Datasets:
gauss314
/
bitcoin_daily

Dataset card Data Studio Files
xet
Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2014-09-10
477.1138
6,322,521,232.08
20,792,329.424093
2014-09-11
476.3775
6,314,752,955.062501
14,579,193.131869
2014-09-12
473.6875
6,280,918,617.187499
13,395,857.3241
2014-09-13
476.0013
6,313,764,543.4275
14,007,703.004896
2014-09-14
474.795
6,299,010,306
11,468,703.326541
2014-09-15
473.0313
6,278,083,239.3825
12,723,496.884358
2014-09-16
462.5925
6,141,505,242.9375
16,956,832.82371
2014-09-17
454.6238
6,037,835,956.610002
23,179,362.991401
2014-09-18
423.565
5,627,251,629.25
48,338,347.984389
2014-09-19
393.2625
5,226,301,319.999999
47,766,762.162232
2014-09-20
408.5025
5,430,693,510.375
47,847,915.317203
2014-09-21
396.62
5,274,312,253
32,843,840.159197
2014-09-22
398.3113
5,298,466,363.772501
24,225,299.214474
2014-09-23
433.7513
5,771,559,860.494999
57,448,184.246618
2014-09-24
420.92
5,602,424,154
32,689,372.436466
2014-09-25
407.9775
5,431,965,426.5625
30,733,509.967207
2014-09-26
402.88
5,365,475,264
23,707,503.068169
2014-09-27
398.0075
5,301,867,857.687499
16,698,720.052077
2014-09-28
375.9888
5,009,825,166.719998
29,504,744.827914
2014-09-29
373.0888
4,972,406,272.54
37,668,363.039769
2014-09-30
387.3513
5,164,012,591.079999
34,519,038.810089
2014-10-01
380.895
5,079,406,227.749999
26,019,381.155069
2014-10-02
371.8413
4,959,944,620.5375
19,867,284.508463
2014-10-03
356.19
4,752,500,693.999999
29,080,111.339532
2014-10-04
327.8813
4,376,051,376.385
44,971,218.61631
2014-10-05
325.11
4,340,421,693.749999
81,809,696.990233
2014-10-06
328.73
4,390,074,094.5
75,997,580.139978
2014-10-07
331.7238
4,431,199,692.78
43,924,704.459939
2014-10-08
353.3901
4,721,892,499.170001
50,777,426.825353
2014-10-09
358.395
4,790,047,733.625
80,036,548.339903
2014-10-10
357.555
4,780,224,305.999999
42,046,080.750214
2014-10-11
359.515
4,807,704,216.25
32,266,988.405666
2014-10-12
374.1675
5,005,060,917.937501
30,739,066.019255
2014-10-13
387.0388
5,178,714,607.579999
55,435,747.922345
2014-10-14
398.2888
5,330,587,769.78
71,417,120.069334
2014-10-15
392.19
5,250,404,406.000001
49,257,724.142819
2014-10-16
379.3913
5,080,504,776.559999
48,941,848.669059
2014-10-17
380.2925
5,093,875,427.8125
38,063,635.90179
2014-10-18
389.1163
5,213,672,024.625
43,799,624.062764
2014-10-19
386.945
5,185,875,584.5
32,870,166.097286
2014-10-20
379.77
5,090,987,746.499999
32,186,402.177928
2014-10-21
382.4138
5,127,920,489.029999
33,195,457.629108
2014-10-22
379.4425
5,089,595,057.375001
22,279,085.760042
2014-10-23
356.2
4,779,135,400.000001
48,354,309.486003
2014-10-24
354.3175
4,755,312,883.375001
32,650,701.352836
2014-10-25
347.030494
4,658,797,625.083782
35,098,508.12277
2014-10-26
350.1888
4,702,361,470.560001
27,618,300.827372
2014-10-27
348.29
4,678,274,816.25
40,322,147.379779
2014-10-28
351.5638
4,723,453,013.090001
26,517,269.319478
2014-10-29
333.1475
4,477,252,539.374999
43,376,134.310925
2014-10-30
343.6675
4,620,136,994.687499
59,854,847.0767
2014-10-31
336.587976
4,526,519,245.630091
30,524,273.859308
2014-11-01
323.9763
4,358,250,678.7125
38,569,972.593739
2014-11-02
323.985
4,359,606,956.999999
28,711,350.705343
2014-11-03
323.995
4,361,102,298
40,772,300.422848
2014-11-04
328.0083
4,416,492,355.9725
35,073,797.88044
2014-11-05
337.5933
4,546,689,684.735
44,434,915.106879
2014-11-06
347.8183
4,685,738,573.94
43,131,102.628564
2014-11-07
341.2317
4,598,267,773.35
40,263,476.294777
2014-11-08
344.1783
4,639,316,977.02
30,212,775.722968
2014-11-09
363.424129
4,900,092,960.69292
51,466,025.865831
2014-11-10
363.765
4,906,043,990.249999
62,274,660.836042
2014-11-11
366.15
4,939,381,807.5
45,679,773.639751
2014-11-12
418.5783
5,648,170,006.71
234,617,998.942354
2014-11-13
414.7083
5,597,421,602.175
338,849,744.184664
2014-11-14
395.245
5,336,222,507.25
263,499,968.589233
2014-11-15
377.3267
5,095,655,585.9875
99,179,350.347027
2014-11-16
387.6233
5,236,180,276.3025
95,731,301.284324
2014-11-17
384.9
5,200,788,045
152,824,089.083289
2014-11-18
374.8683
5,066,663,712.555
109,440,633.050731
2014-11-19
376.7883
5,093,942,323.3125
84,367,865.374222
2014-11-20
355.388835
4,805,825,477.746428
93,722,502.036692
2014-11-21
349.388285
4,725,799,744.63716
100,624,477.559148
2014-11-22
351.55
4,756,418,767.500001
68,856,354.941193
2014-11-23
366.7817
4,963,794,289.2375
71,063,869.313746
2014-11-24
377.7417
5,113,527,167.07
116,848,548.388224
2014-11-25
375.248
5,080,998,638
115,570,302.475594
2014-11-26
365.766
4,953,852,406.650002
92,282,203.67742
2014-11-27
368.448
4,991,429,534.4
70,974,036.261418
2014-11-28
376.951
5,108,072,424.775
91,254,232.817911
2014-11-29
374.965
5,082,659,949.124999
100,952,560.51475
2014-11-30
376.472
5,104,546,200.8
74,926,943.906743
2014-12-01
379.489
5,146,696,228.575
64,120,830.500545
2014-12-02
381.3768
5,173,729,065.540001
66,841,251.269959
2014-12-03
374.103
5,076,166,196.7
74,772,912.710735
2014-12-04
368.2282
4,997,777,244.500001
62,639,548.330582
2014-12-05
376.379
5,109,881,265.075
57,857,463.425929
2014-12-06
373.671
5,074,368,104.025
48,428,933.758565
2014-12-07
374.448
5,086,108,461.6
38,514,374.875025
2014-12-08
361.433
4,910,799,206.825
66,593,741.913184
2014-12-09
350.928
4,769,269,437.600001
88,924,869.659919
2014-12-10
346.979872
4,716,905,099.220487
59,696,950.625537
2014-12-11
346.909
4,717,173,182.024999
118,502,898.828343
2014-12-12
351.502
4,780,796,277.1
50,698,218.396492
2014-12-13
347.484
4,727,528,507.1
38,735,004.412731
2014-12-14
350.133
4,764,706,150.575
44,354,135.289575
2014-12-15
344.615
4,690,951,072.25
30,644,200.622726
2014-12-16
328.534
4,473,187,530.400002
71,798,679.481266
2014-12-17
318.828
4,342,046,795.7
76,239,460.27346
2014-12-18
309.765
4,219,673,038.875
90,976,235.792336