Datasets:

---

broadfield-dev

/

ticker

like 0

[ { "ticker": "CRVO", "price": 6.170000076293945, "ma": 3.022000026702881, "signal": "Buy", "strength": 104.16942494291285 }, { "ticker": "ABTS", "price": 3.5, "ma": 2.2268000066280367, "signal": "Buy", "strength": 57.17621652516179 }, { "ticker": "MNDR", "price": 2.190000057220459, "ma": 1.4460000097751617, "signal": "Buy", "strength": 51.45228509099261 }, { "ticker": "OMH", "price": 2.2799999713897705, "ma": 1.5059999704360962, "signal": "Buy", "strength": 51.39442338299284 }, { "ticker": "ZENA", "price": 4.570000171661377, "ma": 3.2040000438690184, "signal": "Buy", "strength": 42.63421064572874 }, { "ticker": "TSVT", "price": 4.949999809265137, "ma": 3.6439999103546143, "signal": "Buy", "strength": 35.839734660790086 }, { "ticker": "MASS", "price": 4.460000038146973, "ma": 3.3420000076293945, "signal": "Buy", "strength": 33.4530229792135 }, { "ticker": "RAY", "price": 1.5800000429153442, "ma": 1.1898000240325928, "signal": "Buy", "strength": 32.79542872761469 }, { "ticker": "OPRX", "price": 6.28000020980835, "ma": 4.803999996185302, "signal": "Buy", "strength": 30.724400807558084 }, { "ticker": "SSP", "price": 2.049999952316284, "ma": 1.5739999771118165, "signal": "Buy", "strength": 30.241421990227437 }, { "ticker": "PTHL", "price": 3.8499999046325684, "ma": 2.9589999675750733, "signal": "Buy", "strength": 30.111522366378306 }, { "ticker": "DWTX", "price": 10.699999809265137, "ma": 8.259999847412109, "signal": "Buy", "strength": 29.539951657716912 }, { "ticker": "GRPN", "price": 13.979999542236328, "ma": 10.889999961853027, "signal": "Buy", "strength": 28.374651893547952 }, { "ticker": "PEV", "price": 0.5199999809265137, "ma": 0.4055999994277954, "signal": "Buy", "strength": 28.2051236834589 }, { "ticker": "SNOA", "price": 3.509999990463257, "ma": 2.7660000324249268, "signal": "Buy", "strength": 26.898045889973186 }, { "ticker": "EJH", "price": 0.9599999785423279, "ma": 0.7625999927520752, "signal": "Buy", "strength": 25.885128201729252 }, { "ticker": "HPH", "price": 0.19699999690055847, "ma": 0.1575999975204468, "signal": "Buy", "strength": 24.999999999999993 }, { "ticker": "RDFN", "price": 10.380000114440918, "ma": 8.318000221252442, "signal": "Buy", "strength": 24.789610944227658 }, { "ticker": "ANTE", "price": 0.5600000023841858, "ma": 0.4499999940395355, "signal": "Buy", "strength": 24.44444662258952 }, { "ticker": "VIOT", "price": 2.1600000858306885, "ma": 1.7440000295639038, "signal": "Buy", "strength": 23.85321383112635 }, { "ticker": "BDMD", "price": 5.289999961853027, "ma": 4.285999965667725, "signal": "Buy", "strength": 23.42510509163962 }, { "ticker": "HMR", "price": 2.549999952316284, "ma": 2.06800000667572, "signal": "Buy", "strength": 23.307540816470887 }, { "ticker": "STI", "price": 0.17100000381469727, "ma": 0.13919999897480012, "signal": "Buy", "strength": 22.84483123139535 }, { "ticker": "YHGJ", "price": 0.8500000238418579, "ma": 0.6960000157356262, "signal": "Buy", "strength": 22.126437446048595 }, { "ticker": "YAAS", "price": 2.3559999465942383, "ma": 1.9391999959945678, "signal": "Buy", "strength": 21.49339683686953 }, { "ticker": "RZLV", "price": 1.7699999809265137, "ma": 1.4649999856948852, "signal": "Buy", "strength": 20.819112505790198 }, { "ticker": "GORV", "price": 0.6690000295639038, "ma": 0.5583999991416931, "signal": "Buy", "strength": 19.806595736427656 }, { "ticker": "SNCR", "price": 9.979999542236328, "ma": 8.33400001525879, "signal": "Buy", "strength": 19.750414254426023 }, { "ticker": "SATL", "price": 3.6500000953674316, "ma": 3.053000020980835, "signal": "Buy", "strength": 19.554538823579804 }, { "ticker": "VSTE", "price": 0.609000027179718, "ma": 0.5132000088691712, "signal": "Buy", "strength": 18.667189527459442 }, { "ticker": "CKPT", "price": 3.9800000190734863, "ma": 3.362000036239624, "signal": "Buy", "strength": 18.38191481773723 }, { "ticker": "CCLDP", "price": 19.43000030517578, "ma": 16.464000129699706, "signal": "Buy", "strength": 18.015064092022538 }, { "ticker": "HCTI", "price": 0.4189999997615814, "ma": 0.3555999994277954, "signal": "Buy", "strength": 17.82902149488315 }, { "ticker": "HSAI", "price": 22.549999237060547, "ma": 19.293999862670898, "signal": "Buy", "strength": 16.875709534388463 }, { "ticker": "TNYA", "price": 0.6000000238418579, "ma": 0.5142000079154968, "signal": "Buy", "strength": 16.686117192837813 }, { "ticker": "ECX", "price": 3.25, "ma": 2.7880000114440917, "signal": "Buy", "strength": 16.57101817286606 }, { "ticker": "PALI", "price": 1.0499999523162842, "ma": 0.9019999861717224, "signal": "Buy", "strength": 16.407978759811822 }, { "ticker": "CURR", "price": 2.990000009536743, "ma": 2.5700000286102296, "signal": "Buy", "strength": 16.342411527272844 }, { "ticker": "CELU", "price": 1.5700000524520874, "ma": 1.35, "signal": "Buy", "strength": 16.2963001816361 }, { "ticker": "TDTH", "price": 0.7990000247955322, "ma": 0.6898000001907348, "signal": "Buy", "strength": 15.830679120702055 }, { "ticker": "TRVI", "price": 6.300000190734863, "ma": 5.452000141143799, "signal": "Buy", "strength": 15.553925672004087 }, { "ticker": "ATLN", "price": 5.139999866485596, "ma": 4.449999904632568, "signal": "Buy", "strength": 15.50561745259184 }, { "ticker": "ANEB", "price": 1.3799999952316284, "ma": 1.1960000038146972, "signal": "Buy", "strength": 15.384614617897558 }, { "ticker": "WAVE", "price": 8.350000381469727, "ma": 7.260000133514405, "signal": "Buy", "strength": 15.01377724393618 }, { "ticker": "PTGX", "price": 57.650001525878906, "ma": 50.15199966430664, "signal": "Buy", "strength": 14.950554138938188 }, { "ticker": "LFMD", "price": 5.769999980926514, "ma": 5.023999977111816, "signal": "Buy", "strength": 14.848726258226536 }, { "ticker": "QMMM", "price": 1.6799999475479126, "ma": 1.4670000076293945, "signal": "Buy", "strength": 14.519423231818267 }, { "ticker": "GV", "price": 6.21999979019165, "ma": 5.439999961853028, "signal": "Buy", "strength": 14.338232239121767 }, { "ticker": "FGEN", "price": 0.46000000834465027, "ma": 0.40299999713897705, "signal": "Buy", "strength": 14.143923476509707 }, { "ticker": "SXTP", "price": 1.8600000143051147, "ma": 1.6299999952316284, "signal": "Buy", "strength": 14.110430659283688 }, { "ticker": "VXRT", "price": 0.550000011920929, "ma": 0.48200000524520875, "signal": "Buy", "strength": 14.107885048907093 }, { "ticker": "NCEW", "price": 1.2799999713897705, "ma": 1.121999979019165, "signal": "Buy", "strength": 14.081996018282158 }, { "ticker": "RAPP", "price": 10.010000228881836, "ma": 8.782000160217285, "signal": "Buy", "strength": 13.983147873617982 }, { "ticker": "RETO", "price": 4.139999866485596, "ma": 3.6480000019073486, "signal": "Buy", "strength": 13.486838385992488 }, { "ticker": "ME", "price": 1.7699999809265137, "ma": 1.5639999866485597, "signal": "Buy", "strength": 13.171355245301768 }, { "ticker": "BWMN", "price": 22.010000228881836, "ma": 19.495999908447267, "signal": "Buy", "strength": 12.894954514978723 }, { "ticker": "CYRX", "price": 7.039999961853027, "ma": 6.255999946594239, "signal": "Buy", "strength": 12.531969660351383 }, { "ticker": "LUCYW", "price": 0.057999998331069946, "ma": 0.051599998772144315, "signal": "Buy", "strength": 12.403100215538378 }, { "ticker": "YJ", "price": 2.049999952316284, "ma": 1.8259999990463256, "signal": "Buy", "strength": 12.267248268726625 }, { "ticker": "CURI", "price": 2.5299999713897705, "ma": 2.255999946594238, "signal": "Buy", "strength": 12.14539145752975 }, { "ticker": "VFSWW", "price": 0.28299999237060547, "ma": 0.2525999993085861, "signal": "Buy", "strength": 12.034834974358617 }, { "ticker": "ARTV", "price": 6.25, "ma": 5.584000015258789, "signal": "Buy", "strength": 11.926933791570645 }, { "ticker": "CMTL", "price": 2.130000114440918, "ma": 1.9040000200271607, "signal": "Buy", "strength": 11.8697527330138 }, { "ticker": "YOSH", "price": 14.880000114440918, "ma": 13.302000045776367, "signal": "Buy", "strength": 11.862878238115742 }, { "ticker": "UBXG", "price": 3.119999885559082, "ma": 2.7920000076293947, "signal": "Buy", "strength": 11.747846598617398 }, { "ticker": "APLM", "price": 8.100000381469727, "ma": 7.258000087738037, "signal": "Buy", "strength": 11.600995915585605 }, { "ticker": "ATXS", "price": 7.139999866485596, "ma": 6.4079999923706055, "signal": "Buy", "strength": 11.423219022885654 }, { "ticker": "TELO", "price": 4.940000057220459, "ma": 4.439999961853028, "signal": "Buy", "strength": 11.261263505929332 }, { "ticker": "CAMP", "price": 5.28000020980835, "ma": 4.746000003814697, "signal": "Buy", "strength": 11.251584609448763 }, { "ticker": "GAUZ", "price": 10.449999809265137, "ma": 9.395000076293945, "signal": "Buy", "strength": 11.229374394931975 }, { "ticker": "ATGL", "price": 24.799999237060547, "ma": 22.297999954223634, "signal": "Buy", "strength": 11.220734092624257 }, { "ticker": "AAOI", "price": 17.299999237060547, "ma": 15.577999687194824, "signal": "Buy", "strength": 11.054047916570529 }, { "ticker": "DBVT", "price": 4.880000114440918, "ma": 4.396399974822998, "signal": "Buy", "strength": 10.999912255194433 }, { "ticker": "PVLA", "price": 29, "ma": 26.12799987792969, "signal": "Buy", "strength": 10.992039710227832 }, { "ticker": "RVYL", "price": 0.9700000286102295, "ma": 0.8740000009536744, "signal": "Buy", "strength": 10.983984845744128 }, { "ticker": "PRPH", "price": 0.44999998807907104, "ma": 0.4059999942779541, "signal": "Buy", "strength": 10.837437049566525 }, { "ticker": "TLN", "price": 199.08999633789062, "ma": 179.63399963378907, "signal": "Buy", "strength": 10.830909930060862 }, { "ticker": "LGVN", "price": 1.7000000476837158, "ma": 1.5340000152587892, "signal": "Buy", "strength": 10.821384013931844 }, { "ticker": "GMM", "price": 4, "ma": 3.611999988555908, "signal": "Buy", "strength": 10.741971557957166 }, { "ticker": "PULM", "price": 8.109999656677246, "ma": 7.339799880981445, "signal": "Buy", "strength": 10.493471050777655 }, { "ticker": "NOTV", "price": 2.9100000858306885, "ma": 2.6340000152587892, "signal": "Buy", "strength": 10.478362527449809 }, { "ticker": "TSAT", "price": 21.200000762939453, "ma": 19.199999618530274, "signal": "Buy", "strength": 10.416672834091836 }, { "ticker": "CSLR", "price": 1.559999942779541, "ma": 1.4140000104904176, "signal": "Buy", "strength": 10.325313380902047 }, { "ticker": "SKGRW", "price": 0.5519999861717224, "ma": 0.5004000008106232, "signal": "Buy", "strength": 10.31174765737606 }, { "ticker": "QUBT", "price": 5.420000076293945, "ma": 4.914000034332275, "signal": "Buy", "strength": 10.29711107908908 }, { "ticker": "EHLDV", "price": 20.059999465942383, "ma": 18.19000005722046, "signal": "Buy", "strength": 10.280370548869975 }, { "ticker": "PHH", "price": 8.75, "ma": 7.934600067138672, "signal": "Buy", "strength": 10.276509540012299 }, { "ticker": "ZBIO", "price": 8.210000038146973, "ma": 7.447999954223633, "signal": "Buy", "strength": 10.230935668725705 }, { "ticker": "WALDW", "price": 0.1599999964237213, "ma": 0.1451999992132187, "signal": "Buy", "strength": 10.192835599654236 }, { "ticker": "QSG", "price": 2.8499999046325684, "ma": 2.587999963760376, "signal": "Buy", "strength": 10.123645461397354 }, { "ticker": "AQST", "price": 2.940000057220459, "ma": 2.6700000286102297, "signal": "Buy", "strength": 10.112360513747557 }, { "ticker": "RAND", "price": 24.5, "ma": 22.263999938964844, "signal": "Buy", "strength": 10.043119238074873 }, { "ticker": "PTLE", "price": 1.4500000476837158, "ma": 1.3180000066757203, "signal": "Buy", "strength": 10.015177567481814 }, { "ticker": "CRDO", "price": 47.529998779296875, "ma": 43.22200012207031, "signal": "Buy", "strength": 9.967143225810096 }, { "ticker": "NTCL", "price": 11.020000457763672, "ma": 10.02400016784668, "signal": "Buy", "strength": 9.936155958095414 }, { "ticker": "GANX", "price": 2.109999895095825, "ma": 1.9199999809265136, "signal": "Buy", "strength": 9.895828961291208 }, { "ticker": "ELUT", "price": 3.109999895095825, "ma": 2.830999994277954, "signal": "Buy", "strength": 9.85517136636484 }, { "ticker": "MHLD", "price": 0.9200000166893005, "ma": 0.8380000114440918, "signal": "Buy", "strength": 9.785203356250733 }, { "ticker": "BNTC", "price": 14.489999771118164, "ma": 13.205999946594238, "signal": "Buy", "strength": 9.722851959082913 }, { "ticker": "MCTR", "price": 5.75, "ma": 5.242000007629395, "signal": "Buy", "strength": 9.690957490103848 } ]

[ { "ticker": "CRVO", "action": "Buy", "price": 6.17, "shares": 10, "profit": 0, "date": "2025-03-13T10:07:00" }, { "ticker": "ABTS", "action": "Buy", "price": 3.5, "shares": 10, "profit": 0, "date": "2025-03-13T10:07:00" }, { "ticker": "MNDR", "action": "Buy", "price": 2.19, "shares": 10, "profit": 0, "date": "2025-03-13T10:07:00" }, { "ticker": "OMH", "action": "Buy", "price": 2.28, "shares": 10, "profit": 0, "date": "2025-03-13T10:17:00" }, { "ticker": "ZENA", "action": "Buy", "price": 4.57, "shares": 10, "profit": 0, "date": "2025-03-13T10:17:00" }, { "ticker": "TSVT", "action": "Buy", "price": 4.95, "shares": 10, "profit": 0, "date": "2025-03-13T10:17:00" }, { "ticker": "MASS", "action": "Buy", "price": 4.46, "shares": 10, "profit": 0, "date": "2025-03-13T10:17:00" }, { "ticker": "RAY", "action": "Buy", "price": 1.58, "shares": 10, "profit": 0, "date": "2025-03-13T10:17:00" }, { "ticker": "OPRX", "action": "Buy", "price": 6.28, "shares": 10, "profit": 0, "date": "2025-03-13T10:17:00" }, { "ticker": "SSP", "action": "Buy", "price": 2.05, "shares": 10, "profit": 0, "date": "2025-03-13T10:17:00" } ]