$(function () {
    $('#container').highcharts('StockChart', {
        "chart": {
            "type": "line"
        },
            "navigator": {
            "xAxis": {
                "min": 1389266400000,
                    "max": 1389612055000
            }
        },
            "xAxis": {
            "ordinal": false,
                "min": 1389266400000,
                "max": 1389612055000
        },
            "series": [{
            "data": [
                [
                1389307013063,
                75.9],
                [
                1389310613063,
                75.9],
                [
                1389314213063,
                75.7],
                [
                1389317813063,
                75.5],
                [
                1389321413063,
                75.5],
                [
                1389325013063,
                75.5],
                [
                1389328613063,
                75.9],
                [
                1389332213063,
                76.4],
                [
                1389335813063,
                76.6],
                [
                1389339413063,
                76.4],
                [
                1389343013063,
                76.4],
                [
                1389346613063,
                76.6],
                [
                1389350213063,
                77.3],
                [
                1389353813063,
                77.5],
                [
                1389357413063,
                77.9],
                [
                1389361013063,
                78.8],
                [
                1389364613063,
                78.4],
                [
                1389368213063,
                78.4],
                [
                1389371813063,
                77.9],
                [
                1389375413063,
                77.9],
                [
                1389379013063,
                77.5],
                [
                1389382613063,
                77],
                [
                1389386213063,
                76.6],
                [
                1389389813063,
                76.4],
                [
                1389393413063,
                76.4],
                [
                1389397013063,
                76.4],
                [
                1389400613063,
                76.4],
                [
                1389404213063,
                76.4],
                [
                1389407813063,
                76.6],
                [
                1389411413063,
                76.8],
                [
                1389415013063,
                76.8],
                [
                1389418613063,
                77],
                [
                1389422213063,
                76.8],
                [
                1389425813063,
                76.8],
                [
                1389429413063,
                76.8],
                [
                1389433013063,
                77.1],
                [
                1389436613063,
                77.7],
                [
                1389440213063,
                77.5],
                [
                1389443813063,
                77],
                [
                1389447413063,
                77.5],
                [
                1389451013063,
                77.7],
                [
                1389454613063,
                78],
                [
                1389458213063,
                78],
                [
                1389461813063,
                77.9],
                [
                1389465413063,
                76.8],
                [
                1389469013063,
                76.6],
                [
                1389472613063,
                76.8],
                [
                1389476213063,
                77],
                [
                1389479813063,
                76.4],
                [
                1389483413063,
                77],
                [
                1389487013063,
                77],
                [
                1389490613063,
                77],
                [
                1389494213063,
                77],
                [
                1389497813063,
                76.4],
                [
                1389501413063,
                77],
                [
                1389505013063,
                76.2],
                [
                1389508613063,
                76.4],
                [
                1389512213063,
                76.1],
                [
                1389515813063,
                76.6],
                [
                1389519413063,
                77],
                [
                1389523013063,
                77.1],
                [
                1389526613063,
                77.5],
                [
                1389530213063,
                77.5],
                [
                1389533813063,
                77.1],
                [
                1389537413063,
                77.1]
            ]
        }]
    });
});