Datasets:
gauss314
/
bitcoin_daily

Dataset card Data Studio Files
xet
Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2015-10-15
254.629553
3,749,948,525.34644
207,297,257.620196
2015-10-16
262.3735
3,864,938,757.1125
332,398,256.165623
2015-10-17
270.3646
3,983,558,775.515
271,593,080.801407
2015-10-18
262.2345
3,864,772,725.825
116,712,427.057047
2015-10-19
264.2094
3,894,955,159.095
224,715,633.908173
2015-10-20
270.2664
3,985,078,067.999999
319,017,395.230332
2015-10-21
267.0187
3,938,178,700.69
201,630,914.856906
2015-10-22
273.573
4,035,872,003.849999
229,034,925.679604
2015-10-23
277.3884
4,093,191,773.369999
130,573,069.754164
2015-10-24
282.9566
4,176,382,824.68
168,029,249.382865
2015-10-25
284.749
4,203,955,930.025
336,860,319.587591
2015-10-26
285.5159
4,215,884,952.015
221,583,939.263665
2015-10-27
294.8094
4,354,732,830.689999
329,397,533.939037
2015-10-28
303.6366
4,486,177,628.595
387,209,571.061448
2015-10-29
313.9073
4,639,133,966.8275
543,163,761.469888
2015-10-30
325.8006
4,816,269,544.724998
843,340,993.217948
2015-10-31
312.2783
4,617,510,889.9075
321,997,491.798569
2015-11-01
324.9971
4,806,796,483.202498
582,434,357.372205
2015-11-02
350.7678
5,189,223,756.42
636,690,229.005612
2015-11-03
398.2369
5,893,149,469.89
987,283,928.319641
2015-11-04
404.3588
5,985,308,848.63
984,425,381.794543
2015-11-05
387.473
5,736,789,622.45
913,505,444.799716
2015-11-06
372.826
5,521,254,799.200002
770,242,854.476193
2015-11-07
387.06
5,733,490,750.499998
462,741,972.468646
2015-11-08
371.502
5,504,396,533.200002
264,157,489.622538
2015-11-09
380.644
5,641,277,305.399999
420,137,368.365756
2015-11-10
336.873
4,993,780,086.524999
620,473,336.369211
2015-11-11
305.983
4,537,161,821.449999
572,707,252.526855
2015-11-12
337.955
5,012,582,355.5
546,923,067.469683
2015-11-13
337.372
5,005,284,729.2
414,918,018.067421
2015-11-14
331.501
4,919,391,964.75
131,135,195.640186
2015-11-15
320.484
4,757,160,338.7
237,800,138.658697
2015-11-16
331.353
4,919,473,733.625
239,442,892.606509
2015-11-17
335.111
4,976,968,038.7
236,625,919.271296
2015-11-18
335.447
4,983,266,453.2
185,981,663.294211
2015-11-19
325.568
4,837,533,520.000002
206,391,901.269595
2015-11-20
321.417
4,777,269,083.55
123,560,944.183873
2015-11-21
325.159
4,834,317,690.45
199,949,522.188539
2015-11-22
323.395
4,809,449,591.25
167,053,005.395426
2015-11-23
322.829
4,802,404,204.000002
188,739,479.436892
2015-11-24
319.979
4,761,183,526.824999
103,800,161.908992
2015-11-25
328.169
4,884,311,515.724998
714,595,229.53586
2015-11-26
356.245
5,303,722,123.25
1,237,550,807.651527
2015-11-27
359.011
5,346,023,825.725
895,711,315.710464
2015-11-28
356.212
5,305,804,455.9
667,783,121.783689
2015-11-29
371.488
5,534,688,265.600001
921,927,632.158233
2015-11-30
378.265
5,637,217,098.625
1,299,027,009.491625
2015-12-01
363.45
5,417,967,322.499998
523,072,117.506246
2015-12-02
358.82
5,350,373,990.499998
1,153,668,371.957851
2015-12-03
360.954
5,383,466,480.7
1,149,814,390.143858
2015-12-04
362.767
5,411,894,143.624998
1,039,912,869.973177
2015-12-05
390.645
5,829,507,439.875
1,426,331,736.136808
2015-12-06
394.011
5,881,283,993.699999
1,512,626,609.730486
2015-12-07
394.355
5,887,868,033.125
1,282,263,557.398856
2015-12-08
412.93
6,167,016,640.750002
954,462,002.25187
2015-12-09
417.368
6,235,070,986.199999
1,528,970,867.732093
2015-12-10
416.91
6,230,407,267.5
1,275,837,073.442591
2015-12-11
452.415
6,762,812,523.749998
1,623,480,958.450234
2015-12-12
434.903
6,502,593,547.975
1,745,413,356.78167
2015-12-13
435.815
6,517,994,663.125002
1,484,344,615.620419
2015-12-14
443.277
6,631,778,541.6
1,497,157,323.940972
2015-12-15
464.999
6,958,907,659.574999
1,555,251,795.359297
2015-12-16
453.914
6,794,808,883.749998
896,686,369.832458
2015-12-17
456.473
6,834,975,641.85
1,302,614,351.275024
2015-12-18
463.816
6,946,908,498.6
1,135,226,734.002981
2015-12-19
462.053
6,922,223,916.849998
556,941,126.994582
2015-12-20
441.129
6,610,549,657.724998
1,175,787,490.6248
2015-12-21
437.809
6,562,505,169.825002
1,416,880,180.004829
2015-12-22
436.237
6,540,512,246.925001
1,296,402,582.260485
2015-12-23
442.821
6,640,942,254.9
955,949,147.613676
2015-12-24
454.907
6,823,821,080.825
1,418,671,442.057204
2015-12-25
455.742
6,838,203,626.099998
1,058,738,142.198886
2015-12-26
417.092
6,260,008,700.4
1,725,069,505.986935
2015-12-27
423.925
6,364,767,557.5
1,378,749,291.493941
2015-12-28
420.708
6,318,056,013.9
1,310,931,884.673852
2015-12-29
432.154
6,491,698,545.650002
1,176,234,726.801436
2015-12-30
426.811
6,413,208,734.625
1,227,648,166.044458
2015-12-31
431.139
6,479,728,151.175
1,310,033,274.610745
2016-01-01
434.427
6,530,621,623.574999
1,338,781,510.588827
2016-01-02
434.326
6,530,688,608.250002
769,869,067.60198
2016-01-03
430.198
6,470,199,429.9
984,185,979.646184
2016-01-04
433.534
6,522,334,778.049998
1,021,957,722.842623
2016-01-05
432.115
6,502,628,563.125
758,209,345.881597
2016-01-06
431.343
6,492,499,350.975001
833,341,869.283814
2016-01-07
456.434
6,870,164,692.05
1,637,948,558.255569
2016-01-08
454.6963
6,847,658,073.555001
1,501,742,593.981262
2016-01-09
448.709
6,759,240,198.750002
1,085,553,694.144576
2016-01-10
447.207
6,738,604,517.399999
1,361,099,089.937154
2016-01-11
448.349
6,757,695,467.600001
1,182,725,805.933856
2016-01-12
445.792
6,721,027,667.2
888,588,584.756132
2016-01-13
432.12
6,516,499,236.000002
1,584,488,640.982284
2016-01-14
429.243
6,474,583,370.174998
1,266,295,629.45831
2016-01-15
365.912
5,519,407,460.2
1,576,734,613.703928
2016-01-16
384.813
5,806,905,132.6
1,710,583,688.224278
2016-01-17
386.356
5,830,189,311.200002
1,476,285,800.550771
2016-01-18
385.132
5,814,809,590.700002
1,357,696,058.820607
2016-01-19
379.015
5,723,770,825.5
1,157,108,220.854521
2016-01-20
418.848
6,326,929,406.4
1,674,254,290.151155
2016-01-21
407.815
6,161,646,248.875003
1,484,721,462.288631
2016-01-22
377.21
5,700,897,323.250002
1,626,853,795.96143