v":37398777.6630330011,"t":1732914000}
+{"o":0.0000024856,"h":0.0000027204,"l":0.0000024703,"c":0.0000026532,"v":8576767.1962740012,"t":1732917600}
+{"o":0.0000026532,"h":0.0000026814,"l":0.0000024392,"c":0.0000024638,"v":6745423.4940159991,"t":1732921200}
+{"o":0.0000024638,"h":0.0000025394,"l":0.0000024466,"c":0.0000025323,"v":2408533.2331659999,"t":1732924800}
+{"o":0.0000025323,"h":0.0000027815,"l":0.0000024769,"c":0.0000027306,"v":7950161.4368240004,"t":1732928400}
+{"o":0.0000027306,"h":0.0000029503,"l":0.0000027094,"c":0.0000029233,"v":5830410.7837830009,"t":1732932000}
+{"o":0.0000029233,"h":0.0000029991,"l":0.000002888,"c":0.0000029353,"v":2075615.8640990001,"t":1732935600}
+{"o":0.0000029353,"h":0.000002956,"l":0.0000028022,"c":0.0000028359,"v":3774890.0036510001,"t":1732939200}
+{"o":0.0000028359,"h":0.0000028645,"l":0.0000027616,"c":0.0000027931,"v":962109.5684650001,"t":1732942800}
+{"o":0.0000027931,"h":0.0000028312,"l":0.0000027761,"c":0.0000028214,"v":385963.751771,"t":1732946400}
+{"o":0.0000028214,"h":0.000002829,"l":0.0000027344,"c":0.0000027753,"v":1432275.065009,"t":1732950000}
+{"o":0.0000027753,"h":0.0000027958,"l":0.0000027518,"c":0.0000027649,"v":419209.484135,"t":1732953600}
+{"o":0.0000027649,"h":0.0000027765,"l":0.0000025531,"c":0.0000025652,"v":2983871.8949199999,"t":1732957200}
+{"o":0.0000025652,"h":0.0000026079,"l":0.0000025309,"c":0.000002573,"v":409207.360613,"t":1732960800}
+{"o":0.000002573,"h":0.0000025913,"l":0.0000025458,"c":0.0000025773,"v":85243.186766,"t":1732964400}
+{"o":0.0000025773,"h":0.0000026491,"l":0.0000025579,"c":0.0000026015,"v":1711742.891723,"t":1732968000}
+{"o":0.0000026015,"h":0.0000026594,"l":0.000002568,"c":0.0000026164,"v":2481583.0296880002,"t":1732971600}
+{"o":0.0000026164,"h":0.0000026346,"l":0.0000025816,"c":0.0000026089,"v":106420.109132,"t":1732975200}
+{"o":0.0000026089,"h":0.0000026342,"l":0.0000019606,"c":0.0000019736,"v":24501338.1193939932,"t":1732978800}
+{"o":0.0000019736,"h":0.0000022044,"l":0.0000019677,"c":0.0000021852,"v":6285690.708323,"t":1732982400}
+{"o":0.0000021852,"h":0.0000021972,"l":0.0000021218,"c":0.0000021252,"v":1870113.1728720001,"t":1732986000}
+{"o":0.0000021252,"h":0.000002172,"l":0.0000019196,"c":0.000002043,"v":18940141.9822539985,"t":1732989600}
+{"o":0.000002043,"h":0.0000021024,"l":0.0000020219,"c":0.0000020839,"v":1362483.2957589997,"t":1732993200}
+{"o":0.0000020839,"h":0.0000020871,"l":0.0000020029,"c":0.000002009,"v":1157372.6635939998,"t":1732996800}
+{"o":0.000002009,"h":0.0000020823,"l":0.0000019332,"c":0.0000019504,"v":6444853.8473920012,"t":1733000400}
+{"o":0.0000019504,"h":0.0000020205,"l":0.0000019243,"c":0.0000019933,"v":4563754.3853960009,"t":1733004000}
+{"o":0.0000019933,"h":0.0000021239,"l":0.0000019799,"c":0.0000020097,"v":5269966.9903070005,"t":1733007600}
+{"o":0.0000020097,"h":0.0000020505,"l":0.0000019437,"c":0.0000019624,"v":2798729.5363919996,"t":1733011200}
+{"o":0.0000019624,"h":0.0000019776,"l":0.0000018744,"c":0.0000018958,"v":2470868.2841350008,"t":1733014800}
+{"o":0.0000018958,"h":0.000001919,"l":0.0000018521,"c":0.0000018955,"v":436693.805874,"t":1733018400}
+{"o":0.0000018955,"h":0.000001916,"l":0.0000018803,"c":0.0000019054,"v":253494.39531,"t":1733022000}
+{"o":0.0000019054,"h":0.0000019159,"l":0.0000015296,"c":0.0000015311,"v":16547568.4179989975,"t":1733025600}
+{"o":0.0000015311,"h":0.0000018066,"l":0.0000015308,"c":0.0000017971,"v":10091629.0240810029,"t":1733029200}
+{"o":0.0000017971,"h":0.0000018161,"l":0.0000017817,"c":0.0000018119,"v":553491.681614,"t":1733032800}
+{"o":0.0000018119,"h":0.0000018221,"l":0.000001785,"c":0.0000018045,"v":640190.337929,"t":1733036400}
+{"o":0.0000018045,"h":0.0000018999,"l":0.0000017702,"c":0.0000018748,"v":2556584.6423049998,"t":1733040000}
+{"o":0.0000018748,"h":0.000001887,"l":0.0000017986,"c":0.0000018099,"v":3210937.6177169997,"t":1733043600}
+{"o":0.0000018099,"h":0.0000018345,"l":0.000001478,"c":0.0000015806,"v":15184161.2416799981,"t":1733047200}
+{"o":0.0000015806,"h":0.0000019507,"l":0.0000015729,"c":0.0000019422,"v":13725512.6092219986,"t":1733050800}
+{"o":0.0000019422,"h":0.0000019485,"l":0.0000019073,"c":0.0000019178,"v":1182630.90337,"t":1733054400}
+{"o":0.0000019178,"h":0.0000019577,"l":0.0000019058,"c":0.0000019437,"v":615044.5800729999,"t":1733058000}
+{"o":0.0000019437,"h":0.0000019567,"l":0.0000019243,"c":0.0000019435,"v":545231.69079,"t":1733061600}
+{"o":0.0000019435,"h":0.0000019659,"l":0.0000019182,"c":0.0000019432,"v":334463.900117,"t":1733065200}
+{"o":0.0000019432,"h":0.0000022322,"l":0.0000019276,"c":0.0000021714,"v":6792905.8371240031,"t":1733068800}
+{"o":0.0000021714,"h":0.0000021878,"l":0.0000018862,"c":0.0000019416,"v":9188512.881976001,"t":1733072400}
+{"o":0.0000019416,"h":0.0000020159,"l":0.000001932,"c":0.000002012,"v":1656838.4609679997,"t":1733076000}
+{"o":0.000002012,"h":0.0000020228,"l":0.0000019093,"c":0.0000019152,"v":3019509.8113150001,"t":1733079600}
+{"o":0.0000019152,"h":0.0000019399,"l":0.0000018838,"c":0.0000018916,"v":2551291.0613279999,"t":1733083200}
+{"o":0.0000018916,"h":0.0000019195,"l":0.0000018767,"c":0.0000018926,"v":1237252.96086,"t":1733086800}
+{"o":0.0000018926,"h":0.0000019128,"l":0.0000018682,"c":0.0000018977,"v":532709.307652,"t":1733090400}
+{"o":0.0000018977,"h":0.0000019202,"l":0.0000017971,"c":0.000001828,"v":3531660.5391430007,"t":1733094000}
+{"o":0.000001828,"h":0.0000018531,"l":0.0000018024,"c":0.0000018332,"v":780468.052853,"t":1733097600}
+{"o":0.0000018332,"h":0.0000018369,"l":0.0000018047,"c":0.0000018074,"v":333308.120046,"t":1733101200}
+{"o":0.0000018074,"h":0.0000018651,"l":0.0000017764,"c":0.0000018149,"v":926624.049707,"t":1733104800}
+{"o":0.0000018149,"h":0.0000018659,"l":0.0000015644,"c":0.0000016228,"v":8556023.5012399983,"t":1733108400}
+{"o":0.0000016228,"h":0.0000016992,"l":0.0000015877,"c":0.0000016682,"v":3497747.5731629999,"t":1733112000}
+{"o":0.0000016682,"h":0.0000017584,"l":0.0000016535,"c":0.0000017295,"v":3545600.5160640003,"t":1733115600}
+{"o":0.0000017295,"h":0.0000017584,"l":0.0000015994,"c":0.0000016106,"v":4819746.5586959999,"t":1733119200}
+{"o":0.0000016106,"h":0.0000018844,"l":0.0000016003,"c":0.0000018635,"v":8392894.8218820002,"t":1733122800}
+{"o":0.0000018635,"h":0.0000019186,"l":0.0000017571,"c":0.0000018035,"v":3806573.0511340005,"t":1733126400}
+{"o":0.0000018035,"h":0.0000018349,"l":0.000001784,"c":0.0000017992,"v":643927.553694,"t":1733130000}
+{"o":0.0000017992,"h":0.0000018456,"l":0.000001759,"c":0.0000017931,"v":252119.983633,"t":1733133600}
+{"o":0.0000017931,"h":0.0000018268,"l":0.0000017796,"c":0.0000017848,"v":1176949.5011150001,"t":1733137200}
+{"o":0.0000017848,"h":0.000001824,"l":0.0000017726,"c":0.0000018031,"v":101613.86732,"t":1733140800}
+{"o":0.0000018031,"h":0.0000019534,"l":0.0000017705,"c":0.0000018993,"v":4247160.4513750002,"t":1733144400}
+{"o":0.0000018993,"h":0.0000019198,"l":0.0000017465,"c":0.0000017647,"v":5258770.430697998,"t":1733148000}
+{"o":0.0000017647,"h":0.0000018228,"l":0.0000016988,"c":0.0000017301,"v":9705381.6045759991,"t":1733151600}
+{"o":0.0000017301,"h":0.0000018111,"l":0.0000017053,"c":0.0000017831,"v":5216645.7016179999,"t":1733155200}
+{"o":0.0000017831,"h":0.0000018603,"l":0.0000016072,"c":0.0000017196,"v":8112074.4038049998,"t":1733158800}
+{"o":0.0000017196,"h":0.000001779,"l":0.0000016757,"c":0.0000016978,"v":3227826.805065,"t":1733162400}
+{"o":0.0000016978,"h":0.0000017255,"l":0.0000016704,"c":0.0000016726,"v":515670.050665,"t":1733166000}
+{"o":0.0000016726,"h":0.0000017154,"l":0.0000016637,"c":0.0000016805,"v":1079295.836711,"t":1733169600}
+{"o":0.0000016805,"h":0.0000016986,"l":0.0000015426,"c":0.0000015578,"v":5019392.613934001,"t":1733173200}
+{"o":0.0000015578,"h":0.0000016451,"l":0.0000015142,"c":0.0000016165,"v":4291322.9215860004,"t":1733176800}
+{"o":0.0000016165,"h":0.0000016337,"l":0.0000015869,"c":0.0000016197,"v":2298852.1464840001,"t":1733180400}
+{"o":0.0000016197,"h":0.0000016469,"l":0.0000016097,"c":0.0000016378,"v":769854.3567599999,"t":1733184000}
+{"o":0.0000016378,"h":0.0000016514,"l":0.0000015878,"c":0.0000016065,"v":1935528.9934370001,"t":1733187600}
+{"o":0.0000016065,"h":0.0000016272,"l":0.0000015339,"c":0.0000015432,"v":2501279.6726179998,"t":1733191200}
+{"o":0.0000015432,"h":0.0000015509,"l":0.0000014913,"c":0.0000015141,"v":2227110.2344559999,"t":1733194800}
+{"o":0.0000015141,"h":0.0000015248,"l":0.0000014959,"c":0.0000015014,"v":276811.62219,"t":1733198400}
+{"o":0.0000015014,"h":0.000001554,"l":0.0000014707,"c":0.0000015465,"v":4797605.4065690003,"t":1733202000}
+{"o":0.0000015465,"h":0.0000015715,"l":0.0000015273,"c":0.0000015539,"v":157341.946731,"t":1733205600}
+{"o":0.0000015539,"h":0.0000016834,"l":0.0000015481,"c":0.0000015766,"v":6714819.3644040003,"t":1733209200}
+{"o":0.0000015766,"h":0.0000016205,"l":0.0000015654,"c":0.0000016123,"v":1246979.129061,"t":1733212800}
+{"o":0.0000016123,"h":0.0000016319,"l":0.0000016116,"c":0.0000016268,"v":0.0,"t":1733216400}
+{"o":0.0000016268,"h":0.0000016419,"l":0.0000015969,"c":0.0000016167,"v":176362.574018,"t":1733220000}
+{"o":0.0000016167,"h":0.0000016677,"l":0.0000015084,"c":0.0000016488,"v":13412627.8723710012,"t":1733223600}
+{"o":0.0000016488,"h":0.000001741,"l":0.000001648,"c":0.0000016726,"v":1524123.5015070001,"t":1733227200}
+{"o":0.0000016726,"h":0.0000017371,"l":0.0000016363,"c":0.000001683,"v":2038068.1489959999,"t":1733230800}
+{"o":0.000001683,"h":0.0000017252,"l":0.0000016068,"c":0.0000016473,"v":1898125.6837460003,"t":1733234400}
+{"o":0.0000016473,"h":0.0000016935,"l":0.0000015181,"c":0.0000015383,"v":5538633.514304,"t":1733238000}
+{"o":0.0000015383,"h":0.00000155,"l":0.0000014356,"c":0.0000014495,"v":4990469.3052700004,"t":1733241600}
+{"o":0.0000014495,"h":0.0000015175,"l":0.0000014379,"c":0.0000014837,"v":1755376.4959860002,"t":1733245200}
+{"o":0.0000014837,"h":0.0000014955,"l":0.0000014415,"c":0.0000014445,"v":2422220.5750639997,"t":1733248800}
+{"o":0.0000014445,"h":0.0000015558,"l":0.0000014055,"c":0.0000014451,"v":9168787.4370610006,"t":1733252400}
+{"o":0.0000014451,"h":0.0000014509,"l":0.0000014043,"c":0.0000014137,"v":3812751.6024120003,"t":1733256000}
+{"o":0.0000014137,"h":0.0000014871,"l":0.0000013487,"c":0.0000014169,"v":172055.865918,"t":1733259600}
+{"o":0.0000014169,"h":0.000001513,"l":0.000001401,"c":0.0000014784,"v":6906222.9313169988,"t":1733263200}
+{"o":0.0000014784,"h":0.0000014979,"l":0.000001445,"c":0.0000014721,"v":2309306.1376340003,"t":1733266800}
+{"o":0.0000014721,"h":0.0000014761,"l":0.0000013952,"c":0.0000014378,"v":4182281.5788259995,"t":1733270400}
+{"o":0.0000014378,"h":0.0000014472,"l":0.0000013905,"c":0.0000014008,"v":1337488.0,"t":1733274000}
+{"o":0.0000014008,"h":0.0000014769,"l":0.0000013903,"c":0.0000014569,"v":4444674.6716700001,"t":1733277600}
+{"o":0.0000014569,"h":0.000001577,"l":0.000001438,"c":0.0000015518,"v":9960517.5227189995,"t":1733281200}
+{"o":0.0000015518,"h":0.0000015601,"l":0.0000015312,"c":0.0000015345,"v":362575.381207,"t":1733284800}
+{"o":0.0000015345,"h":0.0000015358,"l":0.0000014995,"c":0.0000015179,"v":1531016.7695609999,"t":1733288400}
+{"o":0.0000015179,"h":0.0000015311,"l":0.0000014773,"c":0.0000015037,"v":2246397.8211930003,"t":1733292000}
+{"o":0.0000015037,"h":0.0000015507,"l":0.0000015027,"c":0.0000015482,"v":1590387.0046629999,"t":1733295600}
+{"o":0.0000015482,"h":0.0000015594,"l":0.0000015428,"c":0.0000015536,"v":161269.571326,"t":1733299200}
+{"o":0.0000015536,"h":0.0000015684,"l":0.0000015429,"c":0.0000015599,"v":471024.870865,"t":1733302800}
+{"o":0.0000015599,"h":0.000001562,"l":0.0000015411,"c":0.0000015486,"v":1909.151006,"t":1733306400}
+{"o":0.0000015486,"h":0.0000015613,"l":0.0000014917,"c":0.0000015009,"v":2260135.8973870003,"t":1733310000}
+{"o":0.0000015009,"h":0.0000015284,"l":0.0000014749,"c":0.0000014966,"v":147889.463291,"t":1733313600}
+{"o":0.0000014966,"h":0.0000015158,"l":0.0000014709,"c":0.0000015107,"v":2014539.300208,"t":1733317200}
+{"o":0.0000015107,"h":0.0000015283,"l":0.0000014482,"c":0.0000014676,"v":2394794.0459360005,"t":1733320800}
+{"o":0.0000014676,"h":0.0000015028,"l":0.0000014487,"c":0.0000014819,"v":306410.244852,"t":1733324400}
+{"o":0.0000014819,"h":0.0000015471,"l":0.0000014446,"c":0.0000015042,"v":1471592.5974099999,"t":1733328000}
+{"o":0.0000015042,"h":0.0000015254,"l":0.0000014741,"c":0.0000014946,"v":929102.841794,"t":1733331600}
+{"o":0.0000014946,"h":0.0000015031,"l":0.0000014537,"c":0.0000014602,"v":1542035.17961,"t":1733335200}
+{"o":0.0000014602,"h":0.0000015008,"l":0.0000014411,"c":0.00000147,"v":742814.6082140001,"t":1733338800}
+{"o":0.00000147,"h":0.0000014894,"l":0.0000014328,"c":0.0000014538,"v":221233.677447,"t":1733342400}
+{"o":0.0000014538,"h":0.0000015114,"l":0.0000014434,"c":0.0000014766,"v":72083.030959,"t":1733346000}
+{"o":0.0000014766,"h":0.0000014812,"l":0.0000014531,"c":0.0000014698,"v":13415.698442,"t":1733349600}
+{"o":0.0000014698,"h":0.0000014914,"l":0.0000014415,"c":0.0000014465,"v":701239.0565010001,"t":1733353200}
+{"o":0.0000014465,"h":0.0000014668,"l":0.00000144,"c":0.0000014617,"v":170786.915927,"t":1733356800}
+{"o":0.0000014617,"h":0.0000014841,"l":0.000001459,"c":0.000001465,"v":0.0,"t":1733360400}
+{"o":0.000001465,"h":0.0000014674,"l":0.0000013866,"c":0.0000014088,"v":151379.610654,"t":1733364000}
+{"o":0.0000014088,"h":0.0000014678,"l":0.0000013675,"c":0.0000014224,"v":1676373.5911620001,"t":1733367600}
+{"o":0.0000014224,"h":0.0000014304,"l":0.000001391,"c":0.0000014064,"v":151343.253493,"t":1733371200}
+{"o":0.0000014064,"h":0.0000014369,"l":0.0000013882,"c":0.0000014233,"v":1247792.2256680001,"t":1733374800}
+{"o":0.0000014233,"h":0.0000014491,"l":0.0000013823,"c":0.000001394,"v":1719587.9791979999,"t":1733378400}
+{"o":0.000001394,"h":0.000001406,"l":0.0000013822,"c":0.0000014017,"v":283293.850334,"t":1733382000}
+{"o":0.0000014017,"h":0.0000014042,"l":0.0000013326,"c":0.0000013627,"v":4467432.5156629998,"t":1733385600}
+{"o":0.0000013627,"h":0.000001394,"l":0.0000013513,"c":0.000001377,"v":340980.304681,"t":1733389200}
+{"o":0.000001377,"h":0.0000014129,"l":0.0000013629,"c":0.0000014121,"v":2009825.9694680001,"t":1733392800}
+{"o":0.0000014121,"h":0.0000017194,"l":0.0000013791,"c":0.0000016824,"v":12399218.6328779999,"t":1733396400}
+{"o":0.0000016824,"h":0.0000018296,"l":0.0000016099,"c":0.0000016364,"v":11188644.1683479995,"t":1733400000}
+{"o":0.0000016364,"h":0.0000016566,"l":0.0000015995,"c":0.0000016165,"v":609430.1739169999,"t":1733403600}
+{"o":0.0000016165,"h":0.0000016588,"l":0.0000016088,"c":0.0000016395,"v":1645799.9175789999,"t":1733407200}
+{"o":0.0000016395,"h":0.0000016722,"l":0.0000016313,"c":0.0000016521,"v":0.0,"t":1733410800}
+{"o":0.0000016521,"h":0.0000016706,"l":0.0000016264,"c":0.000001657,"v":168308.032063,"t":1733414400}
+{"o":0.000001657,"h":0.0000016636,"l":0.0000016194,"c":0.0000016246,"v":650098.8822509999,"t":1733418000}
+{"o":0.0000016246,"h":0.0000016513,"l":0.000001604,"c":0.0000016301,"v":20000.0,"t":1733421600}
+{"o":0.0000016301,"h":0.0000016605,"l":0.0000016012,"c":0.0000016292,"v":335084.208405,"t":1733425200}
+{"o":0.0000016292,"h":0.0000016554,"l":0.0000015579,"c":0.0000015631,"v":1966758.0528289997,"t":1733428800}
+{"o":0.0000015631,"h":0.0000015691,"l":0.0000015542,"c":0.000001557,"v":0.0,"t":1733432400}
+{"o":0.000001557,"h":0.0000016145,"l":0.00000136,"c":0.0000013833,"v":9892884.3952500001,"t":1733436000}
+{"o":0.0000013833,"h":0.0000013956,"l":0.0000013445,"c":0.0000013787,"v":1600000.0,"t":1733439600}
+{"o":0.0000013787,"h":0.0000013875,"l":0.0000012639,"c":0.0000012644,"v":4272987.6514449995,"t":1733443200}
+{"o":0.0000012644,"h":0.0000013137,"l":0.0000012334,"c":0.0000012905,"v":1805127.6161470001,"t":1733446800}
+{"o":0.0000012905,"h":0.0000013181,"l":0.0000012889,"c":0.0000013097,"v":606941.116341,"t":1733450400}
+{"o":0.0000013097,"h":0.000001333,"l":0.0000013068,"c":0.0000013114,"v":308550.304873,"t":1733454000}
+{"o":0.0000013114,"h":0.0000013349,"l":0.0000013056,"c":0.0000013292,"v":306290.317129,"t":1733457600}
+{"o":0.0000013292,"h":0.0000013483,"l":0.0000012727,"c":0.0000012997,"v":3949625.296935,"t":1733461200}
+{"o":0.0000012997,"h":0.0000013194,"l":0.0000012731,"c":0.0000013133,"v":4476435.9928260008,"t":1733464800}
+{"o":0.0000013133,"h":0.0000013332,"l":0.0000013058,"c":0.0000013253,"v":841103.6783720001,"t":1733468400}
+{"o":0.0000013253,"h":0.0000013456,"l":0.0000013188,"c":0.0000013456,"v":311854.504336,"t":1733472000}
+{"o":0.0000013456,"h":0.0000013609,"l":0.0000013145,"c":0.0000013312,"v":1819224.9226880001,"t":1733475600}
+{"o":0.0000013312,"h":0.0000015563,"l":0.0000013282,"c":0.0000015456,"v":10426964.3599110004,"t":1733479200}
+{"o":0.0000015456,"h":0.0000015601,"l":0.000001467,"c":0.0000014855,"v":3482795.0190410004,"t":1733482800}
+{"o":0.0000014855,"h":0.0000015253,"l":0.0000014728,"c":0.0000015231,"v":2344602.396065,"t":1733486400}
+{"o":0.0000015231,"h":0.0000015255,"l":0.0000014783,"c":0.0000014867,"v":2642612.5629539997,"t":1733490000}
+{"o":0.0000014867,"h":0.0000015208,"l":0.0000014652,"c":0.0000014922,"v":282716.922895,"t":1733493600}
+{"o":0.0000014922,"h":0.0000015369,"l":0.0000014801,"c":0.0000015214,"v":740533.447019,"t":1733497200}
+{"o":0.0000015214,"h":0.0000015354,"l":0.0000015055,"c":0.000001522,"v":325108.1649119999,"t":1733500800}
+{"o":0.000001522,"h":0.0000015429,"l":0.0000015036,"c":0.0000015377,"v":992414.393047,"t":1733504400}
+{"o":0.0000015377,"h":0.0000015483,"l":0.0000015084,"c":0.0000015215,"v":1212030.7142319998,"t":1733508000}
+{"o":0.0000015215,"h":0.0000015523,"l":0.0000015143,"c":0.0000015227,"v":1369184.476552,"t":1733511600}
+{"o":0.0000015227,"h":0.0000015428,"l":0.0000015038,"c":0.0000015239,"v":659324.149835,"t":1733515200}
+{"o":0.0000015239,"h":0.0000016401,"l":0.0000015174,"c":0.0000016394,"v":4077992.2689689994,"t":1733518800}
+{"o":0.0000016394,"h":0.0000016492,"l":0.0000015632,"c":0.0000015852,"v":2941619.8548520003,"t":1733522400}
+{"o":0.0000015852,"h":0.0000016012,"l":0.0000015798,"c":0.0000015885,"v":398026.986554,"t":1733526000}
+{"o":0.0000015885,"h":0.000001611,"l":0.0000015849,"c":0.0000016046,"v":339451.17709,"t":1733529600}
+{"o":0.0000016046,"h":0.0000016224,"l":0.0000015786,"c":0.0000016026,"v":1384288.9938050001,"t":1733533200}
+{"o":0.0000016026,"h":0.0000016436,"l":0.0000015817,"c":0.0000015874,"v":4385129.2944069998,"t":1733536800}
+{"o":0.0000015874,"h":0.0000016048,"l":0.0000015072,"c":0.0000015149,"v":1020005.0,"t":1733540400}
+{"o":0.0000015149,"h":0.0000015288,"l":0.0000015096,"c":0.0000015205,"v":50328.789248,"t":1733544000}
+{"o":0.0000015205,"h":0.0000015248,"l":0.0000015086,"c":0.0000015133,"v":50000.0,"t":1733547600}
+{"o":0.0000015133,"h":0.0000015327,"l":0.0000015065,"c":0.0000015244,"v":262324.840361,"t":1733551200}
+{"o":0.0000015244,"h":0.0000015309,"l":0.0000015161,"c":0.0000015195,"v":200000.0,"t":1733554800}
+{"o":0.0000015195,"h":0.0000015269,"l":0.0000015174,"c":0.0000015205,"v":0.0,"t":1733558400}
+{"o":0.0000015205,"h":0.0000015235,"l":0.0000015031,"c":0.0000015037,"v":0.0,"t":1733562000}
+{"o":0.0000015037,"h":0.0000015278,"l":0.0000014997,"c":0.0000015198,"v":54708.647738,"t":1733565600}
+{"o":0.0000015198,"h":0.000001522,"l":0.0000015142,"c":0.0000015208,"v":0.0,"t":1733569200}
+{"o":0.0000015208,"h":0.0000015324,"l":0.0000015146,"c":0.0000015275,"v":147838.303022,"t":1733572800}
+{"o":0.0000015275,"h":0.0000015323,"l":0.0000014902,"c":0.0000014915,"v":1307917.4280139999,"t":1733576400}
+{"o":0.0000014915,"h":0.0000015113,"l":0.0000014677,"c":0.0000014687,"v":813947.6100010001,"t":1733580000}
+{"o":0.0000014687,"h":0.0000014868,"l":0.0000014568,"c":0.0000014713,"v":220396.787402,"t":1733583600}
+{"o":0.0000014713,"h":0.0000014835,"l":0.0000014051,"c":0.0000014401,"v":4200198.1871469999,"t":1733587200}
+{"o":0.0000014401,"h":0.0000014691,"l":0.000001439,"c":0.0000014622,"v":893091.4554669999,"t":1733590800}
+{"o":0.0000014622,"h":0.0000014823,"l":0.0000014534,"c":0.0000014717,"v":199901.0729,"t":1733594400}
+{"o":0.0000014717,"h":0.0000015117,"l":0.0000014667,"c":0.0000015037,"v":1631856.745203,"t":1733598000}
+{"o":0.0000015037,"h":0.0000015396,"l":0.0000013902,"c":0.0000014028,"v":5757031.4091920005,"t":1733601600}
+{"o":0.0000014028,"h":0.0000014092,"l":0.0000013747,"c":0.0000013833,"v":1218870.1065,"t":1733605200}
+{"o":0.0000013833,"h":0.000001581,"l":0.0000012975,"c":0.0000015462,"v":17752808.1495600007,"t":1733608800}
+{"o":0.0000015462,"h":0.000001849,"l":0.0000015367,"c":0.0000017698,"v":16954664.9171509966,"t":1733612400}
+{"o":0.0000017698,"h":0.0000023552,"l":0.0000017599,"c":0.000002252,"v":19618235.6841260009,"t":1733616000}
+{"o":0.000002252,"h":0.0000022594,"l":0.0000021745,"c":0.0000022267,"v":2028553.5367279998,"t":1733619600}
+{"o":0.0000022267,"h":0.0000022521,"l":0.0000020577,"c":0.0000020612,"v":5470017.1400470007,"t":1733623200}
+{"o":0.0000020612,"h":0.0000020774,"l":0.0000020431,"c":0.0000020535,"v":218045.483657,"t":1733626800}
+{"o":0.0000020535,"h":0.0000020909,"l":0.0000020502,"c":0.0000020908,"v":343294.326126,"t":1733630400}
+{"o":0.0000020908,"h":0.0000021127,"l":0.0000019726,"c":0.0000019876,"v":2193294.3261259999,"t":1733634000}
+{"o":0.0000019876,"h":0.0000032101,"l":0.0000019183,"c":0.0000023991,"v":39438976.672108978,"t":1733637600}
+{"o":0.0000023991,"h":0.0000024596,"l":0.0000023541,"c":0.0000024489,"v":2973418.6170080001,"t":1733641200}
+{"o":0.0000024489,"h":0.0000025064,"l":0.000002272,"c":0.0000022994,"v":5511144.4776420007,"t":1733644800}
+{"o":0.0000022994,"h":0.0000023164,"l":0.0000022406,"c":0.0000022612,"v":1217614.4915200002,"t":1733648400}
+{"o":0.0000022612,"h":0.0000022856,"l":0.00000221,"c":0.0000022723,"v":1294963.0091639999,"t":1733652000}
+{"o":0.0000022723,"h":0.0000022771,"l":0.0000022603,"c":0.000002265,"v":0.0,"t":1733655600}
+{"o":0.000002265,"h":0.0000022862,"l":0.0000022561,"c":0.0000022732,"v":31278.180134,"t":1733659200}
+{"o":0.0000022732,"h":0.00000228,"l":0.0000022277,"c":0.0000022309,"v":634554.404009,"t":1733662800}
+{"o":0.0000022309,"h":0.000002263,"l":0.0000022194,"c":0.0000022355,"v":896754.400344,"t":1733666400}
+{"o":0.0000022355,"h":0.0000022488,"l":0.0000022018,"c":0.0000022046,"v":186537.582694,"t":1733670000}
+{"o":0.0000022046,"h":0.0000022231,"l":0.0000022012,"c":0.0000022181,"v":0.0,"t":1733673600}
+{"o":0.0000022181,"h":0.0000022263,"l":0.0000021763,"c":0.0000021795,"v":1246030.7697879998,"t":1733677200}
+{"o":0.0000021795,"h":0.0000021945,"l":0.0000021348,"c":0.0000021497,"v":552924.9741849999,"t":1733680800}
+{"o":0.0000021497,"h":0.0000021598,"l":0.0000020853,"c":0.0000020876,"v":1362230.217582,"t":1733684400}
+{"o":0.0000020876,"h":0.0000021068,"l":0.0000020852,"c":0.0000020984,"v":203291.009313,"t":1733688000}
+{"o":0.0000020984,"h":0.0000021328,"l":0.0000020937,"c":0.0000021212,"v":473185.797604,"t":1733691600}
+{"o":0.0000021212,"h":0.0000021243,"l":0.0000020866,"c":0.0000020869,"v":1000000.0,"t":1733695200}
+{"o":0.0000020869,"h":0.0000020941,"l":0.0000019993,"c":0.0000020052,"v":2541775.707101,"t":1733698800}
+{"o":0.0000020052,"h":0.0000020444,"l":0.0000019566,"c":0.0000019973,"v":119025.114239,"t":1733702400}
+{"o":0.0000019973,"h":0.0000020132,"l":0.0000019697,"c":0.0000019905,"v":463682.992112,"t":1733706000}
+{"o":0.0000019905,"h":0.000002012,"l":0.0000018445,"c":0.0000018655,"v":3073616.733951,"t":1733709600}
+{"o":0.0000018655,"h":0.0000018874,"l":0.0000018581,"c":0.0000018729,"v":230262.339461,"t":1733713200}
+{"o":0.0000018729,"h":0.00000189,"l":0.0000018665,"c":0.0000018751,"v":159418.791336,"t":1733716800}
+{"o":0.0000018751,"h":0.0000018838,"l":0.0000018725,"c":0.0000018746,"v":0.0,"t":1733720400}
+{"o":0.0000018746,"h":0.000001894,"l":0.0000018741,"c":0.0000018916,"v":0.0,"t":1733724000}
+{"o":0.0000018916,"h":0.00000191,"l":0.0000018767,"c":0.0000018831,"v":0.0,"t":1733727600}
+{"o":0.0000018831,"h":0.0000019332,"l":0.0000018738,"c":0.0000019308,"v":892213.45646,"t":1733731200}
+{"o":0.0000019308,"h":0.0000019464,"l":0.0000018942,"c":0.0000019095,"v":225000.0,"t":1733734800}
+{"o":0.0000019095,"h":0.0000019236,"l":0.000001898,"c":0.0000019086,"v":51924.458634,"t":1733738400}
+{"o":0.0000019086,"h":0.0000019355,"l":0.0000019084,"c":0.0000019257,"v":0.0,"t":1733742000}
+{"o":0.0000019257,"h":0.0000019345,"l":0.000001874,"c":0.0000018747,"v":674363.757613,"t":1733745600}
+{"o":0.0000018747,"h":0.0000019115,"l":0.0000018573,"c":0.0000018919,"v":180325.80173,"t":1733749200}
+{"o":0.0000018919,"h":0.0000019001,"l":0.0000018614,"c":0.0000018695,"v":305042.489756,"t":1733752800}
+{"o":0.0000018695,"h":0.000001962,"l":0.0000016331,"c":0.0000016877,"v":6537598.5014120061,"t":1733756400}
+{"o":0.0000016877,"h":0.0000017011,"l":0.0000015833,"c":0.0000015957,"v":4893966.6754570035,"t":1733760000}
+{"o":0.0000015957,"h":0.0000016176,"l":0.0000015527,"c":0.0000015701,"v":2099896.7321739998,"t":1733763600}
+{"o":0.0000015701,"h":0.0000015807,"l":0.0000015547,"c":0.0000015711,"v":175288.966955,"t":1733767200}
+{"o":0.0000015711,"h":0.0000015927,"l":0.0000015547,"c":0.000001573,"v":14830.092362,"t":1733770800}
+{"o":0.000001573,"h":0.0000015976,"l":0.0000014741,"c":0.0000015055,"v":3505198.2862660005,"t":1733774400}
+{"o":0.0000015055,"h":0.0000016435,"l":0.0000014336,"c":0.000001538,"v":6581135.5021230001,"t":1733778000}
+{"o":0.000001538,"h":0.00000163,"l":0.000001481,"c":0.0000014878,"v":1650696.0242639999,"t":1733781600}
+{"o":0.0000014878,"h":0.0000015575,"l":0.0000014723,"c":0.0000015525,"v":1906207.21367,"t":1733785200}
+{"o":0.0000015525,"h":0.0000015751,"l":0.0000014932,"c":0.0000015315,"v":1609363.5686050002,"t":1733788800}
+{"o":0.0000015315,"h":0.0000015613,"l":0.00000152,"c":0.0000015355,"v":1428400.5304869998,"t":1733792400}
+{"o":0.0000015355,"h":0.0000015826,"l":0.0000014581,"c":0.0000014999,"v":3653847.0504749999,"t":1733796000}
+{"o":0.0000014999,"h":0.0000015493,"l":0.0000014793,"c":0.0000014795,"v":0.0,"t":1733799600}
+{"o":0.0000014795,"h":0.0000015048,"l":0.0000014752,"c":0.0000014773,"v":0.0,"t":1733803200}
+{"o":0.0000014773,"h":0.0000014887,"l":0.0000014598,"c":0.0000014675,"v":1472761.078582,"t":1733806800}
+{"o":0.0000014675,"h":0.0000015018,"l":0.0000014512,"c":0.0000014835,"v":87138.948069,"t":1733810400}
+{"o":0.0000014835,"h":0.0000014996,"l":0.0000014786,"c":0.0000014844,"v":196449.15231,"t":1733814000}
+{"o":0.0000014844,"h":0.0000014972,"l":0.0000014811,"c":0.0000014855,"v":0.0,"t":1733817600}
+{"o":0.0000014855,"h":0.0000015222,"l":0.0000014754,"c":0.00000151,"v":2006621.6744690002,"t":1733821200}
+{"o":0.00000151,"h":0.0000015609,"l":0.0000015003,"c":0.0000015318,"v":3944410.0041169999,"t":1733824800}
+{"o":0.0000015318,"h":0.0000015469,"l":0.0000015229,"c":0.0000015308,"v":429618.419531,"t":1733828400}
+{"o":0.0000015308,"h":0.0000015739,"l":0.0000015195,"c":0.0000015581,"v":55593.956373,"t":1733832000}
+{"o":0.0000015581,"h":0.0000015598,"l":0.0000014705,"c":0.0000014765,"v":1131904.8803719999,"t":1733835600}
+{"o":0.0000014765,"h":0.0000015184,"l":0.0000014457,"c":0.0000014951,"v":188850.949449,"t":1733839200}
+{"o":0.0000014951,"h":0.0000015714,"l":0.0000014089,"c":0.0000014875,"v":3885782.3960139998,"t":1733842800}
+{"o":0.0000014875,"h":0.0000015523,"l":0.0000014021,"c":0.0000014434,"v":7205629.5538440002,"t":1733846400}
+{"o":0.0000014434,"h":0.0000015786,"l":0.0000014214,"c":0.0000015672,"v":3795401.2336339997,"t":1733850000}
+{"o":0.0000015672,"h":0.0000016809,"l":0.0000014753,"c":0.0000016209,"v":4050641.4043339998,"t":1733853600}
+{"o":0.0000016209,"h":0.0000016405,"l":0.0000015851,"c":0.0000015958,"v":715442.524139,"t":1733857200}
+{"o":0.0000015958,"h":0.0000016138,"l":0.0000015784,"c":0.0000015973,"v":20005.0,"t":1733860800}
+{"o":0.0000015973,"h":0.0000016317,"l":0.0000015761,"c":0.0000016232,"v":373731.417202,"t":1733864400}
+{"o":0.0000016232,"h":0.0000016279,"l":0.0000016011,"c":0.000001604,"v":10021.333141,"t":1733868000}
+{"o":0.000001604,"h":0.0000016155,"l":0.0000015806,"c":0.0000015954,"v":804274.009741,"t":1733871600}
+{"o":0.0000015954,"h":0.0000016112,"l":0.0000015761,"c":0.00000158,"v":25646.321248,"t":1733875200}
+{"o":0.00000158,"h":0.0000016067,"l":0.0000015652,"c":0.0000015979,"v":650000.0,"t":1733878800}
+{"o":0.0000015979,"h":0.0000016095,"l":0.0000015601,"c":0.0000015677,"v":250722.764024,"t":1733882400}
+{"o":0.0000015677,"h":0.0000015865,"l":0.0000015418,"c":0.0000015608,"v":1119550.8232539999,"t":1733886000}
+{"o":0.0000015608,"h":0.0000015779,"l":0.0000013393,"c":0.0000013472,"v":9142000.058216,"t":1733889600}
+{"o":0.0000013472,"h":0.0000013852,"l":0.0000012211,"c":0.0000013692,"v":16893434.8218670003,"t":1733893200}
+{"o":0.0000013692,"h":0.0000013718,"l":0.0000012981,"c":0.0000013014,"v":5023484.9247899996,"t":1733896800}
+{"o":0.0000013014,"h":0.0000013452,"l":0.0000012985,"c":0.0000013402,"v":1048329.717801,"t":1733900400}
+{"o":0.0000013402,"h":0.0000013411,"l":0.0000013131,"c":0.000001319,"v":0.0,"t":1733904000}
+{"o":0.000001319,"h":0.0000013403,"l":0.0000013134,"c":0.0000013163,"v":664105.8657170001,"t":1733907600}
+{"o":0.0000013163,"h":0.0000013169,"l":0.0000012655,"c":0.000001266,"v":3398415.237067,"t":1733911200}
+{"o":0.000001266,"h":0.0000012728,"l":0.0000012319,"c":0.0000012443,"v":440000.0,"t":1733914800}
+{"o":0.0000012443,"h":0.0000012474,"l":0.0000012199,"c":0.0000012295,"v":1386229.7156080001,"t":1733918400}
+{"o":0.0000012295,"h":0.0000012384,"l":0.0000012039,"c":0.0000012231,"v":113571.715994,"t":1733922000}
+{"o":0.0000012231,"h":0.000001241,"l":0.0000012085,"c":0.0000012144,"v":1427613.5053029999,"t":1733925600}
+{"o":0.0000012144,"h":0.00000124,"l":0.0000011968,"c":0.0000012269,"v":1537525.2153309998,"t":1733929200}
+{"o":0.0000012269,"h":0.0000014881,"l":0.0000012147,"c":0.0000014646,"v":12280873.2301090024,"t":1733932800}
+{"o":0.0000014646,"h":0.0000015048,"l":0.0000014563,"c":0.0000014963,"v":1411254.1665980001,"t":1733936400}
+{"o":0.0000014963,"h":0.0000015916,"l":0.0000014876,"c":0.0000015161,"v":8090381.6099649984,"t":1733940000}
+{"o":0.0000015161,"h":0.000001521,"l":0.0000014815,"c":0.0000014911,"v":1916814.5434200002,"t":1733943600}
+{"o":0.0000014911,"h":0.0000015008,"l":0.0000014732,"c":0.0000014899,"v":426271.127367,"t":1733947200}
+{"o":0.0000014899,"h":0.0000014987,"l":0.000001487,"c":0.0000014901,"v":0.0,"t":1733950800}
+{"o":0.0000014901,"h":0.0000014966,"l":0.0000014606,"c":0.0000014685,"v":1006807.350079,"t":1733954400}
+{"o":0.0000014685,"h":0.0000014782,"l":0.0000014281,"c":0.0000014374,"v":1020005.0,"t":1733958000}
+{"o":0.0000014374,"h":0.0000014428,"l":0.0000013472,"c":0.0000013508,"v":7490067.0247330004,"t":1733961600}
+{"o":0.0000013508,"h":0.0000013603,"l":0.0000012712,"c":0.0000012806,"v":50722.764024,"t":1733965200}
+{"o":0.0000012806,"h":0.0000012865,"l":0.0000012582,"c":0.0000012602,"v":14725.740158,"t":1733968800}
+{"o":0.0000012602,"h":0.0000012951,"l":0.0000012442,"c":0.0000012804,"v":20005.0,"t":1733972400}
+{"o":0.0000012804,"h":0.0000012911,"l":0.0000012586,"c":0.0000012672,"v":325000.0,"t":1733976000}
+{"o":0.0000012672,"h":0.0000012854,"l":0.0000012505,"c":0.0000012685,"v":45935.915036,"t":1733979600}
+{"o":0.0000012685,"h":0.0000012803,"l":0.0000012621,"c":0.0000012711,"v":44000.0,"t":1733983200}
+{"o":0.0000012711,"h":0.0000012733,"l":0.0000012635,"c":0.0000012721,"v":0.0,"t":1733986800}
+{"o":0.0000012721,"h":0.0000012723,"l":0.0000012551,"c":0.0000012571,"v":880184.969655,"t":1733990400}
+{"o":0.0000012571,"h":0.0000012601,"l":0.0000012319,"c":0.0000012409,"v":1027219.438247,"t":1733994000}
+{"o":0.0000012409,"h":0.0000012548,"l":0.0000012278,"c":0.0000012381,"v":230702.114814,"t":1733997600}
+{"o":0.0000012381,"h":0.0000012473,"l":0.0000012365,"c":0.0000012404,"v":0.0,"t":1734001200}
+{"o":0.0000012404,"h":0.0000012406,"l":0.0000012289,"c":0.000001231,"v":0.0,"t":1734004800}
+{"o":0.000001231,"h":0.0000012789,"l":0.0000012172,"c":0.0000012311,"v":5320653.6805570005,"t":1734008400}
+{"o":0.0000012311,"h":0.0000012349,"l":0.000001185,"c":0.0000011886,"v":119428.023379,"t":1734012000}
+{"o":0.0000011886,"h":0.0000012093,"l":0.0000011875,"c":0.0000012013,"v":1746595.6787109999,"t":1734015600}
+{"o":0.0000012013,"h":0.0000012058,"l":0.0000011868,"c":0.000001204,"v":0.0,"t":1734019200}
+{"o":0.000001204,"h":0.0000012042,"l":0.0000011858,"c":0.0000011869,"v":0.0,"t":1734022800}
+{"o":0.0000011869,"h":0.0000012039,"l":0.0000011636,"c":0.0000011803,"v":1471592.5974099999,"t":1734026400}
+{"o":0.0000011803,"h":0.0000012058,"l":0.0000011566,"c":0.0000011795,"v":84507.169308,"t":1734030000}
+{"o":0.0000011795,"h":0.0000011802,"l":0.0000011536,"c":0.0000011582,"v":726682.8445220001,"t":1734033600}
+{"o":0.0000011582,"h":0.0000011701,"l":0.0000011158,"c":0.0000011218,"v":4252177.7516609998,"t":1734037200}
+{"o":0.0000011218,"h":0.0000011315,"l":0.0000010977,"c":0.0000011105,"v":2891232.1668489999,"t":1734040800}
+{"o":0.0000011105,"h":0.0000011238,"l":0.0000011047,"c":0.0000011132,"v":20000.0,"t":1734044400}
+{"o":0.0000011132,"h":0.0000011293,"l":0.0000011055,"c":0.000001125,"v":445657.792408,"t":1734048000}
+{"o":0.000001125,"h":0.0000011392,"l":0.0000011104,"c":0.0000011158,"v":418224.409642,"t":1734051600}
+{"o":0.0000011158,"h":0.0000011206,"l":0.000001104,"c":0.0000011098,"v":35380.641999,"t":1734055200}
+{"o":0.0000011098,"h":0.0000011218,"l":0.0000011072,"c":0.0000011189,"v":77878.357036,"t":1734058800}
+{"o":0.0000011189,"h":0.0000011275,"l":0.0000011066,"c":0.0000011143,"v":77878.357036,"t":1734062400}
+{"o":0.0000011143,"h":0.0000011161,"l":0.0000010967,"c":0.0000011026,"v":1682373.3803729999,"t":1734066000}
+{"o":0.0000011026,"h":0.000001132,"l":0.0000010972,"c":0.000001124,"v":1808584.0691189999,"t":1734069600}
+{"o":0.000001124,"h":0.0000012382,"l":0.0000011187,"c":0.0000012178,"v":5638653.2693130001,"t":1734073200}
+{"o":0.0000012178,"h":0.0000012349,"l":0.0000012099,"c":0.0000012225,"v":401167.943577,"t":1734076800}
+{"o":0.0000012225,"h":0.0000012327,"l":0.0000011937,"c":0.0000012,"v":2391232.1668489999,"t":1734080400}
+{"o":0.0000012,"h":0.0000012065,"l":0.0000011438,"c":0.0000011456,"v":3242576.2441580002,"t":1734084000}
+{"o":0.0000011456,"h":0.0000011487,"l":0.0000011399,"c":0.0000011487,"v":0.0,"t":1734087600}
+{"o":0.0000011487,"h":0.000001159,"l":0.0000011347,"c":0.0000011409,"v":3102877.5434360001,"t":1734091200}
+{"o":0.0000011409,"h":0.0000011665,"l":0.0000011403,"c":0.0000011576,"v":180000.0,"t":1734094800}
+{"o":0.0000011576,"h":0.0000013611,"l":0.0000011434,"c":0.0000012514,"v":22071993.433823999,"t":1734098400}
+{"o":0.0000012514,"h":0.0000012702,"l":0.0000012391,"c":0.0000012672,"v":0.0,"t":1734102000}
+{"o":0.0000012672,"h":0.0000012706,"l":0.0000011019,"c":0.000001112,"v":3068127.2213290003,"t":1734105600}
+{"o":0.000001112,"h":0.0000011123,"l":0.0000010839,"c":0.0000010866,"v":2565223.4644879997,"t":1734109200}
+{"o":0.0000010866,"h":0.0000011028,"l":0.0000010852,"c":0.0000010997,"v":38228.82431,"t":1734112800}
+{"o":0.0000010997,"h":0.0000011056,"l":0.0000010927,"c":0.0000010938,"v":0.0,"t":1734116400}
+{"o":0.0000010938,"h":0.0000010952,"l":0.0000010872,"c":0.0000010905,"v":0.0,"t":1734120000}
+{"o":0.0000010905,"h":0.0000011003,"l":0.0000010891,"c":0.0000010972,"v":50000.0,"t":1734123600}
+{"o":0.0000010972,"h":0.0000011109,"l":0.0000010294,"c":0.0000010327,"v":8474574.1727510002,"t":1734127200}
+{"o":0.0000010327,"h":0.0000010356,"l":0.0000009769,"c":0.000001026,"v":5288348.5299439998,"t":1734130800}
+{"o":0.000001026,"h":0.0000010373,"l":0.0000010239,"c":0.0000010332,"v":92941.202469,"t":1734134400}
+{"o":0.0000010332,"h":0.000001057,"l":0.0000010211,"c":0.0000010504,"v":1651583.1940049999,"t":1734138000}
+{"o":0.0000010504,"h":0.0000010536,"l":0.0000010447,"c":0.000001049,"v":0.0,"t":1734141600}
+{"o":0.000001049,"h":0.0000010506,"l":0.0000010462,"c":0.0000010476,"v":0.0,"t":1734145200}
+{"o":0.0000010476,"h":0.0000010676,"l":0.0000010471,"c":0.0000010624,"v":1252191.84397,"t":1734148800}
+{"o":0.0000010624,"h":0.0000010729,"l":0.000001059,"c":0.0000010678,"v":466231.659829,"t":1734152400}
+{"o":0.0000010678,"h":0.0000010688,"l":0.0000010286,"c":0.0000010334,"v":2725761.4585100003,"t":1734156000}
+{"o":0.0000010334,"h":0.0000010374,"l":0.0000010317,"c":0.0000010366,"v":0.0,"t":1734159600}
+{"o":0.0000010366,"h":0.00000104,"l":0.0000010331,"c":0.0000010349,"v":0.0,"t":1734163200}
+{"o":0.0000010349,"h":0.0000010526,"l":0.0000010333,"c":0.0000010492,"v":1816849.443006,"t":1734166800}
+{"o":0.0000010492,"h":0.0000010554,"l":0.0000010455,"c":0.0000010506,"v":339483.32245,"t":1734170400}
+{"o":0.0000010506,"h":0.0000010547,"l":0.000001049,"c":0.0000010536,"v":0.0,"t":1734174000}
+{"o":0.0000010536,"h":0.0000010643,"l":0.000001017,"c":0.0000010274,"v":2285588.7849150002,"t":1734177600}
+{"o":0.0000010274,"h":0.0000010482,"l":0.0000010186,"c":0.0000010431,"v":1726373.8547110001,"t":1734181200}
+{"o":0.0000010431,"h":0.0000010464,"l":0.0000010338,"c":0.0000010373,"v":500000.0,"t":1734184800}
+{"o":0.0000010373,"h":0.000001039,"l":0.0000010241,"c":0.0000010278,"v":275000.0,"t":1734188400}
+{"o":0.0000010278,"h":0.0000010378,"l":0.0000010209,"c":0.0000010257,"v":316885.602255,"t":1734192000}
+{"o":0.0000010257,"h":0.0000010425,"l":0.0000009377,"c":0.0000009538,"v":6066032.27666,"t":1734195600}
+{"o":0.0000009538,"h":0.0000009653,"l":0.0000009497,"c":0.0000009559,"v":0.0,"t":1734199200}
+{"o":0.0000009559,"h":0.0000009668,"l":0.0000009497,"c":0.0000009548,"v":0.0,"t":1734202800}
+{"o":0.0000009548,"h":0.0000009679,"l":0.0000009525,"c":0.0000009656,"v":0.0,"t":1734206400}
+{"o":0.0000009656,"h":0.0000009662,"l":0.0000009561,"c":0.0000009579,"v":0.0,"t":1734210000}
+{"o":0.0000009579,"h":0.0000009615,"l":0.0000009371,"c":0.0000009436,"v":200546.235318,"t":1734213600}
+{"o":0.0000009436,"h":0.0000009445,"l":0.0000009311,"c":0.0000009354,"v":0.0,"t":1734217200}
+{"o":0.0000009354,"h":0.0000009541,"l":0.0000009326,"c":0.0000009501,"v":475534.055155,"t":1734220800}
+{"o":0.0000009501,"h":0.0000009508,"l":0.0000009427,"c":0.0000009439,"v":0.0,"t":1734224400}
+{"o":0.0000009439,"h":0.0000009454,"l":0.0000009416,"c":0.0000009449,"v":0.0,"t":1734228000}
+{"o":0.0000009449,"h":0.0000009518,"l":0.0000009442,"c":0.0000009518,"v":0.0,"t":1734231600}
+{"o":0.0000009518,"h":0.0000009522,"l":0.0000009061,"c":0.0000009366,"v":11984743.8867249992,"t":1734235200}
+{"o":0.0000009366,"h":0.0000009378,"l":0.0000009322,"c":0.0000009373,"v":0.0,"t":1734238800}
+{"o":0.0000009373,"h":0.0000009454,"l":0.0000009365,"c":0.0000009453,"v":0.0,"t":1734242400}
+{"o":0.0000009453,"h":0.0000009566,"l":0.0000009236,"c":0.0000009303,"v":815447.592154,"t":1734246000}
+{"o":0.0000009303,"h":0.0000009392,"l":0.0000009242,"c":0.0000009301,"v":125000.0,"t":1734249600}
+{"o":0.0000009301,"h":0.0000009342,"l":0.0000009265,"c":0.0000009288,"v":125000.0,"t":1734253200}
+{"o":0.0000009288,"h":0.0000009614,"l":0.0000009249,"c":0.0000009612,"v":3550499.73783,"t":1734256800}
+{"o":0.0000009612,"h":0.0000009732,"l":0.0000009589,"c":0.000000969,"v":84382.783559,"t":1734260400}
+{"o":0.000000969,"h":0.0000009735,"l":0.0000009621,"c":0.0000009636,"v":0.0,"t":1734264000}
+{"o":0.0000009636,"h":0.0000011978,"l":0.0000009593,"c":0.0000011771,"v":16095152.7746759988,"t":1734267600}
+{"o":0.0000011771,"h":0.0000012282,"l":0.000001166,"c":0.00000119,"v":6078915.8412040006,"t":1734271200}
+{"o":0.00000119,"h":0.0000011981,"l":0.0000011869,"c":0.0000011898,"v":230756.230498,"t":1734274800}
+{"o":0.0000011898,"h":0.0000011949,"l":0.0000011814,"c":0.0000011845,"v":306750.0,"t":1734278400}
+{"o":0.0000011845,"h":0.0000011922,"l":0.0000011841,"c":0.0000011886,"v":0.0,"t":1734282000}
+{"o":0.0000011886,"h":0.0000011962,"l":0.0000011814,"c":0.0000011936,"v":449691.206979,"t":1734285600}
+{"o":0.0000011936,"h":0.0000011939,"l":0.0000011843,"c":0.0000011891,"v":344639.744849,"t":1734289200}
+{"o":0.0000011891,"h":0.0000011975,"l":0.0000011801,"c":0.0000011856,"v":150041.3851,"t":1734292800}
+{"o":0.0000011856,"h":0.0000012068,"l":0.0000011522,"c":0.0000011719,"v":1053918.475257,"t":1734296400}
+{"o":0.0000011719,"h":0.0000011775,"l":0.0000011493,"c":0.0000011515,"v":1125000.0,"t":1734300000}
+{"o":0.0000011515,"h":0.0000011519,"l":0.0000011199,"c":0.0000011263,"v":0.0,"t":1734303600}
+{"o":0.0000011263,"h":0.0000011558,"l":0.0000011106,"c":0.0000011384,"v":8697.162962,"t":1734307200}
+{"o":0.0000011384,"h":0.0000011423,"l":0.0000011326,"c":0.0000011401,"v":0.0,"t":1734310800}
+{"o":0.0000011401,"h":0.0000011753,"l":0.0000011383,"c":0.0000011559,"v":1077090.1724119999,"t":1734314400}
+{"o":0.0000011559,"h":0.0000011656,"l":0.000001147,"c":0.0000011559,"v":94401.296897,"t":1734318000}
+{"o":0.0000011559,"h":0.0000012312,"l":0.0000011506,"c":0.0000012278,"v":4795042.7503469996,"t":1734321600}
+{"o":0.0000012278,"h":0.0000012321,"l":0.0000009347,"c":0.0000009434,"v":22391289.9123889953,"t":1734325200}
+{"o":0.0000009434,"h":0.0000009577,"l":0.0000009386,"c":0.0000009541,"v":443991.797146,"t":1734328800}
+{"o":0.0000009541,"h":0.0000009554,"l":0.0000009469,"c":0.0000009502,"v":375000.0,"t":1734332400}
+{"o":0.0000009502,"h":0.0000009645,"l":0.0000009337,"c":0.000000948,"v":505391.483191,"t":1734336000}
+{"o":0.000000948,"h":0.0000009548,"l":0.0000009463,"c":0.0000009542,"v":0.0,"t":1734339600}
+{"o":0.0000009542,"h":0.0000009691,"l":0.0000009527,"c":0.0000009585,"v":34.659682,"t":1734343200}
+{"o":0.0000009585,"h":0.000000981,"l":0.0000009361,"c":0.000000957,"v":1333950.655273,"t":1734346800}
+{"o":0.000000957,"h":0.0000009767,"l":0.000000935,"c":0.0000009657,"v":3026260.8980080001,"t":1734350400}
+{"o":0.0000009657,"h":0.0000009704,"l":0.0000009152,"c":0.0000009161,"v":3966938.361672,"t":1734354000}
+{"o":0.0000009161,"h":0.000000923,"l":0.0000009033,"c":0.0000009094,"v":8910.981666,"t":1734357600}
+{"o":0.0000009094,"h":0.0000009134,"l":0.0000009031,"c":0.0000009077,"v":0.0,"t":1734361200}
+{"o":0.0000009077,"h":0.0000009259,"l":0.0000008967,"c":0.0000009186,"v":463841.269942,"t":1734364800}
+{"o":0.0000009186,"h":0.0000009219,"l":0.0000009078,"c":0.0000009179,"v":591606.012218,"t":1734368400}
+{"o":0.0000009179,"h":0.000000923,"l":0.000000908,"c":0.0000009082,"v":0.0,"t":1734372000}
+{"o":0.0000009082,"h":0.0000009287,"l":0.0000009079,"c":0.0000009225,"v":0.0,"t":1734375600}
+{"o":0.0000009225,"h":0.0000009362,"l":0.0000008617,"c":0.0000008703,"v":3779961.9662279999,"t":1734379200}
+{"o":0.0000008703,"h":0.000000884,"l":0.0000008608,"c":0.0000008746,"v":413878.664329,"t":1734382800}
+{"o":0.0000008746,"h":0.0000008825,"l":0.0000008735,"c":0.0000008781,"v":0.0,"t":1734386400}
+{"o":0.0000008781,"h":0.0000008878,"l":0.0000008759,"c":0.0000008864,"v":50000.0,"t":1734390000}
+{"o":0.0000008864,"h":0.0000009046,"l":0.0000008629,"c":0.0000008826,"v":763010.074592,"t":1734393600}
+{"o":0.0000008826,"h":0.0000008844,"l":0.0000008704,"c":0.0000008728,"v":0.0,"t":1734397200}
+{"o":0.0000008728,"h":0.0000008771,"l":0.0000008684,"c":0.0000008741,"v":0.0,"t":1734400800}
+{"o":0.0000008741,"h":0.000000879,"l":0.0000008599,"c":0.0000008669,"v":523324.895949,"t":1734404400}
+{"o":0.0000008669,"h":0.0000008805,"l":0.0000008575,"c":0.0000008635,"v":199694.564794,"t":1734408000}
+{"o":0.0000008635,"h":0.0000008681,"l":0.0000008101,"c":0.0000008111,"v":5696311.7904979996,"t":1734411600}
+{"o":0.0000008111,"h":0.0000008526,"l":0.0000008072,"c":0.0000008477,"v":5146030.7077409998,"t":1734415200}
+{"o":0.0000008477,"h":0.0000008565,"l":0.0000008419,"c":0.0000008532,"v":378644.97139,"t":1734418800}
+{"o":0.0000008532,"h":0.0000009364,"l":0.0000008399,"c":0.0000009246,"v":6355156.8043739991,"t":1734422400}
+{"o":0.0000009246,"h":0.0000009288,"l":0.0000009034,"c":0.0000009057,"v":59745.950595,"t":1734426000}
+{"o":0.0000009057,"h":0.0000009668,"l":0.000000898,"c":0.0000009559,"v":3094074.1277940003,"t":1734429600}
+{"o":0.0000009559,"h":0.0000009685,"l":0.000000824,"c":0.0000008307,"v":11970493.3841770012,"t":1734433200}
+{"o":0.0000008307,"h":0.0000010967,"l":0.0000007814,"c":0.0000010645,"v":24192729.245809,"t":1734436800}
+{"o":0.0000010645,"h":0.0000010941,"l":0.0000010552,"c":0.0000010743,"v":960317.8699920001,"t":1734440400}
+{"o":0.0000010743,"h":0.0000010966,"l":0.0000010676,"c":0.0000010776,"v":50000.0,"t":1734444000}
+{"o":0.0000010776,"h":0.0000011078,"l":0.0000010663,"c":0.0000010903,"v":2238979.2216010001,"t":1734447600}
+{"o":0.0000010903,"h":0.000001119,"l":0.000001058,"c":0.0000010797,"v":621690.9553809999,"t":1734451200}
+{"o":0.0000010797,"h":0.0000010894,"l":0.0000010152,"c":0.0000010194,"v":3767389.0733929998,"t":1734454800}
+{"o":0.0000010194,"h":0.0000010323,"l":0.0000010129,"c":0.0000010178,"v":0.0,"t":1734458400}
+{"o":0.0000010178,"h":0.0000010381,"l":0.0000010134,"c":0.000001032,"v":387729.618008,"t":1734462000}
+{"o":0.000001032,"h":0.0000010767,"l":0.0000010271,"c":0.0000010701,"v":4633329.8445279999,"t":1734465600}
+{"o":0.0000010701,"h":0.000001078,"l":0.0000010684,"c":0.0000010736,"v":0.0,"t":1734469200}
+{"o":0.0000010736,"h":0.0000011215,"l":0.0000010723,"c":0.000001087,"v":2369237.4031620002,"t":1734472800}
+{"o":0.000001087,"h":0.0000011155,"l":0.0000010862,"c":0.0000011023,"v":904368.912031,"t":1734476400}
+{"o":0.0000011023,"h":0.0000011324,"l":0.0000010883,"c":0.0000011026,"v":117478.05794,"t":1734480000}
+{"o":0.0000011026,"h":0.0000011339,"l":0.0000010742,"c":0.0000011069,"v":134000.0,"t":1734483600}
+{"o":0.0000011069,"h":0.0000011115,"l":0.0000010958,"c":0.0000011067,"v":757998.312826,"t":1734487200}
+{"o":0.0000011067,"h":0.0000011156,"l":0.0000010842,"c":0.0000010961,"v":135807.268678,"t":1734490800}
+{"o":0.0000010961,"h":0.0000011088,"l":0.0000010823,"c":0.0000010861,"v":34288.360023,"t":1734494400}
+{"o":0.0000010861,"h":0.0000010952,"l":0.0000010806,"c":0.0000010932,"v":0.0,"t":1734498000}
+{"o":0.0000010932,"h":0.0000011044,"l":0.0000010883,"c":0.0000010953,"v":0.0,"t":1734501600}
+{"o":0.0000010953,"h":0.0000010984,"l":0.0000010862,"c":0.0000010923,"v":0.0,"t":1734505200}
+{"o":0.0000010923,"h":0.0000011011,"l":0.0000010856,"c":0.0000010935,"v":50000.0,"t":1734508800}
+{"o":0.0000010935,"h":0.000001094,"l":0.0000010834,"c":0.0000010888,"v":2653.107789,"t":1734512400}
+{"o":0.0000010888,"h":0.0000011034,"l":0.0000010798,"c":0.0000010943,"v":41784.219476,"t":1734516000}
+{"o":0.0000010943,"h":0.0000010956,"l":0.0000010851,"c":0.0000010912,"v":115005.0,"t":1734519600}
+{"o":0.0000010912,"h":0.0000011011,"l":0.0000010869,"c":0.0000010981,"v":0.0,"t":1734523200}
+{"o":0.0000010981,"h":0.0000011068,"l":0.0000010866,"c":0.0000010983,"v":100000.0,"t":1734526800}
+{"o":0.0000010983,"h":0.0000011027,"l":0.0000010818,"c":0.000001092,"v":200000.0,"t":1734530400}
+{"o":0.000001092,"h":0.0000010967,"l":0.0000010633,"c":0.0000010685,"v":2702257.1835409999,"t":1734534000}
+{"o":0.0000010685,"h":0.0000010817,"l":0.0000010646,"c":0.0000010765,"v":89398.12153,"t":1734537600}
+{"o":0.0000010765,"h":0.0000010877,"l":0.0000010591,"c":0.0000010697,"v":66366.377281,"t":1734541200}
+{"o":0.0000010697,"h":0.0000010764,"l":0.0000010628,"c":0.0000010635,"v":0.0,"t":1734544800}
+{"o":0.0000010635,"h":0.0000010954,"l":0.0000010615,"c":0.0000010944,"v":0.0,"t":1734548400}
+{"o":0.0000010944,"h":0.0000011274,"l":0.0000010276,"c":0.0000010552,"v":3749750.8125049998,"t":1734552000}
+{"o":0.0000010552,"h":0.0000010787,"l":0.0000009729,"c":0.0000009798,"v":3087582.2797659999,"t":1734555600}
+{"o":0.0000009798,"h":0.0000009995,"l":0.000000974,"c":0.0000009912,"v":0.0,"t":1734559200}
+{"o":0.0000009912,"h":0.000001007,"l":0.0000009856,"c":0.0000009901,"v":0.0,"t":1734562800}
+{"o":0.0000009901,"h":0.0000009948,"l":0.0000009625,"c":0.0000009677,"v":150000.0,"t":1734566400}
+{"o":0.0000009677,"h":0.000000993,"l":0.0000009332,"c":0.0000009555,"v":2380699.7184409997,"t":1734570000}
+{"o":0.0000009555,"h":0.0000009797,"l":0.0000009437,"c":0.0000009443,"v":0.0,"t":1734573600}
+{"o":0.0000009443,"h":0.0000009483,"l":0.0000009206,"c":0.0000009306,"v":0.0,"t":1734577200}
+{"o":0.0000009306,"h":0.0000009462,"l":0.0000009264,"c":0.0000009417,"v":521297.460035,"t":1734580800}
+{"o":0.0000009417,"h":0.0000009432,"l":0.0000009283,"c":0.0000009311,"v":0.0,"t":1734584400}
+{"o":0.0000009311,"h":0.0000009371,"l":0.0000009248,"c":0.0000009291,"v":0.0,"t":1734588000}
+{"o":0.0000009291,"h":0.0000009309,"l":0.000000916,"c":0.00000092,"v":907095.8304880001,"t":1734591600}
+{"o":0.00000092,"h":0.0000009405,"l":0.0000009152,"c":0.0000009381,"v":824168.5336270001,"t":1734595200}
+{"o":0.0000009381,"h":0.0000009416,"l":0.0000009065,"c":0.0000009078,"v":1851006.3499690001,"t":1734598800}
+{"o":0.0000009078,"h":0.0000009197,"l":0.000000902,"c":0.0000009144,"v":106000.0,"t":1734602400}
+{"o":0.0000009144,"h":0.0000009187,"l":0.0000009076,"c":0.0000009088,"v":6000.0,"t":1734606000}
+{"o":0.0000009088,"h":0.0000009336,"l":0.0000009031,"c":0.000000928,"v":40122.45681,"t":1734609600}
+{"o":0.000000928,"h":0.0000009314,"l":0.0000009028,"c":0.000000909,"v":140000.0,"t":1734613200}
+{"o":0.000000909,"h":0.0000009188,"l":0.0000008963,"c":0.0000009145,"v":35737.326627,"t":1734616800}
+{"o":0.0000009145,"h":0.0000009365,"l":0.0000009143,"c":0.0000009185,"v":0.0,"t":1734620400}
+{"o":0.0000009185,"h":0.0000009331,"l":0.0000009122,"c":0.0000009156,"v":0.0,"t":1734624000}
+{"o":0.0000009156,"h":0.0000009686,"l":0.0000008785,"c":0.0000009192,"v":553671.03435,"t":1734627600}
+{"o":0.0000009192,"h":0.0000009731,"l":0.0000008709,"c":0.0000008912,"v":2571850.2266899999,"t":1734631200}
+{"o":0.0000008912,"h":0.0000009287,"l":0.0000008315,"c":0.000000852,"v":4000127.0213939999,"t":1734634800}
+{"o":0.000000852,"h":0.0000008729,"l":0.0000007373,"c":0.000000746,"v":11052082.9918900002,"t":1734638400}
+{"o":0.000000746,"h":0.0000007839,"l":0.0000007246,"c":0.0000007727,"v":1819073.185946,"t":1734642000}
+{"o":0.0000007727,"h":0.0000007814,"l":0.0000007626,"c":0.0000007638,"v":0.0,"t":1734645600}
+{"o":0.0000007638,"h":0.000000784,"l":0.0000007638,"c":0.0000007818,"v":1272774.6761340001,"t":1734649200}
+{"o":0.0000007818,"h":0.0000007901,"l":0.0000007699,"c":0.0000007757,"v":0.0,"t":1734652800}
+{"o":0.0000007757,"h":0.0000008863,"l":0.0000007707,"c":0.0000007965,"v":18558465.968635004,"t":1734656400}
+{"o":0.0000007965,"h":0.0000008151,"l":0.0000007733,"c":0.0000007952,"v":55013.078788,"t":1734660000}
+{"o":0.0000007952,"h":0.0000008054,"l":0.0000007842,"c":0.0000007944,"v":1564009.563692,"t":1734663600}
+{"o":0.0000007944,"h":0.0000008295,"l":0.0000007884,"c":0.0000008291,"v":3886215.3784739999,"t":1734667200}
+{"o":0.0000008291,"h":0.0000008408,"l":0.0000008072,"c":0.0000008191,"v":60000.0,"t":1734670800}
+{"o":0.0000008191,"h":0.000000839,"l":0.0000008118,"c":0.0000008318,"v":0.0,"t":1734674400}
+{"o":0.0000008318,"h":0.0000008319,"l":0.0000008094,"c":0.000000825,"v":0.0,"t":1734678000}
+{"o":0.000000825,"h":0.0000009152,"l":0.0000008022,"c":0.0000008494,"v":3448118.281707,"t":1734681600}
+{"o":0.0000008494,"h":0.0000008663,"l":0.0000008275,"c":0.0000008443,"v":0.0,"t":1734685200}
+{"o":0.0000008443,"h":0.0000008745,"l":0.0000007226,"c":0.0000007377,"v":11947596.4744389988,"t":1734688800}
+{"o":0.0000007377,"h":0.0000007691,"l":0.0000007273,"c":0.0000007618,"v":3980477.6006789999,"t":1734692400}
+{"o":0.0000007618,"h":0.0000008437,"l":0.0000007224,"c":0.0000007496,"v":19231267.5149339996,"t":1734696000}
+{"o":0.0000007496,"h":0.0000007562,"l":0.0000006945,"c":0.0000007127,"v":700000.0,"t":1734699600}
+{"o":0.0000007127,"h":0.0000007205,"l":0.0000006999,"c":0.0000007046,"v":1238767.9858840001,"t":1734703200}
+{"o":0.0000007046,"h":0.0000007783,"l":0.0000006911,"c":0.0000007682,"v":11169518.8383360002,"t":1734706800}
+{"o":0.0000007682,"h":0.0000007746,"l":0.0000007527,"c":0.0000007607,"v":493484.518608,"t":1734710400}
+{"o":0.0000007607,"h":0.0000007668,"l":0.0000007525,"c":0.0000007581,"v":6332.198747,"t":1734714000}
+{"o":0.0000007581,"h":0.0000007706,"l":0.0000007565,"c":0.0000007645,"v":0.0,"t":1734717600}
+{"o":0.0000007645,"h":0.0000007651,"l":0.0000007534,"c":0.0000007605,"v":1000000.0,"t":1734721200}
+{"o":0.0000007605,"h":0.0000007718,"l":0.0000007452,"c":0.0000007516,"v":136262.196655,"t":1734724800}
+{"o":0.0000007516,"h":0.0000007603,"l":0.000000747,"c":0.0000007475,"v":115032.327805,"t":1734728400}
+{"o":0.0000007475,"h":0.0000007507,"l":0.0000007405,"c":0.0000007416,"v":755885.952442,"t":1734732000}
+{"o":0.0000007416,"h":0.0000007426,"l":0.0000007342,"c":0.0000007342,"v":0.0,"t":1734735600}
+{"o":0.0000007342,"h":0.0000007851,"l":0.0000007321,"c":0.0000007806,"v":7193708.4175620005,"t":1734739200}
+{"o":0.0000007806,"h":0.0000007814,"l":0.0000007706,"c":0.0000007758,"v":0.0,"t":1734742800}
+{"o":0.0000007758,"h":0.0000008204,"l":0.0000007738,"c":0.0000008137,"v":262796.180966,"t":1734746400}
+{"o":0.0000008137,"h":0.0000008796,"l":0.0000008117,"c":0.0000008761,"v":7082338.9911839999,"t":1734750000}
+{"o":0.0000008761,"h":0.0000008767,"l":0.0000008665,"c":0.0000008665,"v":0.0,"t":1734753600}
+{"o":0.0000008665,"h":0.0000008676,"l":0.0000008545,"c":0.0000008551,"v":0.0,"t":1734757200}
+{"o":0.0000008551,"h":0.0000009271,"l":0.0000008511,"c":0.0000009191,"v":2988324.042839,"t":1734760800}
+{"o":0.0000009191,"h":0.0000009222,"l":0.0000009069,"c":0.0000009222,"v":0.0,"t":1734764400}
+{"o":0.0000009222,"h":0.0000009325,"l":0.0000008823,"c":0.0000008933,"v":4395120.4289579997,"t":1734768000}
+{"o":0.0000008933,"h":0.0000009033,"l":0.0000008366,"c":0.0000008445,"v":2687176.3733010003,"t":1734771600}
+{"o":0.0000008445,"h":0.0000008498,"l":0.0000008407,"c":0.0000008472,"v":0.0,"t":1734775200}
+{"o":0.0000008472,"h":0.000000857,"l":0.000000839,"c":0.0000008488,"v":494605.269071,"t":1734778800}
+{"o":0.0000008488,"h":0.0000008772,"l":0.000000815,"c":0.000000841,"v":473365.818142,"t":1734782400}
+{"o":0.000000841,"h":0.000000859,"l":0.0000008341,"c":0.0000008478,"v":0.0,"t":1734786000}
+{"o":0.0000008478,"h":0.0000008648,"l":0.0000008347,"c":0.0000008624,"v":1355110.781531,"t":1734789600}
+{"o":0.0000008624,"h":0.0000008857,"l":0.0000008483,"c":0.0000008523,"v":3662756.3753690007,"t":1734793200}
+{"o":0.0000008523,"h":0.0000008696,"l":0.0000008371,"c":0.000000853,"v":99178.493963,"t":1734796800}
+{"o":0.000000853,"h":0.0000008689,"l":0.0000008475,"c":0.0000008531,"v":0.0,"t":1734800400}
+{"o":0.0000008531,"h":0.0000008739,"l":0.0000008409,"c":0.0000008548,"v":64218.943828,"t":1734804000}
+{"o":0.0000008548,"h":0.0000009768,"l":0.0000008475,"c":0.0000008626,"v":19288284.6099400036,"t":1734807600}
+{"o":0.0000008626,"h":0.0000008877,"l":0.0000008537,"c":0.0000008794,"v":359547.482986,"t":1734811200}
+{"o":0.0000008794,"h":0.0000008938,"l":0.0000008763,"c":0.000000884,"v":0.0,"t":1734814800}
+{"o":0.000000884,"h":0.0000008909,"l":0.0000008599,"c":0.0000008673,"v":119959.709001,"t":1734818400}
+{"o":0.0000008673,"h":0.0000008799,"l":0.0000008562,"c":0.0000008615,"v":576769.408305,"t":1734822000}
+{"o":0.0000008615,"h":0.0000008775,"l":0.0000008522,"c":0.0000008637,"v":379365.107256,"t":1734825600}
+{"o":0.0000008637,"h":0.0000008705,"l":0.0000008541,"c":0.0000008596,"v":0.0,"t":1734829200}
+{"o":0.0000008596,"h":0.0000008674,"l":0.0000008545,"c":0.0000008641,"v":375.0,"t":1734832800}
+{"o":0.0000008641,"h":0.0000008707,"l":0.0000008549,"c":0.0000008605,"v":0.0,"t":1734836400}
+{"o":0.0000008605,"h":0.0000008733,"l":0.0000008572,"c":0.0000008733,"v":0.0,"t":1734840000}
+{"o":0.0000008733,"h":0.0000008835,"l":0.0000008691,"c":0.0000008699,"v":0.0,"t":1734843600}
+{"o":0.0000008699,"h":0.0000008728,"l":0.0000008552,"c":0.0000008579,"v":0.0,"t":1734847200}
+{"o":0.0000008579,"h":0.0000008787,"l":0.0000008503,"c":0.0000008712,"v":8607.633035,"t":1734850800}
+{"o":0.0000008712,"h":0.0000008734,"l":0.0000008644,"c":0.0000008711,"v":0.0,"t":1734854400}
+{"o":0.0000008711,"h":0.0000008766,"l":0.0000008503,"c":0.0000008565,"v":1469379.363661,"t":1734858000}
+{"o":0.0000008565,"h":0.0000008578,"l":0.0000008501,"c":0.0000008562,"v":0.0,"t":1734861600}
+{"o":0.0000008562,"h":0.0000008572,"l":0.0000008498,"c":0.0000008516,"v":0.0,"t":1734865200}
+{"o":0.0000008516,"h":0.0000008563,"l":0.0000008458,"c":0.0000008546,"v":0.0,"t":1734868800}
+{"o":0.0000008546,"h":0.0000008612,"l":0.0000008503,"c":0.0000008596,"v":0.0,"t":1734872400}
+{"o":0.0000008596,"h":0.0000008876,"l":0.0000007748,"c":0.0000008015,"v":7193708.4175620005,"t":1734876000}
+{"o":0.0000008015,"h":0.0000008015,"l":0.0000007753,"c":0.0000007778,"v":22967.178094,"t":1734879600}
+{"o":0.0000007778,"h":0.0000007838,"l":0.000000771,"c":0.000000773,"v":0.0,"t":1734883200}
+{"o":0.000000773,"h":0.0000007896,"l":0.0000007717,"c":0.0000007876,"v":100000.0,"t":1734886800}
+{"o":0.0000007876,"h":0.0000007898,"l":0.0000007753,"c":0.0000007842,"v":66282.594051,"t":1734890400}
+{"o":0.0000007842,"h":0.0000008025,"l":0.0000007521,"c":0.0000007681,"v":3100000.0,"t":1734894000}
+{"o":0.0000007681,"h":0.0000007752,"l":0.0000007572,"c":0.0000007581,"v":0.0,"t":1734897600}
+{"o":0.0000007581,"h":0.0000007613,"l":0.0000007518,"c":0.000000759,"v":0.0,"t":1734901200}
+{"o":0.000000759,"h":0.0000007721,"l":0.0000007504,"c":0.0000007514,"v":66084.000181,"t":1734904800}
+{"o":0.0000007514,"h":0.0000007578,"l":0.0000007476,"c":0.0000007545,"v":0.0,"t":1734908400}
+{"o":0.0000007545,"h":0.0000007665,"l":0.0000007435,"c":0.0000007495,"v":912395.399519,"t":1734912000}
+{"o":0.0000007495,"h":0.0000007607,"l":0.0000007269,"c":0.0000007474,"v":1000447.488641,"t":1734915600}
+{"o":0.0000007474,"h":0.0000007551,"l":0.000000701,"c":0.0000007019,"v":6000000.0,"t":1734919200}
+{"o":0.0000007019,"h":0.0000007042,"l":0.0000006734,"c":0.0000006776,"v":0.0,"t":1734922800}
+{"o":0.0000006776,"h":0.000000746,"l":0.0000006722,"c":0.0000007459,"v":9942201.5445980001,"t":1734926400}
+{"o":0.0000007459,"h":0.0000007528,"l":0.0000007432,"c":0.0000007491,"v":0.0,"t":1734930000}
+{"o":0.0000007491,"h":0.0000007655,"l":0.0000007471,"c":0.0000007649,"v":2500000.0,"t":1734933600}
+{"o":0.0000007649,"h":0.0000007695,"l":0.0000007438,"c":0.0000007462,"v":2802.139623,"t":1734937200}
+{"o":0.0000007462,"h":0.0000007482,"l":0.0000006336,"c":0.0000006341,"v":16674621.8213849999,"t":1734940800}
+{"o":0.0000006341,"h":0.0000006345,"l":0.0000006263,"c":0.0000006326,"v":0.0,"t":1734944400}
+{"o":0.0000006326,"h":0.0000006821,"l":0.0000006291,"c":0.000000678,"v":6036217.7941469997,"t":1734948000}
+{"o":0.000000678,"h":0.0000006924,"l":0.0000006763,"c":0.0000006918,"v":30198.085818,"t":1734951600}
+{"o":0.0000006918,"h":0.0000006971,"l":0.0000006852,"c":0.0000006915,"v":759371.8364550001,"t":1734955200}
+{"o":0.0000006915,"h":0.0000007054,"l":0.0000006907,"c":0.0000006998,"v":28722.044847,"t":1734958800}
+{"o":0.0000006998,"h":0.0000007071,"l":0.0000006906,"c":0.0000006977,"v":562969.948066,"t":1734962400}
+{"o":0.0000006977,"h":0.0000007099,"l":0.00000069,"c":0.0000007086,"v":0.0,"t":1734966000}
+{"o":0.0000007086,"h":0.0000007108,"l":0.0000006908,"c":0.0000006927,"v":0.0,"t":1734969600}
+{"o":0.0000006927,"h":0.0000007085,"l":0.0000006801,"c":0.0000006862,"v":2928364.8169079996,"t":1734973200}
+{"o":0.0000006862,"h":0.000000689,"l":0.0000006806,"c":0.0000006842,"v":1158345.7317649999,"t":1734976800}
+{"o":0.0000006842,"h":0.0000006848,"l":0.0000006677,"c":0.0000006757,"v":0.0,"t":1734980400}
+{"o":0.0000006757,"h":0.0000007007,"l":0.0000006605,"c":0.0000006842,"v":1907.115302,"t":1734984000}
+{"o":0.0000006842,"h":0.000000689,"l":0.0000006757,"c":0.0000006877,"v":0.0,"t":1734987600}
+{"o":0.0000006877,"h":0.0000006892,"l":0.0000006785,"c":0.0000006791,"v":0.0,"t":1734991200}
+{"o":0.0000006791,"h":0.0000006912,"l":0.0000006783,"c":0.0000006874,"v":0.0,"t":1734994800}
+{"o":0.0000006874,"h":0.0000006938,"l":0.0000006862,"c":0.0000006881,"v":0.0,"t":1734998400}
+{"o":0.0000006881,"h":0.0000006972,"l":0.0000006866,"c":0.0000006966,"v":0.0,"t":1735002000}
+{"o":0.0000006966,"h":0.0000007025,"l":0.0000006896,"c":0.0000006959,"v":0.0,"t":1735005600}
+{"o":0.0000006959,"h":0.000000696,"l":0.0000006878,"c":0.0000006882,"v":0.0,"t":1735009200}
+{"o":0.0000006882,"h":0.0000006908,"l":0.0000006839,"c":0.0000006849,"v":0.0,"t":1735012800}
+{"o":0.0000006849,"h":0.0000006902,"l":0.0000006815,"c":0.0000006842,"v":6164.097564,"t":1735016400}
+{"o":0.0000006842,"h":0.0000006908,"l":0.0000006836,"c":0.0000006898,"v":0.0,"t":1735020000}
+{"o":0.0000006898,"h":0.0000006924,"l":0.0000006838,"c":0.0000006853,"v":0.0,"t":1735023600}
+{"o":0.0000006853,"h":0.0000006937,"l":0.0000006759,"c":0.000000687,"v":134280.599673,"t":1735027200}
+{"o":0.000000687,"h":0.0000006928,"l":0.0000006827,"c":0.000000688,"v":0.0,"t":1735030800}
+{"o":0.000000688,"h":0.0000007112,"l":0.0000006854,"c":0.0000006937,"v":4482197.0467660008,"t":1735034400}
+{"o":0.0000006937,"h":0.0000006943,"l":0.0000006832,"c":0.0000006843,"v":1078.624946,"t":1735038000}
+{"o":0.0000006843,"h":0.0000006903,"l":0.0000006829,"c":0.0000006893,"v":0.0,"t":1735041600}
+{"o":0.0000006893,"h":0.0000006905,"l":0.0000006644,"c":0.0000006655,"v":6000000.0,"t":1735045200}
+{"o":0.0000006655,"h":0.0000006709,"l":0.0000006488,"c":0.0000006531,"v":843831.196491,"t":1735048800}
+{"o":0.0000006531,"h":0.0000006557,"l":0.0000006379,"c":0.000000642,"v":0.0,"t":1735052400}
+{"o":0.000000642,"h":0.0000006492,"l":0.0000006391,"c":0.0000006486,"v":0.0,"t":1735056000}
+{"o":0.0000006486,"h":0.000000654,"l":0.0000006433,"c":0.0000006453,"v":0.0,"t":1735059600}
+{"o":0.0000006453,"h":0.0000006481,"l":0.0000006391,"c":0.0000006459,"v":0.0,"t":1735063200}
+{"o":0.0000006459,"h":0.0000006515,"l":0.0000006447,"c":0.00000065,"v":0.0,"t":1735066800}
+{"o":0.00000065,"h":0.0000006918,"l":0.0000006491,"c":0.0000006752,"v":7754144.7184389997,"t":1735070400}
+{"o":0.0000006752,"h":0.0000006766,"l":0.0000006636,"c":0.0000006679,"v":0.0,"t":1735074000}
+{"o":0.0000006679,"h":0.0000006777,"l":0.0000006385,"c":0.000000675,"v":10828390.3752810005,"t":1735077600}
+{"o":0.000000675,"h":0.0000006783,"l":0.0000006701,"c":0.0000006745,"v":0.0,"t":1735081200}
+{"o":0.0000006745,"h":0.0000007119,"l":0.0000006717,"c":0.000000708,"v":5008746.3163869996,"t":1735084800}
+{"o":0.000000708,"h":0.000000815,"l":0.000000692,"c":0.0000007633,"v":23102548.8697610013,"t":1735088400}
+{"o":0.0000007633,"h":0.0000007635,"l":0.0000007509,"c":0.000000752,"v":20401.455912,"t":1735092000}
+{"o":0.000000752,"h":0.0000007596,"l":0.0000007168,"c":0.0000007259,"v":5455932.7187580001,"t":1735095600}
+{"o":0.0000007259,"h":0.000000731,"l":0.0000006979,"c":0.0000007004,"v":2000000.0,"t":1735099200}
+{"o":0.0000007004,"h":0.0000007039,"l":0.0000006981,"c":0.0000007005,"v":0.0,"t":1735102800}
+{"o":0.0000007005,"h":0.000000705,"l":0.0000006963,"c":0.0000007024,"v":0.0,"t":1735106400}
+{"o":0.0000007024,"h":0.0000007122,"l":0.0000006916,"c":0.0000006973,"v":72424.460361,"t":1735110000}
+{"o":0.0000006973,"h":0.0000006999,"l":0.000000694,"c":0.0000006982,"v":0.0,"t":1735113600}
+{"o":0.0000006982,"h":0.0000007,"l":0.000000687,"c":0.0000006925,"v":2986497.0949209998,"t":1735117200}
+{"o":0.0000006925,"h":0.0000006978,"l":0.0000006804,"c":0.0000006945,"v":0.0,"t":1735120800}
+{"o":0.0000006945,"h":0.0000007256,"l":0.0000006922,"c":0.0000007229,"v":5632710.3416130003,"t":1735124400}
+{"o":0.0000007229,"h":0.0000007257,"l":0.0000007191,"c":0.000000722,"v":0.0,"t":1735128000}
+{"o":0.000000722,"h":0.0000007226,"l":0.0000007182,"c":0.0000007186,"v":0.0,"t":1735131600}
+{"o":0.0000007186,"h":0.0000007302,"l":0.0000007098,"c":0.0000007228,"v":4693793.6926419996,"t":1735135200}
+{"o":0.0000007228,"h":0.0000007452,"l":0.0000007158,"c":0.0000007403,"v":4423420.6310520004,"t":1735138800}
+{"o":0.0000007403,"h":0.0000007485,"l":0.000000733,"c":0.000000738,"v":946158.119358,"t":1735142400}
+{"o":0.000000738,"h":0.0000007414,"l":0.0000007328,"c":0.0000007329,"v":0.0,"t":1735146000}
+{"o":0.0000007329,"h":0.0000007381,"l":0.0000007313,"c":0.0000007351,"v":0.0,"t":1735149600}
+{"o":0.0000007351,"h":0.0000007354,"l":0.000000725,"c":0.0000007316,"v":0.0,"t":1735153200}
+{"o":0.0000007316,"h":0.0000007372,"l":0.0000007282,"c":0.0000007357,"v":0.0,"t":1735156800}
+{"o":0.0000007357,"h":0.0000007431,"l":0.0000007334,"c":0.0000007419,"v":0.0,"t":1735160400}
+{"o":0.0000007419,"h":0.000000745,"l":0.0000007386,"c":0.0000007406,"v":0.0,"t":1735164000}
+{"o":0.0000007406,"h":0.0000007412,"l":0.0000006953,"c":0.0000006967,"v":5716821.5111440001,"t":1735167600}
+{"o":0.0000006967,"h":0.0000007011,"l":0.0000006869,"c":0.000000699,"v":30000.0,"t":1735171200}
+{"o":0.000000699,"h":0.0000007008,"l":0.000000687,"c":0.0000006913,"v":754068.9375410001,"t":1735174800}
+{"o":0.0000006913,"h":0.0000006947,"l":0.0000006835,"c":0.0000006907,"v":0.0,"t":1735178400}
+{"o":0.0000006907,"h":0.0000006958,"l":0.000000689,"c":0.0000006924,"v":0.0,"t":1735182000}
+{"o":0.0000006924,"h":0.0000007034,"l":0.0000006924,"c":0.0000006975,"v":0.0,"t":1735185600}
+{"o":0.0000006975,"h":0.0000007019,"l":0.0000006959,"c":0.0000006995,"v":0.0,"t":1735189200}
+{"o":0.0000006995,"h":0.0000007093,"l":0.0000006977,"c":0.0000007017,"v":0.0,"t":1735192800}
+{"o":0.0000007017,"h":0.0000007078,"l":0.0000006893,"c":0.0000007011,"v":741126.310369,"t":1735196400}
+{"o":0.0000007011,"h":0.0000007197,"l":0.0000006984,"c":0.0000007159,"v":2032965.536632,"t":1735200000}
+{"o":0.0000007159,"h":0.0000007189,"l":0.0000007055,"c":0.0000007088,"v":1686339.6373090001,"t":1735203600}
+{"o":0.0000007088,"h":0.0000007151,"l":0.0000006958,"c":0.0000007003,"v":1000861.843067,"t":1735207200}
+{"o":0.0000007003,"h":0.0000007065,"l":0.000000693,"c":0.0000007015,"v":2930954.973911,"t":1735210800}
+{"o":0.0000007015,"h":0.0000007055,"l":0.0000006912,"c":0.0000006952,"v":44377.146956,"t":1735214400}
+{"o":0.0000006952,"h":0.0000007584,"l":0.0000006117,"c":0.000000614,"v":25876633.1315039955,"t":1735218000}
+{"o":0.000000614,"h":0.0000006189,"l":0.0000005978,"c":0.0000006026,"v":2000000.0,"t":1735221600}
+{"o":0.0000006026,"h":0.0000006365,"l":0.000000598,"c":0.0000006338,"v":7814671.3955570012,"t":1735225200}
+{"o":0.0000006338,"h":0.0000006604,"l":0.0000006262,"c":0.0000006523,"v":1623573.5754730001,"t":1735228800}
+{"o":0.0000006523,"h":0.0000006785,"l":0.0000006521,"c":0.0000006742,"v":2913533.2436509999,"t":1735232400}
+{"o":0.0000006742,"h":0.0000006816,"l":0.0000006701,"c":0.0000006747,"v":781798.0679809999,"t":1735236000}
+{"o":0.0000006747,"h":0.0000007073,"l":0.0000006734,"c":0.0000007004,"v":6311996.3517569993,"t":1735239600}
+{"o":0.0000007004,"h":0.0000007308,"l":0.0000006981,"c":0.0000007147,"v":1628797.6256649999,"t":1735243200}
+{"o":0.0000007147,"h":0.0000007235,"l":0.0000007013,"c":0.000000703,"v":3241103.9993220004,"t":1735246800}
+{"o":0.000000703,"h":0.0000007088,"l":0.0000006925,"c":0.0000006963,"v":2308741.1057540001,"t":1735250400}
+{"o":0.0000006963,"h":0.0000007092,"l":0.0000006907,"c":0.0000007041,"v":2795450.6961730001,"t":1735254000}
+{"o":0.0000007041,"h":0.0000007087,"l":0.0000006767,"c":0.0000006789,"v":5355336.6682729991,"t":1735257600}
+{"o":0.0000006789,"h":0.0000006876,"l":0.0000006666,"c":0.0000006734,"v":1891203.221043,"t":1735261200}
+{"o":0.0000006734,"h":0.0000006766,"l":0.0000006652,"c":0.0000006706,"v":16055.680627,"t":1735264800}
+{"o":0.0000006706,"h":0.0000006722,"l":0.000000667,"c":0.0000006685,"v":0.0,"t":1735268400}
+{"o":0.0000006685,"h":0.0000006686,"l":0.0000006605,"c":0.0000006672,"v":0.0,"t":1735272000}
+{"o":0.0000006672,"h":0.0000006839,"l":0.0000006662,"c":0.0000006728,"v":786815.943732,"t":1735275600}
+{"o":0.0000006728,"h":0.0000006899,"l":0.0000006666,"c":0.0000006793,"v":4095673.8076010002,"t":1735279200}
+{"o":0.0000006793,"h":0.0000006981,"l":0.0000006785,"c":0.0000006949,"v":0.0,"t":1735282800}
+{"o":0.0000006949,"h":0.000000695,"l":0.0000006811,"c":0.0000006864,"v":0.0,"t":1735286400}
+{"o":0.0000006864,"h":0.0000006868,"l":0.0000006673,"c":0.0000006718,"v":0.0,"t":1735290000}
+{"o":0.0000006718,"h":0.000000717,"l":0.0000006695,"c":0.0000007092,"v":6953016.3946099998,"t":1735293600}
+{"o":0.0000007092,"h":0.0000007125,"l":0.0000007073,"c":0.0000007079,"v":0.0,"t":1735297200}
+{"o":0.0000007079,"h":0.000000711,"l":0.0000007075,"c":0.0000007098,"v":0.0,"t":1735300800}
+{"o":0.0000007098,"h":0.0000008686,"l":0.000000709,"c":0.0000008643,"v":17174519.282730002,"t":1735304400}
+{"o":0.0000008643,"h":0.0000008797,"l":0.0000008334,"c":0.0000008429,"v":2136497.2490150002,"t":1735308000}
+{"o":0.0000008429,"h":0.0000008642,"l":0.0000008427,"c":0.0000008589,"v":2335186.1925710002,"t":1735311600}
+{"o":0.0000008589,"h":0.0000008753,"l":0.0000008565,"c":0.0000008654,"v":11504.396644,"t":1735315200}
+{"o":0.0000008654,"h":0.0000008996,"l":0.000000856,"c":0.0000008682,"v":3814234.7441469999,"t":1735318800}
+{"o":0.0000008682,"h":0.0000008815,"l":0.0000008554,"c":0.0000008566,"v":2181019.279941,"t":1735322400}
+{"o":0.0000008566,"h":0.0000008671,"l":0.0000008552,"c":0.0000008572,"v":0.0,"t":1735326000}
+{"o":0.0000008572,"h":0.0000008971,"l":0.0000008567,"c":0.0000008894,"v":4271445.1850779997,"t":1735329600}
+{"o":0.0000008894,"h":0.0000009728,"l":0.0000008882,"c":0.0000009676,"v":7234363.8583429996,"t":1735333200}
+{"o":0.0000009676,"h":0.0000011753,"l":0.0000009591,"c":0.0000011699,"v":19279747.244138997,"t":1735336800}
+{"o":0.0000011699,"h":0.000001212,"l":0.0000010721,"c":0.0000010772,"v":8906348.415775001,"t":1735340400}
+{"o":0.0000010772,"h":0.0000010782,"l":0.0000010493,"c":0.0000010516,"v":1795987.601423,"t":1735344000}
+{"o":0.0000010516,"h":0.0000010567,"l":0.0000010419,"c":0.0000010513,"v":0.0,"t":1735347600}
+{"o":0.0000010513,"h":0.0000010659,"l":0.000000994,"c":0.0000010068,"v":7377733.0577830002,"t":1735351200}
+{"o":0.0000010068,"h":0.0000010081,"l":0.0000009473,"c":0.0000009517,"v":104322.483715,"t":1735354800}
+{"o":0.0000009517,"h":0.0000009554,"l":0.0000009501,"c":0.0000009546,"v":0.0,"t":1735358400}
+{"o":0.0000009546,"h":0.0000009591,"l":0.0000009434,"c":0.0000009467,"v":777725.2215399999,"t":1735362000}
+{"o":0.0000009467,"h":0.0000009506,"l":0.0000009252,"c":0.0000009274,"v":2500000.0,"t":1735365600}
+{"o":0.0000009274,"h":0.0000009346,"l":0.0000009164,"c":0.0000009333,"v":2753446.7692769999,"t":1735369200}
+{"o":0.0000009333,"h":0.0000009388,"l":0.0000009221,"c":0.0000009227,"v":646711.388135,"t":1735372800}
+{"o":0.0000009227,"h":0.0000009238,"l":0.0000009069,"c":0.0000009132,"v":1560958.5942589999,"t":1735376400}
+{"o":0.0000009132,"h":0.0000009169,"l":0.000000904,"c":0.0000009078,"v":100000.0,"t":1735380000}
+{"o":0.0000009078,"h":0.0000009129,"l":0.0000008941,"c":0.000000906,"v":757726.1010969999,"t":1735383600}
+{"o":0.000000906,"h":0.0000009095,"l":0.0000008401,"c":0.0000008472,"v":9619298.5761629995,"t":1735387200}
+{"o":0.0000008472,"h":0.0000008821,"l":0.0000008084,"c":0.0000008752,"v":11534084.1541769989,"t":1735390800}
+{"o":0.0000008752,"h":0.0000009279,"l":0.0000008646,"c":0.0000008707,"v":4548540.3554959996,"t":1735394400}
+{"o":0.0000008707,"h":0.000000878,"l":0.0000008227,"c":0.0000008481,"v":9886507.5476360004,"t":1735398000}
+{"o":0.0000008481,"h":0.0000009044,"l":0.0000008373,"c":0.0000008905,"v":5033382.1765820002,"t":1735401600}
+{"o":0.0000008905,"h":0.0000009016,"l":0.0000008767,"c":0.0000008913,"v":222633.871816,"t":1735405200}
+{"o":0.0000008913,"h":0.000000905,"l":0.0000008842,"c":0.0000008949,"v":1179871.4400909999,"t":1735408800}
+{"o":0.0000008949,"h":0.000000904,"l":0.000000893,"c":0.0000009018,"v":421574.802672,"t":1735412400}
+{"o":0.0000009018,"h":0.000000911,"l":0.0000009007,"c":0.0000009045,"v":0.0,"t":1735416000}
+{"o":0.0000009045,"h":0.0000009242,"l":0.0000008919,"c":0.0000008926,"v":7346206.2173739998,"t":1735419600}
+{"o":0.0000008926,"h":0.0000009515,"l":0.0000008806,"c":0.0000009458,"v":5385955.9939629994,"t":1735423200}
+{"o":0.0000009458,"h":0.0000009502,"l":0.0000009424,"c":0.0000009443,"v":0.0,"t":1735426800}
+{"o":0.0000009443,"h":0.0000009797,"l":0.0000009433,"c":0.0000009754,"v":2225507.0600239998,"t":1735430400}
+{"o":0.0000009754,"h":0.0000009895,"l":0.0000009047,"c":0.0000009136,"v":5120377.2928600004,"t":1735434000}
+{"o":0.0000009136,"h":0.0000009145,"l":0.0000009015,"c":0.0000009065,"v":223516.595824,"t":1735437600}
+{"o":0.0000009065,"h":0.0000009086,"l":0.0000009006,"c":0.0000009015,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump.json

@@ -0,0 +1,733 @@
+{"o":0.0000000305,"h":0.0000003969,"l":0.0000000296,"c":0.0000003955,"v":3644425105.8434128761,"t":1732806000}
+{"o":0.0000003955,"h":0.0000488743,"l":0.0000003903,"c":0.0000192786,"v":8165998013.8814477921,"t":1732809600}
+{"o":0.0000192786,"h":0.0000395745,"l":0.0000124276,"c":0.000020811,"v":1556097053.6039841175,"t":1732813200}
+{"o":0.000020811,"h":0.0000492482,"l":0.0000170551,"c":0.0000365359,"v":890174373.8761959076,"t":1732816800}
+{"o":0.0000365359,"h":0.000047982,"l":0.0000185324,"c":0.0000382949,"v":722911788.4068664312,"t":1732820400}
+{"o":0.0000382949,"h":0.0000524566,"l":0.0000270499,"c":0.0000395048,"v":325102496.3555930257,"t":1732824000}
+{"o":0.0000395048,"h":0.0000599857,"l":0.0000290673,"c":0.0000351593,"v":281666319.7091907859,"t":1732827600}
+{"o":0.0000351593,"h":0.0000392747,"l":0.0000230722,"c":0.0000299097,"v":234065910.8757768571,"t":1732831200}
+{"o":0.0000299097,"h":0.0000338553,"l":0.0000232478,"c":0.0000258146,"v":184816690.2046352327,"t":1732834800}
+{"o":0.0000258146,"h":0.0000285654,"l":0.0000171763,"c":0.0000191363,"v":247384956.8829753399,"t":1732838400}
+{"o":0.0000191363,"h":0.0000321848,"l":0.0000181493,"c":0.0000301667,"v":200516814.4389135242,"t":1732842000}
+{"o":0.0000301667,"h":0.0000449528,"l":0.0000262984,"c":0.0000320576,"v":167846695.0991697907,"t":1732845600}
+{"o":0.0000320576,"h":0.0000352051,"l":0.0000182407,"c":0.0000234963,"v":163446725.2982870042,"t":1732849200}
+{"o":0.0000234963,"h":0.00002502,"l":0.0000153983,"c":0.0000168735,"v":204052622.9144367576,"t":1732852800}
+{"o":0.0000168735,"h":0.0000246929,"l":0.000016755,"c":0.0000193393,"v":182538023.4162889421,"t":1732856400}
+{"o":0.0000193393,"h":0.0000239446,"l":0.0000179987,"c":0.0000191525,"v":102749731.2700549066,"t":1732860000}
+{"o":0.0000191525,"h":0.0000354062,"l":0.0000186676,"c":0.0000316055,"v":119990962.8742462099,"t":1732863600}
+{"o":0.0000316055,"h":0.0000342443,"l":0.0000233738,"c":0.0000277865,"v":73894413.9433349073,"t":1732867200}
+{"o":0.0000277865,"h":0.0000281998,"l":0.0000212059,"c":0.000024841,"v":91313480.8264409304,"t":1732870800}
+{"o":0.000024841,"h":0.0000343505,"l":0.0000227295,"c":0.0000302909,"v":74896579.875594005,"t":1732874400}
+{"o":0.0000302909,"h":0.0000379708,"l":0.000026016,"c":0.0000323579,"v":91068497.4274078906,"t":1732878000}
+{"o":0.0000323579,"h":0.0000380327,"l":0.0000294503,"c":0.0000372068,"v":77274504.131776765,"t":1732881600}
+{"o":0.0000372068,"h":0.0000529161,"l":0.0000342338,"c":0.0000398172,"v":168723871.0678307414,"t":1732885200}
+{"o":0.0000398172,"h":0.0000507951,"l":0.0000314596,"c":0.0000356421,"v":154100955.8378345668,"t":1732888800}
+{"o":0.0000356421,"h":0.0000403769,"l":0.0000271209,"c":0.0000324477,"v":164241479.1293185353,"t":1732892400}
+{"o":0.0000324477,"h":0.0000364947,"l":0.0000293394,"c":0.0000334732,"v":62081172.241029866,"t":1732896000}
+{"o":0.0000334732,"h":0.0000491478,"l":0.0000327299,"c":0.0000353061,"v":143303952.9561787546,"t":1732899600}
+{"o":0.0000353061,"h":0.0000436974,"l":0.0000287943,"c":0.0000325047,"v":96261530.5091051459,"t":1732903200}
+{"o":0.0000325047,"h":0.0000335461,"l":0.0000240615,"c":0.000028602,"v":150138246.4581620693,"t":1732906800}
+{"o":0.000028602,"h":0.000030754,"l":0.0000211718,"c":0.0000219145,"v":89557025.6265900284,"t":1732910400}
+{"o":0.0000219145,"h":0.0000253951,"l":0.0000202799,"c":0.0000241747,"v":85065956.1877720505,"t":1732914000}
+{"o":0.0000241747,"h":0.0000351627,"l":0.0000232105,"c":0.0000275014,"v":63274131.6279730052,"t":1732917600}
+{"o":0.0000275014,"h":0.0000284284,"l":0.0000224209,"c":0.0000262934,"v":46523385.6123090386,"t":1732921200}
+{"o":0.0000262934,"h":0.0000308179,"l":0.000023914,"c":0.0000250465,"v":54946104.9698329791,"t":1732924800}
+{"o":0.0000250465,"h":0.0000305871,"l":0.0000249255,"c":0.0000267327,"v":43682331.2862319499,"t":1732928400}
+{"o":0.0000267327,"h":0.0000379357,"l":0.0000263249,"c":0.0000276744,"v":58609073.8562489226,"t":1732932000}
+{"o":0.0000276744,"h":0.0000332024,"l":0.0000247325,"c":0.0000288711,"v":43532902.3150460199,"t":1732935600}
+{"o":0.0000288711,"h":0.0000427974,"l":0.0000286653,"c":0.0000371834,"v":93473863.6375119388,"t":1732939200}
+{"o":0.0000371834,"h":0.0000399862,"l":0.0000304494,"c":0.0000327671,"v":40185548.565634951,"t":1732942800}
+{"o":0.0000327671,"h":0.0000423227,"l":0.0000318296,"c":0.00003532,"v":72254420.2024269402,"t":1732946400}
+{"o":0.00003532,"h":0.0000371091,"l":0.0000327245,"c":0.0000356369,"v":26272323.8906970285,"t":1732950000}
+{"o":0.0000356369,"h":0.0000385138,"l":0.0000332732,"c":0.0000339228,"v":26637898.3308020346,"t":1732953600}
+{"o":0.0000339228,"h":0.0000356514,"l":0.0000301263,"c":0.0000307528,"v":37810175.2011290491,"t":1732957200}
+{"o":0.0000307528,"h":0.0000331177,"l":0.0000265851,"c":0.0000285173,"v":30648685.0477299653,"t":1732960800}
+{"o":0.0000285173,"h":0.0000342467,"l":0.0000278283,"c":0.0000315063,"v":28914479.4889080189,"t":1732964400}
+{"o":0.0000315063,"h":0.0000351197,"l":0.0000295538,"c":0.0000308638,"v":33570905.826263994,"t":1732968000}
+{"o":0.0000308638,"h":0.0000393939,"l":0.0000277105,"c":0.0000280746,"v":41848388.7526910231,"t":1732971600}
+{"o":0.0000280746,"h":0.0000309043,"l":0.0000271604,"c":0.0000285207,"v":44212596.8035779968,"t":1732975200}
+{"o":0.0000285207,"h":0.0000311213,"l":0.0000267504,"c":0.0000301138,"v":37462570.7859570086,"t":1732978800}
+{"o":0.0000301138,"h":0.0000367237,"l":0.0000300243,"c":0.0000349001,"v":31528043.1404189803,"t":1732982400}
+{"o":0.0000349001,"h":0.0000352337,"l":0.0000307953,"c":0.0000345104,"v":33912304.8782370016,"t":1732986000}
+{"o":0.0000345104,"h":0.0000359942,"l":0.0000270194,"c":0.0000303413,"v":51255953.599288024,"t":1732989600}
+{"o":0.0000303413,"h":0.0000381511,"l":0.000029775,"c":0.0000356327,"v":58846460.2335849851,"t":1732993200}
+{"o":0.0000356327,"h":0.0000394807,"l":0.0000344515,"c":0.0000350963,"v":31575347.4698399752,"t":1732996800}
+{"o":0.0000350963,"h":0.000039136,"l":0.0000332224,"c":0.0000359375,"v":23682207.3059369586,"t":1733000400}
+{"o":0.0000359375,"h":0.0000388624,"l":0.0000335396,"c":0.0000359878,"v":20416114.2327559851,"t":1733004000}
+{"o":0.0000359878,"h":0.0000383743,"l":0.0000330078,"c":0.0000335075,"v":16864150.75015999,"t":1733007600}
+{"o":0.0000335075,"h":0.0000361093,"l":0.0000311414,"c":0.0000325793,"v":26383377.1885130182,"t":1733011200}
+{"o":0.0000325793,"h":0.0000496033,"l":0.0000297802,"c":0.0000398598,"v":93274346.3279249668,"t":1733014800}
+{"o":0.0000398598,"h":0.0000680825,"l":0.0000370211,"c":0.0000612716,"v":97979646.5879900753,"t":1733018400}
+{"o":0.0000612716,"h":0.0000831111,"l":0.0000555473,"c":0.0000649824,"v":125776760.7774760872,"t":1733022000}
+{"o":0.0000649824,"h":0.0000750215,"l":0.0000618319,"c":0.0000652705,"v":56438573.7837290764,"t":1733025600}
+{"o":0.0000652705,"h":0.0000685165,"l":0.0000548715,"c":0.0000579065,"v":47524543.3655119985,"t":1733029200}
+{"o":0.0000579065,"h":0.0000675147,"l":0.0000574113,"c":0.0000644976,"v":37748104.6592290029,"t":1733032800}
+{"o":0.0000644976,"h":0.00007357,"l":0.0000621342,"c":0.0000627434,"v":63122775.8007719293,"t":1733036400}
+{"o":0.0000627434,"h":0.0000765941,"l":0.0000609218,"c":0.0000720788,"v":43947107.082150951,"t":1733040000}
+{"o":0.0000720788,"h":0.0000775423,"l":0.0000665856,"c":0.0000748015,"v":31628766.0284900181,"t":1733043600}
+{"o":0.0000748015,"h":0.0000783444,"l":0.0000698195,"c":0.0000752224,"v":21081290.4324080124,"t":1733047200}
+{"o":0.0000752224,"h":0.0001076506,"l":0.0000721387,"c":0.000095441,"v":72566187.2250850052,"t":1733050800}
+{"o":0.000095441,"h":0.0001067676,"l":0.0000900849,"c":0.0001005907,"v":54686577.0405940115,"t":1733054400}
+{"o":0.0001005907,"h":0.0001150454,"l":0.0000922898,"c":0.0001021858,"v":46661308.1785141081,"t":1733058000}
+{"o":0.0001021858,"h":0.0001215361,"l":0.0000807789,"c":0.0000892174,"v":79500358.3841359764,"t":1733061600}
+{"o":0.0000892174,"h":0.0001192486,"l":0.0000797416,"c":0.0000848668,"v":46099444.3683599159,"t":1733065200}
+{"o":0.0000848668,"h":0.0000959973,"l":0.0000774567,"c":0.0000913015,"v":52943470.3573699892,"t":1733068800}
+{"o":0.0000913015,"h":0.0000941312,"l":0.0000803327,"c":0.0000830314,"v":21919934.1124780029,"t":1733072400}
+{"o":0.0000830314,"h":0.0000848374,"l":0.0000675007,"c":0.000075073,"v":39729279.4588750601,"t":1733076000}
+{"o":0.000075073,"h":0.0000794336,"l":0.0000673381,"c":0.0000769057,"v":34883379.5703110248,"t":1733079600}
+{"o":0.0000769057,"h":0.0001088492,"l":0.000076595,"c":0.0000884037,"v":66675852.3737949207,"t":1733083200}
+{"o":0.0000884037,"h":0.000091867,"l":0.0000784527,"c":0.000079555,"v":17108474.5886230022,"t":1733086800}
+{"o":0.000079555,"h":0.0000820333,"l":0.0000716444,"c":0.0000728001,"v":32512310.9336309582,"t":1733090400}
+{"o":0.0000728001,"h":0.0000792115,"l":0.0000684116,"c":0.0000757072,"v":19811939.419635985,"t":1733094000}
+{"o":0.0000757072,"h":0.0001028585,"l":0.0000745465,"c":0.0000884044,"v":33261956.3282849789,"t":1733097600}
+{"o":0.0000884044,"h":0.0000885797,"l":0.0000735154,"c":0.0000838074,"v":33010738.5438319594,"t":1733101200}
+{"o":0.0000838074,"h":0.0001102706,"l":0.0000755955,"c":0.0000932989,"v":46001159.3058489859,"t":1733104800}
+{"o":0.0000932989,"h":0.0001022708,"l":0.000078549,"c":0.0000824023,"v":35890151.9699799642,"t":1733108400}
+{"o":0.0000824023,"h":0.0000873084,"l":0.0000759964,"c":0.0000775508,"v":37411461.9747478589,"t":1733112000}
+{"o":0.0000775508,"h":0.0000856016,"l":0.0000759112,"c":0.0000809147,"v":10416971.5515249968,"t":1733115600}
+{"o":0.0000809147,"h":0.0000953226,"l":0.0000806058,"c":0.0000910626,"v":19332991.6490180157,"t":1733119200}
+{"o":0.0000910626,"h":0.0000959148,"l":0.0000833792,"c":0.0000843425,"v":13539438.2100129798,"t":1733122800}
+{"o":0.0000843425,"h":0.0000919482,"l":0.0000671708,"c":0.0000695223,"v":51921071.8621240258,"t":1733126400}
+{"o":0.0000695223,"h":0.0000853138,"l":0.0000552979,"c":0.0000642016,"v":103193844.0993409157,"t":1733130000}
+{"o":0.0000642016,"h":0.0000718394,"l":0.0000593328,"c":0.000061691,"v":39710859.0060830116,"t":1733133600}
+{"o":0.000061691,"h":0.0000732279,"l":0.0000609329,"c":0.0000710838,"v":46916151.0906840116,"t":1733137200}
+{"o":0.0000710838,"h":0.0000754135,"l":0.0000623175,"c":0.0000646837,"v":26180966.6877749562,"t":1733140800}
+{"o":0.0000646837,"h":0.0000672347,"l":0.0000505636,"c":0.0000616738,"v":77598610.9030680954,"t":1733144400}
+{"o":0.0000616738,"h":0.0000745573,"l":0.0000605904,"c":0.0000693884,"v":46885325.4181650728,"t":1733148000}
+{"o":0.0000693884,"h":0.0000759762,"l":0.0000552545,"c":0.0000603733,"v":56188460.9185209796,"t":1733151600}
+{"o":0.0000603733,"h":0.0000619251,"l":0.0000533427,"c":0.0000600614,"v":37534232.1023069695,"t":1733155200}
+{"o":0.0000600614,"h":0.0000623754,"l":0.0000456601,"c":0.0000491704,"v":55827920.9481790662,"t":1733158800}
+{"o":0.0000491704,"h":0.0000502601,"l":0.0000414843,"c":0.0000469303,"v":74228401.2278538644,"t":1733162400}
+{"o":0.0000469303,"h":0.0000489589,"l":0.0000439204,"c":0.0000458603,"v":31073178.7463370152,"t":1733166000}
+{"o":0.0000458603,"h":0.000054889,"l":0.0000453294,"c":0.0000499195,"v":25067731.7263580002,"t":1733169600}
+{"o":0.0000499195,"h":0.0000504573,"l":0.0000405516,"c":0.0000411001,"v":31301342.0617329814,"t":1733173200}
+{"o":0.0000411001,"h":0.0000552516,"l":0.0000397505,"c":0.0000528707,"v":57511382.9621759728,"t":1733176800}
+{"o":0.0000528707,"h":0.0000539595,"l":0.00004851,"c":0.0000505024,"v":13515277.1520590093,"t":1733180400}
+{"o":0.0000505024,"h":0.0000572705,"l":0.0000475075,"c":0.0000477137,"v":29200530.2834059969,"t":1733184000}
+{"o":0.0000477137,"h":0.0000481651,"l":0.000037095,"c":0.0000426135,"v":73613993.6750679016,"t":1733187600}
+{"o":0.0000426135,"h":0.0000478516,"l":0.0000377379,"c":0.0000441231,"v":33665519.6428299844,"t":1733191200}
+{"o":0.0000441231,"h":0.0000476357,"l":0.0000410731,"c":0.000043131,"v":23760982.7973410077,"t":1733194800}
+{"o":0.000043131,"h":0.0000524842,"l":0.0000423289,"c":0.0000429806,"v":40902160.6231790036,"t":1733198400}
+{"o":0.0000429806,"h":0.0000452525,"l":0.0000387414,"c":0.0000392277,"v":26594125.9999389648,"t":1733202000}
+{"o":0.0000392277,"h":0.0000453154,"l":0.000038521,"c":0.000040374,"v":35875522.397886917,"t":1733205600}
+{"o":0.000040374,"h":0.0000474263,"l":0.0000389922,"c":0.0000439376,"v":26342851.3776830025,"t":1733209200}
+{"o":0.0000439376,"h":0.0000509543,"l":0.0000429207,"c":0.0000496584,"v":22726421.8948649466,"t":1733212800}
+{"o":0.0000496584,"h":0.0000502855,"l":0.0000432995,"c":0.0000449843,"v":15750011.6709949952,"t":1733216400}
+{"o":0.0000449843,"h":0.0000499713,"l":0.0000443686,"c":0.0000455789,"v":12359256.5491390023,"t":1733220000}
+{"o":0.0000455789,"h":0.0000472495,"l":0.0000404739,"c":0.0000461073,"v":23147689.0574759804,"t":1733223600}
+{"o":0.0000461073,"h":0.0000468158,"l":0.0000406517,"c":0.0000451119,"v":15576159.5912599899,"t":1733227200}
+{"o":0.0000451119,"h":0.000049834,"l":0.0000435294,"c":0.0000452329,"v":16305401.8467770033,"t":1733230800}
+{"o":0.0000452329,"h":0.0000471613,"l":0.0000352368,"c":0.0000441987,"v":54105235.0303849876,"t":1733234400}
+{"o":0.0000441987,"h":0.0000457778,"l":0.0000385863,"c":0.0000411416,"v":23725536.3610119931,"t":1733238000}
+{"o":0.0000411416,"h":0.0000473737,"l":0.0000367393,"c":0.0000377235,"v":25338697.4682439901,"t":1733241600}
+{"o":0.0000377235,"h":0.0000399111,"l":0.0000346963,"c":0.0000349744,"v":27425552.9756909981,"t":1733245200}
+{"o":0.0000349744,"h":0.0000388189,"l":0.0000307814,"c":0.0000352025,"v":43900830.7186449468,"t":1733248800}
+{"o":0.0000352025,"h":0.0000434037,"l":0.0000322639,"c":0.0000379375,"v":37624562.0973599926,"t":1733252400}
+{"o":0.0000379375,"h":0.0000426046,"l":0.0000351911,"c":0.000037452,"v":20576366.3069749996,"t":1733256000}
+{"o":0.000037452,"h":0.000044292,"l":0.0000329239,"c":0.0000410653,"v":23637389.4712899998,"t":1733259600}
+{"o":0.0000410653,"h":0.0000423737,"l":0.0000358772,"c":0.000038563,"v":17906531.2664030045,"t":1733263200}
+{"o":0.000038563,"h":0.0000391008,"l":0.0000300524,"c":0.0000325086,"v":32291144.4978890195,"t":1733266800}
+{"o":0.0000325086,"h":0.0000358907,"l":0.0000310272,"c":0.0000345504,"v":19724408.0153580233,"t":1733270400}
+{"o":0.0000345504,"h":0.000037661,"l":0.0000338308,"c":0.0000356827,"v":12104368.7092440017,"t":1733274000}
+{"o":0.0000356827,"h":0.0000386193,"l":0.0000325182,"c":0.000033916,"v":18153929.4721779972,"t":1733277600}
+{"o":0.000033916,"h":0.000038017,"l":0.0000333331,"c":0.0000357855,"v":20548862.703077998,"t":1733281200}
+{"o":0.0000357855,"h":0.0000364064,"l":0.0000318463,"c":0.0000346932,"v":27658821.5676490106,"t":1733284800}
+{"o":0.0000346932,"h":0.0000442212,"l":0.0000334913,"c":0.0000345619,"v":18563992.1554130055,"t":1733288400}
+{"o":0.0000345619,"h":0.0000386843,"l":0.0000343363,"c":0.0000377265,"v":10086459.842349004,"t":1733292000}
+{"o":0.0000377265,"h":0.0000392674,"l":0.0000358965,"c":0.0000378298,"v":8305545.5595549978,"t":1733295600}
+{"o":0.0000378298,"h":0.0000433508,"l":0.0000371954,"c":0.0000420708,"v":21512819.9696889669,"t":1733299200}
+{"o":0.0000420708,"h":0.0000472571,"l":0.0000397958,"c":0.0000457154,"v":18750325.1127560139,"t":1733302800}
+{"o":0.0000457154,"h":0.0000461585,"l":0.0000407697,"c":0.0000418962,"v":10710230.8392009977,"t":1733306400}
+{"o":0.0000418962,"h":0.0000493805,"l":0.0000417179,"c":0.0000491955,"v":11920011.4896129854,"t":1733310000}
+{"o":0.0000491955,"h":0.0000502226,"l":0.0000398107,"c":0.000040925,"v":20428291.0663810447,"t":1733313600}
+{"o":0.000040925,"h":0.0000450308,"l":0.0000387365,"c":0.000039815,"v":15561100.7649009917,"t":1733317200}
+{"o":0.000039815,"h":0.0000480925,"l":0.0000356607,"c":0.0000373888,"v":25626235.4557209946,"t":1733320800}
+{"o":0.0000373888,"h":0.0000383359,"l":0.0000326169,"c":0.0000350452,"v":40076902.8846659437,"t":1733324400}
+{"o":0.0000350452,"h":0.0000393086,"l":0.0000331674,"c":0.00003788,"v":23538068.3790639862,"t":1733328000}
+{"o":0.00003788,"h":0.0000404907,"l":0.0000346083,"c":0.0000374229,"v":18618863.77610901,"t":1733331600}
+{"o":0.0000374229,"h":0.000040216,"l":0.0000360042,"c":0.0000366811,"v":10694847.4467749968,"t":1733335200}
+{"o":0.0000366811,"h":0.0000380779,"l":0.0000349582,"c":0.0000357368,"v":6133511.8523700023,"t":1733338800}
+{"o":0.0000357368,"h":0.0000363366,"l":0.0000301737,"c":0.0000318075,"v":26047106.6742820032,"t":1733342400}
+{"o":0.0000318075,"h":0.0000336342,"l":0.000028342,"c":0.000029119,"v":21323830.6490280144,"t":1733346000}
+{"o":0.000029119,"h":0.000032117,"l":0.0000276945,"c":0.0000287266,"v":16163651.6985269897,"t":1733349600}
+{"o":0.0000287266,"h":0.0000315828,"l":0.0000277354,"c":0.0000300486,"v":20799585.8761609942,"t":1733353200}
+{"o":0.0000300486,"h":0.0000318783,"l":0.0000268578,"c":0.0000290438,"v":39457944.7928770036,"t":1733356800}
+{"o":0.0000290438,"h":0.0000319263,"l":0.0000225438,"c":0.0000278736,"v":51682232.327578932,"t":1733360400}
+{"o":0.0000278736,"h":0.0000312463,"l":0.0000249327,"c":0.0000268772,"v":19056845.7813629955,"t":1733364000}
+{"o":0.0000268772,"h":0.0000284948,"l":0.0000253608,"c":0.0000260121,"v":11911578.7749460172,"t":1733367600}
+{"o":0.0000260121,"h":0.0000274189,"l":0.0000250131,"c":0.0000265692,"v":17403727.5610360019,"t":1733371200}
+{"o":0.0000265692,"h":0.0000272969,"l":0.0000217133,"c":0.0000263193,"v":34303759.3052069992,"t":1733374800}
+{"o":0.0000263193,"h":0.0000268567,"l":0.0000224354,"c":0.00002428,"v":28505501.9827830084,"t":1733378400}
+{"o":0.00002428,"h":0.0000265988,"l":0.0000240982,"c":0.000025979,"v":18466385.2605299726,"t":1733382000}
+{"o":0.000025979,"h":0.0000343893,"l":0.0000256589,"c":0.0000331102,"v":50104972.0543229803,"t":1733385600}
+{"o":0.0000331102,"h":0.0000334989,"l":0.0000289344,"c":0.0000296513,"v":14551412.0001890007,"t":1733389200}
+{"o":0.0000296513,"h":0.0000325273,"l":0.0000280781,"c":0.0000315475,"v":15228706.511598004,"t":1733392800}
+{"o":0.0000315475,"h":0.000034227,"l":0.0000307463,"c":0.0000328649,"v":15010265.2627029959,"t":1733396400}
+{"o":0.0000328649,"h":0.0000368493,"l":0.0000305524,"c":0.0000348426,"v":35247332.5571149439,"t":1733400000}
+{"o":0.0000348426,"h":0.0000363503,"l":0.0000330025,"c":0.0000345906,"v":10834822.5447039995,"t":1733403600}
+{"o":0.0000345906,"h":0.0000360996,"l":0.0000303576,"c":0.0000322916,"v":13117162.8426330127,"t":1733407200}
+{"o":0.0000322916,"h":0.0000356281,"l":0.000031462,"c":0.0000347636,"v":7538992.3615930015,"t":1733410800}
+{"o":0.0000347636,"h":0.000041208,"l":0.0000342216,"c":0.000036885,"v":21268759.7815529779,"t":1733414400}
+{"o":0.000036885,"h":0.0000399067,"l":0.0000364203,"c":0.0000396732,"v":4684017.0685589984,"t":1733418000}
+{"o":0.0000396732,"h":0.0000406478,"l":0.0000355203,"c":0.0000372792,"v":14361044.2113790121,"t":1733421600}
+{"o":0.0000372792,"h":0.0000382536,"l":0.0000319828,"c":0.0000328075,"v":8353540.4956650035,"t":1733425200}
+{"o":0.0000328075,"h":0.0000381117,"l":0.0000324552,"c":0.0000364467,"v":10441478.3622109964,"t":1733428800}
+{"o":0.0000364467,"h":0.0000372787,"l":0.0000340448,"c":0.0000344552,"v":4891040.4171809964,"t":1733432400}
+{"o":0.0000344552,"h":0.0000365127,"l":0.0000336149,"c":0.0000343163,"v":4217697.5429110005,"t":1733436000}
+{"o":0.0000343163,"h":0.0000348143,"l":0.0000290367,"c":0.0000302858,"v":14863303.4850140046,"t":1733439600}
+{"o":0.0000302858,"h":0.0000329135,"l":0.0000294398,"c":0.0000308789,"v":7394724.9442440039,"t":1733443200}
+{"o":0.0000308789,"h":0.0000334214,"l":0.0000299065,"c":0.0000315811,"v":10442806.7717220094,"t":1733446800}
+{"o":0.0000315811,"h":0.0000354001,"l":0.0000305571,"c":0.0000346614,"v":9538122.5279739965,"t":1733450400}
+{"o":0.0000346614,"h":0.0000352782,"l":0.0000308604,"c":0.000031265,"v":6690671.8130800007,"t":1733454000}
+{"o":0.000031265,"h":0.0000317161,"l":0.0000278311,"c":0.0000293447,"v":19548948.2236459889,"t":1733457600}
+{"o":0.0000293447,"h":0.000031062,"l":0.0000274913,"c":0.000029044,"v":10135240.9156710003,"t":1733461200}
+{"o":0.000029044,"h":0.0000301348,"l":0.000026622,"c":0.0000280172,"v":16350487.9261449873,"t":1733464800}
+{"o":0.0000280172,"h":0.0000312999,"l":0.0000277223,"c":0.0000305826,"v":11989351.8626480065,"t":1733468400}
+{"o":0.0000305826,"h":0.0000318642,"l":0.0000290463,"c":0.0000312428,"v":6045377.1292349976,"t":1733472000}
+{"o":0.0000312428,"h":0.0000338246,"l":0.000030475,"c":0.0000309506,"v":13363016.2684999928,"t":1733475600}
+{"o":0.0000309506,"h":0.0000343732,"l":0.0000299472,"c":0.0000322142,"v":12569365.5995150004,"t":1733479200}
+{"o":0.0000322142,"h":0.0000346001,"l":0.0000312901,"c":0.0000324657,"v":8139654.3033009954,"t":1733482800}
+{"o":0.0000324657,"h":0.0000329728,"l":0.0000303207,"c":0.0000309787,"v":6337685.1561940042,"t":1733486400}
+{"o":0.0000309787,"h":0.0000318386,"l":0.0000273271,"c":0.0000297188,"v":21258923.5392490216,"t":1733490000}
+{"o":0.0000297188,"h":0.0000332615,"l":0.0000292896,"c":0.0000325871,"v":10330887.0165549926,"t":1733493600}
+{"o":0.0000325871,"h":0.0000329382,"l":0.0000306283,"c":0.0000314364,"v":5905779.2906509964,"t":1733497200}
+{"o":0.0000314364,"h":0.0000318392,"l":0.0000288762,"c":0.0000289965,"v":7835432.4899759954,"t":1733500800}
+{"o":0.0000289965,"h":0.0000301482,"l":0.0000280996,"c":0.0000285026,"v":9600966.9311990011,"t":1733504400}
+{"o":0.0000285026,"h":0.0000294281,"l":0.0000277148,"c":0.0000286066,"v":4866454.1506779995,"t":1733508000}
+{"o":0.0000286066,"h":0.0000289138,"l":0.0000257334,"c":0.0000260328,"v":11583826.1396080069,"t":1733511600}
+{"o":0.0000260328,"h":0.0000275113,"l":0.0000226115,"c":0.0000257359,"v":25345965.5624599978,"t":1733515200}
+{"o":0.0000257359,"h":0.0000261172,"l":0.0000244344,"c":0.0000254654,"v":7934639.8584430031,"t":1733518800}
+{"o":0.0000254654,"h":0.0000270647,"l":0.000025293,"c":0.0000267386,"v":5343525.2332260003,"t":1733522400}
+{"o":0.0000267386,"h":0.0000300238,"l":0.0000264751,"c":0.0000294146,"v":8672446.1457650028,"t":1733526000}
+{"o":0.0000294146,"h":0.0000296537,"l":0.0000280948,"c":0.0000282863,"v":3242081.3650209988,"t":1733529600}
+{"o":0.0000282863,"h":0.0000289565,"l":0.0000263821,"c":0.0000272963,"v":5810481.7056119991,"t":1733533200}
+{"o":0.0000272963,"h":0.0000284831,"l":0.0000253659,"c":0.000026334,"v":12352192.8107520025,"t":1733536800}
+{"o":0.000026334,"h":0.0000271732,"l":0.0000242028,"c":0.0000263774,"v":21501360.1114470139,"t":1733540400}
+{"o":0.0000263774,"h":0.0000265536,"l":0.0000241754,"c":0.0000245607,"v":10799800.359716,"t":1733544000}
+{"o":0.0000245607,"h":0.0000270535,"l":0.0000213333,"c":0.0000263215,"v":38886692.8060299605,"t":1733547600}
+{"o":0.0000263215,"h":0.0000335612,"l":0.0000260684,"c":0.0000315284,"v":47613374.7642110437,"t":1733551200}
+{"o":0.0000315284,"h":0.0000329387,"l":0.0000272729,"c":0.0000293856,"v":26886335.7577759922,"t":1733554800}
+{"o":0.0000293856,"h":0.0000311186,"l":0.0000281594,"c":0.0000293712,"v":12105482.6498669963,"t":1733558400}
+{"o":0.0000293712,"h":0.0000333993,"l":0.0000288782,"c":0.0000309212,"v":21258388.1424469985,"t":1733562000}
+{"o":0.0000309212,"h":0.000031392,"l":0.0000287063,"c":0.0000292689,"v":7167351.5657239966,"t":1733565600}
+{"o":0.0000292689,"h":0.0000298426,"l":0.0000279269,"c":0.0000289871,"v":6836659.0944470009,"t":1733569200}
+{"o":0.0000289871,"h":0.0000292188,"l":0.0000274758,"c":0.0000282568,"v":6502639.3072910011,"t":1733572800}
+{"o":0.0000282568,"h":0.0000287361,"l":0.000025789,"c":0.0000271797,"v":17765576.7934720032,"t":1733576400}
+{"o":0.0000271797,"h":0.0000299014,"l":0.0000264587,"c":0.0000287617,"v":8245193.0995469978,"t":1733580000}
+{"o":0.0000287617,"h":0.0000299238,"l":0.0000275837,"c":0.0000288868,"v":7732640.6429510014,"t":1733583600}
+{"o":0.0000288868,"h":0.0000312122,"l":0.0000285268,"c":0.0000297959,"v":10784387.7959940024,"t":1733587200}
+{"o":0.0000297959,"h":0.0000328368,"l":0.0000296319,"c":0.0000320766,"v":13817825.8189859968,"t":1733590800}
+{"o":0.0000320766,"h":0.0000333822,"l":0.0000315435,"c":0.0000318197,"v":6647218.9165819967,"t":1733594400}
+{"o":0.0000318197,"h":0.0000320204,"l":0.0000277937,"c":0.0000280159,"v":10051255.5007750057,"t":1733598000}
+{"o":0.0000280159,"h":0.0000286872,"l":0.0000244805,"c":0.0000273536,"v":32475832.0184029937,"t":1733601600}
+{"o":0.0000273536,"h":0.0000285214,"l":0.0000259956,"c":0.0000282495,"v":6606884.9569920003,"t":1733605200}
+{"o":0.0000282495,"h":0.0000289757,"l":0.0000273723,"c":0.0000282883,"v":3933314.1268050009,"t":1733608800}
+{"o":0.0000282883,"h":0.0000297303,"l":0.000028114,"c":0.0000286834,"v":4411313.3846980007,"t":1733612400}
+{"o":0.0000286834,"h":0.0000300468,"l":0.0000268978,"c":0.0000271636,"v":7542331.8352489965,"t":1733616000}
+{"o":0.0000271636,"h":0.0000285139,"l":0.0000263034,"c":0.0000269618,"v":8273039.2569499984,"t":1733619600}
+{"o":0.0000269618,"h":0.0000315496,"l":0.0000266114,"c":0.0000303156,"v":11025791.9301790055,"t":1733623200}
+{"o":0.0000303156,"h":0.0000360022,"l":0.0000286295,"c":0.0000294781,"v":43353219.4405449852,"t":1733626800}
+{"o":0.0000294781,"h":0.0000346122,"l":0.0000294313,"c":0.0000319476,"v":14619402.6690860018,"t":1733630400}
+{"o":0.0000319476,"h":0.0000369568,"l":0.0000316383,"c":0.0000338813,"v":12473654.6957629919,"t":1733634000}
+{"o":0.0000338813,"h":0.0000341708,"l":0.00003186,"c":0.000032334,"v":4698644.6783119999,"t":1733637600}
+{"o":0.000032334,"h":0.0000336833,"l":0.0000320535,"c":0.0000334827,"v":4130522.9154549991,"t":1733641200}
+{"o":0.0000334827,"h":0.0000352722,"l":0.0000317088,"c":0.0000320909,"v":6368143.9222789956,"t":1733644800}
+{"o":0.0000320909,"h":0.0000357084,"l":0.0000303271,"c":0.0000325386,"v":18858634.2046139911,"t":1733648400}
+{"o":0.0000325386,"h":0.0000326283,"l":0.0000313132,"c":0.000031615,"v":2400397.228928999,"t":1733652000}
+{"o":0.000031615,"h":0.0000318821,"l":0.000028764,"c":0.0000303443,"v":13525127.308509998,"t":1733655600}
+{"o":0.0000303443,"h":0.0000324582,"l":0.0000302603,"c":0.0000316076,"v":8335850.0261770003,"t":1733659200}
+{"o":0.0000316076,"h":0.0000355901,"l":0.0000313726,"c":0.0000339222,"v":20212768.7984089963,"t":1733662800}
+{"o":0.0000339222,"h":0.0000406351,"l":0.000033644,"c":0.0000368281,"v":24814704.7186060064,"t":1733666400}
+{"o":0.0000368281,"h":0.0000402885,"l":0.0000364782,"c":0.0000397936,"v":8538144.1041659974,"t":1733670000}
+{"o":0.0000397936,"h":0.0000413752,"l":0.0000378308,"c":0.0000400358,"v":8987940.0258479994,"t":1733673600}
+{"o":0.0000400358,"h":0.0000430991,"l":0.0000390508,"c":0.0000404781,"v":10175368.5448470078,"t":1733677200}
+{"o":0.0000404781,"h":0.0000421286,"l":0.0000399586,"c":0.0000415986,"v":4391836.7536300011,"t":1733680800}
+{"o":0.0000415986,"h":0.0000419694,"l":0.0000386766,"c":0.0000392948,"v":5710596.9557709983,"t":1733684400}
+{"o":0.0000392948,"h":0.0000395081,"l":0.0000356426,"c":0.0000365305,"v":4912128.5907569984,"t":1733688000}
+{"o":0.0000365305,"h":0.0000391011,"l":0.0000351852,"c":0.0000353328,"v":7180715.9881060002,"t":1733691600}
+{"o":0.0000353328,"h":0.0000411129,"l":0.0000331302,"c":0.0000393546,"v":17179542.8047970049,"t":1733695200}
+{"o":0.0000393546,"h":0.0000401694,"l":0.0000373155,"c":0.0000376177,"v":6223413.8332899958,"t":1733698800}
+{"o":0.0000376177,"h":0.0000390121,"l":0.0000360507,"c":0.0000386483,"v":5678637.0710389949,"t":1733702400}
+{"o":0.0000386483,"h":0.0000420586,"l":0.0000381057,"c":0.0000387346,"v":11567048.1205559969,"t":1733706000}
+{"o":0.0000387346,"h":0.0000392074,"l":0.0000353439,"c":0.0000379483,"v":5798621.9644330032,"t":1733709600}
+{"o":0.0000379483,"h":0.0000409213,"l":0.0000377101,"c":0.0000382555,"v":7840021.0959659964,"t":1733713200}
+{"o":0.0000382555,"h":0.0000428105,"l":0.0000379389,"c":0.0000415203,"v":8984855.8593020067,"t":1733716800}
+{"o":0.0000415203,"h":0.0000424108,"l":0.0000394949,"c":0.0000419818,"v":5328627.3514889963,"t":1733720400}
+{"o":0.0000419818,"h":0.00004372,"l":0.0000369231,"c":0.0000391464,"v":14046584.70545201,"t":1733724000}
+{"o":0.0000391464,"h":0.0000397216,"l":0.0000356802,"c":0.0000386315,"v":12337570.5217579938,"t":1733727600}
+{"o":0.0000386315,"h":0.0000395341,"l":0.0000343462,"c":0.0000355374,"v":11552667.4192139916,"t":1733731200}
+{"o":0.0000355374,"h":0.0000360866,"l":0.0000305463,"c":0.000032981,"v":26955218.2396240421,"t":1733734800}
+{"o":0.000032981,"h":0.0000339035,"l":0.0000313366,"c":0.0000318449,"v":9796100.9845250025,"t":1733738400}
+{"o":0.0000318449,"h":0.0000331368,"l":0.0000276373,"c":0.0000310484,"v":23751324.0658120103,"t":1733742000}
+{"o":0.0000310484,"h":0.0000327256,"l":0.0000306114,"c":0.0000317709,"v":6939434.0463349996,"t":1733745600}
+{"o":0.0000317709,"h":0.0000328877,"l":0.0000295362,"c":0.0000317929,"v":15787357.1533949971,"t":1733749200}
+{"o":0.0000317929,"h":0.0000325629,"l":0.0000310113,"c":0.0000314051,"v":5332661.4681990007,"t":1733752800}
+{"o":0.0000314051,"h":0.0000331721,"l":0.0000279957,"c":0.000029851,"v":14550354.0778320003,"t":1733756400}
+{"o":0.000029851,"h":0.0000319732,"l":0.0000277779,"c":0.0000301852,"v":20246644.9431150183,"t":1733760000}
+{"o":0.0000301852,"h":0.0000304361,"l":0.0000269075,"c":0.0000285873,"v":17261996.7296069972,"t":1733763600}
+{"o":0.0000285873,"h":0.0000290315,"l":0.0000269895,"c":0.0000281645,"v":11566059.2174830027,"t":1733767200}
+{"o":0.0000281645,"h":0.0000294662,"l":0.0000267012,"c":0.0000287213,"v":11263852.7255730014,"t":1733770800}
+{"o":0.0000287213,"h":0.0000299898,"l":0.0000264626,"c":0.0000275654,"v":9579453.0630310047,"t":1733774400}
+{"o":0.0000275654,"h":0.0000309521,"l":0.0000260476,"c":0.0000288748,"v":8778219.1388040017,"t":1733778000}
+{"o":0.0000288748,"h":0.0000308449,"l":0.0000269489,"c":0.0000274699,"v":4270982.9978180006,"t":1733781600}
+{"o":0.0000274699,"h":0.00002961,"l":0.000026892,"c":0.0000288791,"v":7828800.5600749971,"t":1733785200}
+{"o":0.0000288791,"h":0.0000319907,"l":0.0000278873,"c":0.0000298975,"v":7807952.5700660013,"t":1733788800}
+{"o":0.0000298975,"h":0.000030967,"l":0.0000294242,"c":0.000030013,"v":4241722.5537160002,"t":1733792400}
+{"o":0.000030013,"h":0.0000309336,"l":0.0000240497,"c":0.0000269756,"v":29282806.2502459697,"t":1733796000}
+{"o":0.0000269756,"h":0.0000281171,"l":0.0000243377,"c":0.0000260049,"v":17319473.9670059979,"t":1733799600}
+{"o":0.0000260049,"h":0.0000274819,"l":0.0000247069,"c":0.0000253231,"v":8600308.8219520021,"t":1733803200}
+{"o":0.0000253231,"h":0.0000279582,"l":0.0000243902,"c":0.0000257524,"v":14682879.7689659987,"t":1733806800}
+{"o":0.0000257524,"h":0.0000259822,"l":0.0000230933,"c":0.0000245482,"v":17527025.878585007,"t":1733810400}
+{"o":0.0000245482,"h":0.000025036,"l":0.0000207118,"c":0.0000229161,"v":49804140.0731380358,"t":1733814000}
+{"o":0.0000229161,"h":0.0000244858,"l":0.0000213191,"c":0.0000230814,"v":25848442.0385579951,"t":1733817600}
+{"o":0.0000230814,"h":0.000024869,"l":0.0000224434,"c":0.0000236,"v":18794140.2837610096,"t":1733821200}
+{"o":0.0000236,"h":0.0000242089,"l":0.0000203975,"c":0.0000214947,"v":21311582.7325560004,"t":1733824800}
+{"o":0.0000214947,"h":0.0000224148,"l":0.0000163436,"c":0.0000178158,"v":126598670.5895366669,"t":1733828400}
+{"o":0.0000178158,"h":0.0000214083,"l":0.0000177756,"c":0.0000194693,"v":40276481.8668799922,"t":1733832000}
+{"o":0.0000194693,"h":0.0000213309,"l":0.0000174646,"c":0.0000179059,"v":57432125.4464810118,"t":1733835600}
+{"o":0.0000179059,"h":0.0000207106,"l":0.0000163646,"c":0.0000201131,"v":72868838.9355329424,"t":1733839200}
+{"o":0.0000201131,"h":0.0000233869,"l":0.0000188317,"c":0.0000229191,"v":38499816.7559980005,"t":1733842800}
+{"o":0.0000229191,"h":0.0000241065,"l":0.0000201323,"c":0.0000209194,"v":16044737.0586109981,"t":1733846400}
+{"o":0.0000209194,"h":0.0000216729,"l":0.0000189546,"c":0.0000208225,"v":9076745.6472929977,"t":1733850000}
+{"o":0.0000208225,"h":0.0000211236,"l":0.0000182998,"c":0.0000187287,"v":14475234.6730879974,"t":1733853600}
+{"o":0.0000187287,"h":0.0000194313,"l":0.0000183354,"c":0.0000186482,"v":8337189.1123890029,"t":1733857200}
+{"o":0.0000186482,"h":0.0000191787,"l":0.0000182416,"c":0.0000188403,"v":3972241.9291889989,"t":1733860800}
+{"o":0.0000188403,"h":0.0000193007,"l":0.0000144076,"c":0.0000161547,"v":37036134.3355350345,"t":1733864400}
+{"o":0.0000161547,"h":0.0000174222,"l":0.0000148526,"c":0.000015026,"v":55676373.8542309701,"t":1733868000}
+{"o":0.000015026,"h":0.000015741,"l":0.0000094355,"c":0.0000106904,"v":248718727.4703290164,"t":1733871600}
+{"o":0.0000106904,"h":0.0000139992,"l":0.0000090595,"c":0.0000102318,"v":169281619.3027608693,"t":1733875200}
+{"o":0.0000102318,"h":0.0000113061,"l":0.0000079278,"c":0.0000091671,"v":134934555.6143198609,"t":1733878800}
+{"o":0.0000091671,"h":0.0000092064,"l":0.0000070318,"c":0.000008252,"v":153289354.4219289422,"t":1733882400}
+{"o":0.000008252,"h":0.0000105779,"l":0.0000080443,"c":0.0000101476,"v":85124639.1579680741,"t":1733886000}
+{"o":0.0000101476,"h":0.0000110624,"l":0.0000087713,"c":0.0000092313,"v":64212885.6589750201,"t":1733889600}
+{"o":0.0000092313,"h":0.0000156305,"l":0.0000086663,"c":0.0000141494,"v":178050970.1565034688,"t":1733893200}
+{"o":0.0000141494,"h":0.0000143708,"l":0.0000122225,"c":0.0000135376,"v":42143722.2128479928,"t":1733896800}
+{"o":0.0000135376,"h":0.0000136702,"l":0.0000089834,"c":0.0000101524,"v":134779563.5504488051,"t":1733900400}
+{"o":0.0000101524,"h":0.0000103971,"l":0.0000088271,"c":0.0000097921,"v":65362688.7761920691,"t":1733904000}
+{"o":0.0000097921,"h":0.0000108569,"l":0.0000087283,"c":0.0000103503,"v":65025470.5388440862,"t":1733907600}
+{"o":0.0000103503,"h":0.0000119305,"l":0.0000100367,"c":0.0000105786,"v":64674232.2964179963,"t":1733911200}
+{"o":0.0000105786,"h":0.0000107569,"l":0.0000093169,"c":0.0000099579,"v":35775573.4984229952,"t":1733914800}
+{"o":0.0000099579,"h":0.0000108295,"l":0.0000096553,"c":0.000010529,"v":22676706.8360240087,"t":1733918400}
+{"o":0.000010529,"h":0.0000109692,"l":0.0000094021,"c":0.0000108343,"v":32955473.620996967,"t":1733922000}
+{"o":0.0000108343,"h":0.0000111432,"l":0.0000093718,"c":0.0000106422,"v":30765576.2536319718,"t":1733925600}
+{"o":0.0000106422,"h":0.0000126487,"l":0.0000087925,"c":0.0000090605,"v":79524871.3221730441,"t":1733929200}
+{"o":0.0000090605,"h":0.0000100937,"l":0.0000089097,"c":0.0000098609,"v":38449514.8932319805,"t":1733932800}
+{"o":0.0000098609,"h":0.0000099609,"l":0.0000088018,"c":0.0000093251,"v":25033375.0784139819,"t":1733936400}
+{"o":0.0000093251,"h":0.0000102561,"l":0.0000091045,"c":0.0000100806,"v":13975710.1549180094,"t":1733940000}
+{"o":0.0000100806,"h":0.0000101129,"l":0.0000088618,"c":0.0000091043,"v":19736867.9917730093,"t":1733943600}
+{"o":0.0000091043,"h":0.0000091636,"l":0.0000074372,"c":0.0000081451,"v":37570081.5558229759,"t":1733947200}
+{"o":0.0000081451,"h":0.0000083906,"l":0.0000078902,"c":0.0000079843,"v":21501715.4219999984,"t":1733950800}
+{"o":0.0000079843,"h":0.0000083732,"l":0.0000073544,"c":0.0000074997,"v":19820233.1605489962,"t":1733954400}
+{"o":0.0000074997,"h":0.000007783,"l":0.0000056973,"c":0.000005952,"v":162580840.7732373178,"t":1733958000}
+{"o":0.000005952,"h":0.0000068133,"l":0.0000059369,"c":0.0000065069,"v":69621081.1658680141,"t":1733961600}
+{"o":0.0000065069,"h":0.000007009,"l":0.0000061496,"c":0.0000064103,"v":72655506.3754749745,"t":1733965200}
+{"o":0.0000064103,"h":0.0000064396,"l":0.0000050945,"c":0.0000057859,"v":76487750.8544679433,"t":1733968800}
+{"o":0.0000057859,"h":0.000005918,"l":0.0000047296,"c":0.0000049561,"v":91440417.7409200519,"t":1733972400}
+{"o":0.0000049561,"h":0.0000053917,"l":0.000004886,"c":0.0000053357,"v":59039297.667708002,"t":1733976000}
+{"o":0.0000053357,"h":0.0000072837,"l":0.0000050033,"c":0.0000067205,"v":126158053.6387360692,"t":1733979600}
+{"o":0.0000067205,"h":0.0000067829,"l":0.0000060962,"c":0.0000066651,"v":19462625.4902459867,"t":1733983200}
+{"o":0.0000066651,"h":0.0000066765,"l":0.0000058543,"c":0.00000612,"v":16195190.7019580025,"t":1733986800}
+{"o":0.00000612,"h":0.0000066726,"l":0.0000059375,"c":0.0000064768,"v":19534685.9889600053,"t":1733990400}
+{"o":0.0000064768,"h":0.000006544,"l":0.0000055384,"c":0.0000057121,"v":28503656.896929007,"t":1733994000}
+{"o":0.0000057121,"h":0.0000082972,"l":0.0000057093,"c":0.0000061045,"v":69319870.5548619926,"t":1733997600}
+{"o":0.0000061045,"h":0.0000063005,"l":0.0000055723,"c":0.0000056147,"v":18018368.8273629993,"t":1734001200}
+{"o":0.0000056147,"h":0.0000059309,"l":0.0000054889,"c":0.0000057844,"v":27223011.5357649922,"t":1734004800}
+{"o":0.0000057844,"h":0.0000061045,"l":0.0000052461,"c":0.0000054051,"v":23297720.8395199925,"t":1734008400}
+{"o":0.0000054051,"h":0.000005721,"l":0.0000052186,"c":0.0000053539,"v":15586415.1736990046,"t":1734012000}
+{"o":0.0000053539,"h":0.00000543,"l":0.000004741,"c":0.0000048969,"v":33717090.2524779961,"t":1734015600}
+{"o":0.0000048969,"h":0.0000050496,"l":0.0000045211,"c":0.0000046867,"v":16119634.7052809987,"t":1734019200}
+{"o":0.0000046867,"h":0.000005017,"l":0.0000046159,"c":0.0000047055,"v":15221181.6569400001,"t":1734022800}
+{"o":0.0000047055,"h":0.0000047725,"l":0.0000039131,"c":0.0000041404,"v":73256268.9165280163,"t":1734026400}
+{"o":0.0000041404,"h":0.0000042559,"l":0.0000038324,"c":0.0000039851,"v":30470116.1048780009,"t":1734030000}
+{"o":0.0000039851,"h":0.000004075,"l":0.0000037513,"c":0.0000038861,"v":37842922.2027210146,"t":1734033600}
+{"o":0.0000038861,"h":0.0000039299,"l":0.0000036823,"c":0.0000037799,"v":11521108.3950719982,"t":1734037200}
+{"o":0.0000037799,"h":0.0000040313,"l":0.0000035138,"c":0.0000039616,"v":20687855.5419959985,"t":1734040800}
+{"o":0.0000039616,"h":0.0000056789,"l":0.000003769,"c":0.0000038788,"v":73614530.8827619851,"t":1734044400}
+{"o":0.0000038788,"h":0.0000043562,"l":0.0000038263,"c":0.000004273,"v":14743751.6245270055,"t":1734048000}
+{"o":0.000004273,"h":0.0000053802,"l":0.000004101,"c":0.0000051491,"v":87195429.726583004,"t":1734051600}
+{"o":0.0000051491,"h":0.0000054189,"l":0.0000043325,"c":0.0000046708,"v":28405029.7434270047,"t":1734055200}
+{"o":0.0000046708,"h":0.0000049107,"l":0.0000044581,"c":0.0000044797,"v":16360729.467418002,"t":1734058800}
+{"o":0.0000044797,"h":0.0000046928,"l":0.0000043694,"c":0.0000045996,"v":10408554.5933749955,"t":1734062400}
+{"o":0.0000045996,"h":0.0000054792,"l":0.000004188,"c":0.0000053523,"v":37502393.4674050063,"t":1734066000}
+{"o":0.0000053523,"h":0.0000054535,"l":0.0000043884,"c":0.00000446,"v":24507454.5830139779,"t":1734069600}
+{"o":0.00000446,"h":0.0000046687,"l":0.0000043376,"c":0.0000044875,"v":9401757.2347470038,"t":1734073200}
+{"o":0.0000044875,"h":0.0000052453,"l":0.0000044586,"c":0.0000051305,"v":17012913.4655170031,"t":1734076800}
+{"o":0.0000051305,"h":0.0000052161,"l":0.0000044554,"c":0.000004573,"v":12541217.3397319987,"t":1734080400}
+{"o":0.000004573,"h":0.0000046038,"l":0.0000040737,"c":0.000004117,"v":26655509.4904779941,"t":1734084000}
+{"o":0.000004117,"h":0.0000042447,"l":0.0000038424,"c":0.0000040578,"v":27502042.9649899937,"t":1734087600}
+{"o":0.0000040578,"h":0.0000041237,"l":0.0000037768,"c":0.000003911,"v":24222571.7807470039,"t":1734091200}
+{"o":0.000003911,"h":0.0000051696,"l":0.0000036779,"c":0.0000038086,"v":49520274.2788060158,"t":1734094800}
+{"o":0.0000038086,"h":0.0000038745,"l":0.0000034321,"c":0.0000035306,"v":26019405.0556670092,"t":1734098400}
+{"o":0.0000035306,"h":0.0000038006,"l":0.0000033075,"c":0.0000034785,"v":35722532.5020579845,"t":1734102000}
+{"o":0.0000034785,"h":0.0000039475,"l":0.0000033927,"c":0.0000038067,"v":43187550.7910200134,"t":1734105600}
+{"o":0.0000038067,"h":0.0000039452,"l":0.0000036248,"c":0.0000038116,"v":14985795.4829659984,"t":1734109200}
+{"o":0.0000038116,"h":0.000003918,"l":0.0000037619,"c":0.0000038361,"v":3239792.5198310004,"t":1734112800}
+{"o":0.0000038361,"h":0.0000039335,"l":0.0000038071,"c":0.0000038243,"v":3820453.4558740007,"t":1734116400}
+{"o":0.0000038243,"h":0.0000038352,"l":0.0000037036,"c":0.0000037966,"v":4687446.5946940007,"t":1734120000}
+{"o":0.0000037966,"h":0.0000038367,"l":0.000003717,"c":0.0000037681,"v":4225619.7057050001,"t":1734123600}
+{"o":0.0000037681,"h":0.0000038411,"l":0.0000034794,"c":0.0000035085,"v":6724893.4079600004,"t":1734127200}
+{"o":0.0000035085,"h":0.0000035263,"l":0.0000030711,"c":0.0000032116,"v":20396146.6622139961,"t":1734130800}
+{"o":0.0000032116,"h":0.0000033923,"l":0.0000031748,"c":0.0000033687,"v":10226682.9851179998,"t":1734134400}
+{"o":0.0000033687,"h":0.0000034377,"l":0.0000032474,"c":0.0000032954,"v":5183753.698198,"t":1734138000}
+{"o":0.0000032954,"h":0.0000033055,"l":0.0000030226,"c":0.0000031586,"v":13908954.9566760007,"t":1734141600}
+{"o":0.0000031586,"h":0.0000031935,"l":0.0000029722,"c":0.0000031347,"v":23331249.4340159968,"t":1734145200}
+{"o":0.0000031347,"h":0.0000031644,"l":0.0000029143,"c":0.0000030064,"v":11278039.6423709989,"t":1734148800}
+{"o":0.0000030064,"h":0.0000030262,"l":0.0000026727,"c":0.0000028122,"v":32749706.9536300078,"t":1734152400}
+{"o":0.0000028122,"h":0.0000028516,"l":0.0000026091,"c":0.0000027801,"v":33771203.5670489967,"t":1734156000}
+{"o":0.0000027801,"h":0.0000028024,"l":0.0000024848,"c":0.0000025228,"v":19477735.0611230023,"t":1734159600}
+{"o":0.0000025228,"h":0.0000026576,"l":0.0000024321,"c":0.0000025813,"v":31003764.5509690046,"t":1734163200}
+{"o":0.0000025813,"h":0.0000026024,"l":0.0000024716,"c":0.0000025797,"v":18486500.4275100008,"t":1734166800}
+{"o":0.0000025797,"h":0.0000025949,"l":0.0000021794,"c":0.0000023148,"v":36545566.7887839898,"t":1734170400}
+{"o":0.0000023148,"h":0.0000024492,"l":0.0000023085,"c":0.0000023852,"v":16635188.2729440052,"t":1734174000}
+{"o":0.0000023852,"h":0.0000024592,"l":0.0000022998,"c":0.0000023232,"v":15559563.3633260038,"t":1734177600}
+{"o":0.0000023232,"h":0.0000026228,"l":0.0000023087,"c":0.0000023916,"v":35497337.246258013,"t":1734181200}
+{"o":0.0000023916,"h":0.0000025721,"l":0.0000023509,"c":0.0000025463,"v":11118700.465944998,"t":1734184800}
+{"o":0.0000025463,"h":0.0000028141,"l":0.0000025152,"c":0.0000027219,"v":15952518.9580790009,"t":1734188400}
+{"o":0.0000027219,"h":0.0000029529,"l":0.0000027219,"c":0.0000027498,"v":17469729.7332400009,"t":1734192000}
+{"o":0.0000027498,"h":0.000002795,"l":0.0000025441,"c":0.0000026009,"v":6064899.3895509988,"t":1734195600}
+{"o":0.0000026009,"h":0.0000026635,"l":0.0000024904,"c":0.0000025068,"v":9306159.7785659991,"t":1734199200}
+{"o":0.0000025068,"h":0.0000025499,"l":0.0000023299,"c":0.0000023527,"v":11271604.0260780007,"t":1734202800}
+{"o":0.0000023527,"h":0.0000024913,"l":0.0000022233,"c":0.0000022707,"v":17642620.2753790021,"t":1734206400}
+{"o":0.0000022707,"h":0.0000022721,"l":0.0000020732,"c":0.000002149,"v":20278272.0116250068,"t":1734210000}
+{"o":0.000002149,"h":0.0000021652,"l":0.0000020241,"c":0.0000020488,"v":6874536.0151099982,"t":1734213600}
+{"o":0.0000020488,"h":0.0000021207,"l":0.0000019857,"c":0.0000020938,"v":15361176.7202820014,"t":1734217200}
+{"o":0.0000020938,"h":0.0000021301,"l":0.0000020075,"c":0.0000020336,"v":6859768.6679019993,"t":1734220800}
+{"o":0.0000020336,"h":0.0000024134,"l":0.0000019939,"c":0.0000023851,"v":21909551.1523799933,"t":1734224400}
+{"o":0.0000023851,"h":0.0000026077,"l":0.0000023729,"c":0.0000025769,"v":29372880.6932609826,"t":1734228000}
+{"o":0.0000025769,"h":0.0000025958,"l":0.0000024257,"c":0.0000024757,"v":8037524.2443479998,"t":1734231600}
+{"o":0.0000024757,"h":0.0000024973,"l":0.0000024171,"c":0.0000024864,"v":3509638.5858169999,"t":1734235200}
+{"o":0.0000024864,"h":0.0000026774,"l":0.0000024746,"c":0.0000026761,"v":12501321.6729510017,"t":1734238800}
+{"o":0.0000026761,"h":0.0000027098,"l":0.0000025635,"c":0.0000025874,"v":8221383.4175120015,"t":1734242400}
+{"o":0.0000025874,"h":0.0000027215,"l":0.0000025809,"c":0.0000027011,"v":4866266.8542340016,"t":1734246000}
+{"o":0.0000027011,"h":0.0000031092,"l":0.0000026833,"c":0.0000029371,"v":32593486.9809409976,"t":1734249600}
+{"o":0.0000029371,"h":0.0000029454,"l":0.0000028085,"c":0.0000028891,"v":9958364.9618690014,"t":1734253200}
+{"o":0.0000028891,"h":0.0000029227,"l":0.0000028603,"c":0.0000029099,"v":1447247.3697499998,"t":1734256800}
+{"o":0.0000029099,"h":0.0000029157,"l":0.0000028386,"c":0.000002859,"v":2626102.7912590001,"t":1734260400}
+{"o":0.000002859,"h":0.0000030693,"l":0.0000028337,"c":0.0000029205,"v":9736816.8011690006,"t":1734264000}
+{"o":0.0000029205,"h":0.0000032956,"l":0.0000028952,"c":0.0000031473,"v":20729006.6957110018,"t":1734267600}
+{"o":0.0000031473,"h":0.000003224,"l":0.0000029043,"c":0.0000031638,"v":21139834.7400019914,"t":1734271200}
+{"o":0.0000031638,"h":0.0000031851,"l":0.0000029421,"c":0.0000029494,"v":7603045.8479559999,"t":1734274800}
+{"o":0.0000029494,"h":0.0000029542,"l":0.000002783,"c":0.0000028163,"v":6562194.5436120005,"t":1734278400}
+{"o":0.0000028163,"h":0.0000028788,"l":0.0000027778,"c":0.000002859,"v":3086897.8338719998,"t":1734282000}
+{"o":0.000002859,"h":0.0000028803,"l":0.0000028456,"c":0.0000028535,"v":515577.655444,"t":1734285600}
+{"o":0.0000028535,"h":0.0000029143,"l":0.0000028383,"c":0.0000028622,"v":3014825.6402710006,"t":1734289200}
+{"o":0.0000028622,"h":0.0000029124,"l":0.0000028353,"c":0.0000029021,"v":2119527.3544930001,"t":1734292800}
+{"o":0.0000029021,"h":0.0000030389,"l":0.0000028407,"c":0.0000028913,"v":12749522.685707001,"t":1734296400}
+{"o":0.0000028913,"h":0.0000029812,"l":0.0000028411,"c":0.0000028928,"v":3977101.347383,"t":1734300000}
+{"o":0.0000028928,"h":0.0000029312,"l":0.0000027942,"c":0.0000028118,"v":1718339.6188620003,"t":1734303600}
+{"o":0.0000028118,"h":0.0000028959,"l":0.0000027626,"c":0.0000028331,"v":1564455.8226190002,"t":1734307200}
+{"o":0.0000028331,"h":0.0000029572,"l":0.0000028062,"c":0.0000029515,"v":4758101.2414720003,"t":1734310800}
+{"o":0.0000029515,"h":0.0000030027,"l":0.000002835,"c":0.0000028788,"v":3857886.1472399998,"t":1734314400}
+{"o":0.0000028788,"h":0.0000029029,"l":0.0000026987,"c":0.0000027197,"v":8961470.5957580004,"t":1734318000}
+{"o":0.0000027197,"h":0.0000028016,"l":0.0000026598,"c":0.0000027939,"v":5127626.1500040004,"t":1734321600}
+{"o":0.0000027939,"h":0.0000028362,"l":0.0000026537,"c":0.0000027932,"v":22033788.8189069964,"t":1734325200}
+{"o":0.0000027932,"h":0.0000031433,"l":0.000002779,"c":0.0000029908,"v":14347550.681411,"t":1734328800}
+{"o":0.0000029908,"h":0.0000033406,"l":0.0000029741,"c":0.0000031174,"v":14448739.6808659974,"t":1734332400}
+{"o":0.0000031174,"h":0.0000031812,"l":0.0000030547,"c":0.0000031652,"v":4222637.8757420015,"t":1734336000}
+{"o":0.0000031652,"h":0.0000031882,"l":0.0000031204,"c":0.0000031515,"v":981741.4715549999,"t":1734339600}
+{"o":0.0000031515,"h":0.0000032007,"l":0.0000028155,"c":0.0000028326,"v":11648192.0200689994,"t":1734343200}
+{"o":0.0000028326,"h":0.0000029176,"l":0.0000027355,"c":0.0000027977,"v":5025886.418323,"t":1734346800}
+{"o":0.0000027977,"h":0.0000028467,"l":0.0000026856,"c":0.0000027198,"v":3826797.9190000002,"t":1734350400}
+{"o":0.0000027198,"h":0.0000027884,"l":0.0000025988,"c":0.0000026015,"v":10304965.6417319998,"t":1734354000}
+{"o":0.0000026015,"h":0.000002628,"l":0.0000024883,"c":0.0000025361,"v":5515525.3677759999,"t":1734357600}
+{"o":0.0000025361,"h":0.000002763,"l":0.0000025184,"c":0.0000027354,"v":8120188.6949690003,"t":1734361200}
+{"o":0.0000027354,"h":0.0000028668,"l":0.0000026684,"c":0.0000028229,"v":12901911.7066000011,"t":1734364800}
+{"o":0.0000028229,"h":0.0000028256,"l":0.0000026071,"c":0.0000026267,"v":7032932.6757159997,"t":1734368400}
+{"o":0.0000026267,"h":0.0000026521,"l":0.0000025177,"c":0.0000025339,"v":3864379.8488660003,"t":1734372000}
+{"o":0.0000025339,"h":0.000002591,"l":0.0000024668,"c":0.0000025063,"v":2018084.39812,"t":1734375600}
+{"o":0.0000025063,"h":0.0000025718,"l":0.0000025035,"c":0.0000025361,"v":1588600.0862520002,"t":1734379200}
+{"o":0.0000025361,"h":0.0000026298,"l":0.0000025082,"c":0.0000025852,"v":3958931.4835159997,"t":1734382800}
+{"o":0.0000025852,"h":0.0000026318,"l":0.0000025805,"c":0.0000026186,"v":1162970.3899310001,"t":1734386400}
+{"o":0.0000026186,"h":0.000002707,"l":0.000002597,"c":0.0000026669,"v":3863090.5230449997,"t":1734390000}
+{"o":0.0000026669,"h":0.0000027217,"l":0.0000025465,"c":0.0000026046,"v":3018875.1012460003,"t":1734393600}
+{"o":0.0000026046,"h":0.0000026493,"l":0.0000025685,"c":0.0000026097,"v":1011528.0799890001,"t":1734397200}
+{"o":0.0000026097,"h":0.0000026439,"l":0.0000025271,"c":0.0000025438,"v":2940371.8074780004,"t":1734400800}
+{"o":0.0000025438,"h":0.0000026141,"l":0.0000025231,"c":0.0000025668,"v":3566555.0422779997,"t":1734404400}
+{"o":0.0000025668,"h":0.0000026044,"l":0.000002521,"c":0.0000025388,"v":648797.4641700001,"t":1734408000}
+{"o":0.0000025388,"h":0.0000025918,"l":0.0000024924,"c":0.0000025332,"v":6234604.8416610006,"t":1734411600}
+{"o":0.0000025332,"h":0.0000026038,"l":0.000002512,"c":0.0000025887,"v":4056304.9813379999,"t":1734415200}
+{"o":0.0000025887,"h":0.0000026174,"l":0.0000024723,"c":0.0000024831,"v":6804964.754737,"t":1734418800}
+{"o":0.0000024831,"h":0.0000025353,"l":0.0000024397,"c":0.0000024916,"v":1965454.3552120002,"t":1734422400}
+{"o":0.0000024916,"h":0.0000025014,"l":0.0000023219,"c":0.0000023676,"v":5180365.8390210001,"t":1734426000}
+{"o":0.0000023676,"h":0.0000024787,"l":0.0000023475,"c":0.0000024006,"v":6503458.7934980011,"t":1734429600}
+{"o":0.0000024006,"h":0.0000024267,"l":0.0000023775,"c":0.0000023968,"v":228398.343409,"t":1734433200}
+{"o":0.0000023968,"h":0.0000024497,"l":0.0000023043,"c":0.0000023705,"v":1387778.476095,"t":1734436800}
+{"o":0.0000023705,"h":0.0000024327,"l":0.0000022913,"c":0.0000023329,"v":2239082.1628180002,"t":1734440400}
+{"o":0.0000023329,"h":0.0000023813,"l":0.0000022801,"c":0.0000023013,"v":2760717.662207,"t":1734444000}
+{"o":0.0000023013,"h":0.0000024016,"l":0.0000021205,"c":0.0000023433,"v":18879518.428399004,"t":1734447600}
+{"o":0.0000023433,"h":0.0000024496,"l":0.0000022738,"c":0.0000023127,"v":4956434.3437259998,"t":1734451200}
+{"o":0.0000023127,"h":0.000002351,"l":0.0000022768,"c":0.0000023081,"v":2559226.6365599995,"t":1734454800}
+{"o":0.0000023081,"h":0.0000023831,"l":0.0000022458,"c":0.0000023288,"v":8799785.9646930005,"t":1734458400}
+{"o":0.0000023288,"h":0.0000023756,"l":0.0000023101,"c":0.0000023468,"v":1258209.9749620003,"t":1734462000}
+{"o":0.0000023468,"h":0.0000023723,"l":0.0000022791,"c":0.0000023007,"v":2724363.5698279995,"t":1734465600}
+{"o":0.0000023007,"h":0.0000023175,"l":0.0000022807,"c":0.0000022933,"v":70789.736675,"t":1734469200}
+{"o":0.0000022933,"h":0.0000023389,"l":0.000002222,"c":0.0000022626,"v":2571795.092313,"t":1734472800}
+{"o":0.0000022626,"h":0.000002295,"l":0.000002239,"c":0.0000022457,"v":255680.736927,"t":1734476400}
+{"o":0.0000022457,"h":0.0000023711,"l":0.0000020989,"c":0.0000021258,"v":15844901.0312019996,"t":1734480000}
+{"o":0.0000021258,"h":0.0000021967,"l":0.0000020677,"c":0.0000021307,"v":2172310.6020689998,"t":1734483600}
+{"o":0.0000021307,"h":0.0000021383,"l":0.0000020157,"c":0.0000020345,"v":10569763.1843230035,"t":1734487200}
+{"o":0.0000020345,"h":0.0000020561,"l":0.0000020007,"c":0.00000204,"v":1259862.7582640001,"t":1734490800}
+{"o":0.00000204,"h":0.0000020638,"l":0.0000020138,"c":0.0000020274,"v":761760.326938,"t":1734494400}
+{"o":0.0000020274,"h":0.0000020596,"l":0.0000019354,"c":0.000001968,"v":5347583.6255210005,"t":1734498000}
+{"o":0.000001968,"h":0.0000019881,"l":0.0000019247,"c":0.0000019668,"v":2733415.7324510003,"t":1734501600}
+{"o":0.0000019668,"h":0.0000019756,"l":0.0000018662,"c":0.0000018767,"v":5901250.2301990008,"t":1734505200}
+{"o":0.0000018767,"h":0.0000020611,"l":0.0000018591,"c":0.000002047,"v":9915752.6784729995,"t":1734508800}
+{"o":0.000002047,"h":0.000002057,"l":0.0000017276,"c":0.0000017385,"v":18376223.2145799994,"t":1734512400}
+{"o":0.0000017385,"h":0.0000128222,"l":0.0000017071,"c":0.0000122887,"v":491603395.633315146,"t":1734516000}
+{"o":0.0000122887,"h":0.0000188577,"l":0.0000081759,"c":0.0000088144,"v":670079704.1642923355,"t":1734519600}
+{"o":0.0000088144,"h":0.0000107105,"l":0.0000072092,"c":0.0000073867,"v":170865457.7255409658,"t":1734523200}
+{"o":0.0000073867,"h":0.0000093504,"l":0.0000066177,"c":0.0000078696,"v":126990744.7881841063,"t":1734526800}
+{"o":0.0000078696,"h":0.0000097023,"l":0.0000069961,"c":0.0000084411,"v":79094325.6919068843,"t":1734530400}
+{"o":0.0000084411,"h":0.0000098611,"l":0.0000080683,"c":0.0000095313,"v":47566622.9093359858,"t":1734534000}
+{"o":0.0000095313,"h":0.000009676,"l":0.0000077195,"c":0.0000079531,"v":46706475.0412100032,"t":1734537600}
+{"o":0.0000079531,"h":0.0000080362,"l":0.0000067964,"c":0.0000069548,"v":36137636.779929027,"t":1734541200}
+{"o":0.0000069548,"h":0.0000070872,"l":0.0000062323,"c":0.0000063876,"v":26917478.65177802,"t":1734544800}
+{"o":0.0000063876,"h":0.0000080034,"l":0.0000063751,"c":0.0000073939,"v":19742085.7846830152,"t":1734548400}
+{"o":0.0000073939,"h":0.0000076231,"l":0.0000066261,"c":0.000007172,"v":14467115.0646870043,"t":1734552000}
+{"o":0.000007172,"h":0.0000073767,"l":0.0000052971,"c":0.0000059925,"v":48884085.8191049919,"t":1734555600}
+{"o":0.0000059925,"h":0.0000064017,"l":0.0000054185,"c":0.0000056862,"v":31084858.7850100137,"t":1734559200}
+{"o":0.0000056862,"h":0.0000061522,"l":0.0000056171,"c":0.0000056897,"v":18741490.2517320141,"t":1734562800}
+{"o":0.0000056897,"h":0.0000066524,"l":0.0000056196,"c":0.0000061628,"v":37608225.1483069956,"t":1734566400}
+{"o":0.0000061628,"h":0.0000078221,"l":0.0000058722,"c":0.000007501,"v":42547695.4675199687,"t":1734570000}
+{"o":0.000007501,"h":0.0000101532,"l":0.0000073722,"c":0.0000094002,"v":71746511.7875169367,"t":1734573600}
+{"o":0.0000094002,"h":0.0000095157,"l":0.000007914,"c":0.0000083959,"v":18399123.6126569919,"t":1734577200}
+{"o":0.0000083959,"h":0.0000085007,"l":0.0000080972,"c":0.000008183,"v":5803954.9293909986,"t":1734580800}
+{"o":0.000008183,"h":0.0000088252,"l":0.0000076394,"c":0.0000082037,"v":19968485.6320740096,"t":1734584400}
+{"o":0.0000082037,"h":0.0000087019,"l":0.0000078682,"c":0.0000084962,"v":10471888.924682999,"t":1734588000}
+{"o":0.0000084962,"h":0.0000140629,"l":0.0000083997,"c":0.0000096798,"v":68413775.1592460573,"t":1734591600}
+{"o":0.0000096798,"h":0.0000100056,"l":0.0000082711,"c":0.0000084684,"v":16862703.0534789972,"t":1734595200}
+{"o":0.0000084684,"h":0.0000100073,"l":0.0000084076,"c":0.0000090988,"v":24112425.9638639949,"t":1734598800}
+{"o":0.0000090988,"h":0.0000092014,"l":0.0000084907,"c":0.0000090716,"v":9891836.8599699996,"t":1734602400}
+{"o":0.0000090716,"h":0.000009115,"l":0.0000081253,"c":0.0000084583,"v":10669654.9013649989,"t":1734606000}
+{"o":0.0000084583,"h":0.0000086894,"l":0.0000082142,"c":0.0000085353,"v":5175310.5940380003,"t":1734609600}
+{"o":0.0000085353,"h":0.0000086339,"l":0.0000074935,"c":0.0000075783,"v":18039056.1068129987,"t":1734613200}
+{"o":0.0000075783,"h":0.0000077502,"l":0.0000071711,"c":0.0000073948,"v":15601552.7267499976,"t":1734616800}
+{"o":0.0000073948,"h":0.0000076289,"l":0.0000067174,"c":0.0000070051,"v":16632402.8292509932,"t":1734620400}
+{"o":0.0000070051,"h":0.0000071737,"l":0.000006684,"c":0.0000067341,"v":12449700.4476379976,"t":1734624000}
+{"o":0.0000067341,"h":0.0000071236,"l":0.0000060525,"c":0.0000063966,"v":6207691.4758149981,"t":1734627600}
+{"o":0.0000063966,"h":0.000006772,"l":0.0000057945,"c":0.0000063073,"v":16417742.2720540017,"t":1734631200}
+{"o":0.0000063073,"h":0.0000065963,"l":0.0000059252,"c":0.0000062325,"v":8203402.1434639981,"t":1734634800}
+{"o":0.0000062325,"h":0.000006729,"l":0.0000059872,"c":0.0000065071,"v":3883923.9187249998,"t":1734638400}
+{"o":0.0000065071,"h":0.0000069171,"l":0.0000062793,"c":0.0000067592,"v":3812764.4912760006,"t":1734642000}
+{"o":0.0000067592,"h":0.0000070508,"l":0.0000065618,"c":0.0000066736,"v":8366236.013195999,"t":1734645600}
+{"o":0.0000066736,"h":0.0000068019,"l":0.0000065089,"c":0.0000066883,"v":3798154.3719920004,"t":1734649200}
+{"o":0.0000066883,"h":0.0000070873,"l":0.0000062028,"c":0.0000067802,"v":12946824.8611050062,"t":1734652800}
+{"o":0.0000067802,"h":0.0000072845,"l":0.0000066675,"c":0.0000070929,"v":8309247.8920689998,"t":1734656400}
+{"o":0.0000070929,"h":0.0000076392,"l":0.0000068867,"c":0.0000074326,"v":6146415.4751309995,"t":1734660000}
+{"o":0.0000074326,"h":0.0000075324,"l":0.0000068748,"c":0.0000070116,"v":4335499.2759480001,"t":1734663600}
+{"o":0.0000070116,"h":0.0000070715,"l":0.0000064455,"c":0.0000065784,"v":5867770.9771479983,"t":1734667200}
+{"o":0.0000065784,"h":0.0000071936,"l":0.000006539,"c":0.0000070757,"v":6811887.6363879982,"t":1734670800}
+{"o":0.0000070757,"h":0.0000074545,"l":0.000006369,"c":0.0000065561,"v":9198228.5907870028,"t":1734674400}
+{"o":0.0000065561,"h":0.0000065962,"l":0.0000054223,"c":0.0000057535,"v":44141981.8060459718,"t":1734678000}
+{"o":0.0000057535,"h":0.0000065143,"l":0.0000053521,"c":0.0000056426,"v":7510570.5411450015,"t":1734681600}
+{"o":0.0000056426,"h":0.0000061215,"l":0.0000050234,"c":0.00000595,"v":26145662.2860170081,"t":1734685200}
+{"o":0.00000595,"h":0.0000066201,"l":0.0000055416,"c":0.0000059867,"v":16066079.342964001,"t":1734688800}
+{"o":0.0000059867,"h":0.0000062757,"l":0.0000056463,"c":0.0000059197,"v":4253924.4837129992,"t":1734692400}
+{"o":0.0000059197,"h":0.0000066844,"l":0.0000056137,"c":0.0000058924,"v":33748091.4932789952,"t":1734696000}
+{"o":0.0000058924,"h":0.0000060429,"l":0.0000056175,"c":0.0000058424,"v":3878636.3470129995,"t":1734699600}
+{"o":0.0000058424,"h":0.0000063606,"l":0.0000058011,"c":0.0000061379,"v":10076082.0627059974,"t":1734703200}
+{"o":0.0000061379,"h":0.000006951,"l":0.0000060426,"c":0.0000068209,"v":13804416.4995510075,"t":1734706800}
+{"o":0.0000068209,"h":0.0000068783,"l":0.0000061918,"c":0.0000062857,"v":9167530.316802999,"t":1734710400}
+{"o":0.0000062857,"h":0.0000076449,"l":0.0000062182,"c":0.000007437,"v":18155403.1805339977,"t":1734714000}
+{"o":0.000007437,"h":0.0000078634,"l":0.0000073738,"c":0.0000075255,"v":4788195.6293970002,"t":1734717600}
+{"o":0.0000075255,"h":0.0000077489,"l":0.0000074002,"c":0.0000076428,"v":3113860.492075,"t":1734721200}
+{"o":0.0000076428,"h":0.0000077568,"l":0.0000072549,"c":0.0000073173,"v":5093460.3552159993,"t":1734724800}
+{"o":0.0000073173,"h":0.0000074963,"l":0.0000071278,"c":0.0000073663,"v":2309558.7471630001,"t":1734728400}
+{"o":0.0000073663,"h":0.0000074271,"l":0.0000072977,"c":0.0000073365,"v":613124.774239,"t":1734732000}
+{"o":0.0000073365,"h":0.0000074977,"l":0.0000072491,"c":0.0000073413,"v":2445252.4868639996,"t":1734735600}
+{"o":0.0000073413,"h":0.0000074845,"l":0.0000071385,"c":0.000007174,"v":4603994.8717420008,"t":1734739200}
+{"o":0.000007174,"h":0.0000074311,"l":0.0000068953,"c":0.0000069779,"v":6170089.0400800006,"t":1734742800}
+{"o":0.0000069779,"h":0.0000070491,"l":0.0000066906,"c":0.0000067384,"v":2496738.8261170005,"t":1734746400}
+{"o":0.0000067384,"h":0.0000068202,"l":0.0000061444,"c":0.0000064908,"v":10823537.8439799976,"t":1734750000}
+{"o":0.0000064908,"h":0.0000067523,"l":0.0000064198,"c":0.0000065132,"v":3626132.4755749996,"t":1734753600}
+{"o":0.0000065132,"h":0.000007835,"l":0.000006036,"c":0.0000060899,"v":35236941.0468620062,"t":1734757200}
+{"o":0.0000060899,"h":0.000006457,"l":0.000005917,"c":0.0000063996,"v":7109275.8477269989,"t":1734760800}
+{"o":0.0000063996,"h":0.0000066334,"l":0.000006315,"c":0.0000065336,"v":5691405.9219119996,"t":1734764400}
+{"o":0.0000065336,"h":0.0000066987,"l":0.0000064755,"c":0.0000066094,"v":3984818.3349259999,"t":1734768000}
+{"o":0.0000066094,"h":0.0000066828,"l":0.0000058892,"c":0.0000060045,"v":9401135.7743880004,"t":1734771600}
+{"o":0.0000060045,"h":0.0000060631,"l":0.0000059472,"c":0.0000059944,"v":222795.913046,"t":1734775200}
+{"o":0.0000059944,"h":0.0000067923,"l":0.0000059897,"c":0.0000067231,"v":14207975.7126509994,"t":1734778800}
+{"o":0.0000067231,"h":0.0000069481,"l":0.0000061814,"c":0.0000063948,"v":4000793.1576929996,"t":1734782400}
+{"o":0.0000063948,"h":0.0000066174,"l":0.0000059284,"c":0.0000060609,"v":11343532.1615740024,"t":1734786000}
+{"o":0.0000060609,"h":0.0000062643,"l":0.0000058355,"c":0.0000062089,"v":6172245.68824,"t":1734789600}
+{"o":0.0000062089,"h":0.0000065667,"l":0.0000061073,"c":0.0000062763,"v":4781451.6188460002,"t":1734793200}
+{"o":0.0000062763,"h":0.0000064082,"l":0.000006156,"c":0.0000062738,"v":352530.24107,"t":1734796800}
+{"o":0.0000062738,"h":0.0000063933,"l":0.0000061435,"c":0.000006242,"v":532487.003874,"t":1734800400}
+{"o":0.000006242,"h":0.0000064242,"l":0.0000051574,"c":0.000005568,"v":26950553.8408869952,"t":1734804000}
+{"o":0.000005568,"h":0.000005687,"l":0.0000046804,"c":0.0000049955,"v":20003844.9516559877,"t":1734807600}
+{"o":0.0000049955,"h":0.0000055518,"l":0.0000049138,"c":0.0000053161,"v":14311557.7918360028,"t":1734811200}
+{"o":0.0000053161,"h":0.0000056778,"l":0.0000051826,"c":0.0000056156,"v":12176127.4830470029,"t":1734814800}
+{"o":0.0000056156,"h":0.0000057,"l":0.0000054794,"c":0.0000055264,"v":5203636.0551539995,"t":1734818400}
+{"o":0.0000055264,"h":0.0000057332,"l":0.0000054757,"c":0.0000056427,"v":1976824.942549,"t":1734822000}
+{"o":0.0000056427,"h":0.0000059235,"l":0.000005508,"c":0.0000055909,"v":6429955.1622429984,"t":1734825600}
+{"o":0.0000055909,"h":0.0000056843,"l":0.0000054459,"c":0.0000055366,"v":3291269.3163839998,"t":1734829200}
+{"o":0.0000055366,"h":0.0000056438,"l":0.0000051297,"c":0.0000052101,"v":6236744.8929089997,"t":1734832800}
+{"o":0.0000052101,"h":0.0000053525,"l":0.0000050832,"c":0.0000052012,"v":5211496.2726190006,"t":1734836400}
+{"o":0.0000052012,"h":0.0000053339,"l":0.0000049452,"c":0.000005053,"v":7883783.0395089984,"t":1734840000}
+{"o":0.000005053,"h":0.0000053074,"l":0.0000047087,"c":0.0000052047,"v":15237026.9363530017,"t":1734843600}
+{"o":0.0000052047,"h":0.0000056735,"l":0.0000051165,"c":0.0000055767,"v":5113511.1481860001,"t":1734847200}
+{"o":0.0000055767,"h":0.0000057103,"l":0.0000055003,"c":0.0000055487,"v":3839525.5600959999,"t":1734850800}
+{"o":0.0000055487,"h":0.0000059608,"l":0.0000054244,"c":0.000005794,"v":7530851.7105630012,"t":1734854400}
+{"o":0.000005794,"h":0.0000058137,"l":0.0000054392,"c":0.000005479,"v":3504712.4848209997,"t":1734858000}
+{"o":0.000005479,"h":0.0000055282,"l":0.0000053938,"c":0.0000054371,"v":988273.7310490001,"t":1734861600}
+{"o":0.0000054371,"h":0.0000054486,"l":0.0000052532,"c":0.0000052729,"v":2671764.7928470001,"t":1734865200}
+{"o":0.0000052729,"h":0.0000053249,"l":0.0000051869,"c":0.0000053065,"v":1088896.6889580002,"t":1734868800}
+{"o":0.0000053065,"h":0.0000053511,"l":0.0000048681,"c":0.0000049527,"v":9284877.4267950002,"t":1734872400}
+{"o":0.0000049527,"h":0.0000051395,"l":0.0000048891,"c":0.0000050578,"v":1891025.0746429998,"t":1734876000}
+{"o":0.0000050578,"h":0.0000054528,"l":0.0000049634,"c":0.0000053684,"v":10617478.3915190008,"t":1734879600}
+{"o":0.0000053684,"h":0.0000056415,"l":0.0000052729,"c":0.0000055622,"v":6308085.7591400016,"t":1734883200}
+{"o":0.0000055622,"h":0.0000062074,"l":0.0000055531,"c":0.0000061915,"v":14822491.5580720063,"t":1734886800}
+{"o":0.0000061915,"h":0.0000063287,"l":0.0000060858,"c":0.000006155,"v":2173487.3274369999,"t":1734890400}
+{"o":0.000006155,"h":0.0000062987,"l":0.0000058678,"c":0.0000060211,"v":2294156.7406629995,"t":1734894000}
+{"o":0.0000060211,"h":0.0000062058,"l":0.0000059101,"c":0.0000060111,"v":2977225.6549960002,"t":1734897600}
+{"o":0.0000060111,"h":0.0000060729,"l":0.0000058577,"c":0.0000059652,"v":2109211.141272,"t":1734901200}
+{"o":0.0000059652,"h":0.0000060676,"l":0.0000055766,"c":0.0000055915,"v":7041162.1075709984,"t":1734904800}
+{"o":0.0000055915,"h":0.0000056984,"l":0.0000055632,"c":0.0000056734,"v":703914.2175789999,"t":1734908400}
+{"o":0.0000056734,"h":0.0000070907,"l":0.0000055492,"c":0.0000066793,"v":38406988.7817290053,"t":1734912000}
+{"o":0.0000066793,"h":0.0000068332,"l":0.0000062166,"c":0.0000064895,"v":4461798.0864539994,"t":1734915600}
+{"o":0.0000064895,"h":0.0000073393,"l":0.0000062949,"c":0.0000071854,"v":11111680.3147409949,"t":1734919200}
+{"o":0.0000071854,"h":0.0000098751,"l":0.0000068938,"c":0.0000076648,"v":28055080.7093950026,"t":1734922800}
+{"o":0.0000076648,"h":0.0000077313,"l":0.0000073724,"c":0.0000074892,"v":5451593.8088180004,"t":1734926400}
+{"o":0.0000074892,"h":0.0000075588,"l":0.000007294,"c":0.0000074262,"v":2102690.656496,"t":1734930000}
+{"o":0.0000074262,"h":0.0000075612,"l":0.0000071381,"c":0.0000072819,"v":1348818.4416759997,"t":1734933600}
+{"o":0.0000072819,"h":0.0000074035,"l":0.0000071403,"c":0.0000071912,"v":1376989.0139460003,"t":1734937200}
+{"o":0.0000071912,"h":0.0000073475,"l":0.0000070814,"c":0.0000072087,"v":587950.263576,"t":1734940800}
+{"o":0.0000072087,"h":0.0000072496,"l":0.0000070265,"c":0.0000070973,"v":1916245.202728,"t":1734944400}
+{"o":0.0000070973,"h":0.0000071244,"l":0.0000067802,"c":0.0000068279,"v":2650677.6183490003,"t":1734948000}
+{"o":0.0000068279,"h":0.0000078182,"l":0.0000067668,"c":0.0000073515,"v":13339130.1095560063,"t":1734951600}
+{"o":0.0000073515,"h":0.0000074543,"l":0.0000072632,"c":0.0000073352,"v":1944216.9386160001,"t":1734955200}
+{"o":0.0000073352,"h":0.0000074692,"l":0.0000071218,"c":0.0000073823,"v":2243046.953094,"t":1734958800}
+{"o":0.0000073823,"h":0.0000079947,"l":0.0000072442,"c":0.0000076773,"v":6769578.0875959992,"t":1734962400}
+{"o":0.0000076773,"h":0.0000080049,"l":0.0000075191,"c":0.0000077682,"v":3417213.4346290007,"t":1734966000}
+{"o":0.0000077682,"h":0.0000081775,"l":0.0000074818,"c":0.0000079565,"v":3672065.6872100001,"t":1734969600}
+{"o":0.0000079565,"h":0.0000082015,"l":0.0000078775,"c":0.0000081506,"v":2619214.4572410001,"t":1734973200}
+{"o":0.0000081506,"h":0.0000083385,"l":0.0000079207,"c":0.0000079621,"v":5456091.189230999,"t":1734976800}
+{"o":0.0000079621,"h":0.0000082775,"l":0.0000077712,"c":0.0000081108,"v":913117.0005209999,"t":1734980400}
+{"o":0.0000081108,"h":0.0000117368,"l":0.000007907,"c":0.0000081537,"v":34919648.8614649922,"t":1734984000}
+{"o":0.0000081537,"h":0.0000117141,"l":0.00000777,"c":0.0000083052,"v":39075301.173969008,"t":1734987600}
+{"o":0.0000083052,"h":0.0000083236,"l":0.000007812,"c":0.0000078289,"v":5115332.5877560014,"t":1734991200}
+{"o":0.0000078289,"h":0.0000079886,"l":0.0000073826,"c":0.000007481,"v":3952319.8570580003,"t":1734994800}
+{"o":0.000007481,"h":0.0000075898,"l":0.0000073693,"c":0.0000073991,"v":1447789.7690090002,"t":1734998400}
+{"o":0.0000073991,"h":0.0000074961,"l":0.0000072352,"c":0.0000073535,"v":697043.4789580001,"t":1735002000}
+{"o":0.0000073535,"h":0.000007441,"l":0.0000070741,"c":0.0000071383,"v":1654333.3138290003,"t":1735005600}
+{"o":0.0000071383,"h":0.0000074032,"l":0.0000070528,"c":0.0000070574,"v":5604970.9202000024,"t":1735009200}
+{"o":0.0000070574,"h":0.0000071977,"l":0.0000069498,"c":0.0000071136,"v":2661325.8192229997,"t":1735012800}
+{"o":0.0000071136,"h":0.0000072983,"l":0.0000070735,"c":0.0000072348,"v":1639781.396716,"t":1735016400}
+{"o":0.0000072348,"h":0.000007304,"l":0.0000069297,"c":0.0000069922,"v":1681824.9039360001,"t":1735020000}
+{"o":0.0000069922,"h":0.000007129,"l":0.0000068501,"c":0.0000068703,"v":1771578.1909769999,"t":1735023600}
+{"o":0.0000068703,"h":0.0000070572,"l":0.0000066983,"c":0.000006989,"v":4931978.3224989977,"t":1735027200}
+{"o":0.000006989,"h":0.0000073345,"l":0.0000069451,"c":0.0000072722,"v":4154498.7765989993,"t":1735030800}
+{"o":0.0000072722,"h":0.0000074974,"l":0.0000070856,"c":0.0000072054,"v":6284785.0364939999,"t":1735034400}
+{"o":0.0000072054,"h":0.0000072124,"l":0.0000070013,"c":0.000007045,"v":1784854.859136,"t":1735038000}
+{"o":0.000007045,"h":0.0000071066,"l":0.0000069619,"c":0.0000070497,"v":628358.1553240001,"t":1735041600}
+{"o":0.0000070497,"h":0.0000072692,"l":0.0000068354,"c":0.0000071036,"v":4536805.2727889996,"t":1735045200}
+{"o":0.0000071036,"h":0.0000078868,"l":0.0000070631,"c":0.0000073656,"v":10952196.2306899969,"t":1735048800}
+{"o":0.0000073656,"h":0.0000076634,"l":0.0000070912,"c":0.0000074586,"v":3810918.5055999993,"t":1735052400}
+{"o":0.0000074586,"h":0.0000081341,"l":0.0000074253,"c":0.0000080874,"v":5728159.2370619969,"t":1735056000}
+{"o":0.0000080874,"h":0.0000082927,"l":0.0000079147,"c":0.0000079914,"v":3606707.7761589997,"t":1735059600}
+{"o":0.0000079914,"h":0.0000081117,"l":0.0000078092,"c":0.0000079053,"v":952195.54179,"t":1735063200}
+{"o":0.0000079053,"h":0.0000080354,"l":0.0000072917,"c":0.0000073515,"v":5085235.3072139993,"t":1735066800}
+{"o":0.0000073515,"h":0.0000074353,"l":0.0000072468,"c":0.0000073046,"v":1314629.4892239999,"t":1735070400}
+{"o":0.0000073046,"h":0.0000074101,"l":0.0000070816,"c":0.000007187,"v":2492070.2696319995,"t":1735074000}
+{"o":0.000007187,"h":0.0000072071,"l":0.0000070056,"c":0.0000070794,"v":1129612.1909590003,"t":1735077600}
+{"o":0.0000070794,"h":0.0000071139,"l":0.0000066927,"c":0.0000069956,"v":5890126.1278409986,"t":1735081200}
+{"o":0.0000069956,"h":0.0000070203,"l":0.0000068137,"c":0.0000068507,"v":2981605.0430660001,"t":1735084800}
+{"o":0.0000068507,"h":0.0000071227,"l":0.0000066956,"c":0.0000068556,"v":3783052.7309869998,"t":1735088400}
+{"o":0.0000068556,"h":0.0000069635,"l":0.0000067293,"c":0.0000068064,"v":2491695.4799059997,"t":1735092000}
+{"o":0.0000068064,"h":0.0000068753,"l":0.0000065532,"c":0.0000066813,"v":2055044.7998920002,"t":1735095600}
+{"o":0.0000066813,"h":0.000006912,"l":0.0000066738,"c":0.0000068355,"v":1535548.8014150003,"t":1735099200}
+{"o":0.0000068355,"h":0.0000074799,"l":0.0000068128,"c":0.0000073586,"v":6729288.6775390022,"t":1735102800}
+{"o":0.0000073586,"h":0.0000074103,"l":0.0000067717,"c":0.0000068372,"v":7102840.4633259987,"t":1735106400}
+{"o":0.0000068372,"h":0.000007224,"l":0.0000067834,"c":0.0000071227,"v":3920206.6458549998,"t":1735110000}
+{"o":0.0000071227,"h":0.000007242,"l":0.0000070845,"c":0.0000071273,"v":1406048.0972950002,"t":1735113600}
+{"o":0.0000071273,"h":0.0000074763,"l":0.0000070392,"c":0.0000074097,"v":4721701.3885500021,"t":1735117200}
+{"o":0.0000074097,"h":0.0000075389,"l":0.0000071743,"c":0.00000733,"v":601660.6460339999,"t":1735120800}
+{"o":0.00000733,"h":0.0000074163,"l":0.0000071684,"c":0.000007256,"v":1105669.9774129998,"t":1735124400}
+{"o":0.000007256,"h":0.0000073171,"l":0.0000071909,"c":0.0000072199,"v":807529.200118,"t":1735128000}
+{"o":0.0000072199,"h":0.0000076901,"l":0.0000071784,"c":0.000007614,"v":4862779.2988039972,"t":1735131600}
+{"o":0.000007614,"h":0.0000078215,"l":0.0000072342,"c":0.0000073478,"v":5639326.2311000004,"t":1735135200}
+{"o":0.0000073478,"h":0.0000074964,"l":0.0000072713,"c":0.0000073424,"v":2724690.9282360002,"t":1735138800}
+{"o":0.0000073424,"h":0.0000074472,"l":0.0000064107,"c":0.0000064624,"v":13142507.6994559951,"t":1735142400}
+{"o":0.0000064624,"h":0.000006507,"l":0.0000062037,"c":0.0000063912,"v":5071460.6789880013,"t":1735146000}
+{"o":0.0000063912,"h":0.0000069927,"l":0.000006377,"c":0.0000069413,"v":6685935.8631640002,"t":1735149600}
+{"o":0.0000069413,"h":0.0000069714,"l":0.0000068269,"c":0.000006889,"v":196252.671098,"t":1735153200}
+{"o":0.000006889,"h":0.0000069787,"l":0.0000068313,"c":0.0000069015,"v":294272.3824459999,"t":1735156800}
+{"o":0.0000069015,"h":0.0000069703,"l":0.0000067559,"c":0.0000068337,"v":849032.1885530001,"t":1735160400}
+{"o":0.0000068337,"h":0.0000068626,"l":0.000006196,"c":0.0000062224,"v":6461212.58237,"t":1735164000}
+{"o":0.0000062224,"h":0.0000062501,"l":0.0000060211,"c":0.0000060358,"v":3592882.718134,"t":1735167600}
+{"o":0.0000060358,"h":0.0000062211,"l":0.0000059528,"c":0.0000060917,"v":1280121.8154129998,"t":1735171200}
+{"o":0.0000060917,"h":0.0000061727,"l":0.0000060495,"c":0.0000061522,"v":554389.986838,"t":1735174800}
+{"o":0.0000061522,"h":0.0000067654,"l":0.0000060355,"c":0.0000065887,"v":10712097.8454019986,"t":1735178400}
+{"o":0.0000065887,"h":0.0000066369,"l":0.0000057783,"c":0.0000058651,"v":17299383.4211569987,"t":1735182000}
+{"o":0.0000058651,"h":0.0000060078,"l":0.0000057851,"c":0.0000058639,"v":3446246.6691739997,"t":1735185600}
+{"o":0.0000058639,"h":0.0000061438,"l":0.0000053078,"c":0.0000054544,"v":20966748.8061729968,"t":1735189200}
+{"o":0.0000054544,"h":0.0000055822,"l":0.0000053578,"c":0.0000054901,"v":5236216.8304989999,"t":1735192800}
+{"o":0.0000054901,"h":0.0000056359,"l":0.000004983,"c":0.0000051081,"v":15480896.535980003,"t":1735196400}
+{"o":0.0000051081,"h":0.0000052598,"l":0.0000048336,"c":0.0000049783,"v":5645590.747517,"t":1735200000}
+{"o":0.0000049783,"h":0.0000051687,"l":0.000004937,"c":0.0000051534,"v":5059985.2707210006,"t":1735203600}
+{"o":0.0000051534,"h":0.0000055365,"l":0.0000051367,"c":0.0000053128,"v":7155991.3378840014,"t":1735207200}
+{"o":0.0000053128,"h":0.0000053371,"l":0.0000051963,"c":0.0000052596,"v":1586602.3956350002,"t":1735210800}
+{"o":0.0000052596,"h":0.0000053204,"l":0.000005174,"c":0.0000052375,"v":3080536.7882259991,"t":1735214400}
+{"o":0.0000052375,"h":0.0000054724,"l":0.0000051274,"c":0.0000054175,"v":4765611.3062920002,"t":1735218000}
+{"o":0.0000054175,"h":0.0000054906,"l":0.0000052895,"c":0.0000054258,"v":5123808.6568500008,"t":1735221600}
+{"o":0.0000054258,"h":0.0000054525,"l":0.0000052913,"c":0.0000053635,"v":1462954.7209770002,"t":1735225200}
+{"o":0.0000053635,"h":0.0000054866,"l":0.0000051189,"c":0.0000054198,"v":7256184.4331730008,"t":1735228800}
+{"o":0.0000054198,"h":0.0000055131,"l":0.0000052591,"c":0.0000053546,"v":2410491.3773369999,"t":1735232400}
+{"o":0.0000053546,"h":0.0000055221,"l":0.0000052672,"c":0.0000054664,"v":2452512.964927,"t":1735236000}
+{"o":0.0000054664,"h":0.0000055257,"l":0.0000049433,"c":0.0000050374,"v":14408067.1030430011,"t":1735239600}
+{"o":0.0000050374,"h":0.0000058519,"l":0.0000048045,"c":0.0000057794,"v":24417795.6834289953,"t":1735243200}
+{"o":0.0000057794,"h":0.0000058546,"l":0.0000057195,"c":0.0000057333,"v":726920.6411870001,"t":1735246800}
+{"o":0.0000057333,"h":0.0000057732,"l":0.0000056678,"c":0.0000056985,"v":489504.820605,"t":1735250400}
+{"o":0.0000056985,"h":0.0000057577,"l":0.0000054292,"c":0.0000054521,"v":3900904.8755109999,"t":1735254000}
+{"o":0.0000054521,"h":0.0000056168,"l":0.0000053918,"c":0.0000055346,"v":3461185.0464339997,"t":1735257600}
+{"o":0.0000055346,"h":0.0000056426,"l":0.0000054849,"c":0.0000055382,"v":509112.212604,"t":1735261200}
+{"o":0.0000055382,"h":0.0000055788,"l":0.0000054232,"c":0.000005468,"v":2563373.538954,"t":1735264800}
+{"o":0.000005468,"h":0.0000057973,"l":0.0000054384,"c":0.000005704,"v":3854133.9800479999,"t":1735268400}
+{"o":0.000005704,"h":0.0000057054,"l":0.0000055297,"c":0.0000056369,"v":2319417.0259970003,"t":1735272000}
+{"o":0.0000056369,"h":0.0000057475,"l":0.0000055031,"c":0.0000055289,"v":1125007.2712670001,"t":1735275600}
+{"o":0.0000055289,"h":0.0000060385,"l":0.0000054774,"c":0.0000059667,"v":7404142.7314449968,"t":1735279200}
+{"o":0.0000059667,"h":0.0000061843,"l":0.0000058937,"c":0.0000060601,"v":2142412.3785390002,"t":1735282800}
+{"o":0.0000060601,"h":0.0000061394,"l":0.0000059313,"c":0.0000060632,"v":1590065.6614749997,"t":1735286400}
+{"o":0.0000060632,"h":0.0000063087,"l":0.0000058923,"c":0.0000061292,"v":2548772.6623749998,"t":1735290000}
+{"o":0.0000061292,"h":0.0000062641,"l":0.0000059115,"c":0.000006054,"v":2222802.603813,"t":1735293600}
+{"o":0.000006054,"h":0.0000060999,"l":0.0000059876,"c":0.0000060608,"v":752616.79544,"t":1735297200}
+{"o":0.0000060608,"h":0.0000060911,"l":0.0000059891,"c":0.0000060139,"v":544416.227668,"t":1735300800}
+{"o":0.0000060139,"h":0.0000060708,"l":0.0000059483,"c":0.0000060058,"v":424647.865534,"t":1735304400}
+{"o":0.0000060058,"h":0.0000061239,"l":0.0000057934,"c":0.0000058962,"v":2532389.3554290002,"t":1735308000}
+{"o":0.0000058962,"h":0.0000060416,"l":0.0000057935,"c":0.0000059312,"v":450222.3830050001,"t":1735311600}
+{"o":0.0000059312,"h":0.0000059868,"l":0.0000057784,"c":0.0000058802,"v":3034129.0228259997,"t":1735315200}
+{"o":0.0000058802,"h":0.0000061169,"l":0.0000058164,"c":0.0000059997,"v":1408479.754835,"t":1735318800}
+{"o":0.0000059997,"h":0.0000061106,"l":0.0000059287,"c":0.0000060642,"v":1367683.8863669999,"t":1735322400}
+{"o":0.0000060642,"h":0.0000063707,"l":0.0000060279,"c":0.0000062982,"v":3804332.2130249999,"t":1735326000}
+{"o":0.0000062982,"h":0.0000063838,"l":0.0000059356,"c":0.0000059683,"v":3241481.0917680003,"t":1735329600}
+{"o":0.0000059683,"h":0.00000604,"l":0.0000049099,"c":0.0000051458,"v":23026960.3961470015,"t":1735333200}
+{"o":0.0000051458,"h":0.0000052005,"l":0.0000050661,"c":0.0000051291,"v":1956080.8976669998,"t":1735336800}
+{"o":0.0000051291,"h":0.0000051775,"l":0.0000049965,"c":0.0000050592,"v":1212753.0960889999,"t":1735340400}
+{"o":0.0000050592,"h":0.0000051898,"l":0.000005024,"c":0.0000051246,"v":1451325.659221,"t":1735344000}
+{"o":0.0000051246,"h":0.0000052195,"l":0.0000050773,"c":0.0000051471,"v":1785502.5931980002,"t":1735347600}
+{"o":0.0000051471,"h":0.0000052934,"l":0.0000050113,"c":0.0000052554,"v":4610272.7125750007,"t":1735351200}
+{"o":0.0000052554,"h":0.0000052887,"l":0.0000051835,"c":0.0000052105,"v":1249649.0334920001,"t":1735354800}
+{"o":0.0000052105,"h":0.0000055516,"l":0.0000051811,"c":0.0000055174,"v":6402292.277739998,"t":1735358400}
+{"o":0.0000055174,"h":0.0000056874,"l":0.0000054575,"c":0.0000055893,"v":2877216.5852500005,"t":1735362000}
+{"o":0.0000055893,"h":0.0000056752,"l":0.0000055042,"c":0.0000055713,"v":3716219.682581,"t":1735365600}
+{"o":0.0000055713,"h":0.0000056342,"l":0.0000054867,"c":0.0000055227,"v":646118.0163509999,"t":1735369200}
+{"o":0.0000055227,"h":0.0000056149,"l":0.0000054105,"c":0.000005545,"v":2426974.7689069994,"t":1735372800}
+{"o":0.000005545,"h":0.0000059328,"l":0.0000054783,"c":0.0000058823,"v":5920361.6520070015,"t":1735376400}
+{"o":0.0000058823,"h":0.000005977,"l":0.000005197,"c":0.0000052826,"v":26517839.7755289897,"t":1735380000}
+{"o":0.0000052826,"h":0.0000056486,"l":0.0000052028,"c":0.0000054785,"v":6421106.7797039989,"t":1735383600}
+{"o":0.0000054785,"h":0.0000055307,"l":0.0000053628,"c":0.0000054682,"v":2041356.805981,"t":1735387200}
+{"o":0.0000054682,"h":0.0000055536,"l":0.0000054179,"c":0.000005484,"v":744144.5287990002,"t":1735390800}
+{"o":0.000005484,"h":0.0000055489,"l":0.0000048165,"c":0.0000048632,"v":12074114.4607350044,"t":1735394400}
+{"o":0.0000048632,"h":0.0000050606,"l":0.0000048192,"c":0.0000049426,"v":8168063.2432970013,"t":1735398000}
+{"o":0.0000049426,"h":0.0000053886,"l":0.0000048717,"c":0.0000050717,"v":13157753.576344002,"t":1735401600}
+{"o":0.0000050717,"h":0.0000055381,"l":0.0000049929,"c":0.0000054748,"v":5722345.6321980013,"t":1735405200}
+{"o":0.0000054748,"h":0.0000055118,"l":0.0000052736,"c":0.0000054201,"v":3723756.9451100002,"t":1735408800}
+{"o":0.0000054201,"h":0.0000054656,"l":0.0000054073,"c":0.0000054473,"v":19988.344863,"t":1735412400}
+{"o":0.0000054473,"h":0.0000055027,"l":0.0000053903,"c":0.000005413,"v":186937.499741,"t":1735416000}
+{"o":0.000005413,"h":0.0000054351,"l":0.0000051234,"c":0.0000051518,"v":3898635.6131759994,"t":1735419600}
+{"o":0.0000051518,"h":0.0000056165,"l":0.0000050827,"c":0.0000055183,"v":6919488.7486269986,"t":1735423200}
+{"o":0.0000055183,"h":0.0000055439,"l":0.0000054049,"c":0.000005416,"v":1952626.6602680001,"t":1735426800}
+{"o":0.000005416,"h":0.0000055154,"l":0.0000053742,"c":0.0000054555,"v":2111106.5867370004,"t":1735430400}
+{"o":0.0000054555,"h":0.0000055347,"l":0.0000053404,"c":0.000005441,"v":1466395.2735540001,"t":1735434000}
+{"o":0.000005441,"h":0.0000055031,"l":0.0000053802,"c":0.0000054368,"v":151427.674515,"t":1735437600}
+{"o":0.0000054368,"h":0.0000054496,"l":0.0000051517,"c":0.0000053435,"v":7663899.4525460014,"t":1735441200}

So11111111111111111111111111111111111111112_FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump.json

@@ -0,0 +1,842 @@
+{"o":0.0000003937,"h":0.0000010529,"l":0.0000001451,"c":0.0000005569,"v":6268909387.8941450119,"t":1732413600}
+{"o":0.0000005569,"h":0.0000020407,"l":0.000000491,"c":0.0000008714,"v":3945454042.4125361443,"t":1732417200}
+{"o":0.0000008714,"h":0.0000057066,"l":0.0000004367,"c":0.0000041184,"v":2196523998.9540958405,"t":1732420800}
+{"o":0.0000041184,"h":0.0000064329,"l":0.0000025737,"c":0.0000036073,"v":1026057045.9206461906,"t":1732424400}
+{"o":0.0000036073,"h":0.00000379,"l":0.0000014357,"c":0.0000022395,"v":839823903.0736416578,"t":1732428000}
+{"o":0.0000022395,"h":0.000003581,"l":0.000001713,"c":0.0000019805,"v":364929400.697586894,"t":1732431600}
+{"o":0.0000019805,"h":0.0000020245,"l":0.0000010191,"c":0.0000010886,"v":249797014.6733481884,"t":1732435200}
+{"o":0.0000010886,"h":0.0000021323,"l":0.0000010773,"c":0.0000017205,"v":158320066.2735490203,"t":1732438800}
+{"o":0.0000017205,"h":0.0000023443,"l":0.0000016435,"c":0.0000019328,"v":65965058.6657360196,"t":1732442400}
+{"o":0.0000019328,"h":0.0000019715,"l":0.0000010693,"c":0.000001254,"v":98674852.3333189636,"t":1732446000}
+{"o":0.000001254,"h":0.0000015046,"l":0.0000011053,"c":0.0000013382,"v":88807572.2505869567,"t":1732449600}
+{"o":0.0000013382,"h":0.0000014928,"l":0.0000009272,"c":0.0000012438,"v":178913012.3947220147,"t":1732453200}
+{"o":0.0000012438,"h":0.0000014509,"l":0.0000009431,"c":0.000000957,"v":118828442.6440459341,"t":1732456800}
+{"o":0.000000957,"h":0.0000010853,"l":0.000000769,"c":0.000000902,"v":132650117.9839520752,"t":1732460400}
+{"o":0.000000902,"h":0.000000955,"l":0.0000006593,"c":0.0000007085,"v":97344699.7571150362,"t":1732464000}
+{"o":0.0000007085,"h":0.0000011135,"l":0.0000007004,"c":0.0000010943,"v":108659996.6853489131,"t":1732467600}
+{"o":0.0000010943,"h":0.0000013649,"l":0.0000008746,"c":0.0000010681,"v":148463595.5840339363,"t":1732471200}
+{"o":0.0000010681,"h":0.0000012281,"l":0.0000008955,"c":0.0000010645,"v":83154004.7193309665,"t":1732474800}
+{"o":0.0000010645,"h":0.0000011221,"l":0.0000009348,"c":0.0000009353,"v":49300603.8609149978,"t":1732478400}
+{"o":0.0000009353,"h":0.0000015571,"l":0.0000009184,"c":0.0000014527,"v":64936813.8826099783,"t":1732482000}
+{"o":0.0000014527,"h":0.0000042427,"l":0.0000011971,"c":0.0000033997,"v":405800267.0727921128,"t":1732485600}
+{"o":0.0000033997,"h":0.0000041556,"l":0.0000016216,"c":0.0000031029,"v":471268112.7467505336,"t":1732489200}
+{"o":0.0000031029,"h":0.0000032044,"l":0.0000019182,"c":0.0000020078,"v":116254118.1107700169,"t":1732492800}
+{"o":0.0000020078,"h":0.0000037457,"l":0.0000015415,"c":0.0000025222,"v":267033146.3933431804,"t":1732496400}
+{"o":0.0000025222,"h":0.0000025886,"l":0.0000018869,"c":0.0000023704,"v":91052389.902627036,"t":1732500000}
+{"o":0.0000023704,"h":0.0000060272,"l":0.0000023417,"c":0.0000031729,"v":248883534.8979327977,"t":1732503600}
+{"o":0.0000031729,"h":0.0000032478,"l":0.0000024659,"c":0.0000025102,"v":42956709.8033359572,"t":1732507200}
+{"o":0.0000025102,"h":0.0000025536,"l":0.0000020264,"c":0.0000024174,"v":95775716.4869659096,"t":1732510800}
+{"o":0.0000024174,"h":0.0000027146,"l":0.0000020422,"c":0.0000020591,"v":46855507.2765949816,"t":1732514400}
+{"o":0.0000020591,"h":0.0000020785,"l":0.0000017315,"c":0.000002063,"v":41815572.7729869857,"t":1732518000}
+{"o":0.000002063,"h":0.000002445,"l":0.0000015559,"c":0.0000017588,"v":94636998.0147960186,"t":1732521600}
+{"o":0.0000017588,"h":0.0000021072,"l":0.00000141,"c":0.0000020929,"v":69046401.5397470146,"t":1732525200}
+{"o":0.0000020929,"h":0.0000034375,"l":0.0000020866,"c":0.0000023904,"v":85963837.4676569402,"t":1732528800}
+{"o":0.0000023904,"h":0.0000032486,"l":0.0000020597,"c":0.0000027245,"v":96312432.8551860452,"t":1732532400}
+{"o":0.0000027245,"h":0.0000031271,"l":0.0000022092,"c":0.0000022394,"v":55964816.5158260092,"t":1732536000}
+{"o":0.0000022394,"h":0.0000034303,"l":0.0000021337,"c":0.0000027236,"v":57688235.7700899839,"t":1732539600}
+{"o":0.0000027236,"h":0.0000028532,"l":0.0000022953,"c":0.0000024049,"v":28180771.1962079965,"t":1732543200}
+{"o":0.0000024049,"h":0.0000024736,"l":0.0000018298,"c":0.0000019909,"v":69270027.9942990094,"t":1732546800}
+{"o":0.0000019909,"h":0.0000020363,"l":0.0000013923,"c":0.0000014102,"v":161556555.911622107,"t":1732550400}
+{"o":0.0000014102,"h":0.0000017678,"l":0.0000011636,"c":0.0000013685,"v":149324623.2757279873,"t":1732554000}
+{"o":0.0000013685,"h":0.0000019538,"l":0.0000013478,"c":0.0000017875,"v":68726497.0509950519,"t":1732557600}
+{"o":0.0000017875,"h":0.0000021957,"l":0.0000017231,"c":0.0000020196,"v":45768037.2093429938,"t":1732561200}
+{"o":0.0000020196,"h":0.0000020325,"l":0.0000010837,"c":0.0000013632,"v":241452607.4049960673,"t":1732564800}
+{"o":0.0000013632,"h":0.0000014342,"l":0.0000011862,"c":0.0000013413,"v":35061423.3907330036,"t":1732568400}
+{"o":0.0000013413,"h":0.0000015224,"l":0.0000012257,"c":0.0000012812,"v":26836534.0668749996,"t":1732572000}
+{"o":0.0000012812,"h":0.0000018905,"l":0.0000012508,"c":0.0000015797,"v":58408500.5552299991,"t":1732575600}
+{"o":0.0000015797,"h":0.0000027459,"l":0.0000015502,"c":0.0000020144,"v":101288997.7782839835,"t":1732579200}
+{"o":0.0000020144,"h":0.0000020222,"l":0.0000016762,"c":0.0000017629,"v":35678287.302342996,"t":1732582800}
+{"o":0.0000017629,"h":0.0000023414,"l":0.0000016145,"c":0.000001627,"v":66767539.8479139954,"t":1732586400}
+{"o":0.000001627,"h":0.0000016459,"l":0.0000014189,"c":0.000001437,"v":16249969.8081139978,"t":1732590000}
+{"o":0.000001437,"h":0.000001566,"l":0.0000012844,"c":0.0000013652,"v":58520233.9914889708,"t":1732593600}
+{"o":0.0000013652,"h":0.0000017602,"l":0.0000013126,"c":0.0000013891,"v":59395347.1773079857,"t":1732597200}
+{"o":0.0000013891,"h":0.000001544,"l":0.0000012752,"c":0.0000013008,"v":34145141.7294079959,"t":1732600800}
+{"o":0.0000013008,"h":0.0000016225,"l":0.0000011679,"c":0.0000011895,"v":64243041.0777740106,"t":1732604400}
+{"o":0.0000011895,"h":0.0000013543,"l":0.0000011806,"c":0.0000012859,"v":39630672.5623639971,"t":1732608000}
+{"o":0.0000012859,"h":0.0000014152,"l":0.0000012634,"c":0.0000013182,"v":20171683.4534410015,"t":1732611600}
+{"o":0.0000013182,"h":0.0000013589,"l":0.0000010584,"c":0.0000011762,"v":26442004.2202550024,"t":1732615200}
+{"o":0.0000011762,"h":0.0000012042,"l":0.0000010885,"c":0.0000011445,"v":16467850.5555740017,"t":1732618800}
+{"o":0.0000011445,"h":0.0000012929,"l":0.0000010754,"c":0.0000011904,"v":41511647.8165540025,"t":1732622400}
+{"o":0.0000011904,"h":0.0000012,"l":0.0000011284,"c":0.000001191,"v":8188503.2645149995,"t":1732626000}
+{"o":0.000001191,"h":0.0000012023,"l":0.0000011314,"c":0.0000011507,"v":4671304.7981189992,"t":1732629600}
+{"o":0.0000011507,"h":0.0000011767,"l":0.0000009968,"c":0.0000011373,"v":23515703.5795429908,"t":1732633200}
+{"o":0.0000011373,"h":0.0000017609,"l":0.0000010962,"c":0.0000013637,"v":63952615.3598389998,"t":1732636800}
+{"o":0.0000013637,"h":0.0000014177,"l":0.0000012624,"c":0.0000012937,"v":20058262.1175109968,"t":1732640400}
+{"o":0.0000012937,"h":0.0000013324,"l":0.0000010892,"c":0.0000011109,"v":12017310.2766009998,"t":1732644000}
+{"o":0.0000011109,"h":0.0000012095,"l":0.0000009236,"c":0.0000009924,"v":52266440.5090339929,"t":1732647600}
+{"o":0.0000009924,"h":0.0000010053,"l":0.0000008453,"c":0.0000008493,"v":37013050.7009839863,"t":1732651200}
+{"o":0.0000008493,"h":0.0000008853,"l":0.0000007128,"c":0.000000721,"v":42720382.7122890204,"t":1732654800}
+{"o":0.000000721,"h":0.0000008726,"l":0.0000007124,"c":0.000000787,"v":31132257.0656400025,"t":1732658400}
+{"o":0.000000787,"h":0.0000009893,"l":0.0000007752,"c":0.0000008267,"v":39851226.8666590005,"t":1732662000}
+{"o":0.0000008267,"h":0.0000008318,"l":0.0000007672,"c":0.0000007852,"v":10249512.7853890005,"t":1732665600}
+{"o":0.0000007852,"h":0.0000007965,"l":0.0000006028,"c":0.0000006067,"v":23972997.5045179948,"t":1732669200}
+{"o":0.0000006067,"h":0.0000006871,"l":0.000000547,"c":0.0000006668,"v":32611208.3460540064,"t":1732672800}
+{"o":0.0000006668,"h":0.0000007824,"l":0.0000006666,"c":0.0000006798,"v":32389533.2408709899,"t":1732676400}
+{"o":0.0000006798,"h":0.0000006854,"l":0.0000006538,"c":0.0000006665,"v":2519942.85837,"t":1732680000}
+{"o":0.0000006665,"h":0.0000007012,"l":0.0000006605,"c":0.0000006877,"v":6543447.4348409986,"t":1732683600}
+{"o":0.0000006877,"h":0.0000007685,"l":0.0000006758,"c":0.0000007102,"v":18551624.6081640013,"t":1732687200}
+{"o":0.0000007102,"h":0.0000007208,"l":0.0000006929,"c":0.0000007075,"v":1730933.339373,"t":1732690800}
+{"o":0.0000007075,"h":0.0000007229,"l":0.0000007024,"c":0.000000709,"v":4720340.5581149999,"t":1732694400}
+{"o":0.000000709,"h":0.0000007151,"l":0.0000006785,"c":0.0000006861,"v":5781378.9089949997,"t":1732698000}
+{"o":0.0000006861,"h":0.0000007151,"l":0.0000006706,"c":0.0000006966,"v":2740521.1625969997,"t":1732701600}
+{"o":0.0000006966,"h":0.000000702,"l":0.0000006951,"c":0.0000006992,"v":0.0,"t":1732705200}
+{"o":0.0000006992,"h":0.0000007454,"l":0.0000006918,"c":0.0000007381,"v":5680234.9702559998,"t":1732708800}
+{"o":0.0000007381,"h":0.0000008025,"l":0.000000719,"c":0.0000007897,"v":15218128.3723649997,"t":1732712400}
+{"o":0.0000007897,"h":0.0000008682,"l":0.0000007829,"c":0.0000008575,"v":8420486.668141,"t":1732716000}
+{"o":0.0000008575,"h":0.0000008792,"l":0.0000006677,"c":0.0000007154,"v":70034847.3527939767,"t":1732719600}
+{"o":0.0000007154,"h":0.0000007228,"l":0.0000005969,"c":0.0000006045,"v":12731687.1483039968,"t":1732723200}
+{"o":0.0000006045,"h":0.0000006349,"l":0.0000005698,"c":0.0000006278,"v":14336120.3765359987,"t":1732726800}
+{"o":0.0000006278,"h":0.0000010537,"l":0.0000006141,"c":0.0000007655,"v":103933826.2385269701,"t":1732730400}
+{"o":0.0000007655,"h":0.0000007828,"l":0.0000004844,"c":0.0000005946,"v":129910599.6363409907,"t":1732734000}
+{"o":0.0000005946,"h":0.000000599,"l":0.0000003153,"c":0.0000004325,"v":211845616.9414350092,"t":1732737600}
+{"o":0.0000004325,"h":0.0000133212,"l":0.0000004311,"c":0.0000028524,"v":839926492.8762773275,"t":1732741200}
+{"o":0.0000028524,"h":0.0000049218,"l":0.0000026137,"c":0.0000048684,"v":269478840.9113489389,"t":1732744800}
+{"o":0.0000048684,"h":0.0000074171,"l":0.0000039328,"c":0.0000046127,"v":186517261.9437522292,"t":1732748400}
+{"o":0.0000046127,"h":0.0000046582,"l":0.0000030519,"c":0.0000036026,"v":63583926.6438649744,"t":1732752000}
+{"o":0.0000036026,"h":0.0000057195,"l":0.0000035342,"c":0.0000056842,"v":69439690.4551728964,"t":1732755600}
+{"o":0.0000056842,"h":0.0000063126,"l":0.000003607,"c":0.0000036955,"v":108136726.1002099663,"t":1732759200}
+{"o":0.0000036955,"h":0.0000037688,"l":0.0000029905,"c":0.0000031854,"v":57020704.8831140026,"t":1732762800}
+{"o":0.0000031854,"h":0.0000032954,"l":0.0000026037,"c":0.0000032319,"v":74331872.7418650091,"t":1732766400}
+{"o":0.0000032319,"h":0.0000045512,"l":0.0000030727,"c":0.0000042662,"v":39974476.2705009952,"t":1732770000}
+{"o":0.0000042662,"h":0.0000052622,"l":0.0000040548,"c":0.0000041895,"v":45240542.5306909904,"t":1732773600}
+{"o":0.0000041895,"h":0.0000042462,"l":0.0000031555,"c":0.0000034764,"v":86481921.4177809507,"t":1732777200}
+{"o":0.0000034764,"h":0.0000035801,"l":0.0000032096,"c":0.0000034935,"v":37653835.0971409902,"t":1732780800}
+{"o":0.0000034935,"h":0.0000036612,"l":0.0000030061,"c":0.0000031381,"v":25142009.2790770009,"t":1732784400}
+{"o":0.0000031381,"h":0.0000033544,"l":0.0000030507,"c":0.0000031369,"v":26872541.5383789912,"t":1732788000}
+{"o":0.0000031369,"h":0.0000032164,"l":0.0000028441,"c":0.0000029161,"v":18027767.0836050026,"t":1732791600}
+{"o":0.0000029161,"h":0.0000033656,"l":0.0000028101,"c":0.0000030952,"v":24008428.4084109999,"t":1732795200}
+{"o":0.0000030952,"h":0.0000038043,"l":0.0000030337,"c":0.0000036977,"v":20615617.0002120063,"t":1732798800}
+{"o":0.0000036977,"h":0.0000051473,"l":0.0000036752,"c":0.0000049844,"v":25808529.9028900079,"t":1732802400}
+{"o":0.0000049844,"h":0.000005271,"l":0.000004351,"c":0.0000044075,"v":15156167.2867110036,"t":1732806000}
+{"o":0.0000044075,"h":0.0000045576,"l":0.0000037722,"c":0.0000037945,"v":20175775.9098460004,"t":1732809600}
+{"o":0.0000037945,"h":0.0000038022,"l":0.000003377,"c":0.0000033942,"v":7278321.9876850005,"t":1732813200}
+{"o":0.0000033942,"h":0.0000036563,"l":0.0000033325,"c":0.0000035261,"v":13463478.6574990004,"t":1732816800}
+{"o":0.0000035261,"h":0.0000046662,"l":0.0000035164,"c":0.0000042027,"v":46649335.8545389622,"t":1732820400}
+{"o":0.0000042027,"h":0.0000050703,"l":0.0000041845,"c":0.0000048567,"v":13020452.6218599994,"t":1732824000}
+{"o":0.0000048567,"h":0.0000051796,"l":0.0000040637,"c":0.0000041126,"v":14946366.8900639974,"t":1732827600}
+{"o":0.0000041126,"h":0.0000047026,"l":0.0000033758,"c":0.0000046379,"v":32685829.0074080117,"t":1732831200}
+{"o":0.0000046379,"h":0.0000135725,"l":0.0000046298,"c":0.0000065363,"v":195342106.0958198905,"t":1732834800}
+{"o":0.0000065363,"h":0.0000074109,"l":0.0000060026,"c":0.0000072035,"v":45868840.0978679955,"t":1732838400}
+{"o":0.0000072035,"h":0.0000075122,"l":0.00000471,"c":0.0000056727,"v":78117243.9853489846,"t":1732842000}
+{"o":0.0000056727,"h":0.0000057259,"l":0.0000051836,"c":0.0000053492,"v":13133023.6754210014,"t":1732845600}
+{"o":0.0000053492,"h":0.0000059562,"l":0.000005237,"c":0.0000056376,"v":25595948.1797019988,"t":1732849200}
+{"o":0.0000056376,"h":0.0000065496,"l":0.0000055651,"c":0.0000056566,"v":14797319.5178370029,"t":1732852800}
+{"o":0.0000056566,"h":0.0000066919,"l":0.0000054886,"c":0.0000065411,"v":18763453.6759940051,"t":1732856400}
+{"o":0.0000065411,"h":0.0000067043,"l":0.0000057849,"c":0.0000060074,"v":7552464.1462310012,"t":1732860000}
+{"o":0.0000060074,"h":0.0000061754,"l":0.0000051656,"c":0.0000058788,"v":11930274.9673230015,"t":1732863600}
+{"o":0.0000058788,"h":0.0000060323,"l":0.0000050724,"c":0.0000054229,"v":16194026.5328849964,"t":1732867200}
+{"o":0.0000054229,"h":0.0000056275,"l":0.0000044446,"c":0.0000046969,"v":27465212.8646420017,"t":1732870800}
+{"o":0.0000046969,"h":0.0000050132,"l":0.0000044323,"c":0.000004623,"v":34600687.1110429764,"t":1732874400}
+{"o":0.000004623,"h":0.0000056813,"l":0.0000044213,"c":0.0000054386,"v":24820038.5495660082,"t":1732878000}
+{"o":0.0000054386,"h":0.0000057391,"l":0.0000048958,"c":0.0000050938,"v":8543211.5631210022,"t":1732881600}
+{"o":0.0000050938,"h":0.0000054427,"l":0.0000046258,"c":0.0000053755,"v":13341651.3596149981,"t":1732885200}
+{"o":0.0000053755,"h":0.0000054646,"l":0.0000050655,"c":0.0000050664,"v":4027475.4618350007,"t":1732888800}
+{"o":0.0000050664,"h":0.0000066341,"l":0.0000050146,"c":0.0000064227,"v":15400934.9520359971,"t":1732892400}
+{"o":0.0000064227,"h":0.0000067793,"l":0.0000050272,"c":0.0000052228,"v":16640707.3204149995,"t":1732896000}
+{"o":0.0000052228,"h":0.0000066787,"l":0.0000051281,"c":0.0000066752,"v":19091695.7434580028,"t":1732899600}
+{"o":0.0000066752,"h":0.000009659,"l":0.0000065515,"c":0.0000069111,"v":84975573.3475260139,"t":1732903200}
+{"o":0.0000069111,"h":0.0000099075,"l":0.0000066946,"c":0.0000081941,"v":32426122.1460260041,"t":1732906800}
+{"o":0.0000081941,"h":0.0000103205,"l":0.0000072583,"c":0.000010234,"v":65637926.1387800202,"t":1732910400}
+{"o":0.000010234,"h":0.000012187,"l":0.000008995,"c":0.0000090514,"v":30986298.218834009,"t":1732914000}
+{"o":0.0000090514,"h":0.0000094254,"l":0.00000766,"c":0.0000093719,"v":24219811.6340730004,"t":1732917600}
+{"o":0.0000093719,"h":0.0000094803,"l":0.0000069403,"c":0.0000074447,"v":24956627.3829510063,"t":1732921200}
+{"o":0.0000074447,"h":0.0000083969,"l":0.0000066715,"c":0.0000073601,"v":24840093.0149220005,"t":1732924800}
+{"o":0.0000073601,"h":0.0000074099,"l":0.0000059341,"c":0.000006483,"v":30823936.6487000249,"t":1732928400}
+{"o":0.000006483,"h":0.0000066345,"l":0.0000053395,"c":0.0000058546,"v":49996680.0846810117,"t":1732932000}
+{"o":0.0000058546,"h":0.0000062154,"l":0.0000056247,"c":0.0000056902,"v":15573370.2050750013,"t":1732935600}
+{"o":0.0000056902,"h":0.0000066853,"l":0.0000056695,"c":0.0000063421,"v":40695626.7102219835,"t":1732939200}
+{"o":0.0000063421,"h":0.0000065692,"l":0.0000059922,"c":0.0000064292,"v":6666582.6598430024,"t":1732942800}
+{"o":0.0000064292,"h":0.0000069634,"l":0.0000060986,"c":0.0000061591,"v":12205165.0248029996,"t":1732946400}
+{"o":0.0000061591,"h":0.0000064762,"l":0.0000058581,"c":0.0000062161,"v":9971631.6373979989,"t":1732950000}
+{"o":0.0000062161,"h":0.0000063924,"l":0.0000059929,"c":0.0000063115,"v":3427603.3917369996,"t":1732953600}
+{"o":0.0000063115,"h":0.000006358,"l":0.0000060602,"c":0.0000061136,"v":1407704.0017139998,"t":1732957200}
+{"o":0.0000061136,"h":0.0000062047,"l":0.0000050072,"c":0.0000050905,"v":9319418.5046119988,"t":1732960800}
+{"o":0.0000050905,"h":0.0000054711,"l":0.0000040124,"c":0.0000049325,"v":46707261.3110750169,"t":1732964400}
+{"o":0.0000049325,"h":0.0000054237,"l":0.0000045548,"c":0.0000046831,"v":19158371.0393309817,"t":1732968000}
+{"o":0.0000046831,"h":0.0000057016,"l":0.0000045514,"c":0.0000052256,"v":30610567.4855729975,"t":1732971600}
+{"o":0.0000052256,"h":0.0000054446,"l":0.0000045591,"c":0.0000046072,"v":17355512.8978749923,"t":1732975200}
+{"o":0.0000046072,"h":0.0000049736,"l":0.0000036439,"c":0.0000041312,"v":74117277.6101829857,"t":1732978800}
+{"o":0.0000041312,"h":0.0000044531,"l":0.0000035543,"c":0.0000037135,"v":51642674.6802129969,"t":1732982400}
+{"o":0.0000037135,"h":0.0000044931,"l":0.0000031551,"c":0.0000034502,"v":63592586.7578530163,"t":1732986000}
+{"o":0.0000034502,"h":0.0000035862,"l":0.0000029499,"c":0.0000029557,"v":34071976.9056430012,"t":1732989600}
+{"o":0.0000029557,"h":0.0000036279,"l":0.0000028396,"c":0.0000031527,"v":43919254.2194579691,"t":1732993200}
+{"o":0.0000031527,"h":0.0000038371,"l":0.0000030577,"c":0.0000037975,"v":36865315.0012310147,"t":1732996800}
+{"o":0.0000037975,"h":0.0000040831,"l":0.0000037411,"c":0.0000038006,"v":18576823.4295799918,"t":1733000400}
+{"o":0.0000038006,"h":0.0000038458,"l":0.0000032625,"c":0.0000032942,"v":10160463.4162090067,"t":1733004000}
+{"o":0.0000032942,"h":0.0000033153,"l":0.0000026552,"c":0.0000030959,"v":66735329.0865340084,"t":1733007600}
+{"o":0.0000030959,"h":0.0000032583,"l":0.00000242,"c":0.0000029693,"v":35741666.2021740004,"t":1733011200}
+{"o":0.0000029693,"h":0.0000036731,"l":0.0000026251,"c":0.000003026,"v":48596486.8671230152,"t":1733014800}
+{"o":0.000003026,"h":0.0000031471,"l":0.0000025251,"c":0.0000026618,"v":23956038.4319109954,"t":1733018400}
+{"o":0.0000026618,"h":0.0000033237,"l":0.0000026405,"c":0.0000030666,"v":26952388.2878269926,"t":1733022000}
+{"o":0.0000030666,"h":0.0000043667,"l":0.0000030501,"c":0.0000037797,"v":22864213.5136169977,"t":1733025600}
+{"o":0.0000037797,"h":0.0000045028,"l":0.0000037662,"c":0.0000041042,"v":14588506.5032530017,"t":1733029200}
+{"o":0.0000041042,"h":0.0000041448,"l":0.0000037208,"c":0.0000039839,"v":10689552.992509,"t":1733032800}
+{"o":0.0000039839,"h":0.0000040755,"l":0.0000039628,"c":0.0000040541,"v":612448.6371619999,"t":1733036400}
+{"o":0.0000040541,"h":0.0000040569,"l":0.0000035216,"c":0.0000036454,"v":7127934.5657860013,"t":1733040000}
+{"o":0.0000036454,"h":0.0000036692,"l":0.0000035525,"c":0.0000035956,"v":2090346.356925,"t":1733043600}
+{"o":0.0000035956,"h":0.0000036445,"l":0.000003523,"c":0.0000036151,"v":2055648.1710240003,"t":1733047200}
+{"o":0.0000036151,"h":0.0000036571,"l":0.0000033407,"c":0.0000034431,"v":5746091.9850170007,"t":1733050800}
+{"o":0.0000034431,"h":0.0000034556,"l":0.0000033726,"c":0.0000033781,"v":1173298.5058249999,"t":1733054400}
+{"o":0.0000033781,"h":0.0000038736,"l":0.0000033276,"c":0.0000038278,"v":6098604.2196850022,"t":1733058000}
+{"o":0.0000038278,"h":0.0000049133,"l":0.0000038137,"c":0.0000043779,"v":17030361.5781230032,"t":1733061600}
+{"o":0.0000043779,"h":0.0000058384,"l":0.0000043555,"c":0.0000051827,"v":16207203.5185439978,"t":1733065200}
+{"o":0.0000051827,"h":0.0000053549,"l":0.000004043,"c":0.0000040826,"v":12576716.4723030012,"t":1733068800}
+{"o":0.0000040826,"h":0.0000041135,"l":0.0000030743,"c":0.000003413,"v":36936255.5840419829,"t":1733072400}
+{"o":0.000003413,"h":0.0000037835,"l":0.0000033813,"c":0.0000035331,"v":18626832.3498790041,"t":1733076000}
+{"o":0.0000035331,"h":0.0000035791,"l":0.0000026683,"c":0.0000030207,"v":24017636.5655319877,"t":1733079600}
+{"o":0.0000030207,"h":0.0000042134,"l":0.0000026884,"c":0.0000038594,"v":58378359.9667829946,"t":1733083200}
+{"o":0.0000038594,"h":0.0000039364,"l":0.0000032308,"c":0.0000032892,"v":12952720.4066550005,"t":1733086800}
+{"o":0.0000032892,"h":0.0000033804,"l":0.0000031326,"c":0.0000033108,"v":5859549.122068,"t":1733090400}
+{"o":0.0000033108,"h":0.0000033357,"l":0.0000029529,"c":0.0000029973,"v":11381756.5799150001,"t":1733094000}
+{"o":0.0000029973,"h":0.0000032205,"l":0.000002931,"c":0.0000029592,"v":22087176.0467819907,"t":1733097600}
+{"o":0.0000029592,"h":0.0000031886,"l":0.0000028743,"c":0.0000030403,"v":18714215.4646150097,"t":1733101200}
+{"o":0.0000030403,"h":0.0000034423,"l":0.0000029966,"c":0.0000032799,"v":10278371.5644190013,"t":1733104800}
+{"o":0.0000032799,"h":0.0000033722,"l":0.0000029626,"c":0.0000031626,"v":10814426.9938660003,"t":1733108400}
+{"o":0.0000031626,"h":0.0000033224,"l":0.0000019418,"c":0.0000022516,"v":149681827.9390070736,"t":1733112000}
+{"o":0.0000022516,"h":0.0000023365,"l":0.0000019821,"c":0.0000021823,"v":53645644.7757319584,"t":1733115600}
+{"o":0.0000021823,"h":0.0000030701,"l":0.000002153,"c":0.0000024239,"v":60906122.8430860043,"t":1733119200}
+{"o":0.0000024239,"h":0.0000026515,"l":0.0000022854,"c":0.0000025619,"v":18793529.0748309977,"t":1733122800}
+{"o":0.0000025619,"h":0.0000026376,"l":0.000002103,"c":0.0000024575,"v":21019135.4114190005,"t":1733126400}
+{"o":0.0000024575,"h":0.0000025108,"l":0.0000023914,"c":0.0000024571,"v":4073766.2133559999,"t":1733130000}
+{"o":0.0000024571,"h":0.0000025871,"l":0.000002394,"c":0.0000025158,"v":7828767.0136470003,"t":1733133600}
+{"o":0.0000025158,"h":0.000002595,"l":0.000002245,"c":0.0000022497,"v":7430506.264111002,"t":1733137200}
+{"o":0.0000022497,"h":0.000002293,"l":0.0000016516,"c":0.0000020526,"v":59475467.9973680004,"t":1733140800}
+{"o":0.0000020526,"h":0.0000020659,"l":0.0000017518,"c":0.0000018582,"v":23436823.9767020009,"t":1733144400}
+{"o":0.0000018582,"h":0.0000031069,"l":0.0000018391,"c":0.000002254,"v":72395784.2793360502,"t":1733148000}
+{"o":0.000002254,"h":0.0000024453,"l":0.0000018137,"c":0.0000018306,"v":22463814.2615649961,"t":1733151600}
+{"o":0.0000018306,"h":0.0000021525,"l":0.0000013703,"c":0.0000020299,"v":79656150.0067789853,"t":1733155200}
+{"o":0.0000020299,"h":0.0000021539,"l":0.0000012052,"c":0.0000015366,"v":107173575.5343080312,"t":1733158800}
+{"o":0.0000015366,"h":0.0000017019,"l":0.0000015041,"c":0.0000016314,"v":16457811.4633099977,"t":1733162400}
+{"o":0.0000016314,"h":0.0000017805,"l":0.0000015925,"c":0.0000015934,"v":12016512.8025669996,"t":1733166000}
+{"o":0.0000015934,"h":0.0000016996,"l":0.0000014785,"c":0.0000016575,"v":17737195.7465880029,"t":1733169600}
+{"o":0.0000016575,"h":0.0000017932,"l":0.0000016373,"c":0.0000017203,"v":12162783.7989579998,"t":1733173200}
+{"o":0.0000017203,"h":0.0000019622,"l":0.0000016858,"c":0.0000019375,"v":11691500.1389539968,"t":1733176800}
+{"o":0.0000019375,"h":0.0000020279,"l":0.0000019175,"c":0.0000019681,"v":8764258.2952210009,"t":1733180400}
+{"o":0.0000019681,"h":0.0000019833,"l":0.0000019043,"c":0.0000019126,"v":2285992.1235640002,"t":1733184000}
+{"o":0.0000019126,"h":0.0000019285,"l":0.0000015775,"c":0.0000016471,"v":26922707.1788560003,"t":1733187600}
+{"o":0.0000016471,"h":0.0000016684,"l":0.0000015594,"c":0.0000015669,"v":2524479.2585129994,"t":1733191200}
+{"o":0.0000015669,"h":0.0000016185,"l":0.0000015534,"c":0.0000016124,"v":2931855.0280629997,"t":1733194800}
+{"o":0.0000016124,"h":0.0000017619,"l":0.0000016023,"c":0.0000017447,"v":13549042.2457720004,"t":1733198400}
+{"o":0.0000017447,"h":0.0000017814,"l":0.0000016001,"c":0.0000016402,"v":9021026.4108290002,"t":1733202000}
+{"o":0.0000016402,"h":0.0000016675,"l":0.0000016198,"c":0.00000165,"v":386023.716949,"t":1733205600}
+{"o":0.00000165,"h":0.0000016681,"l":0.000001533,"c":0.0000015625,"v":6662309.564216001,"t":1733209200}
+{"o":0.0000015625,"h":0.0000015703,"l":0.0000013608,"c":0.000001417,"v":13676794.8901779987,"t":1733212800}
+{"o":0.000001417,"h":0.0000015767,"l":0.0000014164,"c":0.0000015646,"v":9233196.8463919982,"t":1733216400}
+{"o":0.0000015646,"h":0.0000016277,"l":0.0000012493,"c":0.0000013302,"v":47063031.4253370091,"t":1733220000}
+{"o":0.0000013302,"h":0.0000013843,"l":0.0000013122,"c":0.000001345,"v":4180974.1498649996,"t":1733223600}
+{"o":0.000001345,"h":0.0000013803,"l":0.000001335,"c":0.0000013542,"v":2182188.6107369997,"t":1733227200}
+{"o":0.0000013542,"h":0.0000014065,"l":0.0000012703,"c":0.0000013066,"v":6870855.1923289998,"t":1733230800}
+{"o":0.0000013066,"h":0.0000014863,"l":0.0000012593,"c":0.0000014192,"v":12911252.4126149975,"t":1733234400}
+{"o":0.0000014192,"h":0.0000015373,"l":0.0000012672,"c":0.0000013559,"v":39299439.5635290071,"t":1733238000}
+{"o":0.0000013559,"h":0.0000014284,"l":0.0000013437,"c":0.0000013944,"v":4388698.5935249999,"t":1733241600}
+{"o":0.0000013944,"h":0.0000014168,"l":0.0000013179,"c":0.0000013575,"v":6767692.6414389992,"t":1733245200}
+{"o":0.0000013575,"h":0.0000015943,"l":0.0000013388,"c":0.000001424,"v":17946504.8143079951,"t":1733248800}
+{"o":0.000001424,"h":0.0000015176,"l":0.0000014153,"c":0.0000014939,"v":3395129.4837500001,"t":1733252400}
+{"o":0.0000014939,"h":0.0000016957,"l":0.0000014806,"c":0.0000016823,"v":8377463.7993240003,"t":1733256000}
+{"o":0.0000016823,"h":0.0000024674,"l":0.0000015932,"c":0.0000022408,"v":31682938.9557250068,"t":1733259600}
+{"o":0.0000022408,"h":0.0000025311,"l":0.0000018918,"c":0.0000021072,"v":48200887.4552510232,"t":1733263200}
+{"o":0.0000021072,"h":0.000002135,"l":0.0000017466,"c":0.0000017733,"v":15315512.9252209999,"t":1733266800}
+{"o":0.0000017733,"h":0.0000024437,"l":0.0000015439,"c":0.0000023565,"v":37527803.5592119917,"t":1733270400}
+{"o":0.0000023565,"h":0.0000023718,"l":0.0000019792,"c":0.0000020024,"v":16716836.0419780053,"t":1733274000}
+{"o":0.0000020024,"h":0.0000020586,"l":0.0000019523,"c":0.0000019941,"v":769756.962992,"t":1733277600}
+{"o":0.0000019941,"h":0.0000019959,"l":0.0000019066,"c":0.0000019535,"v":9260352.103813,"t":1733281200}
+{"o":0.0000019535,"h":0.0000019639,"l":0.0000018417,"c":0.0000018821,"v":4704472.0565730007,"t":1733284800}
+{"o":0.0000018821,"h":0.0000019149,"l":0.0000018576,"c":0.0000018997,"v":609870.7087,"t":1733288400}
+{"o":0.0000018997,"h":0.0000019162,"l":0.0000018724,"c":0.0000018778,"v":170888.090569,"t":1733292000}
+{"o":0.0000018778,"h":0.0000018893,"l":0.0000018196,"c":0.0000018291,"v":1736734.592775,"t":1733295600}
+{"o":0.0000018291,"h":0.0000018469,"l":0.0000017576,"c":0.0000017699,"v":1906438.2022340002,"t":1733299200}
+{"o":0.0000017699,"h":0.0000018835,"l":0.0000017576,"c":0.0000018772,"v":4017048.3398839994,"t":1733302800}
+{"o":0.0000018772,"h":0.0000018946,"l":0.0000018395,"c":0.0000018485,"v":1137808.065438,"t":1733306400}
+{"o":0.0000018485,"h":0.0000018618,"l":0.0000017393,"c":0.0000018504,"v":6996812.043846,"t":1733310000}
+{"o":0.0000018504,"h":0.0000018843,"l":0.0000017032,"c":0.0000017282,"v":4404945.5135030001,"t":1733313600}
+{"o":0.0000017282,"h":0.0000017474,"l":0.0000017047,"c":0.0000017217,"v":685942.2551440001,"t":1733317200}
+{"o":0.0000017217,"h":0.0000017417,"l":0.0000016576,"c":0.0000016725,"v":1900871.7711220002,"t":1733320800}
+{"o":0.0000016725,"h":0.0000017104,"l":0.0000016509,"c":0.0000016866,"v":390364.717444,"t":1733324400}
+{"o":0.0000016866,"h":0.0000017608,"l":0.0000014592,"c":0.0000015271,"v":9318189.6595080011,"t":1733328000}
+{"o":0.0000015271,"h":0.0000015579,"l":0.0000014767,"c":0.0000014785,"v":6677115.3404840007,"t":1733331600}
+{"o":0.0000014785,"h":0.0000014835,"l":0.0000013902,"c":0.0000014104,"v":3367234.3370209998,"t":1733335200}
+{"o":0.0000014104,"h":0.0000017423,"l":0.000001392,"c":0.0000017133,"v":22189572.4551410004,"t":1733338800}
+{"o":0.0000017133,"h":0.0000017836,"l":0.0000016114,"c":0.000001733,"v":8424906.6317070015,"t":1733342400}
+{"o":0.000001733,"h":0.000001801,"l":0.0000015436,"c":0.000001577,"v":8179781.5452890005,"t":1733346000}
+{"o":0.000001577,"h":0.0000015819,"l":0.0000014912,"c":0.0000015083,"v":2901933.7389350003,"t":1733349600}
+{"o":0.0000015083,"h":0.000001566,"l":0.0000014806,"c":0.0000015427,"v":4301678.6532960003,"t":1733353200}
+{"o":0.0000015427,"h":0.0000016315,"l":0.0000014809,"c":0.0000015032,"v":9365380.7498889994,"t":1733356800}
+{"o":0.0000015032,"h":0.0000015263,"l":0.0000012762,"c":0.0000012861,"v":12086148.0105900001,"t":1733360400}
+{"o":0.0000012861,"h":0.0000014083,"l":0.0000012353,"c":0.0000013721,"v":5524651.1649259999,"t":1733364000}
+{"o":0.0000013721,"h":0.000001391,"l":0.0000012955,"c":0.0000013431,"v":4464994.4501769999,"t":1733367600}
+{"o":0.0000013431,"h":0.0000013881,"l":0.0000013134,"c":0.0000013342,"v":2351491.338945,"t":1733371200}
+{"o":0.0000013342,"h":0.0000013615,"l":0.0000013156,"c":0.0000013469,"v":983383.643357,"t":1733374800}
+{"o":0.0000013469,"h":0.0000013714,"l":0.0000013271,"c":0.0000013384,"v":2011530.0032909999,"t":1733378400}
+{"o":0.0000013384,"h":0.00000134,"l":0.0000013117,"c":0.0000013306,"v":1962672.096376,"t":1733382000}
+{"o":0.0000013306,"h":0.0000013913,"l":0.0000013155,"c":0.0000013783,"v":2417882.6488569998,"t":1733385600}
+{"o":0.0000013783,"h":0.0000013858,"l":0.000001331,"c":0.0000013625,"v":2875979.0820250004,"t":1733389200}
+{"o":0.0000013625,"h":0.0000013737,"l":0.0000012536,"c":0.0000012702,"v":6273203.7029550001,"t":1733392800}
+{"o":0.0000012702,"h":0.0000013067,"l":0.0000012419,"c":0.0000012648,"v":2884989.4108360005,"t":1733396400}
+{"o":0.0000012648,"h":0.0000013037,"l":0.0000012465,"c":0.0000013018,"v":1042607.9485460001,"t":1733400000}
+{"o":0.0000013018,"h":0.0000013178,"l":0.0000012001,"c":0.000001212,"v":5892333.2441500006,"t":1733403600}
+{"o":0.000001212,"h":0.0000012654,"l":0.0000011925,"c":0.0000012508,"v":5200234.3145709997,"t":1733407200}
+{"o":0.0000012508,"h":0.0000013061,"l":0.000001231,"c":0.0000012904,"v":3260337.2063449998,"t":1733410800}
+{"o":0.0000012904,"h":0.0000015194,"l":0.0000012703,"c":0.0000015056,"v":15336285.8829400018,"t":1733414400}
+{"o":0.0000015056,"h":0.0000017213,"l":0.0000014726,"c":0.0000017115,"v":11154102.7440949995,"t":1733418000}
+{"o":0.0000017115,"h":0.0000017535,"l":0.0000016567,"c":0.0000017295,"v":6258569.3408049997,"t":1733421600}
+{"o":0.0000017295,"h":0.000002441,"l":0.0000016412,"c":0.0000017026,"v":48384215.776478,"t":1733425200}
+{"o":0.0000017026,"h":0.0000018812,"l":0.0000016655,"c":0.0000017181,"v":16681127.4108589999,"t":1733428800}
+{"o":0.0000017181,"h":0.0000018165,"l":0.0000017085,"c":0.0000018025,"v":4064541.4914320004,"t":1733432400}
+{"o":0.0000018025,"h":0.0000018691,"l":0.000001615,"c":0.0000017323,"v":12337568.2310500015,"t":1733436000}
+{"o":0.0000017323,"h":0.0000018576,"l":0.0000016848,"c":0.0000018364,"v":2786716.5894750003,"t":1733439600}
+{"o":0.0000018364,"h":0.0000021701,"l":0.0000017858,"c":0.0000020893,"v":17660867.889239002,"t":1733443200}
+{"o":0.0000020893,"h":0.0000021307,"l":0.0000017631,"c":0.0000017906,"v":10109375.7570609991,"t":1733446800}
+{"o":0.0000017906,"h":0.000001865,"l":0.0000017553,"c":0.000001853,"v":5180586.0998670002,"t":1733450400}
+{"o":0.000001853,"h":0.0000019082,"l":0.0000017968,"c":0.0000018031,"v":4150650.6675479999,"t":1733454000}
+{"o":0.0000018031,"h":0.000001818,"l":0.0000017411,"c":0.0000017557,"v":2105714.9524490004,"t":1733457600}
+{"o":0.0000017557,"h":0.0000017753,"l":0.0000017494,"c":0.0000017727,"v":0.0,"t":1733461200}
+{"o":0.0000017727,"h":0.0000017797,"l":0.0000017527,"c":0.0000017588,"v":34910.739301,"t":1733464800}
+{"o":0.0000017588,"h":0.0000017656,"l":0.0000017449,"c":0.0000017474,"v":275087.07832,"t":1733468400}
+{"o":0.0000017474,"h":0.0000017711,"l":0.0000016974,"c":0.0000017166,"v":2937118.8699070001,"t":1733472000}
+{"o":0.0000017166,"h":0.0000017361,"l":0.0000016693,"c":0.0000016859,"v":222930.788383,"t":1733475600}
+{"o":0.0000016859,"h":0.0000016969,"l":0.0000016705,"c":0.0000016735,"v":53194.200797,"t":1733479200}
+{"o":0.0000016735,"h":0.0000019299,"l":0.0000016701,"c":0.0000019248,"v":10221053.2509190012,"t":1733482800}
+{"o":0.0000019248,"h":0.000002469,"l":0.000001914,"c":0.0000021582,"v":23124592.9430969916,"t":1733486400}
+{"o":0.0000021582,"h":0.0000021939,"l":0.0000021105,"c":0.0000021173,"v":2926678.4057649998,"t":1733490000}
+{"o":0.0000021173,"h":0.0000022773,"l":0.0000020197,"c":0.0000020916,"v":17608283.3376769982,"t":1733493600}
+{"o":0.0000020916,"h":0.000002113,"l":0.0000018918,"c":0.0000019065,"v":5961087.1010769997,"t":1733497200}
+{"o":0.0000019065,"h":0.0000019179,"l":0.0000017942,"c":0.0000017954,"v":6166671.443744,"t":1733500800}
+{"o":0.0000017954,"h":0.0000018853,"l":0.0000015481,"c":0.0000015572,"v":17654645.5710540004,"t":1733504400}
+{"o":0.0000015572,"h":0.0000015611,"l":0.0000014343,"c":0.0000014679,"v":10725286.0795159992,"t":1733508000}
+{"o":0.0000014679,"h":0.000001609,"l":0.0000014527,"c":0.0000015259,"v":8462569.9637270011,"t":1733511600}
+{"o":0.0000015259,"h":0.0000015465,"l":0.000001293,"c":0.0000014097,"v":29342071.6651010029,"t":1733515200}
+{"o":0.0000014097,"h":0.0000014142,"l":0.0000012777,"c":0.0000013078,"v":11544033.8852229994,"t":1733518800}
+{"o":0.0000013078,"h":0.000001492,"l":0.0000012883,"c":0.0000014832,"v":25290705.3458300084,"t":1733522400}
+{"o":0.0000014832,"h":0.0000015001,"l":0.0000014712,"c":0.0000014905,"v":649718.660168,"t":1733526000}
+{"o":0.0000014905,"h":0.0000014997,"l":0.0000014663,"c":0.0000014728,"v":937435.903959,"t":1733529600}
+{"o":0.0000014728,"h":0.0000014865,"l":0.0000014512,"c":0.000001461,"v":396069.204447,"t":1733533200}
+{"o":0.000001461,"h":0.0000015178,"l":0.0000013346,"c":0.0000014905,"v":19604442.5575910024,"t":1733536800}
+{"o":0.0000014905,"h":0.0000015455,"l":0.0000014882,"c":0.000001525,"v":6515074.6501139998,"t":1733540400}
+{"o":0.000001525,"h":0.0000015307,"l":0.0000014942,"c":0.0000015052,"v":727001.721028,"t":1733544000}
+{"o":0.0000015052,"h":0.0000017127,"l":0.0000015003,"c":0.0000016591,"v":16189967.6062660012,"t":1733547600}
+{"o":0.0000016591,"h":0.0000016642,"l":0.0000016483,"c":0.0000016519,"v":7413.183316,"t":1733551200}
+{"o":0.0000016519,"h":0.0000016564,"l":0.0000016468,"c":0.0000016505,"v":0.0,"t":1733554800}
+{"o":0.0000016505,"h":0.000001672,"l":0.0000016375,"c":0.0000016408,"v":908455.071518,"t":1733558400}
+{"o":0.0000016408,"h":0.0000016441,"l":0.0000015198,"c":0.0000015204,"v":4647815.3295050003,"t":1733562000}
+{"o":0.0000015204,"h":0.0000017792,"l":0.0000014719,"c":0.0000016331,"v":24749982.5324209966,"t":1733565600}
+{"o":0.0000016331,"h":0.0000016356,"l":0.0000015336,"c":0.0000015526,"v":7837302.4207329992,"t":1733569200}
+{"o":0.0000015526,"h":0.0000015578,"l":0.000001536,"c":0.0000015508,"v":123045.820791,"t":1733572800}
+{"o":0.0000015508,"h":0.0000016365,"l":0.0000014454,"c":0.0000014467,"v":18231676.8285380043,"t":1733576400}
+{"o":0.0000014467,"h":0.0000018765,"l":0.0000013959,"c":0.0000018377,"v":21519330.3045349978,"t":1733580000}
+{"o":0.0000018377,"h":0.0000022857,"l":0.0000017942,"c":0.0000020075,"v":61944202.5621759966,"t":1733583600}
+{"o":0.0000020075,"h":0.0000020243,"l":0.0000018632,"c":0.0000018836,"v":4250134.6286249999,"t":1733587200}
+{"o":0.0000018836,"h":0.0000020791,"l":0.0000018822,"c":0.0000020693,"v":5844668.2934309999,"t":1733590800}
+{"o":0.0000020693,"h":0.0000021093,"l":0.0000020458,"c":0.0000020942,"v":1122137.2690639999,"t":1733594400}
+{"o":0.0000020942,"h":0.0000021744,"l":0.0000020792,"c":0.0000021059,"v":4654845.5789440004,"t":1733598000}
+{"o":0.0000021059,"h":0.000002302,"l":0.0000020509,"c":0.0000022865,"v":17888994.49058,"t":1733601600}
+{"o":0.0000022865,"h":0.000002297,"l":0.0000019825,"c":0.0000020106,"v":8613896.3291060012,"t":1733605200}
+{"o":0.0000020106,"h":0.0000020407,"l":0.0000019695,"c":0.0000020303,"v":3468583.8041610001,"t":1733608800}
+{"o":0.0000020303,"h":0.0000020864,"l":0.0000020178,"c":0.0000020691,"v":2131436.1503039999,"t":1733612400}
+{"o":0.0000020691,"h":0.0000021393,"l":0.0000020575,"c":0.0000021159,"v":1141991.9251349999,"t":1733616000}
+{"o":0.0000021159,"h":0.0000021485,"l":0.0000020934,"c":0.000002101,"v":1248608.570667,"t":1733619600}
+{"o":0.000002101,"h":0.0000021187,"l":0.0000020809,"c":0.000002086,"v":220210.114767,"t":1733623200}
+{"o":0.000002086,"h":0.0000021228,"l":0.0000020675,"c":0.0000020779,"v":1050292.067854,"t":1733626800}
+{"o":0.0000020779,"h":0.0000020981,"l":0.0000019742,"c":0.0000019964,"v":2279289.382334,"t":1733630400}
+{"o":0.0000019964,"h":0.0000020606,"l":0.00000187,"c":0.0000018842,"v":7841126.9476989992,"t":1733634000}
+{"o":0.0000018842,"h":0.0000018898,"l":0.0000018653,"c":0.0000018696,"v":82753.715135,"t":1733637600}
+{"o":0.0000018696,"h":0.0000018752,"l":0.0000018327,"c":0.0000018426,"v":1081607.4240680002,"t":1733641200}
+{"o":0.0000018426,"h":0.0000018638,"l":0.000001841,"c":0.0000018632,"v":0.0,"t":1733644800}
+{"o":0.0000018632,"h":0.000001877,"l":0.0000018334,"c":0.0000018596,"v":803787.911392,"t":1733648400}
+{"o":0.0000018596,"h":0.0000018655,"l":0.0000016486,"c":0.0000018381,"v":20791440.2462310009,"t":1733652000}
+{"o":0.0000018381,"h":0.0000019264,"l":0.0000018284,"c":0.000001908,"v":1934828.4230969998,"t":1733655600}
+{"o":0.000001908,"h":0.0000019401,"l":0.0000016155,"c":0.0000016195,"v":15668209.2905630004,"t":1733659200}
+{"o":0.0000016195,"h":0.0000016344,"l":0.0000014503,"c":0.0000014524,"v":16648705.2372770011,"t":1733662800}
+{"o":0.0000014524,"h":0.0000016679,"l":0.0000013286,"c":0.0000015603,"v":39025165.3435159922,"t":1733666400}
+{"o":0.0000015603,"h":0.0000015696,"l":0.000001505,"c":0.0000015406,"v":4253738.2988459999,"t":1733670000}
+{"o":0.0000015406,"h":0.0000015535,"l":0.0000015223,"c":0.000001534,"v":343446.186531,"t":1733673600}
+{"o":0.000001534,"h":0.0000024747,"l":0.0000015287,"c":0.0000023564,"v":42310498.1704090163,"t":1733677200}
+{"o":0.0000023564,"h":0.0000035586,"l":0.0000018449,"c":0.0000031445,"v":101117039.6827989668,"t":1733680800}
+{"o":0.0000031445,"h":0.000003209,"l":0.0000023502,"c":0.0000027845,"v":40571531.5024830103,"t":1733684400}
+{"o":0.0000027845,"h":0.000003124,"l":0.0000027736,"c":0.000002958,"v":11946888.3774050009,"t":1733688000}
+{"o":0.000002958,"h":0.0000030545,"l":0.0000026106,"c":0.0000027592,"v":13696926.5589100067,"t":1733691600}
+{"o":0.0000027592,"h":0.0000027632,"l":0.0000021808,"c":0.0000022281,"v":13808360.7018370014,"t":1733695200}
+{"o":0.0000022281,"h":0.000002343,"l":0.0000022183,"c":0.0000022779,"v":5595700.6481639985,"t":1733698800}
+{"o":0.0000022779,"h":0.0000023224,"l":0.0000021792,"c":0.0000022131,"v":1692199.6644270001,"t":1733702400}
+{"o":0.0000022131,"h":0.0000022307,"l":0.0000020672,"c":0.0000021518,"v":9215635.2880209982,"t":1733706000}
+{"o":0.0000021518,"h":0.0000021969,"l":0.0000020276,"c":0.0000020748,"v":6284035.1282130005,"t":1733709600}
+{"o":0.0000020748,"h":0.0000021499,"l":0.0000020527,"c":0.0000021185,"v":2994761.499173,"t":1733713200}
+{"o":0.0000021185,"h":0.0000024175,"l":0.0000021113,"c":0.0000023097,"v":9885629.3172200006,"t":1733716800}
+{"o":0.0000023097,"h":0.0000032222,"l":0.0000023001,"c":0.0000027758,"v":93137293.7426030189,"t":1733720400}
+{"o":0.0000027758,"h":0.0000029588,"l":0.0000027631,"c":0.0000029017,"v":4053902.0901829991,"t":1733724000}
+{"o":0.0000029017,"h":0.0000032036,"l":0.0000028787,"c":0.0000029896,"v":15430492.4027500004,"t":1733727600}
+{"o":0.0000029896,"h":0.0000030595,"l":0.0000028385,"c":0.0000029219,"v":6723321.1946770009,"t":1733731200}
+{"o":0.0000029219,"h":0.0000030635,"l":0.0000028849,"c":0.0000030318,"v":3494803.4958740002,"t":1733734800}
+{"o":0.0000030318,"h":0.0000030546,"l":0.0000030024,"c":0.0000030155,"v":704247.083679,"t":1733738400}
+{"o":0.0000030155,"h":0.0000031004,"l":0.0000029898,"c":0.0000030847,"v":1148926.7537690001,"t":1733742000}
+{"o":0.0000030847,"h":0.0000034298,"l":0.0000030442,"c":0.0000033412,"v":7384879.6705499999,"t":1733745600}
+{"o":0.0000033412,"h":0.0000036795,"l":0.0000033061,"c":0.0000034499,"v":8329013.6928489991,"t":1733749200}
+{"o":0.0000034499,"h":0.0000034624,"l":0.0000030832,"c":0.0000031086,"v":7035863.4054859988,"t":1733752800}
+{"o":0.0000031086,"h":0.00000335,"l":0.0000028674,"c":0.0000029632,"v":12412041.9637399986,"t":1733756400}
+{"o":0.0000029632,"h":0.0000031073,"l":0.0000027095,"c":0.0000030658,"v":11135342.1047770008,"t":1733760000}
+{"o":0.0000030658,"h":0.0000031954,"l":0.000002911,"c":0.0000029436,"v":12560821.8434629999,"t":1733763600}
+{"o":0.0000029436,"h":0.0000029604,"l":0.0000024883,"c":0.0000028685,"v":26611984.4078540094,"t":1733767200}
+{"o":0.0000028685,"h":0.0000029218,"l":0.000002746,"c":0.0000027783,"v":3746781.8122600005,"t":1733770800}
+{"o":0.0000027783,"h":0.0000028219,"l":0.0000023888,"c":0.0000024396,"v":6317778.851102001,"t":1733774400}
+{"o":0.0000024396,"h":0.0000026138,"l":0.0000021326,"c":0.0000023353,"v":14613545.6003760044,"t":1733778000}
+{"o":0.0000023353,"h":0.000002918,"l":0.0000022618,"c":0.0000027559,"v":12712372.809018001,"t":1733781600}
+{"o":0.0000027559,"h":0.000002979,"l":0.0000027081,"c":0.0000029695,"v":4412681.9138019998,"t":1733785200}
+{"o":0.0000029695,"h":0.0000030128,"l":0.0000025385,"c":0.0000025954,"v":8647204.9645170011,"t":1733788800}
+{"o":0.0000025954,"h":0.0000027688,"l":0.0000025759,"c":0.0000026415,"v":4892873.6989660002,"t":1733792400}
+{"o":0.0000026415,"h":0.0000033441,"l":0.00000263,"c":0.0000027308,"v":23339335.4480009973,"t":1733796000}
+{"o":0.0000027308,"h":0.0000028209,"l":0.0000025314,"c":0.0000026068,"v":2495978.9349659998,"t":1733799600}
+{"o":0.0000026068,"h":0.0000026679,"l":0.0000021555,"c":0.0000021585,"v":15235743.0155770015,"t":1733803200}
+{"o":0.0000021585,"h":0.00000218,"l":0.000002087,"c":0.0000021095,"v":1766683.2986890001,"t":1733806800}
+{"o":0.0000021095,"h":0.0000022162,"l":0.0000020772,"c":0.0000021892,"v":2467452.6337139998,"t":1733810400}
+{"o":0.0000021892,"h":0.000002213,"l":0.0000021639,"c":0.0000021868,"v":794582.31601,"t":1733814000}
+{"o":0.0000021868,"h":0.0000022134,"l":0.0000021664,"c":0.0000021728,"v":582558.341306,"t":1733817600}
+{"o":0.0000021728,"h":0.0000022207,"l":0.0000021442,"c":0.0000022103,"v":1775834.554677,"t":1733821200}
+{"o":0.0000022103,"h":0.0000022187,"l":0.0000021018,"c":0.0000021808,"v":5338634.5142939994,"t":1733824800}
+{"o":0.0000021808,"h":0.0000022189,"l":0.0000020816,"c":0.0000021112,"v":4867416.9635079997,"t":1733828400}
+{"o":0.0000021112,"h":0.0000021707,"l":0.0000020106,"c":0.0000020617,"v":1089835.9782499999,"t":1733832000}
+{"o":0.0000020617,"h":0.0000021972,"l":0.0000019096,"c":0.0000019173,"v":14028506.0778839998,"t":1733835600}
+{"o":0.0000019173,"h":0.0000019554,"l":0.0000018707,"c":0.0000018916,"v":2264171.053818,"t":1733839200}
+{"o":0.0000018916,"h":0.0000020023,"l":0.0000018462,"c":0.0000019493,"v":2287586.935391,"t":1733842800}
+{"o":0.0000019493,"h":0.0000020442,"l":0.000001612,"c":0.0000018596,"v":21649882.1796119995,"t":1733846400}
+{"o":0.0000018596,"h":0.0000019266,"l":0.0000018176,"c":0.0000019024,"v":186941.934988,"t":1733850000}
+{"o":0.0000019024,"h":0.0000019211,"l":0.0000017836,"c":0.00000184,"v":1245071.472787,"t":1733853600}
+{"o":0.00000184,"h":0.0000020301,"l":0.0000018092,"c":0.0000019771,"v":6915013.2080710009,"t":1733857200}
+{"o":0.0000019771,"h":0.0000019842,"l":0.000001859,"c":0.0000019264,"v":6493818.4214070002,"t":1733860800}
+{"o":0.0000019264,"h":0.0000019508,"l":0.0000018883,"c":0.000001916,"v":1908310.271553,"t":1733864400}
+{"o":0.000001916,"h":0.0000019215,"l":0.0000015866,"c":0.0000016404,"v":16420902.0185729973,"t":1733868000}
+{"o":0.0000016404,"h":0.0000016522,"l":0.0000015408,"c":0.0000015553,"v":7587156.0068870001,"t":1733871600}
+{"o":0.0000015553,"h":0.0000016851,"l":0.0000015359,"c":0.0000016578,"v":5212566.1056559999,"t":1733875200}
+{"o":0.0000016578,"h":0.0000019223,"l":0.0000016464,"c":0.0000018797,"v":13371226.7288880032,"t":1733878800}
+{"o":0.0000018797,"h":0.0000018832,"l":0.0000016702,"c":0.0000016833,"v":12351842.9263589885,"t":1733882400}
+{"o":0.0000016833,"h":0.0000022321,"l":0.0000016572,"c":0.000002196,"v":20860640.7848999985,"t":1733886000}
+{"o":0.000002196,"h":0.0000023457,"l":0.00000219,"c":0.0000022797,"v":7617380.2329419991,"t":1733889600}
+{"o":0.0000022797,"h":0.0000023787,"l":0.0000021801,"c":0.0000023636,"v":5712873.3722119993,"t":1733893200}
+{"o":0.0000023636,"h":0.0000023819,"l":0.0000023408,"c":0.0000023618,"v":56996.493938,"t":1733896800}
+{"o":0.0000023618,"h":0.0000024025,"l":0.0000023565,"c":0.000002378,"v":642234.2930589999,"t":1733900400}
+{"o":0.000002378,"h":0.0000025205,"l":0.0000023299,"c":0.000002462,"v":3253470.1205990002,"t":1733904000}
+{"o":0.000002462,"h":0.0000025126,"l":0.0000023453,"c":0.0000023549,"v":5208780.2004039995,"t":1733907600}
+{"o":0.0000023549,"h":0.0000023655,"l":0.0000023348,"c":0.0000023365,"v":1019184.485963,"t":1733911200}
+{"o":0.0000023365,"h":0.0000023491,"l":0.0000022748,"c":0.0000022919,"v":1396749.6592720002,"t":1733914800}
+{"o":0.0000022919,"h":0.0000022975,"l":0.0000021648,"c":0.0000022693,"v":4733955.3641099995,"t":1733918400}
+{"o":0.0000022693,"h":0.000002497,"l":0.0000022432,"c":0.000002434,"v":7813324.5331410002,"t":1733922000}
+{"o":0.000002434,"h":0.0000024538,"l":0.0000023287,"c":0.0000023322,"v":1007835.570929,"t":1733925600}
+{"o":0.0000023322,"h":0.0000023628,"l":0.0000022235,"c":0.0000022469,"v":3177278.8342030002,"t":1733929200}
+{"o":0.0000022469,"h":0.0000024911,"l":0.0000022246,"c":0.0000024647,"v":6153713.8946719998,"t":1733932800}
+{"o":0.0000024647,"h":0.0000024923,"l":0.0000023097,"c":0.0000023745,"v":4958465.7021980006,"t":1733936400}
+{"o":0.0000023745,"h":0.0000023875,"l":0.0000022993,"c":0.0000023251,"v":3279379.06758,"t":1733940000}
+{"o":0.0000023251,"h":0.0000024846,"l":0.0000023083,"c":0.0000024559,"v":3434584.5885700001,"t":1733943600}
+{"o":0.0000024559,"h":0.0000024719,"l":0.0000021022,"c":0.000002126,"v":10456604.532207001,"t":1733947200}
+{"o":0.000002126,"h":0.0000021385,"l":0.0000019426,"c":0.0000021111,"v":18243097.1156329997,"t":1733950800}
+{"o":0.0000021111,"h":0.0000021203,"l":0.000002001,"c":0.0000020118,"v":2706375.7532640002,"t":1733954400}
+{"o":0.0000020118,"h":0.0000020251,"l":0.0000019986,"c":0.0000020116,"v":6000.0,"t":1733958000}
+{"o":0.0000020116,"h":0.00000203,"l":0.0000019933,"c":0.0000019985,"v":811200.0405000001,"t":1733961600}
+{"o":0.0000019985,"h":0.0000020125,"l":0.0000017846,"c":0.0000018486,"v":11374619.6057179943,"t":1733965200}
+{"o":0.0000018486,"h":0.000001857,"l":0.0000017569,"c":0.0000017596,"v":2449250.4498099997,"t":1733968800}
+{"o":0.0000017596,"h":0.0000019119,"l":0.0000017373,"c":0.0000018851,"v":4971118.7586169997,"t":1733972400}
+{"o":0.0000018851,"h":0.0000019579,"l":0.0000017967,"c":0.000001809,"v":7304670.6769109983,"t":1733976000}
+{"o":0.000001809,"h":0.0000018885,"l":0.0000017533,"c":0.0000018736,"v":3173291.0323800002,"t":1733979600}
+{"o":0.0000018736,"h":0.000001891,"l":0.0000018344,"c":0.0000018475,"v":233725.253736,"t":1733983200}
+{"o":0.0000018475,"h":0.0000018817,"l":0.0000018229,"c":0.00000188,"v":1803427.0324019999,"t":1733986800}
+{"o":0.00000188,"h":0.0000019374,"l":0.0000018586,"c":0.0000019081,"v":2159264.2060710001,"t":1733990400}
+{"o":0.0000019081,"h":0.0000019258,"l":0.0000018887,"c":0.0000019026,"v":1388997.611794,"t":1733994000}
+{"o":0.0000019026,"h":0.000001924,"l":0.0000018873,"c":0.0000019031,"v":18373.387079,"t":1733997600}
+{"o":0.0000019031,"h":0.0000019238,"l":0.0000018944,"c":0.000001903,"v":1048074.379844,"t":1734001200}
+{"o":0.000001903,"h":0.0000019034,"l":0.0000015293,"c":0.0000016987,"v":30774657.0491949953,"t":1734004800}
+{"o":0.0000016987,"h":0.0000017205,"l":0.0000016227,"c":0.0000016445,"v":4324449.5605489993,"t":1734008400}
+{"o":0.0000016445,"h":0.0000017037,"l":0.0000015747,"c":0.0000016748,"v":13154622.3082640003,"t":1734012000}
+{"o":0.0000016748,"h":0.0000017616,"l":0.0000016733,"c":0.0000017512,"v":4602198.2850040002,"t":1734015600}
+{"o":0.0000017512,"h":0.0000018122,"l":0.0000017302,"c":0.0000017947,"v":4438195.5309040006,"t":1734019200}
+{"o":0.0000017947,"h":0.0000020283,"l":0.0000017676,"c":0.0000019954,"v":10433833.9097900018,"t":1734022800}
+{"o":0.0000019954,"h":0.0000020394,"l":0.0000018885,"c":0.0000019156,"v":5934457.7880879994,"t":1734026400}
+{"o":0.0000019156,"h":0.0000019568,"l":0.0000017708,"c":0.0000018058,"v":3566776.585742,"t":1734030000}
+{"o":0.0000018058,"h":0.0000018416,"l":0.0000017538,"c":0.0000018278,"v":3296562.5904259998,"t":1734033600}
+{"o":0.0000018278,"h":0.0000018466,"l":0.0000017563,"c":0.0000017671,"v":2716005.8329270002,"t":1734037200}
+{"o":0.0000017671,"h":0.0000017824,"l":0.0000017448,"c":0.0000017541,"v":83061.99692,"t":1734040800}
+{"o":0.0000017541,"h":0.000001775,"l":0.0000017506,"c":0.0000017641,"v":0.0,"t":1734044400}
+{"o":0.0000017641,"h":0.0000018025,"l":0.0000017266,"c":0.0000017957,"v":3280445.0883939997,"t":1734048000}
+{"o":0.0000017957,"h":0.0000018182,"l":0.0000017274,"c":0.0000017393,"v":1716209.5789729999,"t":1734051600}
+{"o":0.0000017393,"h":0.0000018402,"l":0.0000017209,"c":0.0000018224,"v":3862043.7606890001,"t":1734055200}
+{"o":0.0000018224,"h":0.0000020546,"l":0.0000018117,"c":0.0000019583,"v":12322411.1658260021,"t":1734058800}
+{"o":0.0000019583,"h":0.0000019732,"l":0.0000019172,"c":0.0000019387,"v":1215585.6028490001,"t":1734062400}
+{"o":0.0000019387,"h":0.0000024146,"l":0.0000019203,"c":0.0000023502,"v":14453294.4785580039,"t":1734066000}
+{"o":0.0000023502,"h":0.0000024082,"l":0.000002303,"c":0.0000023296,"v":1528211.655339,"t":1734069600}
+{"o":0.0000023296,"h":0.000002371,"l":0.0000022941,"c":0.0000022977,"v":1601683.5868149998,"t":1734073200}
+{"o":0.0000022977,"h":0.0000023197,"l":0.000002197,"c":0.0000021983,"v":2854103.3600249998,"t":1734076800}
+{"o":0.0000021983,"h":0.0000022167,"l":0.0000021579,"c":0.000002171,"v":393458.466329,"t":1734080400}
+{"o":0.000002171,"h":0.0000021828,"l":0.0000021275,"c":0.000002131,"v":661265.5213939999,"t":1734084000}
+{"o":0.000002131,"h":0.0000021684,"l":0.0000021203,"c":0.0000021434,"v":1002668.893466,"t":1734087600}
+{"o":0.0000021434,"h":0.0000023168,"l":0.0000021328,"c":0.0000021776,"v":7614782.7074749991,"t":1734091200}
+{"o":0.0000021776,"h":0.0000023469,"l":0.0000021765,"c":0.000002329,"v":4441558.0508130006,"t":1734094800}
+{"o":0.000002329,"h":0.0000023509,"l":0.0000023003,"c":0.0000023124,"v":1244953.9042189999,"t":1734098400}
+{"o":0.0000023124,"h":0.0000030106,"l":0.0000022872,"c":0.0000024442,"v":39975179.4923899993,"t":1734102000}
+{"o":0.0000024442,"h":0.0000025926,"l":0.0000023831,"c":0.0000025636,"v":5422012.8077000007,"t":1734105600}
+{"o":0.0000025636,"h":0.0000027091,"l":0.0000025298,"c":0.0000026355,"v":3577258.2703859997,"t":1734109200}
+{"o":0.0000026355,"h":0.0000027778,"l":0.0000026321,"c":0.0000026787,"v":4172880.1420549997,"t":1734112800}
+{"o":0.0000026787,"h":0.0000027192,"l":0.0000026083,"c":0.000002611,"v":2524264.4636420002,"t":1734116400}
+{"o":0.000002611,"h":0.0000026143,"l":0.0000020823,"c":0.0000020886,"v":15778793.0826510023,"t":1734120000}
+{"o":0.0000020886,"h":0.0000023736,"l":0.0000020859,"c":0.0000023471,"v":9674545.296728,"t":1734123600}
+{"o":0.0000023471,"h":0.0000023766,"l":0.0000021813,"c":0.0000021883,"v":3940190.9801469999,"t":1734127200}
+{"o":0.0000021883,"h":0.0000022594,"l":0.0000020855,"c":0.0000021063,"v":8481480.4815370012,"t":1734130800}
+{"o":0.0000021063,"h":0.0000021314,"l":0.0000020902,"c":0.0000020979,"v":1187054.638459,"t":1734134400}
+{"o":0.0000020979,"h":0.0000023391,"l":0.0000020652,"c":0.0000023101,"v":9129943.9498970006,"t":1734138000}
+{"o":0.0000023101,"h":0.0000023171,"l":0.0000021845,"c":0.0000021935,"v":3140863.4629449998,"t":1734141600}
+{"o":0.0000021935,"h":0.0000022459,"l":0.0000021877,"c":0.0000022118,"v":1489737.636563,"t":1734145200}
+{"o":0.0000022118,"h":0.0000022301,"l":0.0000021784,"c":0.0000021868,"v":735891.472326,"t":1734148800}
+{"o":0.0000021868,"h":0.0000022008,"l":0.0000021797,"c":0.0000021798,"v":237884.041638,"t":1734152400}
+{"o":0.0000021798,"h":0.0000021819,"l":0.0000021526,"c":0.0000021625,"v":605651.901455,"t":1734156000}
+{"o":0.0000021625,"h":0.0000022717,"l":0.000002159,"c":0.00000227,"v":4871681.1961470004,"t":1734159600}
+{"o":0.00000227,"h":0.0000023403,"l":0.0000022623,"c":0.0000023116,"v":2206131.7146669999,"t":1734163200}
+{"o":0.0000023116,"h":0.000002321,"l":0.0000022764,"c":0.0000023022,"v":326325.5265,"t":1734166800}
+{"o":0.0000023022,"h":0.0000023158,"l":0.0000022029,"c":0.0000022138,"v":1984004.2679960001,"t":1734170400}
+{"o":0.0000022138,"h":0.0000022394,"l":0.0000022103,"c":0.0000022371,"v":190886.520274,"t":1734174000}
+{"o":0.0000022371,"h":0.0000022599,"l":0.0000021887,"c":0.0000022111,"v":624420.8303500001,"t":1734177600}
+{"o":0.0000022111,"h":0.0000022375,"l":0.0000021801,"c":0.0000022099,"v":184477.67792,"t":1734181200}
+{"o":0.0000022099,"h":0.0000022739,"l":0.0000021853,"c":0.0000022515,"v":1455008.5648940001,"t":1734184800}
+{"o":0.0000022515,"h":0.0000022631,"l":0.0000022277,"c":0.000002247,"v":492524.239115,"t":1734188400}
+{"o":0.000002247,"h":0.0000022689,"l":0.0000022103,"c":0.0000022206,"v":736137.076275,"t":1734192000}
+{"o":0.0000022206,"h":0.0000022571,"l":0.0000020496,"c":0.0000020848,"v":3872975.8986260006,"t":1734195600}
+{"o":0.0000020848,"h":0.000002114,"l":0.0000019218,"c":0.0000019345,"v":4543860.2523289993,"t":1734199200}
+{"o":0.0000019345,"h":0.0000020133,"l":0.0000019218,"c":0.0000019882,"v":3266327.5859539998,"t":1734202800}
+{"o":0.0000019882,"h":0.0000020493,"l":0.0000019833,"c":0.0000020388,"v":1412695.8211350001,"t":1734206400}
+{"o":0.0000020388,"h":0.00000204,"l":0.0000020187,"c":0.0000020226,"v":0.0,"t":1734210000}
+{"o":0.0000020226,"h":0.0000020448,"l":0.0000020028,"c":0.000002027,"v":184680.77203,"t":1734213600}
+{"o":0.000002027,"h":0.000002029,"l":0.000001944,"c":0.0000019538,"v":3989123.4836750003,"t":1734217200}
+{"o":0.0000019538,"h":0.0000020041,"l":0.0000019137,"c":0.000001933,"v":3608858.6627619998,"t":1734220800}
+{"o":0.000001933,"h":0.0000019379,"l":0.0000019157,"c":0.0000019181,"v":18352.903637,"t":1734224400}
+{"o":0.0000019181,"h":0.0000020216,"l":0.0000019134,"c":0.0000020205,"v":2788723.0751140001,"t":1734228000}
+{"o":0.0000020205,"h":0.0000020353,"l":0.0000019752,"c":0.000001991,"v":1198915.2491299999,"t":1734231600}
+{"o":0.000001991,"h":0.0000019919,"l":0.0000019423,"c":0.000001974,"v":2449036.4253260009,"t":1734235200}
+{"o":0.000001974,"h":0.0000019877,"l":0.0000019613,"c":0.0000019867,"v":385792.708631,"t":1734238800}
+{"o":0.0000019867,"h":0.0000020038,"l":0.0000019426,"c":0.0000019607,"v":799607.797863,"t":1734242400}
+{"o":0.0000019607,"h":0.0000019843,"l":0.0000019232,"c":0.0000019367,"v":611048.964693,"t":1734246000}
+{"o":0.0000019367,"h":0.0000019441,"l":0.0000018949,"c":0.0000018962,"v":1005356.6603389999,"t":1734249600}
+{"o":0.0000018962,"h":0.0000019137,"l":0.0000018888,"c":0.0000018985,"v":391321.18946,"t":1734253200}
+{"o":0.0000018985,"h":0.0000021705,"l":0.0000018906,"c":0.0000019286,"v":15237081.1268379986,"t":1734256800}
+{"o":0.0000019286,"h":0.0000019324,"l":0.0000019092,"c":0.0000019117,"v":693597.475349,"t":1734260400}
+{"o":0.0000019117,"h":0.0000019401,"l":0.0000018977,"c":0.0000019131,"v":708049.391047,"t":1734264000}
+{"o":0.0000019131,"h":0.0000019307,"l":0.0000018708,"c":0.0000019196,"v":1758686.0644619998,"t":1734267600}
+{"o":0.0000019196,"h":0.0000019987,"l":0.0000019015,"c":0.0000019805,"v":2946351.9394589998,"t":1734271200}
+{"o":0.0000019805,"h":0.0000020112,"l":0.0000019302,"c":0.000001947,"v":2648058.7940179994,"t":1734274800}
+{"o":0.000001947,"h":0.0000021569,"l":0.0000019332,"c":0.0000021416,"v":5999177.4880099995,"t":1734278400}
+{"o":0.0000021416,"h":0.0000021777,"l":0.0000021409,"c":0.0000021693,"v":848537.656745,"t":1734282000}
+{"o":0.0000021693,"h":0.0000021778,"l":0.000002096,"c":0.0000021139,"v":2043683.7563829997,"t":1734285600}
+{"o":0.0000021139,"h":0.0000021224,"l":0.0000021027,"c":0.0000021191,"v":70955.925081,"t":1734289200}
+{"o":0.0000021191,"h":0.0000021341,"l":0.0000020977,"c":0.0000021248,"v":449305.299571,"t":1734292800}
+{"o":0.0000021248,"h":0.0000021628,"l":0.0000019329,"c":0.0000019659,"v":5418883.5918460004,"t":1734296400}
+{"o":0.0000019659,"h":0.0000020413,"l":0.0000019298,"c":0.0000020087,"v":5206912.4435529998,"t":1734300000}
+{"o":0.0000020087,"h":0.0000025731,"l":0.0000019537,"c":0.0000024457,"v":17538691.7627059966,"t":1734303600}
+{"o":0.0000024457,"h":0.000002749,"l":0.0000023891,"c":0.0000027075,"v":8913470.7101649959,"t":1734307200}
+{"o":0.0000027075,"h":0.0000027386,"l":0.0000026799,"c":0.0000027069,"v":1519322.2468559996,"t":1734310800}
+{"o":0.0000027069,"h":0.0000027507,"l":0.0000022728,"c":0.0000023079,"v":10249414.638412999,"t":1734314400}
+{"o":0.0000023079,"h":0.0000023273,"l":0.0000022284,"c":0.0000022457,"v":313064.228157,"t":1734318000}
+{"o":0.0000022457,"h":0.000002276,"l":0.0000022355,"c":0.0000022697,"v":268580.785143,"t":1734321600}
+{"o":0.0000022697,"h":0.0000026751,"l":0.0000022587,"c":0.0000026548,"v":9531992.7488279976,"t":1734325200}
+{"o":0.0000026548,"h":0.000002756,"l":0.0000026177,"c":0.0000026734,"v":5349809.1775210006,"t":1734328800}
+{"o":0.0000026734,"h":0.000002762,"l":0.0000026584,"c":0.0000027406,"v":3252719.5222680005,"t":1734332400}
+{"o":0.0000027406,"h":0.0000028033,"l":0.0000027327,"c":0.0000027991,"v":1846305.1005609997,"t":1734336000}
+{"o":0.0000027991,"h":0.0000028193,"l":0.0000027497,"c":0.000002793,"v":693599.776879,"t":1734339600}
+{"o":0.000002793,"h":0.0000028802,"l":0.0000026035,"c":0.0000028316,"v":8569108.9671790004,"t":1734343200}
+{"o":0.0000028316,"h":0.0000028978,"l":0.0000027381,"c":0.000002815,"v":1962728.7041180001,"t":1734346800}
+{"o":0.000002815,"h":0.0000028772,"l":0.0000027704,"c":0.0000028447,"v":2522376.7071860004,"t":1734350400}
+{"o":0.0000028447,"h":0.0000028584,"l":0.0000026825,"c":0.0000027183,"v":4439231.2887129998,"t":1734354000}
+{"o":0.0000027183,"h":0.0000027399,"l":0.0000026709,"c":0.0000026888,"v":260522.05411,"t":1734357600}
+{"o":0.0000026888,"h":0.0000027886,"l":0.0000026597,"c":0.0000027539,"v":2344120.619400999,"t":1734361200}
+{"o":0.0000027539,"h":0.0000029064,"l":0.0000027203,"c":0.0000028601,"v":3018885.0199710019,"t":1734364800}
+{"o":0.0000028601,"h":0.0000028841,"l":0.0000027396,"c":0.0000028295,"v":3130882.218353,"t":1734368400}
+{"o":0.0000028295,"h":0.000002845,"l":0.0000025143,"c":0.0000025243,"v":9094985.0848469995,"t":1734372000}
+{"o":0.0000025243,"h":0.0000025812,"l":0.0000024249,"c":0.0000024637,"v":1549574.0888149999,"t":1734375600}
+{"o":0.0000024637,"h":0.0000028609,"l":0.0000023606,"c":0.0000024441,"v":21715602.5014979951,"t":1734379200}
+{"o":0.0000024441,"h":0.0000024441,"l":0.0000021163,"c":0.0000021525,"v":26157743.315485999,"t":1734382800}
+{"o":0.0000021525,"h":0.0000022827,"l":0.0000021497,"c":0.0000022703,"v":2930814.038009,"t":1734386400}
+{"o":0.0000022703,"h":0.0000023109,"l":0.0000021459,"c":0.0000022608,"v":9784091.9555459991,"t":1734390000}
+{"o":0.0000022608,"h":0.0000023072,"l":0.0000020964,"c":0.0000021442,"v":13142341.8093069997,"t":1734393600}
+{"o":0.0000021442,"h":0.0000021647,"l":0.0000020412,"c":0.0000021223,"v":4400014.4624620005,"t":1734397200}
+{"o":0.0000021223,"h":0.0000021327,"l":0.0000019061,"c":0.000002069,"v":13206068.8731249999,"t":1734400800}
+{"o":0.000002069,"h":0.0000020807,"l":0.0000020088,"c":0.0000020116,"v":2924136.4019579999,"t":1734404400}
+{"o":0.0000020116,"h":0.0000020602,"l":0.0000019648,"c":0.0000020385,"v":3596970.3333489997,"t":1734408000}
+{"o":0.0000020385,"h":0.0000079113,"l":0.0000020294,"c":0.0000037829,"v":122759513.8834760189,"t":1734411600}
+{"o":0.0000037829,"h":0.000003838,"l":0.0000036228,"c":0.0000037175,"v":5665833.3075220101,"t":1734415200}
+{"o":0.0000037175,"h":0.0000040745,"l":0.0000036808,"c":0.0000038358,"v":8503922.7394650001,"t":1734418800}
+{"o":0.0000038358,"h":0.0000038851,"l":0.0000037642,"c":0.000003789,"v":787184.435727,"t":1734422400}
+{"o":0.000003789,"h":0.0000038421,"l":0.0000035196,"c":0.0000035477,"v":4893402.4232760007,"t":1734426000}
+{"o":0.0000035477,"h":0.0000038338,"l":0.0000035175,"c":0.0000037908,"v":4074670.44001,"t":1734429600}
+{"o":0.0000037908,"h":0.0000040785,"l":0.0000037663,"c":0.0000038281,"v":7772917.8014159985,"t":1734433200}
+{"o":0.0000038281,"h":0.0000038984,"l":0.0000036852,"c":0.0000037815,"v":678045.043852,"t":1734436800}
+{"o":0.0000037815,"h":0.0000038808,"l":0.0000037028,"c":0.0000037701,"v":735097.485126,"t":1734440400}
+{"o":0.0000037701,"h":0.0000038483,"l":0.0000035846,"c":0.0000036509,"v":1251142.666305,"t":1734444000}
+{"o":0.0000036509,"h":0.0000037361,"l":0.0000035564,"c":0.0000036382,"v":3420126.4539469997,"t":1734447600}
+{"o":0.0000036382,"h":0.0000038147,"l":0.0000035303,"c":0.0000036711,"v":1112587.871458,"t":1734451200}
+{"o":0.0000036711,"h":0.000004411,"l":0.0000036446,"c":0.0000039946,"v":15933927.6336550061,"t":1734454800}
+{"o":0.0000039946,"h":0.0000041175,"l":0.0000034758,"c":0.0000035955,"v":9810816.9560890011,"t":1734458400}
+{"o":0.0000035955,"h":0.0000036232,"l":0.0000034306,"c":0.0000034515,"v":2280482.0298149996,"t":1734462000}
+{"o":0.0000034515,"h":0.0000034891,"l":0.0000034042,"c":0.0000034407,"v":593939.983302,"t":1734465600}
+{"o":0.0000034407,"h":0.0000034659,"l":0.0000030279,"c":0.0000031565,"v":11036704.9772570003,"t":1734469200}
+{"o":0.0000031565,"h":0.0000033386,"l":0.0000031529,"c":0.0000033023,"v":1457569.8282560003,"t":1734472800}
+{"o":0.0000033023,"h":0.0000034415,"l":0.0000030013,"c":0.000003096,"v":41675044.2256259918,"t":1734476400}
+{"o":0.000003096,"h":0.0000031347,"l":0.0000027722,"c":0.000002882,"v":25181703.3851740025,"t":1734480000}
+{"o":0.000002882,"h":0.0000029783,"l":0.0000027223,"c":0.0000028785,"v":4647688.1721780002,"t":1734483600}
+{"o":0.0000028785,"h":0.0000030806,"l":0.0000028042,"c":0.0000029412,"v":12519534.3638239987,"t":1734487200}
+{"o":0.0000029412,"h":0.0000029648,"l":0.0000023465,"c":0.000002602,"v":18650565.6771610007,"t":1734490800}
+{"o":0.000002602,"h":0.0000026323,"l":0.0000024361,"c":0.0000024448,"v":5770517.5808439991,"t":1734494400}
+{"o":0.0000024448,"h":0.000002993,"l":0.0000024322,"c":0.0000029393,"v":11303699.3453819994,"t":1734498000}
+{"o":0.0000029393,"h":0.0000029693,"l":0.0000028658,"c":0.000002884,"v":928254.7284660002,"t":1734501600}
+{"o":0.000002884,"h":0.0000029407,"l":0.0000028603,"c":0.0000029246,"v":674066.8063190001,"t":1734505200}
+{"o":0.0000029246,"h":0.0000029466,"l":0.00000287,"c":0.0000028895,"v":515362.584598,"t":1734508800}
+{"o":0.0000028895,"h":0.0000030213,"l":0.0000028634,"c":0.0000029479,"v":2841286.1287879995,"t":1734512400}
+{"o":0.0000029479,"h":0.0000029618,"l":0.0000028953,"c":0.0000029141,"v":428585.440628,"t":1734516000}
+{"o":0.0000029141,"h":0.0000029774,"l":0.0000028934,"c":0.0000029448,"v":2047715.4540579999,"t":1734519600}
+{"o":0.0000029448,"h":0.0000029717,"l":0.000002857,"c":0.0000028863,"v":1237140.3520340002,"t":1734523200}
+{"o":0.0000028863,"h":0.0000029486,"l":0.0000028529,"c":0.0000028978,"v":1455759.9839039999,"t":1734526800}
+{"o":0.0000028978,"h":0.0000029094,"l":0.0000028716,"c":0.0000028987,"v":34631.057884,"t":1734530400}
+{"o":0.0000028987,"h":0.0000029394,"l":0.0000028411,"c":0.0000028968,"v":1299753.3702410001,"t":1734534000}
+{"o":0.0000028968,"h":0.000003046,"l":0.0000028868,"c":0.0000030312,"v":2914908.4143680003,"t":1734537600}
+{"o":0.0000030312,"h":0.0000034849,"l":0.0000028103,"c":0.0000028974,"v":16648567.4802189972,"t":1734541200}
+{"o":0.0000028974,"h":0.0000029764,"l":0.0000028786,"c":0.000002921,"v":1287306.3232179999,"t":1734544800}
+{"o":0.000002921,"h":0.0000030086,"l":0.0000028487,"c":0.0000029371,"v":466412.796656,"t":1734548400}
+{"o":0.0000029371,"h":0.0000030258,"l":0.0000026245,"c":0.0000027682,"v":10107252.3088390008,"t":1734552000}
+{"o":0.0000027682,"h":0.0000029318,"l":0.0000027265,"c":0.000002834,"v":2846005.3390180003,"t":1734555600}
+{"o":0.000002834,"h":0.0000028912,"l":0.0000027788,"c":0.0000028277,"v":136879.138214,"t":1734559200}
+{"o":0.0000028277,"h":0.0000029859,"l":0.0000028117,"c":0.0000029299,"v":2117637.042936,"t":1734562800}
+{"o":0.0000029299,"h":0.0000029579,"l":0.0000028938,"c":0.0000029231,"v":113738.26,"t":1734566400}
+{"o":0.0000029231,"h":0.0000029996,"l":0.0000028836,"c":0.0000029526,"v":227585.253613,"t":1734570000}
+{"o":0.0000029526,"h":0.0000030273,"l":0.0000028182,"c":0.0000028298,"v":1383252.1490170001,"t":1734573600}
+{"o":0.0000028298,"h":0.0000028757,"l":0.0000027586,"c":0.0000028219,"v":34671.324784,"t":1734577200}
+{"o":0.0000028219,"h":0.0000029837,"l":0.0000028093,"c":0.000002926,"v":3768052.7170859994,"t":1734580800}
+{"o":0.000002926,"h":0.000003382,"l":0.000002819,"c":0.0000028935,"v":27144104.6316419989,"t":1734584400}
+{"o":0.0000028935,"h":0.0000029121,"l":0.0000026819,"c":0.0000027042,"v":3515678.9762039999,"t":1734588000}
+{"o":0.0000027042,"h":0.0000027279,"l":0.0000026027,"c":0.0000026452,"v":7316191.2023939993,"t":1734591600}
+{"o":0.0000026452,"h":0.0000026906,"l":0.0000025402,"c":0.0000025789,"v":1452576.7745070001,"t":1734595200}
+{"o":0.0000025789,"h":0.0000027124,"l":0.0000022092,"c":0.0000026867,"v":22199931.0118779987,"t":1734598800}
+{"o":0.0000026867,"h":0.0000027401,"l":0.0000025825,"c":0.0000026123,"v":3703422.5300169997,"t":1734602400}
+{"o":0.0000026123,"h":0.0000026757,"l":0.000002608,"c":0.0000026622,"v":1443722.9283929998,"t":1734606000}
+{"o":0.0000026622,"h":0.0000027222,"l":0.0000024646,"c":0.000002524,"v":3996039.1373319998,"t":1734609600}
+{"o":0.000002524,"h":0.0000025788,"l":0.0000024833,"c":0.0000025704,"v":2017699.6546769999,"t":1734613200}
+{"o":0.0000025704,"h":0.0000028498,"l":0.0000025358,"c":0.0000028379,"v":8479043.375647001,"t":1734616800}
+{"o":0.0000028379,"h":0.0000032848,"l":0.0000028372,"c":0.0000032219,"v":7094280.1158729997,"t":1734620400}
+{"o":0.0000032219,"h":0.0000034485,"l":0.0000029843,"c":0.0000030546,"v":9861993.9443260003,"t":1734624000}
+{"o":0.0000030546,"h":0.0000032313,"l":0.0000029043,"c":0.0000030388,"v":1195407.3251189999,"t":1734627600}
+{"o":0.0000030388,"h":0.0000032172,"l":0.0000026391,"c":0.0000027006,"v":7676383.7293349998,"t":1734631200}
+{"o":0.0000027006,"h":0.0000030512,"l":0.0000026774,"c":0.0000029606,"v":5689501.0398380002,"t":1734634800}
+{"o":0.0000029606,"h":0.000003118,"l":0.0000028993,"c":0.0000030152,"v":28325.317014,"t":1734638400}
+{"o":0.0000030152,"h":0.0000030428,"l":0.0000028687,"c":0.0000029348,"v":2127594.9675460001,"t":1734642000}
+{"o":0.0000029348,"h":0.0000030365,"l":0.0000028949,"c":0.000002968,"v":1150125.0997500001,"t":1734645600}
+{"o":0.000002968,"h":0.0000030291,"l":0.0000029101,"c":0.0000029583,"v":875402.3671210001,"t":1734649200}
+{"o":0.0000029583,"h":0.0000030139,"l":0.0000029,"c":0.000002959,"v":354363.57997,"t":1734652800}
+{"o":0.000002959,"h":0.0000030607,"l":0.0000029397,"c":0.0000030462,"v":1238447.754283,"t":1734656400}
+{"o":0.0000030462,"h":0.0000031323,"l":0.0000029577,"c":0.0000030558,"v":431846.264942,"t":1734660000}
+{"o":0.0000030558,"h":0.0000030953,"l":0.0000030177,"c":0.000003057,"v":75315.082757,"t":1734663600}
+{"o":0.000003057,"h":0.0000030831,"l":0.0000028106,"c":0.0000028806,"v":4822814.8458629996,"t":1734667200}
+{"o":0.0000028806,"h":0.0000030203,"l":0.0000028658,"c":0.0000030053,"v":2301815.5184470001,"t":1734670800}
+{"o":0.0000030053,"h":0.0000030785,"l":0.0000028534,"c":0.0000029239,"v":943398.3168139999,"t":1734674400}
+{"o":0.0000029239,"h":0.0000029242,"l":0.0000026682,"c":0.0000027196,"v":4270351.507784999,"t":1734678000}
+{"o":0.0000027196,"h":0.000003017,"l":0.0000027163,"c":0.0000028638,"v":0.0,"t":1734681600}
+{"o":0.0000028638,"h":0.0000032643,"l":0.0000026707,"c":0.0000031494,"v":10621065.7509790026,"t":1734685200}
+{"o":0.0000031494,"h":0.0000033116,"l":0.0000030792,"c":0.0000031141,"v":3480311.9315759996,"t":1734688800}
+{"o":0.0000031141,"h":0.000003418,"l":0.0000030858,"c":0.0000033127,"v":3931762.8018599995,"t":1734692400}
+{"o":0.0000033127,"h":0.000003316,"l":0.000002983,"c":0.0000030102,"v":3232493.1505420003,"t":1734696000}
+{"o":0.0000030102,"h":0.0000031109,"l":0.0000029299,"c":0.0000030076,"v":2277762.031955,"t":1734699600}
+{"o":0.0000030076,"h":0.0000030409,"l":0.0000026967,"c":0.0000027197,"v":7659911.9384949999,"t":1734703200}
+{"o":0.0000027197,"h":0.0000028485,"l":0.0000026697,"c":0.0000028116,"v":2153580.1425069999,"t":1734706800}
+{"o":0.0000028116,"h":0.0000031303,"l":0.0000027666,"c":0.0000030877,"v":5518631.7019230006,"t":1734710400}
+{"o":0.0000030877,"h":0.0000037612,"l":0.0000030535,"c":0.0000033911,"v":14077207.697329998,"t":1734714000}
+{"o":0.0000033911,"h":0.0000034471,"l":0.0000032632,"c":0.0000032975,"v":1375376.9001210001,"t":1734717600}
+{"o":0.0000032975,"h":0.0000035043,"l":0.00000325,"c":0.0000033609,"v":5513061.7302339999,"t":1734721200}
+{"o":0.0000033609,"h":0.000003411,"l":0.0000032937,"c":0.0000033221,"v":465059.773071,"t":1734724800}
+{"o":0.0000033221,"h":0.0000033607,"l":0.0000031264,"c":0.0000031377,"v":3228930.1827750001,"t":1734728400}
+{"o":0.0000031377,"h":0.0000031485,"l":0.000003044,"c":0.0000030456,"v":1772441.8980080001,"t":1734732000}
+{"o":0.0000030456,"h":0.0000030499,"l":0.000002849,"c":0.0000028642,"v":3754373.2323530004,"t":1734735600}
+{"o":0.0000028642,"h":0.0000029416,"l":0.000002854,"c":0.0000029035,"v":3822717.1430950002,"t":1734739200}
+{"o":0.0000029035,"h":0.0000030887,"l":0.0000028545,"c":0.0000030666,"v":4232906.9168980001,"t":1734742800}
+{"o":0.0000030666,"h":0.0000030908,"l":0.0000030039,"c":0.0000030317,"v":2150226.1563820001,"t":1734746400}
+{"o":0.0000030317,"h":0.0000030467,"l":0.0000029604,"c":0.0000029917,"v":2715084.7000230001,"t":1734750000}
+{"o":0.0000029917,"h":0.0000029938,"l":0.0000029197,"c":0.0000029238,"v":788207.025789,"t":1734753600}
+{"o":0.0000029238,"h":0.0000029276,"l":0.0000027597,"c":0.0000028491,"v":4226778.4213150004,"t":1734757200}
+{"o":0.0000028491,"h":0.0000030641,"l":0.0000028356,"c":0.0000030377,"v":3000798.0755520002,"t":1734760800}
+{"o":0.0000030377,"h":0.0000031487,"l":0.0000029975,"c":0.0000031487,"v":1025149.785366,"t":1734764400}
+{"o":0.0000031487,"h":0.0000031838,"l":0.0000030297,"c":0.0000030676,"v":1007029.7351920001,"t":1734768000}
+{"o":0.0000030676,"h":0.0000031016,"l":0.0000029997,"c":0.0000030281,"v":1563599.3006740001,"t":1734771600}
+{"o":0.0000030281,"h":0.0000030587,"l":0.0000029094,"c":0.0000029319,"v":1684096.6843900001,"t":1734775200}
+{"o":0.0000029319,"h":0.0000030041,"l":0.0000029296,"c":0.0000029753,"v":864224.062994,"t":1734778800}
+{"o":0.0000029753,"h":0.0000031253,"l":0.0000029434,"c":0.0000030373,"v":1376889.067484,"t":1734782400}
+{"o":0.0000030373,"h":0.0000031232,"l":0.0000027498,"c":0.0000028111,"v":3779850.4415059998,"t":1734786000}
+{"o":0.0000028111,"h":0.0000028401,"l":0.0000027797,"c":0.0000028323,"v":0.0,"t":1734789600}
+{"o":0.0000028323,"h":0.0000028799,"l":0.000002785,"c":0.00000281,"v":1175586.76312,"t":1734793200}
+{"o":0.00000281,"h":0.000002893,"l":0.0000027429,"c":0.000002795,"v":2278526.5563129997,"t":1734796800}
+{"o":0.000002795,"h":0.0000028472,"l":0.0000025162,"c":0.0000027192,"v":10236308.1971930005,"t":1734800400}
+{"o":0.0000027192,"h":0.0000027854,"l":0.0000026545,"c":0.0000027256,"v":763355.203206,"t":1734804000}
+{"o":0.0000027256,"h":0.0000028551,"l":0.0000026781,"c":0.0000028063,"v":5641488.154684999,"t":1734807600}
+{"o":0.0000028063,"h":0.0000032343,"l":0.0000027774,"c":0.000003204,"v":9537504.2369150016,"t":1734811200}
+{"o":0.000003204,"h":0.0000033205,"l":0.0000030074,"c":0.0000030337,"v":7249217.5065330006,"t":1734814800}
+{"o":0.0000030337,"h":0.0000030574,"l":0.0000028781,"c":0.0000029125,"v":2766058.7645479999,"t":1734818400}
+{"o":0.0000029125,"h":0.000002955,"l":0.0000028705,"c":0.0000028863,"v":266587.888024,"t":1734822000}
+{"o":0.0000028863,"h":0.0000029305,"l":0.0000028144,"c":0.0000028374,"v":1385200.1534819999,"t":1734825600}
+{"o":0.0000028374,"h":0.0000029848,"l":0.000002806,"c":0.0000029357,"v":3499087.7474489999,"t":1734829200}
+{"o":0.0000029357,"h":0.0000029623,"l":0.0000028778,"c":0.0000029099,"v":139314.151221,"t":1734832800}
+{"o":0.0000029099,"h":0.0000029324,"l":0.0000028617,"c":0.0000028802,"v":1094304.5738860001,"t":1734836400}
+{"o":0.0000028802,"h":0.0000029231,"l":0.0000028264,"c":0.0000028795,"v":424410.726965,"t":1734840000}
+{"o":0.0000028795,"h":0.0000032209,"l":0.000002844,"c":0.0000031712,"v":5904970.8430959992,"t":1734843600}
+{"o":0.0000031712,"h":0.0000035901,"l":0.0000031175,"c":0.0000034642,"v":7160132.5417809989,"t":1734847200}
+{"o":0.0000034642,"h":0.0000034878,"l":0.0000033949,"c":0.0000034579,"v":649339.7681850001,"t":1734850800}
+{"o":0.0000034579,"h":0.0000034787,"l":0.0000031546,"c":0.0000031855,"v":4704858.7949980004,"t":1734854400}
+{"o":0.0000031855,"h":0.0000032918,"l":0.0000031331,"c":0.000003244,"v":2054248.818284,"t":1734858000}
+{"o":0.000003244,"h":0.0000032518,"l":0.0000032106,"c":0.0000032398,"v":306088.592765,"t":1734861600}
+{"o":0.0000032398,"h":0.0000032435,"l":0.0000031945,"c":0.0000032012,"v":349637.869307,"t":1734865200}
+{"o":0.0000032012,"h":0.0000032191,"l":0.0000031711,"c":0.0000032042,"v":33434.940448,"t":1734868800}
+{"o":0.0000032042,"h":0.0000032703,"l":0.000003188,"c":0.0000032416,"v":854604.3123280001,"t":1734872400}
+{"o":0.0000032416,"h":0.0000033656,"l":0.0000031982,"c":0.0000033086,"v":185397.215161,"t":1734876000}
+{"o":0.0000033086,"h":0.0000033086,"l":0.0000031903,"c":0.0000032006,"v":503383.9731919999,"t":1734879600}
+{"o":0.0000032006,"h":0.0000032939,"l":0.0000031728,"c":0.0000032486,"v":601750.351135,"t":1734883200}
+{"o":0.0000032486,"h":0.0000033014,"l":0.0000032325,"c":0.0000032695,"v":186399.213404,"t":1734886800}
+{"o":0.0000032695,"h":0.0000033079,"l":0.0000032252,"c":0.0000032698,"v":226500.445898,"t":1734890400}
+{"o":0.0000032698,"h":0.0000035581,"l":0.0000032643,"c":0.0000034563,"v":5030612.675507999,"t":1734894000}
+{"o":0.0000034563,"h":0.0000056513,"l":0.0000033084,"c":0.0000042245,"v":86202510.6017100066,"t":1734897600}
+{"o":0.0000042245,"h":0.000005269,"l":0.0000040289,"c":0.000004417,"v":34056335.4202580079,"t":1734901200}
+{"o":0.000004417,"h":0.0000071107,"l":0.0000043953,"c":0.0000051707,"v":89111818.1565900445,"t":1734904800}
+{"o":0.0000051707,"h":0.0000071528,"l":0.0000046993,"c":0.0000058214,"v":59716355.7937420309,"t":1734908400}
+{"o":0.0000058214,"h":0.000005914,"l":0.0000014727,"c":0.000004329,"v":413196580.9766275883,"t":1734912000}
+{"o":0.000004329,"h":0.0000067187,"l":0.0000039567,"c":0.0000058629,"v":100242599.9088020921,"t":1734915600}
+{"o":0.0000058629,"h":0.0000063082,"l":0.0000053186,"c":0.0000054692,"v":19798815.973089993,"t":1734919200}
+{"o":0.0000054692,"h":0.000005578,"l":0.0000048797,"c":0.000005357,"v":11290234.3106830027,"t":1734922800}
+{"o":0.000005357,"h":0.0000063527,"l":0.0000053109,"c":0.0000058968,"v":12745521.5090630017,"t":1734926400}
+{"o":0.0000058968,"h":0.0000069694,"l":0.0000058045,"c":0.0000069341,"v":12217869.4183019958,"t":1734930000}
+{"o":0.0000069341,"h":0.0000070602,"l":0.0000048578,"c":0.000004974,"v":26247005.7195480056,"t":1734933600}
+{"o":0.000004974,"h":0.0000056082,"l":0.000004853,"c":0.0000048691,"v":18931490.8508259989,"t":1734937200}
+{"o":0.0000048691,"h":0.0000051401,"l":0.0000047215,"c":0.0000050182,"v":7215736.9044509986,"t":1734940800}
+{"o":0.0000050182,"h":0.0000053077,"l":0.0000049559,"c":0.0000051218,"v":9248834.0903559979,"t":1734944400}
+{"o":0.0000051218,"h":0.0000051414,"l":0.0000048556,"c":0.00000505,"v":4260814.4911870006,"t":1734948000}
+{"o":0.00000505,"h":0.0000051002,"l":0.0000048877,"c":0.0000049438,"v":1083409.3808180001,"t":1734951600}
+{"o":0.0000049438,"h":0.0000051972,"l":0.0000048419,"c":0.0000049558,"v":4710981.3364660013,"t":1734955200}
+{"o":0.0000049558,"h":0.0000050873,"l":0.0000047988,"c":0.0000049717,"v":3714738.2819210002,"t":1734958800}
+{"o":0.0000049717,"h":0.000005376,"l":0.0000048826,"c":0.0000052763,"v":5858075.1178669995,"t":1734962400}
+{"o":0.0000052763,"h":0.0000054031,"l":0.0000049043,"c":0.0000051008,"v":4118638.3060929999,"t":1734966000}
+{"o":0.0000051008,"h":0.0000051701,"l":0.0000047399,"c":0.0000047531,"v":3057929.5704339999,"t":1734969600}
+{"o":0.0000047531,"h":0.0000050647,"l":0.0000043333,"c":0.0000044902,"v":16487099.2821530104,"t":1734973200}
+{"o":0.0000044902,"h":0.000004751,"l":0.0000044162,"c":0.0000044794,"v":4920225.4676560005,"t":1734976800}
+{"o":0.0000044794,"h":0.0000111267,"l":0.0000043593,"c":0.0000048747,"v":99280114.8526880592,"t":1734980400}
+{"o":0.0000048747,"h":0.0000050145,"l":0.000004331,"c":0.0000047673,"v":23683481.7269439958,"t":1734984000}
+{"o":0.0000047673,"h":0.0000048922,"l":0.000004649,"c":0.0000048702,"v":3003383.8236680003,"t":1734987600}
+{"o":0.0000048702,"h":0.0000048916,"l":0.0000047132,"c":0.0000048049,"v":1853034.1403989999,"t":1734991200}
+{"o":0.0000048049,"h":0.0000048905,"l":0.0000036465,"c":0.0000041263,"v":56556278.1860269979,"t":1734994800}
+{"o":0.0000041263,"h":0.0000041648,"l":0.0000035784,"c":0.0000036422,"v":22966596.9339629933,"t":1734998400}
+{"o":0.0000036422,"h":0.000003772,"l":0.0000035474,"c":0.0000036309,"v":8188147.4727120008,"t":1735002000}
+{"o":0.0000036309,"h":0.0000037895,"l":0.000003455,"c":0.0000036275,"v":6346752.9483050006,"t":1735005600}
+{"o":0.0000036275,"h":0.0000036282,"l":0.0000024619,"c":0.0000029751,"v":147247804.3815720081,"t":1735009200}
+{"o":0.0000029751,"h":0.0000031305,"l":0.0000027961,"c":0.000002806,"v":17949530.0498170033,"t":1735012800}
+{"o":0.000002806,"h":0.0000029498,"l":0.0000026687,"c":0.0000026697,"v":20905566.5297860093,"t":1735016400}
+{"o":0.0000026697,"h":0.0000030961,"l":0.0000026571,"c":0.0000029408,"v":41337208.5583010092,"t":1735020000}
+{"o":0.0000029408,"h":0.0000029519,"l":0.0000026868,"c":0.0000027209,"v":9864520.0650219973,"t":1735023600}
+{"o":0.0000027209,"h":0.0000028339,"l":0.0000026456,"c":0.000002742,"v":10704479.1046010051,"t":1735027200}
+{"o":0.000002742,"h":0.0000027651,"l":0.0000025953,"c":0.0000026281,"v":3097936.9047340001,"t":1735030800}
+{"o":0.0000026281,"h":0.0000026554,"l":0.0000023906,"c":0.0000024531,"v":10860844.0074790008,"t":1735034400}
+{"o":0.0000024531,"h":0.0000024555,"l":0.0000023461,"c":0.00000235,"v":3809575.6281190002,"t":1735038000}
+{"o":0.00000235,"h":0.0000024198,"l":0.0000023418,"c":0.0000024164,"v":1711378.7364019998,"t":1735041600}
+{"o":0.0000024164,"h":0.0000025922,"l":0.0000023462,"c":0.0000025353,"v":7670257.7503480008,"t":1735045200}
+{"o":0.0000025353,"h":0.0000026067,"l":0.0000025124,"c":0.0000025667,"v":3655793.3652889999,"t":1735048800}
+{"o":0.0000025667,"h":0.0000027519,"l":0.0000024954,"c":0.0000026345,"v":4078484.8707749997,"t":1735052400}
+{"o":0.0000026345,"h":0.0000036143,"l":0.0000023393,"c":0.0000024075,"v":88261962.4004019946,"t":1735056000}
+{"o":0.0000024075,"h":0.0000027344,"l":0.0000021866,"c":0.0000025791,"v":23160709.2761839926,"t":1735059600}
+{"o":0.0000025791,"h":0.0000029145,"l":0.0000025546,"c":0.0000029047,"v":8550379.2451690026,"t":1735063200}
+{"o":0.0000029047,"h":0.0000030349,"l":0.0000027412,"c":0.0000027637,"v":10191221.1763790008,"t":1735066800}
+{"o":0.0000027637,"h":0.0000027938,"l":0.0000026065,"c":0.00000262,"v":2883410.2808320001,"t":1735070400}
+{"o":0.00000262,"h":0.0000026262,"l":0.0000025586,"c":0.0000025864,"v":1187865.0122839999,"t":1735074000}
+{"o":0.0000025864,"h":0.0000026272,"l":0.0000025363,"c":0.0000025951,"v":2648492.0536150006,"t":1735077600}
+{"o":0.0000025951,"h":0.0000029375,"l":0.0000025629,"c":0.0000025796,"v":15308177.3419699967,"t":1735081200}
+{"o":0.0000025796,"h":0.0000025887,"l":0.0000025596,"c":0.0000025652,"v":106038.866079,"t":1735084800}
+{"o":0.0000025652,"h":0.000002573,"l":0.0000025059,"c":0.0000025466,"v":895039.2520870001,"t":1735088400}
+{"o":0.0000025466,"h":0.0000025538,"l":0.0000023479,"c":0.0000023512,"v":5974631.2600539997,"t":1735092000}
+{"o":0.0000023512,"h":0.000002375,"l":0.0000022042,"c":0.0000022996,"v":5084749.4774410008,"t":1735095600}
+{"o":0.0000022996,"h":0.0000023788,"l":0.0000022794,"c":0.000002368,"v":2574738.2982649999,"t":1735099200}
+{"o":0.000002368,"h":0.0000023798,"l":0.0000023353,"c":0.0000023559,"v":872342.425938,"t":1735102800}
+{"o":0.0000023559,"h":0.0000024556,"l":0.0000023345,"c":0.0000024465,"v":3674558.5642140005,"t":1735106400}
+{"o":0.0000024465,"h":0.0000029237,"l":0.0000023964,"c":0.0000025155,"v":29182643.0611010008,"t":1735110000}
+{"o":0.0000025155,"h":0.0000025362,"l":0.0000024944,"c":0.0000025095,"v":516030.503988,"t":1735113600}
+{"o":0.0000025095,"h":0.000002516,"l":0.0000024989,"c":0.0000025077,"v":0.0,"t":1735117200}
+{"o":0.0000025077,"h":0.0000025319,"l":0.0000023802,"c":0.0000024298,"v":1566981.343909,"t":1735120800}
+{"o":0.0000024298,"h":0.0000024584,"l":0.0000024089,"c":0.0000024369,"v":650000.0,"t":1735124400}
+{"o":0.0000024369,"h":0.0000024462,"l":0.0000023696,"c":0.0000023791,"v":806599.922337,"t":1735128000}
+{"o":0.0000023791,"h":0.0000024478,"l":0.0000023668,"c":0.0000024342,"v":1203626.8803129999,"t":1735131600}
+{"o":0.0000024342,"h":0.000002463,"l":0.0000024044,"c":0.0000024378,"v":65211.803915,"t":1735135200}
+{"o":0.0000024378,"h":0.0000024625,"l":0.0000023574,"c":0.0000023665,"v":1742698.3900739998,"t":1735138800}
+{"o":0.0000023665,"h":0.0000024022,"l":0.000002338,"c":0.0000023542,"v":635852.432425,"t":1735142400}
+{"o":0.0000023542,"h":0.0000023882,"l":0.000002197,"c":0.0000022476,"v":5929145.093816,"t":1735146000}
+{"o":0.0000022476,"h":0.0000024141,"l":0.0000022426,"c":0.0000024045,"v":5960968.2019869993,"t":1735149600}
+{"o":0.0000024045,"h":0.0000024053,"l":0.0000023383,"c":0.0000023783,"v":220520.464246,"t":1735153200}
+{"o":0.0000023783,"h":0.0000023963,"l":0.0000023305,"c":0.0000023603,"v":1013302.163377,"t":1735156800}
+{"o":0.0000023603,"h":0.0000023838,"l":0.0000023132,"c":0.0000023399,"v":1094148.334241,"t":1735160400}
+{"o":0.0000023399,"h":0.0000023498,"l":0.0000022889,"c":0.0000023358,"v":1571418.106659,"t":1735164000}
+{"o":0.0000023358,"h":0.0000023378,"l":0.0000023226,"c":0.0000023274,"v":0.0,"t":1735167600}
+{"o":0.0000023274,"h":0.0000023442,"l":0.000002253,"c":0.0000022925,"v":1334595.1294280002,"t":1735171200}
+{"o":0.0000022925,"h":0.0000023879,"l":0.0000022766,"c":0.00000238,"v":2331721.8423610004,"t":1735174800}
+{"o":0.00000238,"h":0.0000025586,"l":0.0000023531,"c":0.0000024232,"v":6756242.5911820009,"t":1735178400}
+{"o":0.0000024232,"h":0.000002441,"l":0.0000019347,"c":0.0000019443,"v":21385488.6624240056,"t":1735182000}
+{"o":0.0000019443,"h":0.0000019912,"l":0.0000014947,"c":0.0000017194,"v":81668214.7057390064,"t":1735185600}
+{"o":0.0000017194,"h":0.0000017348,"l":0.0000017041,"c":0.0000017291,"v":1314639.9179150001,"t":1735189200}
+{"o":0.0000017291,"h":0.0000017533,"l":0.0000016133,"c":0.0000016643,"v":7452961.2125109993,"t":1735192800}
+{"o":0.0000016643,"h":0.0000016789,"l":0.0000015496,"c":0.0000015779,"v":8405764.1348930001,"t":1735196400}
+{"o":0.0000015779,"h":0.0000016196,"l":0.000001476,"c":0.0000015466,"v":7360138.8379250001,"t":1735200000}
+{"o":0.0000015466,"h":0.0000015734,"l":0.0000015062,"c":0.0000015132,"v":7959137.1535510002,"t":1735203600}
+{"o":0.0000015132,"h":0.0000015268,"l":0.0000014135,"c":0.0000014421,"v":6451978.0161030004,"t":1735207200}
+{"o":0.0000014421,"h":0.0000014427,"l":0.0000013131,"c":0.000001347,"v":10331842.8594540022,"t":1735210800}
+{"o":0.000001347,"h":0.0000016079,"l":0.0000013446,"c":0.0000015727,"v":24117870.4424730018,"t":1735214400}
+{"o":0.0000015727,"h":0.0000016209,"l":0.0000015367,"c":0.0000015926,"v":5121878.2810479989,"t":1735218000}
+{"o":0.0000015926,"h":0.000001676,"l":0.0000015838,"c":0.0000016081,"v":4626259.0772550004,"t":1735221600}
+{"o":0.0000016081,"h":0.000001614,"l":0.0000015834,"c":0.000001606,"v":695245.227327,"t":1735225200}
+{"o":0.000001606,"h":0.0000016093,"l":0.0000015613,"c":0.0000015718,"v":2077999.1951120002,"t":1735228800}
+{"o":0.0000015718,"h":0.0000016444,"l":0.0000015627,"c":0.0000015938,"v":4864040.0092869997,"t":1735232400}
+{"o":0.0000015938,"h":0.0000017044,"l":0.0000015843,"c":0.0000015916,"v":8399007.4810450003,"t":1735236000}
+{"o":0.0000015916,"h":0.0000016089,"l":0.0000014914,"c":0.0000014943,"v":5311209.8708629999,"t":1735239600}
+{"o":0.0000014943,"h":0.0000015111,"l":0.0000014597,"c":0.0000014707,"v":138302.300034,"t":1735243200}
+{"o":0.0000014707,"h":0.000001649,"l":0.0000014514,"c":0.0000015514,"v":17895420.0364279971,"t":1735246800}
+{"o":0.0000015514,"h":0.0000015617,"l":0.0000014082,"c":0.000001428,"v":8186775.632344,"t":1735250400}
+{"o":0.000001428,"h":0.0000017358,"l":0.0000014266,"c":0.000001696,"v":17640560.3508520015,"t":1735254000}
+{"o":0.000001696,"h":0.0000017071,"l":0.0000016487,"c":0.000001651,"v":1808964.0146389999,"t":1735257600}
+{"o":0.000001651,"h":0.0000016789,"l":0.0000016431,"c":0.0000016584,"v":283029.51073,"t":1735261200}
+{"o":0.0000016584,"h":0.0000016845,"l":0.0000016465,"c":0.000001669,"v":738542.2746980001,"t":1735264800}
+{"o":0.000001669,"h":0.0000017194,"l":0.0000016174,"c":0.0000016921,"v":7427617.3499509981,"t":1735268400}
+{"o":0.0000016921,"h":0.0000016925,"l":0.0000016265,"c":0.0000016626,"v":3158163.1103139999,"t":1735272000}
+{"o":0.0000016626,"h":0.0000016952,"l":0.0000016063,"c":0.0000016136,"v":2327071.2084480003,"t":1735275600}
+{"o":0.0000016136,"h":0.0000016136,"l":0.0000015494,"c":0.0000015764,"v":4696471.023515,"t":1735279200}
+{"o":0.0000015764,"h":0.0000016201,"l":0.0000015482,"c":0.0000015949,"v":2750477.27263,"t":1735282800}
+{"o":0.0000015949,"h":0.000001595,"l":0.0000015455,"c":0.0000015648,"v":877378.4587730002,"t":1735286400}
+{"o":0.0000015648,"h":0.0000018182,"l":0.0000015213,"c":0.0000017334,"v":12715515.8535510022,"t":1735290000}
+{"o":0.0000017334,"h":0.0000017715,"l":0.0000016985,"c":0.0000017229,"v":457012.074529,"t":1735293600}
+{"o":0.0000017229,"h":0.0000017308,"l":0.0000016219,"c":0.0000016232,"v":3802833.2646929999,"t":1735297200}
+{"o":0.0000016232,"h":0.0000016344,"l":0.0000016199,"c":0.0000016279,"v":598045.6523530001,"t":1735300800}
+{"o":0.0000016279,"h":0.0000016433,"l":0.0000015813,"c":0.0000015944,"v":1265487.7637430001,"t":1735304400}
+{"o":0.0000015944,"h":0.0000016229,"l":0.0000015866,"c":0.0000016102,"v":166716.883563,"t":1735308000}
+{"o":0.0000016102,"h":0.00000165,"l":0.0000015383,"c":0.0000015671,"v":2842462.1706670001,"t":1735311600}
+{"o":0.0000015671,"h":0.0000015952,"l":0.0000015448,"c":0.0000015734,"v":3191855.3689299999,"t":1735315200}
+{"o":0.0000015734,"h":0.0000015897,"l":0.0000014147,"c":0.0000014258,"v":10722741.9242450017,"t":1735318800}
+{"o":0.0000014258,"h":0.0000014512,"l":0.0000013399,"c":0.0000013418,"v":10165175.9555900004,"t":1735322400}
+{"o":0.0000013418,"h":0.0000013582,"l":0.0000011244,"c":0.0000012141,"v":22968959.6108400039,"t":1735326000}
+{"o":0.0000012141,"h":0.0000013644,"l":0.0000012135,"c":0.0000013492,"v":11144485.2459159996,"t":1735329600}
+{"o":0.0000013492,"h":0.0000013713,"l":0.0000013368,"c":0.0000013475,"v":687032.2433409999,"t":1735333200}
+{"o":0.0000013475,"h":0.0000013591,"l":0.0000012903,"c":0.0000013008,"v":6745866.3089099992,"t":1735336800}
+{"o":0.0000013008,"h":0.0000013141,"l":0.0000012633,"c":0.0000012694,"v":3621999.883996,"t":1735340400}
+{"o":0.0000012694,"h":0.0000012705,"l":0.000001187,"c":0.0000011892,"v":3904908.6298290002,"t":1735344000}
+{"o":0.0000011892,"h":0.0000011983,"l":0.0000010889,"c":0.0000011171,"v":9199163.0716190003,"t":1735347600}
+{"o":0.0000011171,"h":0.0000011442,"l":0.0000011101,"c":0.0000011328,"v":265185.778602,"t":1735351200}
+{"o":0.0000011328,"h":0.0000011761,"l":0.000001122,"c":0.0000011689,"v":5475786.8151019998,"t":1735354800}
+{"o":0.0000011689,"h":0.0000011815,"l":0.0000011234,"c":0.0000011287,"v":3824580.0902400003,"t":1735358400}
+{"o":0.0000011287,"h":0.0000011442,"l":0.0000011178,"c":0.000001125,"v":376849.58699,"t":1735362000}
+{"o":0.000001125,"h":0.0000011297,"l":0.0000010472,"c":0.0000010604,"v":7269717.3024460003,"t":1735365600}
+{"o":0.0000010604,"h":0.0000010943,"l":0.0000010566,"c":0.0000010762,"v":3802679.4337539999,"t":1735369200}
+{"o":0.0000010762,"h":0.0000010825,"l":0.0000010606,"c":0.0000010613,"v":19416.354703,"t":1735372800}
+{"o":0.0000010613,"h":0.0000010625,"l":0.000001054,"c":0.0000010613,"v":0.0,"t":1735376400}
+{"o":0.0000010613,"h":0.0000010997,"l":0.0000010596,"c":0.000001075,"v":4084556.0371139999,"t":1735380000}
+{"o":0.000001075,"h":0.0000011055,"l":0.0000010372,"c":0.0000010971,"v":8453487.5163139999,"t":1735383600}
+{"o":0.0000010971,"h":0.0000011615,"l":0.0000010901,"c":0.0000011529,"v":7367814.0215930007,"t":1735387200}
+{"o":0.0000011529,"h":0.0000011532,"l":0.0000011234,"c":0.000001137,"v":1574413.2427420001,"t":1735390800}
+{"o":0.000001137,"h":0.0000012002,"l":0.0000011232,"c":0.000001186,"v":4029884.100749,"t":1735394400}
+{"o":0.000001186,"h":0.000001276,"l":0.0000011654,"c":0.0000012731,"v":10439767.9678800013,"t":1735398000}
+{"o":0.0000012731,"h":0.0000012964,"l":0.0000011977,"c":0.000001198,"v":10298671.4509189986,"t":1735401600}
+{"o":0.000001198,"h":0.0000012228,"l":0.0000011794,"c":0.0000012088,"v":710246.6968949999,"t":1735405200}
+{"o":0.0000012088,"h":0.0000013785,"l":0.0000011646,"c":0.0000013604,"v":20905260.6187920012,"t":1735408800}
+{"o":0.0000013604,"h":0.0000014342,"l":0.0000013531,"c":0.0000014307,"v":5098980.0066470001,"t":1735412400}
+{"o":0.0000014307,"h":0.0000014673,"l":0.000001222,"c":0.0000012271,"v":15398126.1546449997,"t":1735416000}
+{"o":0.0000012271,"h":0.0000012298,"l":0.0000012186,"c":0.0000012199,"v":34976.952346,"t":1735419600}
+{"o":0.0000012199,"h":0.0000012376,"l":0.0000012035,"c":0.0000012303,"v":413440.377922,"t":1735423200}
+{"o":0.0000012303,"h":0.0000014204,"l":0.0000012257,"c":0.0000014115,"v":12814432.2417649999,"t":1735426800}
+{"o":0.0000014115,"h":0.0000014439,"l":0.0000013983,"c":0.0000014105,"v":1427657.1302419999,"t":1735430400}
+{"o":0.0000014105,"h":0.000001431,"l":0.0000013642,"c":0.0000013776,"v":2211080.1961149997,"t":1735434000}
+{"o":0.0000013776,"h":0.0000014104,"l":0.0000013622,"c":0.0000014011,"v":2694922.5907159997,"t":1735437600}
+{"o":0.0000014011,"h":0.0000014044,"l":0.0000013763,"c":0.0000013859,"v":912606.111158,"t":1735441200}