{"size": 95247, "ext": "js", "max_stars_repo_path": "cn/000973_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "cn/000973_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "cn/000973_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 20.0435606061, "max_line_length": 29, "alphanum_fraction": 0.6008483207}
var data=[['20000525',3.947],
['20000526',3.805],
['20000529',3.770],
['20000530',3.763],
['20000531',3.835],
['20000601',3.763],
['20000602',3.698],
['20000605',3.678],
['20000606',3.720],
['20000607',3.688],
['20000608',3.668],
['20000609',3.623],
['20000612',3.658],
['20000613',3.683],
['20000614',3.680],
['20000615',3.685],
['20000616',3.730],
['20000619',3.683],
['20000620',3.653],
['20000621',3.710],
['20000622',3.675],
['20000623',3.690],
['20000626',3.710],
['20000627',3.745],
['20000628',3.695],
['20000629',3.658],
['20000630',3.658],
['20000703',3.615],
['20000704',3.558],
['20000705',3.595],
['20000706',3.608],
['20000707',3.640],
['20000710',3.578],
['20000711',3.643],
['20000712',3.690],
['20000713',3.753],
['20000714',3.740],
['20000717',3.683],
['20000718',3.730],
['20000719',3.685],
['20000720',3.635],
['20000721',3.655],
['20000724',3.608],
['20000725',3.643],
['20000726',3.625],
['20000727',3.670],
['20000731',3.643],
['20000801',3.635],
['20000802',3.625],
['20000803',3.610],
['20000804',3.590],
['20000807',3.623],
['20000808',3.680],
['20000809',3.653],
['20000810',3.710],
['20000811',3.653],
['20000814',3.633],
['20000815',3.678],
['20000816',3.715],
['20000817',3.688],
['20000818',3.698],
['20000821',3.800],
['20000822',3.703],
['20000823',3.668],
['20000824',3.725],
['20000825',3.778],
['20000828',3.862],
['20000829',3.855],
['20000830',3.805],
['20000831',3.680],
['20000901',3.680],
['20000904',3.725],
['20000905',3.658],
['20000906',3.673],
['20000907',3.703],
['20000908',3.690],
['20000911',3.690],
['20000912',3.738],
['20000913',3.728],
['20000914',3.685],
['20000915',3.658],
['20000918',3.645],
['20000919',3.578],
['20000920',3.608],
['20000921',3.563],
['20000922',3.536],
['20000925',3.441],
['20000926',3.463],
['20000927',3.516],
['20000928',3.461],
['20000929',3.506],
['20001009',3.563],
['20001010',3.585],
['20001011',3.598],
['20001012',3.593],
['20001013',3.518],
['20001016',3.488],
['20001017',3.513],
['20001018',3.556],
['20001019',3.526],
['20001020',3.588],
['20001023',3.638],
['20001024',3.633],
['20001025',3.695],
['20001026',3.645],
['20001027',3.628],
['20001030',3.630],
['20001031',3.613],
['20001101',3.600],
['20001102',3.695],
['20001103',3.708],
['20001106',3.730],
['20001107',3.713],
['20001108',3.745],
['20001109',3.740],
['20001110',3.710],
['20001113',3.718],
['20001114',3.805],
['20001115',3.768],
['20001116',3.773],
['20001117',3.733],
['20001120',3.708],
['20001121',3.718],
['20001122',3.778],
['20001123',3.833],
['20001124',3.715],
['20001127',3.775],
['20001128',3.798],
['20001129',3.758],
['20001130',3.758],
['20001201',3.780],
['20001204',3.810],
['20001205',3.785],
['20001206',3.738],
['20001207',3.718],
['20001208',3.695],
['20001211',3.638],
['20001212',3.638],
['20001213',3.678],
['20001214',3.663],
['20001215',3.635],
['20001218',3.720],
['20001219',3.708],
['20001220',3.753],
['20001221',3.733],
['20001222',3.708],
['20001225',3.638],
['20001226',3.668],
['20001227',3.725],
['20001228',3.733],
['20001229',3.750],
['20010102',3.783],
['20010103',3.830],
['20010104',3.810],
['20010105',3.867],
['20010108',3.932],
['20010109',3.905],
['20010110',3.915],
['20010111',3.867],
['20010112',3.857],
['20010115',3.730],
['20010116',3.715],
['20010117',3.720],
['20010118',3.743],
['20010119',3.775],
['20010205',3.663],
['20010206',3.650],
['20010207',3.633],
['20010208',3.578],
['20010209',3.613],
['20010212',3.585],
['20010213',3.603],
['20010214',3.620],
['20010215',3.573],
['20010216',3.573],
['20010219',3.625],
['20010220',3.603],
['20010221',3.548],
['20010222',3.546],
['20010223',3.608],
['20010226',3.643],
['20010227',3.635],
['20010228',3.633],
['20010301',3.658],
['20010302',3.710],
['20010305',3.688],
['20010306',3.663],
['20010307',3.675],
['20010308',3.718],
['20010309',3.705],
['20010312',3.690],
['20010313',3.733],
['20010314',3.718],
['20010315',3.713],
['20010316',3.713],
['20010319',3.733],
['20010320',3.750],
['20010321',3.760],
['20010322',3.748],
['20010323',3.715],
['20010326',3.745],
['20010327',3.755],
['20010328',3.725],
['20010329',3.730],
['20010330',3.790],
['20010402',3.813],
['20010403',3.788],
['20010404',3.713],
['20010405',3.738],
['20010406',3.718],
['20010409',3.705],
['20010410',3.705],
['20010411',3.723],
['20010412',3.700],
['20010413',3.758],
['20010416',3.778],
['20010417',3.778],
['20010419',3.783],
['20010420',3.808],
['20010423',3.823],
['20010424',3.843],
['20010425',3.713],
['20010426',3.700],
['20010427',3.715],
['20010430',3.723],
['20010508',3.788],
['20010509',3.753],
['20010510',3.793],
['20010511',3.830],
['20010514',3.845],
['20010515',3.835],
['20010516',3.818],
['20010517',3.793],
['20010518',3.783],
['20010521',3.935],
['20010522',3.960],
['20010523',4.055],
['20010524',4.047],
['20010525',3.972],
['20010528',4.097],
['20010529',4.080],
['20010530',4.095],
['20010531',4.142],
['20010601',4.149],
['20010604',4.090],
['20010605',4.147],
['20010606',4.239],
['20010607',4.184],
['20010608',4.179],
['20010611',4.197],
['20010612',4.259],
['20010613',4.421],
['20010614',4.249],
['20010615',4.319],
['20010618',4.187],
['20010619',4.147],
['20010620',4.149],
['20010621',4.192],
['20010622',4.234],
['20010625',4.304],
['20010626',4.272],
['20010627',4.217],
['20010628',4.212],
['20010629',4.202],
['20010702',4.112],
['20010703',4.077],
['20010704',4.105],
['20010705',4.022],
['20010706',4.022],
['20010709',4.037],
['20010710',4.115],
['20010711',4.040],
['20010712',3.987],
['20010713',3.955],
['20010716',3.890],
['20010717',3.947],
['20010718',3.907],
['20010719',3.885],
['20010720',4.027],
['20010723',4.047],
['20010724',3.962],
['20010725',3.982],
['20010726',3.997],
['20010727',4.042],
['20010730',3.748],
['20010731',3.770],
['20010801',3.990],
['20010802',3.987],
['20010803',4.125],
['20010806',4.065],
['20010807',4.184],
['20010808',4.147],
['20010809',4.137],
['20010813',4.172],
['20010814',4.092],
['20010815',4.120],
['20010816',4.169],
['20010817',4.284],
['20010820',4.299],
['20010821',4.269],
['20010822',4.182],
['20010823',4.252],
['20010824',4.117],
['20010827',3.912],
['20010828',4.000],
['20010829',3.952],
['20010830',3.920],
['20010831',3.947],
['20010903',3.843],
['20010904',3.920],
['20010905',3.962],
['20010906',3.905],
['20010907',3.803],
['20010910',3.922],
['20010911',3.902],
['20010912',3.838],
['20010913',3.823],
['20010914',3.798],
['20010917',3.648],
['20010918',3.690],
['20010919',3.715],
['20010920',3.690],
['20010921',3.628],
['20010925',3.556],
['20010926',3.488],
['20010927',3.491],
['20010928',3.488],
['20011008',3.353],
['20011009',3.421],
['20011010',3.261],
['20011011',3.209],
['20011012',3.318],
['20011015',3.279],
['20011016',3.199],
['20011017',3.129],
['20011018',2.974],
['20011019',2.819],
['20011022',2.764],
['20011023',3.041],
['20011024',3.346],
['20011025',3.241],
['20011026',3.219],
['20011029',3.269],
['20011030',3.266],
['20011031',3.236],
['20011101',3.264],
['20011102',3.241],
['20011105',3.186],
['20011106',3.126],
['20011107',2.909],
['20011108',2.952],
['20011109',2.982],
['20011112',2.987],
['20011113',2.927],
['20011114',2.882],
['20011115',2.934],
['20011116',3.034],
['20011119',3.086],
['20011120',3.174],
['20011121',3.166],
['20011122',3.194],
['20011123',3.174],
['20011127',3.179],
['20011128',3.261],
['20011129',3.271],
['20011130',3.326],
['20011203',3.326],
['20011204',3.348],
['20011205',3.251],
['20011206',3.296],
['20011207',3.264],
['20011210',3.239],
['20011211',3.201],
['20011212',3.204],
['20011213',3.149],
['20011214',3.104],
['20011217',3.089],
['20011218',3.114],
['20011219',3.126],
['20011220',3.066],
['20011221',3.096],
['20011224',3.031],
['20011225',3.086],
['20011226',3.136],
['20011227',3.174],
['20011228',3.229],
['20011231',3.219],
['20020104',3.124],
['20020107',3.094],
['20020108',3.074],
['20020109',3.029],
['20020110',3.002],
['20020111',2.914],
['20020114',2.852],
['20020115',2.844],
['20020116',2.899],
['20020117',2.749],
['20020118',2.672],
['20020121',2.405],
['20020122',2.293],
['20020123',2.497],
['20020124',2.585],
['20020125',2.682],
['20020128',2.552],
['20020129',2.615],
['20020130',2.612],
['20020131',2.814],
['20020201',2.769],
['20020204',2.807],
['20020205',2.819],
['20020206',2.732],
['20020207',2.774],
['20020208',2.794],
['20020225',2.849],
['20020226',2.817],
['20020227',2.844],
['20020228',2.799],
['20020301',2.715],
['20020304',2.754],
['20020305',2.829],
['20020306',2.874],
['20020307',2.997],
['20020308',2.989],
['20020311',3.081],
['20020312',3.007],
['20020313',2.929],
['20020314',3.111],
['20020318',3.049],
['20020319',3.184],
['20020320',3.231],
['20020321',3.174],
['20020322',3.141],
['20020325',3.174],
['20020326',3.106],
['20020327',3.104],
['20020328',3.151],
['20020329',3.031],
['20020401',3.046],
['20020402',2.987],
['20020403',2.987],
['20020404',3.094],
['20020405',3.081],
['20020408',3.081],
['20020409',3.156],
['20020410',3.161],
['20020411',3.091],
['20020412',3.109],
['20020415',3.081],
['20020416',3.069],
['20020417',3.074],
['20020418',3.054],
['20020419',3.094],
['20020422',3.039],
['20020423',3.044],
['20020424',3.036],
['20020425',3.049],
['20020426',3.101],
['20020429',3.154],
['20020430',3.129],
['20020508',3.094],
['20020509',3.071],
['20020510',3.029],
['20020513',2.932],
['20020514',2.917],
['20020515',2.862],
['20020516',2.789],
['20020517',2.774],
['20020520',2.705],
['20020521',2.852],
['20020522',2.802],
['20020523',2.894],
['20020524',2.897],
['20020527',2.612],
['20020528',2.587],
['20020529',2.470],
['20020530',2.443],
['20020531',2.445],
['20020603',2.420],
['20020604',2.453],
['20020605',2.393],
['20020606',2.565],
['20020607',2.627],
['20020610',2.592],
['20020611',2.605],
['20020612',2.567],
['20020613',2.570],
['20020614',2.472],
['20020617',2.480],
['20020618',2.560],
['20020619',2.487],
['20020620',2.545],
['20020621',2.652],
['20020624',2.912],
['20020625',2.914],
['20020626',2.902],
['20020627',2.852],
['20020628',2.812],
['20020701',2.807],
['20020702',2.819],
['20020703',2.879],
['20020704',2.812],
['20020705',2.829],
['20020708',2.837],
['20020709',2.867],
['20020710',2.824],
['20020711',2.802],
['20020712',2.834],
['20020715',2.819],
['20020716',2.834],
['20020717',2.842],
['20020718',2.867],
['20020719',2.877],
['20020722',2.827],
['20020723',2.794],
['20020724',2.782],
['20020725',2.720],
['20020729',2.725],
['20020730',2.727],
['20020731',2.730],
['20020801',2.735],
['20020802',2.715],
['20020805',2.702],
['20020806',2.700],
['20020807',2.720],
['20020808',2.720],
['20020809',2.682],
['20020812',2.637],
['20020813',2.650],
['20020814',2.672],
['20020815',2.660],
['20020816',2.670],
['20020819',2.645],
['20020820',2.680],
['20020821',2.687],
['20020822',2.705],
['20020823',2.752],
['20020826',2.737],
['20020827',2.764],
['20020828',2.762],
['20020829',2.737],
['20020830',2.737],
['20020902',2.742],
['20020903',2.745],
['20020904',2.717],
['20020905',2.670],
['20020906',2.662],
['20020909',2.605],
['20020910',2.620],
['20020911',2.600],
['20020912',2.617],
['20020913',2.622],
['20020916',2.570],
['20020917',2.587],
['20020918',2.570],
['20020919',2.620],
['20020920',2.600],
['20020923',2.597],
['20020924',2.575],
['20020925',2.577],
['20020926',2.557],
['20020927',2.567],
['20021008',2.535],
['20021009',2.530],
['20021010',2.505],
['20021011',2.482],
['20021014',2.510],
['20021015',2.487],
['20021016',2.480],
['20021017',2.458],
['20021018',2.450],
['20021021',2.438],
['20021022',2.480],
['20021023',2.520],
['20021024',2.490],
['20021025',2.475],
['20021028',2.470],
['20021029',2.445],
['20021030',2.415],
['20021031',2.410],
['20021101',2.433],
['20021104',2.470],
['20021105',2.550],
['20021106',2.545],
['20021107',2.537],
['20021108',2.450],
['20021111',2.420],
['20021112',2.388],
['20021113',2.385],
['20021114',2.345],
['20021115',2.375],
['20021118',2.368],
['20021119',2.390],
['20021120',2.310],
['20021121',2.238],
['20021122',2.243],
['20021125',2.245],
['20021126',2.210],
['20021127',2.210],
['20021128',2.280],
['20021129',2.303],
['20021202',2.198],
['20021203',2.245],
['20021204',2.255],
['20021205',2.265],
['20021206',2.270],
['20021209',2.248],
['20021210',2.240],
['20021211',2.225],
['20021212',2.245],
['20021213',2.248],
['20021216',2.270],
['20021217',2.335],
['20021218',2.290],
['20021219',2.295],
['20021220',2.305],
['20021223',2.293],
['20021224',2.300],
['20021225',2.245],
['20021226',2.198],
['20021227',2.161],
['20021230',2.108],
['20021231',2.071],
['20030102',2.036],
['20030103',2.043],
['20030106',2.071],
['20030107',2.058],
['20030108',2.098],
['20030109',2.133],
['20030110',2.121],
['20030113',2.111],
['20030114',2.195],
['20030115',2.215],
['20030116',2.240],
['20030117',2.230],
['20030120',2.220],
['20030121',2.186],
['20030122',2.198],
['20030123',2.163],
['20030124',2.191],
['20030127',2.228],
['20030128',2.243],
['20030129',2.245],
['20030210',2.210],
['20030211',2.243],
['20030212',2.273],
['20030213',2.265],
['20030214',2.285],
['20030217',2.325],
['20030218',2.320],
['20030219',2.333],
['20030220',2.308],
['20030221',2.243],
['20030224',2.230],
['20030225',2.285],
['20030226',2.293],
['20030227',2.273],
['20030228',2.325],
['20030303',2.318],
['20030304',2.318],
['20030305',2.285],
['20030306',2.255],
['20030307',2.225],
['20030310',2.203],
['20030311',2.183],
['20030312',2.208],
['20030313',2.203],
['20030314',2.203],
['20030317',2.173],
['20030318',2.136],
['20030319',2.121],
['20030320',2.103],
['20030321',2.123],
['20030324',2.121],
['20030325',2.108],
['20030326',2.088],
['20030327',2.146],
['20030328',2.131],
['20030331',2.161],
['20030401',2.161],
['20030402',2.176],
['20030404',2.158],
['20030407',2.141],
['20030408',2.121],
['20030409',2.128],
['20030410',2.195],
['20030411',2.240],
['20030414',2.253],
['20030415',2.315],
['20030416',2.278],
['20030417',2.378],
['20030418',2.333],
['20030421',2.240],
['20030422',2.285],
['20030423',2.223],
['20030424',2.136],
['20030425',2.103],
['20030428',2.151],
['20030429',2.096],
['20030430',2.101],
['20030512',2.151],
['20030513',2.101],
['20030514',2.193],
['20030515',2.273],
['20030516',2.255],
['20030519',2.278],
['20030520',2.200],
['20030521',2.218],
['20030522',2.186],
['20030523',2.238],
['20030526',2.205],
['20030527',2.218],
['20030528',2.188],
['20030529',2.181],
['20030530',2.223],
['20030602',2.243],
['20030603',2.200],
['20030604',2.258],
['20030605',2.275],
['20030606',2.223],
['20030609',2.173],
['20030610',2.193],
['20030611',2.230],
['20030612',2.198],
['20030616',2.245],
['20030617',2.273],
['20030618',2.260],
['20030619',2.220],
['20030620',2.228],
['20030623',2.213],
['20030624',2.225],
['20030625',2.186],
['20030626',2.203],
['20030627',2.156],
['20030630',2.118],
['20030701',2.111],
['20030702',2.121],
['20030703',2.111],
['20030704',2.118],
['20030707',2.103],
['20030708',2.118],
['20030709',2.143],
['20030710',2.158],
['20030711',2.153],
['20030714',2.146],
['20030715',2.146],
['20030716',2.168],
['20030717',2.171],
['20030718',2.141],
['20030721',2.096],
['20030722',2.123],
['20030723',2.116],
['20030724',2.106],
['20030725',2.086],
['20030728',2.023],
['20030729',1.998],
['20030730',2.013],
['20030731',2.016],
['20030801',1.956],
['20030804',1.973],
['20030805',1.981],
['20030806',1.963],
['20030807',2.013],
['20030808',1.971],
['20030811',1.968],
['20030812',1.973],
['20030813',1.953],
['20030814',1.948],
['20030815',1.921],
['20030818',1.933],
['20030819',1.936],
['20030820',1.918],
['20030821',1.916],
['20030822',1.926],
['20030825',1.864],
['20030826',1.871],
['20030827',1.844],
['20030828',1.849],
['20030829',1.886],
['20030901',1.926],
['20030902',1.904],
['20030903',1.896],
['20030904',1.879],
['20030905',1.856],
['20030908',1.856],
['20030909',1.844],
['20030910',1.854],
['20030911',1.844],
['20030912',1.811],
['20030915',1.759],
['20030916',1.761],
['20030917',1.749],
['20030918',1.746],
['20030919',1.761],
['20030922',1.764],
['20030923',1.781],
['20030924',1.781],
['20030925',1.721],
['20030926',1.696],
['20030929',1.711],
['20030930',1.729],
['20031008',1.736],
['20031009',1.711],
['20031013',1.771],
['20031014',1.756],
['20031015',1.751],
['20031016',1.696],
['20031017',1.699],
['20031020',1.676],
['20031021',1.686],
['20031022',1.724],
['20031023',1.711],
['20031024',1.699],
['20031027',1.696],
['20031028',1.669],
['20031029',1.634],
['20031030',1.629],
['20031031',1.654],
['20031103',1.679],
['20031104',1.701],
['20031105',1.671],
['20031106',1.632],
['20031107',1.632],
['20031110',1.644],
['20031111',1.676],
['20031112',1.637],
['20031113',1.654],
['20031114',1.686],
['20031117',1.684],
['20031118',1.642],
['20031119',1.704],
['20031120',1.761],
['20031121',1.721],
['20031124',1.799],
['20031125',1.826],
['20031126',1.819],
['20031127',1.764],
['20031201',1.809],
['20031202',1.834],
['20031203',1.824],
['20031204',1.809],
['20031205',1.806],
['20031208',1.771],
['20031209',1.781],
['20031210',1.786],
['20031211',1.811],
['20031212',1.794],
['20031215',1.779],
['20031216',1.751],
['20031217',1.731],
['20031218',1.741],
['20031219',1.676],
['20031222',1.691],
['20031223',1.706],
['20031224',1.716],
['20031225',1.726],
['20031226',1.746],
['20031229',1.716],
['20031230',1.739],
['20031231',1.724],
['20040102',1.789],
['20040105',1.779],
['20040106',1.756],
['20040107',1.809],
['20040108',1.814],
['20040109',1.751],
['20040112',1.781],
['20040113',1.809],
['20040114',1.799],
['20040115',1.866],
['20040116',1.881],
['20040129',1.904],
['20040130',1.849],
['20040202',1.881],
['20040203',1.911],
['20040204',1.948],
['20040205',1.951],
['20040206',1.946],
['20040209',2.003],
['20040210',1.998],
['20040211',1.971],
['20040212',2.028],
['20040213',2.001],
['20040216',2.026],
['20040217',2.053],
['20040218',2.046],
['20040219',2.016],
['20040220',2.031],
['20040223',1.988],
['20040224',1.973],
['20040225',1.914],
['20040226',1.918],
['20040227',1.943],
['20040301',1.963],
['20040302',1.966],
['20040303',1.971],
['20040304',1.998],
['20040305',2.016],
['20040308',1.926],
['20040309',1.941],
['20040310',1.998],
['20040311',2.021],
['20040315',2.051],
['20040316',2.066],
['20040317',2.053],
['20040318',2.016],
['20040319',2.028],
['20040322',2.028],
['20040323',1.991],
['20040324',2.008],
['20040325',2.068],
['20040326',2.056],
['20040329',2.081],
['20040330',2.078],
['20040331',2.091],
['20040401',2.091],
['20040402',2.082],
['20040405',2.137],
['20040406',2.137],
['20040407',2.186],
['20040408',2.195],
['20040409',2.218],
['20040412',2.179],
['20040413',2.286],
['20040414',2.228],
['20040415',2.075],
['20040416',2.053],
['20040419',2.020],
['20040420',2.001],
['20040421',2.010],
['20040422',2.030],
['20040423',1.975],
['20040426',1.877],
['20040427',1.881],
['20040428',1.910],
['20040429',1.838],
['20040430',1.861],
['20040510',1.861],
['20040511',1.877],
['20040512',1.923],
['20040513',1.936],
['20040514',1.929],
['20040517',1.913],
['20040518',1.971],
['20040519',1.936],
['20040520',1.881],
['20040521',1.881],
['20040524',1.877],
['20040525',1.786],
['20040526',1.790],
['20040527',1.829],
['20040528',1.835],
['20040531',1.816],
['20040601',1.868],
['20040602',1.842],
['20040603',1.829],
['20040604',1.816],
['20040607',1.764],
['20040608',1.757],
['20040609',1.728],
['20040610',1.738],
['20040611',1.757],
['20040614',1.686],
['20040615',1.722],
['20040616',1.722],
['20040617',1.686],
['20040618',1.660],
['20040621',1.689],
['20040622',1.709],
['20040623',1.715],
['20040624',1.718],
['20040625',1.670],
['20040628',1.641],
['20040629',1.670],
['20040630',1.650],
['20040701',1.709],
['20040702',1.702],
['20040705',1.696],
['20040706',1.725],
['20040707',1.702],
['20040708',1.718],
['20040709',1.696],
['20040712',1.585],
['20040713',1.572],
['20040714',1.530],
['20040715',1.530],
['20040716',1.598],
['20040719',1.582],
['20040720',1.540],
['20040721',1.543],
['20040722',1.514],
['20040723',1.514],
['20040726',1.433],
['20040727',1.430],
['20040728',1.446],
['20040729',1.482],
['20040730',1.443],
['20040802',1.443],
['20040803',1.456],
['20040804',1.491],
['20040805',1.459],
['20040806',1.462],
['20040809',1.459],
['20040810',1.491],
['20040811',1.459],
['20040812',1.439],
['20040813',1.456],
['20040816',1.462],
['20040817',1.469],
['20040818',1.446],
['20040819',1.417],
['20040820',1.439],
['20040823',1.423],
['20040824',1.465],
['20040825',1.443],
['20040826',1.423],
['20040827',1.410],
['20040830',1.436],
['20040831',1.459],
['20040901',1.436],
['20040902',1.472],
['20040903',1.478],
['20040906',1.514],
['20040907',1.514],
['20040908',1.491],
['20040909',1.462],
['20040913',1.410],
['20040914',1.452],
['20040915',1.537],
['20040916',1.563],
['20040917',1.602],
['20040920',1.673],
['20040921',1.631],
['20040922',1.579],
['20040923',1.634],
['20040924',1.579],
['20040927',1.556],
['20040928',1.589],
['20040929',1.634],
['20040930',1.582],
['20041008',1.631],
['20041011',1.647],
['20041012',1.605],
['20041013',1.579],
['20041014',1.465],
['20041015',1.452],
['20041018',1.446],
['20041019',1.449],
['20041020',1.423],
['20041021',1.407],
['20041022',1.358],
['20041025',1.287],
['20041026',1.277],
['20041027',1.342],
['20041028',1.323],
['20041029',1.293],
['20041101',1.251],
['20041102',1.232],
['20041103',1.274],
['20041104',1.235],
['20041105',1.245],
['20041108',1.238],
['20041109',1.264],
['20041110',1.323],
['20041111',1.303],
['20041112',1.342],
['20041115',1.371],
['20041116',1.384],
['20041117',1.362],
['20041118',1.384],
['20041119',1.426],
['20041122',1.407],
['20041123',1.410],
['20041124',1.362],
['20041125',1.352],
['20041126',1.374],
['20041129',1.332],
['20041130',1.332],
['20041201',1.345],
['20041202',1.358],
['20041203',1.381],
['20041206',1.387],
['20041207',1.339],
['20041208',1.332],
['20041209',1.345],
['20041210',1.310],
['20041213',1.280],
['20041214',1.284],
['20041215',1.293],
['20041216',1.293],
['20041217',1.264],
['20041220',1.254],
['20041221',1.271],
['20041222',1.310],
['20041223',1.284],
['20041224',1.287],
['20041227',1.274],
['20041228',1.258],
['20041229',1.238],
['20041230',1.238],
['20041231',1.216],
['20050104',1.154],
['20050105',1.151],
['20050106',1.134],
['20050107',1.134],
['20050110',1.170],
['20050111',1.167],
['20050112',1.157],
['20050113',1.157],
['20050114',1.121],
['20050117',1.053],
['20050118',1.070],
['20050119',1.060],
['20050120',1.018],
['20050121',1.060],
['20050124',1.086],
['20050125',1.073],
['20050126',1.095],
['20050127',1.066],
['20050128',1.027],
['20050131',0.982],
['20050201',0.985],
['20050202',1.066],
['20050203',1.060],
['20050204',1.089],
['20050216',1.118],
['20050217',1.108],
['20050218',1.079],
['20050221',1.125],
['20050222',1.167],
['20050223',1.157],
['20050224',1.183],
['20050225',1.167],
['20050228',1.151],
['20050301',1.177],
['20050302',1.151],
['20050303',1.151],
['20050304',1.138],
['20050307',1.141],
['20050308',1.177],
['20050309',1.180],
['20050310',1.138],
['20050311',1.125],
['20050314',1.083],
['20050315',1.047],
['20050316',1.060],
['20050317',1.044],
['20050318',1.021],
['20050321',1.014],
['20050322',0.969],
['20050323',0.975],
['20050324',0.988],
['20050325',0.988],
['20050328',0.972],
['20050329',0.985],
['20050330',0.953],
['20050331',0.959],
['20050401',1.021],
['20050404',1.005],
['20050405',1.018],
['20050406',1.014],
['20050407',1.047],
['20050408',1.070],
['20050411',1.044],
['20050412',1.011],
['20050413',1.053],
['20050414',1.008],
['20050415',0.966],
['20050418',0.946],
['20050419',0.979],
['20050420',0.849],
['20050421',0.833],
['20050422',0.781],
['20050425',0.774],
['20050426',0.797],
['20050427',0.748],
['20050428',0.771],
['20050429',0.787],
['20050509',0.729],
['20050510',0.732],
['20050511',0.771],
['20050512',0.765],
['20050513',0.794],
['20050516',0.781],
['20050517',0.794],
['20050518',0.794],
['20050519',0.791],
['20050523',0.726],
['20050524',0.755],
['20050525',0.768],
['20050526',0.758],
['20050527',0.755],
['20050530',0.771],
['20050531',0.784],
['20050601',0.771],
['20050602',0.778],
['20050603',0.800],
['20050606',0.807],
['20050607',0.787],
['20050608',0.855],
['20050609',0.859],
['20050610',0.810],
['20050613',0.820],
['20050614',0.797],
['20050615',0.771],
['20050616',0.781],
['20050617',0.826],
['20050620',0.846],
['20050621',0.826],
['20050622',0.836],
['20050623',0.800],
['20050624',0.800],
['20050627',0.833],
['20050628',0.797],
['20050629',0.778],
['20050630',0.755],
['20050701',0.716],
['20050704',0.696],
['20050705',0.687],
['20050706',0.683],
['20050707',0.687],
['20050708',0.645],
['20050711',0.645],
['20050712',0.674],
['20050713',0.671],
['20050714',0.687],
['20050715',0.657],
['20050718',0.641],
['20050719',0.654],
['20050720',0.654],
['20050721',0.647],
['20050722',0.676],
['20050725',0.676],
['20050726',0.693],
['20050727',0.715],
['20050728',0.715],
['20050729',0.699],
['20050801',0.696],
['20050802',0.719],
['20050803',0.728],
['20050804',0.744],
['20050805',0.767],
['20050808',0.800],
['20050809',0.852],
['20050810',0.855],
['20050811',0.894],
['20050812',0.813],
['20050815',0.829],
['20050816',0.835],
['20050817',0.832],
['20050818',0.822],
['20050819',0.806],
['20050822',0.806],
['20050823',0.780],
['20050824',0.800],
['20050825',0.806],
['20050826',0.816],
['20050829',0.809],
['20050830',0.813],
['20050831',0.832],
['20050901',0.877],
['20050902',0.861],
['20050905',0.865],
['20050906',0.819],
['20050907',0.845],
['20050908',0.865],
['20050909',0.858],
['20050912',0.890],
['20050913',0.913],
['20050914',0.910],
['20050915',0.907],
['20050916',0.926],
['20050919',0.936],
['20050920',0.907],
['20050921',0.868],
['20050922',0.819],
['20050923',0.800],
['20050926',0.806],
['20050927',0.783],
['20050928',0.777],
['20050929',0.793],
['20050930',0.800],
['20051010',0.764],
['20051011',0.780],
['20051012',0.790],
['20051013',0.793],
['20051014',0.767],
['20051017',0.738],
['20051018',0.757],
['20051019',0.744],
['20051020',0.735],
['20051021',0.744],
['20051024',0.761],
['20051025',0.738],
['20051026',0.709],
['20051027',0.683],
['20051028',0.660],
['20051031',0.689],
['20051101',0.673],
['20051102',0.735],
['20051103',0.770],
['20051104',0.783],
['20051107',0.764],
['20051108',0.748],
['20051109',0.751],
['20051110',0.709],
['20051111',0.738],
['20051114',0.748],
['20051115',0.764],
['20051116',0.761],
['20051117',0.790],
['20051118',0.809],
['20051121',0.800],
['20051122',0.790],
['20051123',0.796],
['20051124',0.793],
['20051125',0.793],
['20051128',0.787],
['20051129',0.770],
['20051130',0.741],
['20051201',0.761],
['20051202',0.748],
['20051215',0.767],
['20051216',0.780],
['20051219',0.783],
['20051220',0.803],
['20051221',0.809],
['20051222',0.832],
['20051223',0.842],
['20060116',0.887],
['20060117',0.896],
['20060118',0.904],
['20060119',0.909],
['20060120',0.944],
['20060123',0.936],
['20060124',0.922],
['20060125',0.918],
['20060206',0.931],
['20060207',0.936],
['20060208',0.980],
['20060209',0.962],
['20060210',1.042],
['20060213',1.038],
['20060214',1.024],
['20060215',1.002],
['20060216',0.971],
['20060217',0.967],
['20060220',0.953],
['20060221',0.993],
['20060222',0.971],
['20060223',0.958],
['20060224',0.958],
['20060227',0.971],
['20060228',0.958],
['20060301',0.958],
['20060302',0.944],
['20060303',0.984],
['20060306',0.998],
['20060307',0.944],
['20060308',0.949],
['20060309',0.936],
['20060310',0.931],
['20060313',0.927],
['20060314',0.922],
['20060315',0.927],
['20060316',0.913],
['20060317',0.900],
['20060320',0.918],
['20060321',0.927],
['20060322',0.940],
['20060323',0.940],
['20060324',0.936],
['20060327',0.936],
['20060328',0.940],
['20060329',0.944],
['20060330',0.913],
['20060331',0.909],
['20060403',0.922],
['20060404',0.953],
['20060405',0.967],
['20060406',0.958],
['20060407',0.962],
['20060410',1.011],
['20060411',1.002],
['20060412',1.033],
['20060413',0.989],
['20060414',1.020],
['20060417',1.051],
['20060418',1.029],
['20060419',0.993],
['20060420',0.971],
['20060421',0.980],
['20060424',0.927],
['20060425',0.913],
['20060426',0.944],
['20060427',0.931],
['20060428',0.931],
['20060508',0.953],
['20060509',1.016],
['20060510',1.033],
['20060511',0.993],
['20060512',1.029],
['20060515',1.100],
['20060516',1.033],
['20060517',1.069],
['20060518',1.100],
['20060522',1.162],
['20060523',1.064],
['20060524',1.047],
['20060525',1.078],
['20060526',1.087],
['20060529',1.118],
['20060530',1.202],
['20060531',1.207],
['20060601',1.260],
['20060602',1.309],
['20060605',1.353],
['20060606',1.447],
['20060607',1.273],
['20060608',1.340],
['20060609',1.380],
['20060612',1.307],
['20060613',1.287],
['20060614',1.293],
['20060615',1.273],
['20060616',1.307],
['20060619',1.313],
['20060620',1.313],
['20060621',1.293],
['20060622',1.293],
['20060623',1.353],
['20060626',1.413],
['20060627',1.387],
['20060628',1.373],
['20060629',1.413],
['20060630',1.480],
['20060703',1.467],
['20060704',1.427],
['20060705',1.387],
['20060706',1.407],
['20060707',1.460],
['20060710',1.493],
['20060711',1.467],
['20060712',1.473],
['20060713',1.307],
['20060714',1.320],
['20060717',1.333],
['20060718',1.340],
['20060719',1.293],
['20060720',1.327],
['20060721',1.333],
['20060724',1.327],
['20060725',1.353],
['20060726',1.360],
['20060727',1.320],
['20060728',1.327],
['20060731',1.240],
['20060801',1.240],
['20060802',1.247],
['20060803',1.307],
['20060804',1.240],
['20060807',1.187],
['20060808',1.240],
['20060809',1.220],
['20060810',1.260],
['20060811',1.267],
['20060814',1.220],
['20060815',1.247],
['20060816',1.247],
['20060817',1.227],
['20060818',1.227],
['20060821',1.220],
['20060822',1.227],
['20060823',1.213],
['20060824',1.207],
['20060825',1.247],
['20060828',1.280],
['20060829',1.307],
['20060830',1.293],
['20060831',1.293],
['20060901',1.253],
['20060904',1.287],
['20060905',1.273],
['20060906',1.307],
['20060907',1.340],
['20060908',1.327],
['20060911',1.300],
['20060912',1.313],
['20060913',1.280],
['20060914',1.293],
['20060915',1.300],
['20060918',1.320],
['20060919',1.307],
['20060920',1.320],
['20060921',1.327],
['20060922',1.287],
['20060925',1.273],
['20060926',1.253],
['20060927',1.293],
['20060928',1.313],
['20060929',1.320],
['20061009',1.380],
['20061010',1.433],
['20061011',1.433],
['20061012',1.467],
['20061013',1.473],
['20061016',1.413],
['20061017',1.420],
['20061018',1.460],
['20061019',1.453],
['20061020',1.413],
['20061023',1.360],
['20061025',1.393],
['20061026',1.313],
['20061027',1.273],
['20061030',1.287],
['20061031',1.300],
['20061101',1.300],
['20061102',1.320],
['20061103',1.320],
['20061106',1.293],
['20061107',1.273],
['20061108',1.287],
['20061109',1.280],
['20061110',1.233],
['20061113',1.180],
['20061114',1.200],
['20061115',1.207],
['20061116',1.193],
['20061117',1.213],
['20061120',1.200],
['20061121',1.193],
['20061122',1.233],
['20061123',1.233],
['20061124',1.260],
['20061127',1.253],
['20061128',1.260],
['20061129',1.260],
['20061130',1.273],
['20061201',1.333],
['20061204',1.427],
['20061205',1.400],
['20061206',1.360],
['20061207',1.340],
['20061208',1.287],
['20061211',1.320],
['20061212',1.300],
['20061213',1.300],
['20061214',1.313],
['20061215',1.320],
['20061218',1.313],
['20061219',1.287],
['20061220',1.327],
['20061221',1.313],
['20061222',1.320],
['20061225',1.327],
['20061226',1.307],
['20061227',1.287],
['20061228',1.340],
['20061229',1.333],
['20070104',1.307],
['20070105',1.360],
['20070108',1.473],
['20070109',1.593],
['20070110',1.607],
['20070111',1.573],
['20070112',1.473],
['20070115',1.540],
['20070116',1.587],
['20070117',1.593],
['20070118',1.700],
['20070119',1.733],
['20070122',1.813],
['20070123',1.787],
['20070124',1.800],
['20070125',1.667],
['20070126',1.613],
['20070129',1.713],
['20070130',1.680],
['20070131',1.527],
['20070201',1.500],
['20070202',1.507],
['20070205',1.560],
['20070206',1.600],
['20070207',1.580],
['20070208',1.613],
['20070209',1.660],
['20070212',1.787],
['20070213',1.893],
['20070214',2.107],
['20070215',2.200],
['20070216',2.180],
['20070226',2.427],
['20070227',2.247],
['20070228',2.500],
['20070301',2.600],
['20070302',2.547],
['20070305',2.427],
['20070306',2.420],
['20070307',2.440],
['20070308',2.540],
['20070309',2.527],
['20070312',2.807],
['20070313',2.800],
['20070314',2.813],
['20070315',2.773],
['20070316',2.647],
['20070319',2.633],
['20070320',2.673],
['20070321',2.820],
['20070322',2.753],
['20070323',2.793],
['20070326',3.007],
['20070327',3.147],
['20070328',3.127],
['20070329',2.873],
['20070330',2.887],
['20070402',2.993],
['20070403',2.993],
['20070404',3.007],
['20070405',3.147],
['20070406',3.140],
['20070409',3.420],
['20070410',3.600],
['20070411',3.533],
['20070412',3.613],
['20070413',3.813],
['20070416',4.220],
['20070417',4.667],
['20070419',4.833],
['20070420',5.167],
['20070423',5.153],
['20070424',5.107],
['20070425',4.827],
['20070426',4.893],
['20070427',4.647],
['20070430',4.647],
['20070508',4.893],
['20070509',5.087],
['20070510',5.207],
['20070511',4.987],
['20070514',4.840],
['20070515',4.560],
['20070516',4.753],
['20070517',4.860],
['20070518',4.887],
['20070521',5.313],
['20070522',5.373],
['20070523',5.720],
['20070524',5.900],
['20070528',5.847],
['20070529',5.753],
['20070530',5.153],
['20070531',4.613],
['20070601',4.127],
['20070604',3.687],
['20070605',3.500],
['20070606',3.607],
['20070607',3.780],
['20070608',3.807],
['20070611',3.687],
['20070612',3.540],
['20070613',3.920],
['20070614',3.980],
['20070615',3.853],
['20070618',3.973],
['20070619',3.960],
['20070620',3.920],
['20070621',3.760],
['20070622',3.367],
['20070625',3.007],
['20070626',3.087],
['20070627',3.107],
['20070628',2.780],
['20070629',2.573],
['20070702',2.860],
['20070703',2.993],
['20070704',2.773],
['20070705',2.827],
['20070706',3.133],
['20070709',3.193],
['20070710',3.007],
['20070711',3.167],
['20070712',3.207],
['20070713',3.187],
['20070716',3.060],
['20070717',3.060],
['20070718',3.007],
['20070719',3.047],
['20070720',3.173],
['20070723',3.513],
['20070724',3.533],
['20070725',3.593],
['20070726',3.613],
['20070727',3.780],
['20070730',3.860],
['20070731',4.187],
['20070801',3.740],
['20070802',3.933],
['20070803',4.047],
['20070806',4.087],
['20070807',3.893],
['20070808',3.840],
['20070809',3.800],
['20070810',3.680],
['20070813',3.740],
['20070814',3.807],
['20070815',3.720],
['20070816',3.807],
['20070817',3.780],
['20070820',3.927],
['20070821',3.873],
['20070822',3.893],
['20070823',3.920],
['20070824',3.960],
['20070827',3.853],
['20070828',3.793],
['20070829',3.767],
['20070830',3.973],
['20070831',3.987],
['20070904',4.200],
['20070905',4.160],
['20070906',4.227],
['20070907',4.000],
['20070910',4.080],
['20070911',3.927],
['20070912',4.347],
['20070914',4.807],
['20070917',4.900],
['20070918',5.073],
['20070919',4.973],
['20070920',4.827],
['20070921',4.600],
['20070924',5.087],
['20070925',5.187],
['20070926',4.973],
['20070927',4.960],
['20070928',4.967],
['20071008',4.940],
['20071009',4.880],
['20071010',4.787],
['20071011',4.633],
['20071012',4.333],
['20071015',4.360],
['20071016',4.620],
['20071017',4.447],
['20071018',4.247],
['20071019',4.273],
['20071022',4.260],
['20071023',4.167],
['20071024',3.933],
['20071025',3.513],
['20071026',3.533],
['20071029',3.507],
['20071030',3.693],
['20071031',3.800],
['20071101',3.580],
['20071102',3.473],
['20071105',3.847],
['20071106',3.940],
['20071107',3.993],
['20071108',3.960],
['20071109',3.887],
['20071112',3.700],
['20071113',3.740],
['20071114',3.993],
['20071115',3.847],
['20071116',3.920],
['20071119',3.993],
['20071120',3.980],
['20071121',3.867],
['20071122',3.767],
['20071123',3.800],
['20071126',3.747],
['20071127',3.640],
['20071128',3.640],
['20071129',3.727],
['20071130',3.647],
['20071203',3.787],
['20071204',3.793],
['20071205',3.813],
['20071206',3.780],
['20071207',3.893],
['20071210',3.960],
['20071211',3.993],
['20071212',4.073],
['20071213',3.853],
['20071214',3.960],
['20071217',3.993],
['20071218',3.980],
['20071219',4.067],
['20071220',4.067],
['20071221',4.140],
['20071224',4.140],
['20071225',4.167],
['20071226',4.260],
['20071227',4.273],
['20071228',4.153],
['20080102',4.473],
['20080103',4.700],
['20080104',4.593],
['20080107',4.620],
['20080108',4.533],
['20080109',4.673],
['20080110',4.560],
['20080111',4.467],
['20080114',4.467],
['20080115',4.593],
['20080116',4.513],
['20080117',4.427],
['20080118',4.607],
['20080121',4.600],
['20080122',4.113],
['20080123',4.187],
['20080124',4.193],
['20080125',4.173],
['20080128',3.733],
['20080129',3.833],
['20080130',3.853],
['20080131',3.873],
['20080201',3.927],
['20080204',4.227],
['20080205',4.167],
['20080213',4.073],
['20080214',4.107],
['20080215',4.040],
['20080218',4.113],
['20080219',4.173],
['20080220',4.067],
['20080221',4.207],
['20080222',4.260],
['20080225',4.173],
['20080226',4.147],
['20080227',4.240],
['20080228',4.240],
['20080229',4.360],
['20080303',4.513],
['20080304',4.500],
['20080305',4.647],
['20080306',4.707],
['20080307',4.513],
['20080310',4.433],
['20080311',4.593],
['20080312',4.440],
['20080313',4.307],
['20080314',4.373],
['20080317',3.913],
['20080318',3.567],
['20080319',3.760],
['20080320',3.947],
['20080321',3.927],
['20080324',3.893],
['20080325',3.973],
['20080326',4.027],
['20080327',3.787],
['20080328',3.867],
['20080331',3.753],
['20080401',3.360],
['20080402',3.067],
['20080403',3.153],
['20080407',3.313],
['20080408',3.280],
['20080409',3.053],
['20080410',3.160],
['20080411',3.187],
['20080414',2.933],
['20080415',2.993],
['20080416',2.913],
['20080417',2.673],
['20080418',2.393],
['20080421',2.413],
['20080422',2.313],
['20080423',2.473],
['20080424',2.747],
['20080425',2.793],
['20080428',2.933],
['20080429',2.913],
['20080430',2.993],
['20080505',3.060],
['20080506',3.000],
['20080507',2.793],
['20080508',2.920],
['20080509',3.033],
['20080512',3.107],
['20080513',3.447],
['20080514',3.373],
['20080515',3.307],
['20080519',3.293],
['20080520',3.340],
['20080521',3.360],
['20080522',3.340],
['20080523',3.407],
['20080526',3.353],
['20080527',3.253],
['20080528',3.313],
['20080529',3.247],
['20080530',3.180],
['20080602',3.247],
['20080603',3.387],
['20080604',3.373],
['20080605',3.480],
['20080606',3.333],
['20080610',2.973],
['20080611',2.787],
['20080612',2.740],
['20080613',2.573],
['20080616',2.567],
['20080617',2.340],
['20080618',2.513],
['20080619',2.233],
['20080620',2.327],
['20080623',2.347],
['20080624',2.407],
['20080625',2.560],
['20080626',2.707],
['20080627',2.467],
['20080630',2.480],
['20080701',2.413],
['20080702',2.440],
['20080703',2.533],
['20080704',2.480],
['20080707',2.660],
['20080708',2.687],
['20080709',2.747],
['20080710',2.713],
['20080711',2.660],
['20080714',2.727],
['20080715',2.620],
['20080716',2.447],
['20080717',2.467],
['20080718',2.533],
['20080721',2.673],
['20080722',2.680],
['20080723',2.673],
['20080724',2.713],
['20080725',2.667],
['20080728',2.820],
['20080729',2.833],
['20080730',2.767],
['20080731',2.607],
['20080801',2.680],
['20080804',2.600],
['20080805',2.533],
['20080806',2.520],
['20080807',2.540],
['20080808',2.280],
['20080811',2.093],
['20080812',2.107],
['20080813',2.093],
['20080814',2.067],
['20080815',2.067],
['20080818',1.833],
['20080819',1.887],
['20080820',2.060],
['20080821',1.933],
['20080822',1.880],
['20080825',1.880],
['20080826',1.760],
['20080827',1.800],
['20080828',1.787],
['20080829',1.827],
['20080901',1.767],
['20080902',1.800],
['20080903',1.880],
['20080904',1.860],
['20080905',1.753],
['20080908',1.613],
['20080909',1.633],
['20080910',1.640],
['20080911',1.560],
['20080912',1.553],
['20080916',1.487],
['20080917',1.447],
['20080918',1.380],
['20080919',1.547],
['20080922',1.633],
['20080923',1.473],
['20080924',1.507],
['20080925',1.580],
['20080926',1.540],
['20081006',1.673],
['20081007',1.680],
['20081008',1.720],
['20081009',1.713],
['20081010',1.513],
['20081013',1.560],
['20081014',1.487],
['20081015',1.613],
['20081016',1.593],
['20081017',1.633],
['20081020',1.733],
['20081021',1.933],
['20081022',2.153],
['20081027',1.913],
['20081028',1.840],
['20081029',1.633],
['20081030',1.540],
['20081031',1.567],
['20081103',1.653],
['20081104',1.667],
['20081105',1.680],
['20081106',1.540],
['20081107',1.527],
['20081110',1.673],
['20081111',1.680],
['20081112',1.753],
['20081113',1.840],
['20081114',1.953],
['20081117',1.987],
['20081118',1.760],
['20081119',1.900],
['20081120',1.867],
['20081121',1.807],
['20081124',1.833],
['20081125',1.780],
['20081126',1.787],
['20081127',1.780],
['20081128',1.693],
['20081201',1.740],
['20081202',1.747],
['20081203',1.840],
['20081204',1.840],
['20081205',1.927],
['20081208',2.000],
['20081209',1.907],
['20081210',2.093],
['20081211',1.980],
['20081212',1.867],
['20081215',1.893],
['20081216',2.007],
['20081217',1.980],
['20081218',2.053],
['20081219',2.053],
['20081222',1.980],
['20081223',1.847],
['20081224',1.847],
['20081225',1.793],
['20081226',1.767],
['20081229',1.727],
['20081230',1.720],
['20081231',1.713],
['20090105',1.767],
['20090106',1.833],
['20090107',1.807],
['20090108',1.727],
['20090109',1.807],
['20090112',1.807],
['20090113',1.840],
['20090114',1.933],
['20090115',2.153],
['20090116',2.287],
['20090119',2.360],
['20090120',2.620],
['20090121',2.867],
['20090122',2.840],
['20090123',2.760],
['20090202',2.820],
['20090203',2.927],
['20090204',3.060],
['20090205',3.087],
['20090206',3.160],
['20090209',3.340],
['20090210',3.533],
['20090211',3.313],
['20090212',3.340],
['20090213',3.373],
['20090216',3.473],
['20090217',3.100],
['20090218',3.040],
['20090219',3.100],
['20090220',3.247],
['20090223',3.400],
['20090224',3.300],
['20090225',3.187],
['20090226',2.840],
['20090227',2.533],
['20090302',2.640],
['20090303',2.573],
['20090304',2.773],
['20090305',2.767],
['20090306',2.760],
['20090309',2.493],
['20090310',2.580],
['20090311',2.587],
['20090312',2.573],
['20090313',2.673],
['20090316',2.627],
['20090317',2.707],
['20090318',2.760],
['20090319',3.060],
['20090320',3.133],
['20090323',3.307],
['20090324',3.280],
['20090325',3.020],
['20090326',3.267],
['20090327',3.280],
['20090330',3.193],
['20090331',3.327],
['20090401',3.367],
['20090402',3.287],
['20090403',3.207],
['20090407',3.240],
['20090408',3.233],
['20090409',3.240],
['20090410',3.593],
['20090413',3.613],
['20090414',3.813],
['20090415',3.907],
['20090416',3.807],
['20090417',3.740],
['20090420',3.793],
['20090421',3.640],
['20090422',3.433],
['20090423',3.460],
['20090424',3.540],
['20090427',3.707],
['20090428',3.773],
['20090429',4.180],
['20090430',4.300],
['20090504',4.507],
['20090505',4.633],
['20090508',4.940],
['20090511',4.420],
['20090512',4.887],
['20090518',4.560],
['20090519',4.473],
['20090520',4.533],
['20090521',4.467],
['20090522',4.520],
['20090525',4.740],
['20090526',4.647],
['20090527',4.527],
['20090601',4.613],
['20090602',4.707],
['20090603',4.653],
['20090604',4.587],
['20090605',4.467],
['20090608',4.407],
['20090609',4.573],
['20090610',4.540],
['20090611',4.707],
['20090612',4.860],
['20090615',5.033],
['20090616',4.807],
['20090617',4.793],
['20090618',5.013],
['20090619',5.033],
['20090622',5.133],
['20090623',5.133],
['20090624',5.173],
['20090625',5.073],
['20090626',4.973],
['20090629',5.053],
['20090630',5.007],
['20090701',5.033],
['20090702',4.860],
['20090703',4.700],
['20090706',4.600],
['20090707',4.660],
['20090708',4.607],
['20090709',4.780],
['20090710',4.727],
['20090713',4.733],
['20090714',4.833],
['20090715',4.800],
['20090716',4.680],
['20090717',4.793],
['20090720',4.927],
['20090721',4.713],
['20090722',4.867],
['20090723',5.120],
['20090724',4.920],
['20090727',4.927],
['20090728',5.080],
['20090729',4.553],
['20090730',4.540],
['20090731',4.693],
['20090803',4.893],
['20090804',5.027],
['20090805',4.873],
['20090806',4.840],
['20090807',4.607],
['20090810',4.573],
['20090811',4.580],
['20090812',4.213],
['20090813',4.207],
['20090814',3.853],
['20090817',3.473],
['20090818',3.720],
['20090819',3.413],
['20090820',3.553],
['20090821',3.627],
['20090824',3.660],
['20090826',3.813],
['20090827',3.813],
['20090828',3.640],
['20090831',3.280],
['20090901',3.293],
['20090902',3.347],
['20090903',3.493],
['20090904',3.620],
['20090907',3.587],
['20090908',3.667],
['20090909',3.667],
['20090910',3.560],
['20090911',3.620],
['20090915',4.007],
['20090916',4.140],
['20090917',4.153],
['20090918',3.907],
['20090921',4.020],
['20090922',3.873],
['20090923',3.793],
['20090924',3.867],
['20090925',3.920],
['20090928',3.667],
['20090929',3.460],
['20090930',3.500],
['20091009',3.660],
['20091012',3.807],
['20091013',3.860],
['20091014',3.880],
['20091015',3.960],
['20091016',4.380],
['20091019',4.847],
['20091021',5.360],
['20091022',5.913],
['20091023',5.860],
['20091026',5.973],
['20091027',6.100],
['20091028',5.847],
['20091029',5.753],
['20091030',6.353],
['20091102',6.000],
['20091103',6.020],
['20091104',6.327],
['20091105',6.260],
['20091109',6.107],
['20091110',6.493],
['20091111',6.313],
['20091112',6.260],
['20091113',6.400],
['20091116',6.467],
['20091117',6.380],
['20091118',6.480],
['20091119',6.880],
['20091120',6.800],
['20091123',6.833],
['20091124',6.140],
['20091125',6.240],
['20091126',5.747],
['20091127',5.673],
['20091130',6.007],
['20091204',6.133],
['20091207',6.067],
['20091208',5.920],
['20091209',5.793],
['20091210',5.920],
['20091211',5.787],
['20091214',5.687],
['20091215',5.727],
['20091216',5.867],
['20091217',5.667],
['20091218',5.200],
['20091221',5.273],
['20091222',5.393],
['20091223',5.407],
['20091224',5.560],
['20091225',5.660],
['20091228',5.833],
['20091229',5.860],
['20091230',5.680],
['20091231',5.747],
['20100104',5.767],
['20100105',5.840],
['20100106',5.833],
['20100107',5.567],
['20100108',5.513],
['20100111',5.687],
['20100112',5.767],
['20100113',5.900],
['20100114',6.100],
['20100115',6.473],
['20100118',6.473],
['20100119',6.693],
['20100120',6.907],
['20100121',7.133],
['20100122',6.927],
['20100125',6.880],
['20100126',6.527],
['20100127',7.087],
['20100128',7.073],
['20100129',7.227],
['20100201',7.047],
['20100202',7.460],
['20100203',7.460],
['20100204',7.260],
['20100205',7.247],
['20100208',6.993],
['20100209',6.533],
['20100210',6.547],
['20100211',6.440],
['20100212',6.727],
['20100222',6.747],
['20100223',6.947],
['20100224',7.160],
['20100225',7.173],
['20100226',7.253],
['20100301',7.333],
['20100302',7.467],
['20100303',7.900],
['20100304',7.407],
['20100305',7.293],
['20100308',7.527],
['20100309',7.647],
['20100310',7.387],
['20100311',7.147],
['20100312',7.040],
['20100315',6.773],
['20100316',6.947],
['20100317',7.207],
['20100318',7.387],
['20100319',7.400],
['20100322',7.607],
['20100323',7.500],
['20100324',7.567],
['20100325',7.180],
['20100326',7.307],
['20100329',7.193],
['20100330',7.687],
['20100331',7.993],
['20100401',8.060],
['20100402',7.933],
['20100406',8.133],
['20100407',8.047],
['20100408',8.093],
['20100409',8.193],
['20100412',8.573],
['20100413',8.073],
['20100414',8.073],
['20100415',7.933],
['20100416',7.993],
['20100419',7.527],
['20100420',7.573],
['20100422',8.360],
['20100423',8.460],
['20100426',8.880],
['20100427',8.880],
['20100428',9.060],
['20100429',8.307],
['20100430',8.007],
['20100504',8.607],
['20100505',8.907],
['20100506',8.707],
['20100507',8.687],
['20100510',7.940],
['20100511',7.220],
['20100512',6.740],
['20100513',7.387],
['20100514',7.480],
['20100517',7.273],
['20100518',7.540],
['20100519',7.713],
['20100520',7.633],
['20100521',8.073],
['20100524',8.373],
['20100525',8.647],
['20100526',8.480],
['20100527',8.820],
['20100528',8.787],
['20100531',8.440],
['20100601',8.407],
['20100602',8.207],
['20100603',8.020],
['20100604',8.127],
['20100607',8.327],
['20100608',8.320],
['20100609',9.173],
['20100610',9.013],
['20100611',9.033],
['20100617',8.640],
['20100618',8.167],
['20100621',8.507],
['20100622',8.593],
['20100623',8.380],
['20100625',8.293],
['20100628',8.053],
['20100629',7.747],
['20100630',7.727],
['20100701',7.273],
['20100702',7.127],
['20100705',6.907],
['20100706',7.267],
['20100707',7.500],
['20100708',7.327],
['20100709',7.640],
['20100712',7.640],
['20100713',7.707],
['20100714',7.713],
['20100715',7.420],
['20100716',7.407],
['20100719',7.593],
['20100720',7.913],
['20100721',7.853],
['20100722',7.973],
['20100723',7.920],
['20100726',8.133],
['20100727',8.220],
['20100728',8.320],
['20100729',8.267],
['20100730',8.160],
['20100802',8.340],
['20100803',8.107],
['20100804',8.587],
['20100805',8.500],
['20100806',8.673],
['20100809',8.667],
['20100810',8.387],
['20100811',8.300],
['20100812',7.893],
['20100813',7.727],
['20100816',8.380],
['20100817',8.480],
['20100818',8.547],
['20100819',8.627],
['20100820',8.973],
['20100823',9.900],
['20100824',9.907],
['20100825',10.280],
['20100826',10.040],
['20100827',9.987],
['20100830',10.413],
['20100831',10.347],
['20100901',9.713],
['20100902',9.833],
['20100903',10.373],
['20100906',9.907],
['20100907',10.013],
['20100908',10.160],
['20100909',11.187],
['20100910',10.927],
['20100913',11.060],
['20100914',10.907],
['20100915',10.393],
['20100916',10.300],
['20100917',9.987],
['20100920',9.980],
['20100921',9.940],
['20100928',10.140],
['20100929',10.280],
['20100930',10.287],
['20101008',10.700],
['20101011',10.607],
['20101012',10.520],
['20101013',10.927],
['20101014',10.320],
['20101015',11.380],
['20101018',11.007],
['20101019',11.207],
['20101020',11.307],
['20101021',11.233],
['20101022',11.167],
['20101025',11.480],
['20101026',12.087],
['20101027',11.673],
['20101028',11.593],
['20101029',11.753],
['20101101',12.207],
['20101102',11.827],
['20101103',11.340],
['20101104',11.460],
['20101105',11.653],
['20101108',11.793],
['20101109',11.567],
['20101110',11.933],
['20101111',12.113],
['20101112',11.273],
['20101115',11.420],
['20101116',11.667],
['20101117',10.480],
['20101118',10.540],
['20101122',11.393],
['20101123',11.327],
['20101124',11.573],
['20101125',11.700],
['20101126',11.780],
['20101129',12.407],
['20101130',11.647],
['20101201',11.660],
['20101202',11.713],
['20101203',11.440],
['20101206',11.007],
['20101207',11.227],
['20101208',11.113],
['20101209',10.633],
['20101210',10.827],
['20101213',11.160],
['20101214',11.233],
['20101215',11.347],
['20101216',11.220],
['20101217',11.333],
['20101220',11.033],
['20101221',11.140],
['20101222',11.007],
['20101223',10.760],
['20101224',10.487],
['20101227',10.013],
['20101228',9.447],
['20101229',9.593],
['20101230',9.720],
['20101231',9.880],
['20110104',9.960],
['20110105',10.067],
['20110106',9.940],
['20110107',9.820],
['20110110',9.167],
['20110111',9.527],
['20110112',9.700],
['20110113',9.413],
['20110114',9.100],
['20110117',8.580],
['20110118',8.500],
['20110119',8.953],
['20110120',8.553],
['20110121',8.847],
['20110124',8.427],
['20110125',8.027],
['20110126',8.160],
['20110127',8.353],
['20110128',8.573],
['20110131',8.640],
['20110201',8.767],
['20110209',8.680],
['20110210',8.980],
['20110211',9.093],
['20110214',9.240],
['20110215',9.247],
['20110216',9.400],
['20110217',9.833],
['20110218',9.573],
['20110221',9.867],
['20110222',9.747],
['20110223',9.780],
['20110224',9.653],
['20110225',9.873],
['20110228',9.947],
['20110301',10.033],
['20110302',10.120],
['20110303',10.253],
['20110304',10.200],
['20110307',10.400],
['20110308',10.580],
['20110309',10.460],
['20110310',10.100],
['20110311',10.080],
['20110314',10.133],
['20110315',9.880],
['20110316',10.340],
['20110317',10.120],
['20110318',10.447],
['20110321',10.307],
['20110322',10.133],
['20110323',10.273],
['20110324',10.440],
['20110325',10.660],
['20110328',11.020],
['20110329',10.647],
['20110330',10.447],
['20110331',10.527],
['20110401',10.447],
['20110406',10.260],
['20110407',10.353],
['20110411',10.453],
['20110412',10.340],
['20110413',10.287],
['20110414',10.380],
['20110415',10.067],
['20110418',9.840],
['20110419',9.900],
['20110420',9.980],
['20110421',9.873],
['20110422',9.900],
['20110425',9.307],
['20110426',9.280],
['20110427',9.040],
['20110428',8.640],
['20110429',9.180],
['20110503',9.280],
['20110504',8.907],
['20110505',8.960],
['20110506',9.247],
['20110509',9.267],
['20110510',9.320],
['20110511',9.367],
['20110512',9.020],
['20110513',9.073],
['20110516',8.813],
['20110517',8.887],
['20110518',9.073],
['20110519',8.880],
['20110520',8.907],
['20110523',8.473],
['20110524',8.527],
['20110525',8.420],
['20110526',8.173],
['20110527',7.933],
['20110530',7.800],
['20110531',8.080],
['20110601',8.253],
['20110602',8.140],
['20110603',8.287],
['20110607',8.307],
['20110608',8.313],
['20110609',7.987],
['20110610',8.000],
['20110613',8.047],
['20110614',8.287],
['20110615',8.140],
['20110616',8.307],
['20110617',8.013],
['20110620',7.913],
['20110621',8.080],
['20110622',8.040],
['20110623',8.447],
['20110624',8.567],
['20110627',8.660],
['20110628',8.547],
['20110629',8.460],
['20110630',8.593],
['20110701',8.820],
['20110704',9.187],
['20110705',9.187],
['20110706',9.193],
['20110707',9.333],
['20110708',9.153],
['20110711',9.320],
['20110712',9.187],
['20110713',9.560],
['20110714',9.687],
['20110715',9.613],
['20110718',9.633],
['20110719',9.333],
['20110720',9.233],
['20110721',9.153],
['20110722',9.247],
['20110725',8.740],
['20110726',8.780],
['20110727',8.913],
['20110728',8.833],
['20110729',8.700],
['20110801',8.793],
['20110802',8.973],
['20110803',8.993],
['20110804',9.020],
['20110805',8.747],
['20110808',8.373],
['20110809',8.247],
['20110810',8.240],
['20110811',8.367],
['20110812',8.427],
['20110815',8.747],
['20110816',8.567],
['20110817',8.593],
['20110818',8.433],
['20110819',8.273],
['20110822',8.207],
['20110823',8.533],
['20110824',8.513],
['20110825',8.707],
['20110826',8.653],
['20110829',8.420],
['20110830',8.353],
['20110831',8.340],
['20110901',8.293],
['20110902',8.200],
['20110905',8.133],
['20110906',8.127],
['20110907',8.313],
['20110908',8.233],
['20110909',8.127],
['20110913',7.947],
['20110914',8.167],
['20110915',8.407],
['20110916',8.340],
['20110919',8.287],
['20110920',8.373],
['20110921',8.580],
['20110922',8.240],
['20110923',8.107],
['20110926',7.907],
['20110927',7.940],
['20110928',7.773],
['20110929',7.267],
['20110930',6.993],
['20111010',6.853],
['20111011',6.353],
['20111012',6.620],
['20111013',6.707],
['20111014',6.593],
['20111017',6.620],
['20111018',6.320],
['20111019',6.293],
['20111020',5.987],
['20111021',5.873],
['20111024',5.960],
['20111025',6.100],
['20111026',6.127],
['20111027',6.200],
['20111028',6.520],
['20111031',6.687],
['20111101',6.980],
['20111102',7.107],
['20111103',6.940],
['20111104',6.967],
['20111107',6.960],
['20111108',6.760],
['20111109',6.953],
['20111110',6.773],
['20111111',6.807],
['20111114',7.340],
['20111115',7.307],
['20111116',7.053],
['20111117',6.793],
['20111118',6.393],
['20111121',6.347],
['20111122',6.320],
['20111123',6.287],
['20111124',6.220],
['20111125',6.033],
['20111128',6.133],
['20111129',6.260],
['20111130',5.900],
['20111201',5.987],
['20111205',5.587],
['20111206',5.453],
['20111207',5.413],
['20111208',5.300],
['20111209',5.247],
['20111212',5.127],
['20111213',4.840],
['20111214',4.773],
['20111215',4.580],
['20111216',4.760],
['20111219',4.873],
['20111220',4.787],
['20111221',4.520],
['20111222',4.447],
['20111223',4.507],
['20111226',4.473],
['20111227',4.273],
['20111228',4.280],
['20111229',4.247],
['20111230',4.353],
['20120104',4.180],
['20120105',3.913],
['20120106',3.967],
['20120109',4.233],
['20120110',4.540],
['20120111',4.533],
['20120112',4.680],
['20120113',4.467],
['20120116',4.427],
['20120117',4.733],
['20120118',4.693],
['20120119',4.713],
['20120120',4.800],
['20120130',4.667],
['20120131',4.653],
['20120201',4.607],
['20120202',4.727],
['20120203',4.853],
['20120206',4.873],
['20120207',4.693],
['20120208',4.907],
['20120209',4.960],
['20120210',5.033],
['20120213',5.187],
['20120214',5.120],
['20120215',5.313],
['20120216',5.340],
['20120217',5.280],
['20120220',5.173],
['20120221',5.320],
['20120222',5.460],
['20120223',5.433],
['20120224',5.533],
['20120227',5.487],
['20120228',5.327],
['20120229',5.253],
['20120301',5.413],
['20120302',5.527],
['20120305',5.660],
['20120306',5.760],
['20120307',5.880],
['20120308',5.893],
['20120309',5.893],
['20120312',5.833],
['20120313',6.167],
['20120314',5.840],
['20120315',5.907],
['20120316',6.113],
['20120319',6.293],
['20120320',6.020],
['20120321',6.107],
['20120322',5.953],
['20120323',5.787],
['20120326',5.813],
['20120327',5.800],
['20120328',5.373],
['20120329',5.220],
['20120330',5.200],
['20120405',5.460],
['20120406',5.527],
['20120409',5.360],
['20120410',5.447],
['20120411',5.480],
['20120413',5.633],
['20120416',5.707],
['20120417',5.607],
['20120418',5.793],
['20120419',5.747],
['20120420',5.733],
['20120423',5.440],
['20120424',5.360],
['20120425',5.347],
['20120426',5.293],
['20120427',5.140],
['20120502',5.173],
['20120503',5.160],
['20120504',5.253],
['20120507',5.307],
['20120508',5.320],
['20120509',5.140],
['20120510',5.193],
['20120511',5.053],
['20120514',4.987],
['20120515',4.900],
['20120516',4.833],
['20120517',4.947],
['20120518',4.873],
['20120521',4.793],
['20120522',4.880],
['20120523',4.820],
['20120524',4.807],
['20120525',4.807],
['20120528',4.767],
['20120529',4.960],
['20120530',4.973],
['20120531',5.040],
['20120601',5.093],
['20120604',4.920],
['20120605',4.833],
['20120606',4.840],
['20120607',4.880],
['20120608',4.760],
['20120611',4.740],
['20120612',4.620],
['20120613',4.710],
['20120614',4.730],
['20120615',4.900],
['20120618',4.980],
['20120619',4.960],
['20120620',4.840],
['20120621',4.740],
['20120625',4.570],
['20120626',4.610],
['20120627',4.520],
['20120628',4.360],
['20120629',4.410],
['20120702',4.430],
['20120703',4.380],
['20120704',4.320],
['20120705',4.160],
['20120706',4.210],
['20120709',4.020],
['20120710',3.990],
['20120711',4.020],
['20120712',4.100],
['20120713',3.990],
['20120716',3.800],
['20120717',3.780],
['20120718',3.840],
['20120719',3.870],
['20120720',3.880],
['20120723',3.810],
['20120724',3.850],
['20120725',3.820],
['20120726',3.750],
['20120727',3.710],
['20120730',3.630],
['20120731',3.540],
['20120801',3.610],
['20120802',3.590],
['20120803',3.660],
['20120806',3.790],
['20120807',3.880],
['20120808',3.830],
['20120809',3.880],
['20120810',4.290],
['20120813',4.130],
['20120814',4.130],
['20120815',4.140],
['20120816',4.000],
['20120817',3.990],
['20120820',3.970],
['20120821',4.100],
['20120822',3.980],
['20120823',4.030],
['20120824',3.970],
['20120827',3.770],
['20120828',3.820],
['20120829',3.850],
['20120830',3.760],
['20120831',3.760],
['20120903',3.820],
['20120904',3.790],
['20120905',3.810],
['20120906',4.220],
['20120907',4.670],
['20120910',4.810],
['20120911',4.660],
['20120912',4.560],
['20120913',4.420],
['20120914',4.500],
['20120917',4.260],
['20120918',4.300],
['20120919',4.320],
['20120920',4.160],
['20120921',4.190],
['20120924',4.300],
['20120925',4.250],
['20120926',4.130],
['20120927',4.130],
['20120928',4.150],
['20121008',4.110],
['20121009',4.290],
['20121010',4.340],
['20121011',4.200],
['20121012',4.160],
['20121015',4.150],
['20121016',4.130],
['20121017',4.160],
['20121018',4.360],
['20121019',4.290],
['20121022',4.280],
['20121023',4.190],
['20121024',4.240],
['20121025',4.250],
['20121026',4.270],
['20121029',4.070],
['20121030',4.000],
['20121031',3.950],
['20121101',4.030],
['20121102',4.040],
['20121105',4.060],
['20121106',3.990],
['20121107',3.970],
['20121108',3.810],
['20121109',3.790],
['20121112',3.840],
['20121113',3.790],
['20121114',3.880],
['20121115',3.790],
['20121116',3.790],
['20121119',3.810],
['20121120',3.770],
['20121121',3.830],
['20121122',3.800],
['20121123',3.790],
['20121126',3.730],
['20121127',3.510],
['20121128',3.390],
['20121129',3.270],
['20121130',3.340],
['20121203',3.220],
['20121204',3.270],
['20121205',3.390],
['20121206',3.400],
['20121207',3.520],
['20121210',3.580],
['20121211',3.500],
['20121212',3.570],
['20121213',3.450],
['20121214',3.610],
['20121217',3.680],
['20121218',3.660],
['20121219',3.670],
['20121220',3.890],
['20121221',3.790],
['20121224',3.750],
['20121225',3.820],
['20121226',3.890],
['20121227',3.910],
['20130118',4.330],
['20130121',4.490],
['20130122',4.280],
['20130123',4.220],
['20130124',4.040],
['20130125',4.080],
['20130128',4.130],
['20130129',4.150],
['20130130',4.120],
['20130131',4.080],
['20130201',4.080],
['20130204',4.140],
['20130205',4.140],
['20130206',4.120],
['20130207',4.090],
['20130208',4.090],
['20130218',4.150],
['20130219',4.200],
['20130220',4.260],
['20130221',4.100],
['20130222',4.030],
['20130225',4.060],
['20130226',3.940],
['20130227',3.960],
['20130228',4.050],
['20130301',4.130],
['20130304',3.980],
['20130305',4.140],
['20130306',4.240],
['20130307',4.160],
['20130308',4.320],
['20130311',4.240],
['20130312',4.010],
['20130313',3.960],
['20130314',4.040],
['20130315',4.010],
['20130318',3.920],
['20130319',3.980],
['20130320',4.050],
['20130321',4.050],
['20130322',4.110],
['20130325',4.090],
['20130326',4.010],
['20130327',4.050],
['20130328',3.830],
['20130329',3.820],
['20130401',3.820],
['20130402',3.740],
['20130403',3.660],
['20130408',3.580],
['20130409',3.670],
['20130410',3.640],
['20130411',3.610],
['20130412',3.560],
['20130415',3.500],
['20130416',3.560],
['20130417',3.550],
['20130418',3.620],
['20130419',3.670],
['20130422',3.660],
['20130423',3.500],
['20130424',3.590],
['20130425',3.490],
['20130426',3.520],
['20130502',3.560],
['20130503',3.940],
['20130506',4.010],
['20130507',3.910],
['20130508',3.960],
['20130509',4.100],
['20130510',4.040],
['20130513',4.070],
['20130514',3.960],
['20130515',4.000],
['20130516',4.020],
['20130517',4.040],
['20130520',4.170],
['20130521',4.310],
['20130522',4.230],
['20130523',4.140],
['20130524',4.150],
['20130527',4.240],
['20130528',4.210],
['20130529',4.320],
['20130530',4.280],
['20130531',4.170],
['20130603',4.050],
['20130604',4.010],
['20130605',4.030],
['20130606',3.970],
['20130607',4.000],
['20130613',3.780],
['20130614',3.810],
['20130617',3.760],
['20130618',3.830],
['20130619',3.830],
['20130620',3.660],
['20130621',3.570],
['20130624',3.300],
['20130625',3.390],
['20130626',3.410],
['20130627',3.260],
['20130628',3.270],
['20130701',3.310],
['20130702',3.380],
['20130703',3.410],
['20130704',3.770],
['20130705',3.820],
['20130708',3.600],
['20130709',3.520],
['20130710',3.700],
['20130711',3.740],
['20130712',3.650],
['20130715',3.690],
['20130716',3.730],
['20130717',3.600],
['20130718',3.660],
['20130719',3.460],
['20130722',3.510],
['20130723',3.590],
['20130724',3.590],
['20130725',3.550],
['20130726',3.500],
['20130729',3.430],
['20130730',3.450],
['20130731',3.450],
['20130801',3.540],
['20130802',3.550],
['20130805',3.700],
['20130806',3.700],
['20130807',3.610],
['20130808',3.590],
['20130809',3.650],
['20130812',3.700],
['20130813',3.750],
['20130814',3.700],
['20130815',3.630],
['20130816',3.600],
['20130819',3.660],
['20130820',3.590],
['20130821',3.720],
['20130822',3.710],
['20130823',3.660],
['20130826',3.710],
['20130827',3.730],
['20130828',3.670],
['20130829',3.610],
['20130830',3.640],
['20130902',3.710],
['20130903',3.760],
['20130904',3.920],
['20130905',4.020],
['20130906',4.010],
['20130909',3.990],
['20130910',3.970],
['20130912',3.990],
['20130913',3.950],
['20130916',4.080],
['20130917',3.990],
['20130918',3.970],
['20130923',3.990],
['20130924',4.100],
['20130925',4.000],
['20130926',3.960],
['20130927',3.900],
['20130930',3.920],
['20131008',3.990],
['20131009',3.990],
['20131010',3.990],
['20131011',4.060],
['20131018',4.050],
['20131021',4.030],
['20131022',4.000],
['20131023',3.870],
['20131024',3.830],
['20131025',3.780],
['20131028',3.800],
['20131029',3.620],
['20131030',3.690],
['20131031',3.730],
['20131101',3.870],
['20131104',3.780],
['20131105',3.780],
['20131106',3.720],
['20131107',3.650],
['20131108',3.590],
['20131111',3.610],
['20131112',3.650],
['20131113',3.550],
['20131114',3.570],
['20131115',3.640],
['20131118',3.720],
['20131119',3.720],
['20131120',3.750],
['20131121',3.720],
['20131122',3.740],
['20131125',3.730],
['20131126',3.730],
['20131127',3.810],
['20131128',3.830],
['20131129',3.900],
['20131202',3.680],
['20131203',3.750],
['20131204',3.830],
['20131205',3.830],
['20131206',3.790],
['20131209',3.830],
['20131210',3.860],
['20131211',4.270],
['20131212',4.410],
['20131213',4.150],
['20131216',4.060],
['20131217',3.960],
['20131218',3.970],
['20131219',3.890],
['20131220',3.860],
['20131223',3.780],
['20131224',3.820],
['20131225',3.850],
['20131226',3.750],
['20131227',3.800],
['20131230',3.810],
['20131231',3.820],
['20140102',3.900],
['20140103',3.850],
['20140106',3.650],
['20140107',3.670],
['20140108',3.670],
['20140109',3.560],
['20140110',3.470],
['20140113',3.490],
['20140114',3.630],
['20140115',3.620],
['20140116',3.610],
['20140117',3.520],
['20140120',3.500],
['20140121',3.560],
['20140122',3.640],
['20140123',3.630],
['20140124',3.750],
['20140127',3.740],
['20140128',3.750],
['20140129',3.810],
['20140130',3.780],
['20140207',3.850],
['20140210',4.070],
['20140211',4.130],
['20140212',4.110],
['20140213',4.070],
['20140214',4.080],
['20140217',4.190],
['20140218',4.120],
['20140219',4.180],
['20140220',4.310],
['20140221',4.300],
['20140224',4.410],
['20140225',4.070],
['20140226',4.500],
['20140227',4.630],
['20140228',5.110],
['20140303',5.640],
['20140304',5.700],
['20140305',5.920],
['20140306',5.680],
['20140307',5.660],
['20140310',5.240],
['20140311',5.180],
['20140312',5.460],
['20140313',5.310],
['20140314',5.100],
['20140317',5.330],
['20140318',5.360],
['20140319',5.420],
['20140320',4.950],
['20140321',5.100],
['20140324',5.090],
['20140325',5.300],
['20140326',5.290],
['20140327',5.070],
['20140328',5.140],
['20140331',5.160],
['20140401',5.040],
['20140402',4.930],
['20140403',4.970],
['20140404',5.000],
['20140408',5.020],
['20140409',5.080],
['20140410',5.340],
['20140411',5.340],
['20140414',5.320],
['20140415',5.200],
['20140416',5.240],
['20140417',5.360],
['20140418',5.320],
['20140421',5.020],
['20140422',4.980],
['20140423',4.940],
['20140424',4.920],
['20140425',4.520],
['20140428',4.310],
['20140429',4.450],
['20140430',4.450],
['20140505',4.570],
['20140506',4.530],
['20140507',4.380],
['20140508',4.380],
['20140509',4.490],
['20140512',4.620],
['20140513',4.510],
['20140514',4.520],
['20140515',4.340],
['20140516',4.340],
['20140519',4.250],
['20140520',4.260],
['20140521',4.370],
['20140522',4.350],
['20140523',4.400],
['20140526',4.460],
['20140527',4.390],
['20140528',4.460],
['20140529',4.390],
['20140530',4.500],
['20140603',4.450],
['20140604',4.320],
['20140605',4.360],
['20140606',4.360],
['20140609',4.390],
['20140610',4.460],
['20140611',4.460],
['20140612',4.520],
['20140613',4.650],
['20140616',4.630],
['20140617',4.510],
['20140618',4.540],
['20140619',4.300],
['20140620',4.360],
['20140623',4.340],
['20140624',4.400],
['20140625',4.370],
['20140626',4.440],
['20140627',4.900],
['20140630',5.120],
['20140701',5.270],
['20140702',5.240],
['20140703',5.780],
['20140704',5.470],
['20140707',5.380],
['20140708',5.490],
['20140709',5.300],
['20140710',5.180],
['20140711',5.600],
['20140714',5.820],
['20140715',5.720],
['20140716',5.570],
['20140717',5.670],
['20140718',5.980],
['20140721',5.970],
['20140722',6.140],
['20140723',5.920],
['20140724',5.710],
['20140725',5.720],
['20140728',5.820],
['20140729',5.940],
['20140730',5.900],
['20140731',5.900],
['20140801',6.000],
['20141103',6.620],
['20141104',7.300],
['20141105',7.120],
['20141106',7.170],
['20141107',6.790],
['20141110',6.880],
['20141111',6.480],
['20141112',6.680],
['20141113',6.570],
['20141114',6.890],
['20141117',7.040],
['20141118',6.920],
['20141119',6.970],
['20141120',6.810],
['20141121',6.850],
['20141124',6.860],
['20141125',7.040],
['20141126',6.980],
['20141127',6.940],
['20141128',6.910],
['20141201',6.690],
['20141202',6.720],
['20141203',6.900],
['20141204',6.970],
['20141205',6.600],
['20141208',6.610],
['20141209',6.230],
['20141210',6.380],
['20141211',6.500],
['20141212',6.720],
['20141215',6.870],
['20141216',6.740],
['20141217',6.520],
['20141218',6.520],
['20141219',6.370],
['20141222',5.950],
['20141223',5.890],
['20141224',6.020],
['20141225',6.090],
['20141226',6.050],
['20141229',6.210],
['20141230',6.030],
['20141231',6.020],
['20150105',6.120],
['20150106',6.250],
['20150107',6.220],
['20150108',6.270],
['20150109',6.140],
['20150112',5.990],
['20150113',6.070],
['20150114',5.990],
['20150115',6.020],
['20150116',6.040],
['20150119',5.680],
['20150120',5.830],
['20150121',5.990],
['20150129',6.320],
['20150130',6.220],
['20150202',6.080],
['20150203',6.270],
['20150204',6.180],
['20150205',6.100],
['20150206',5.980],
['20150209',5.950],
['20150210',5.990],
['20150211',6.030],
['20150212',6.150],
['20150213',6.210],
['20150216',6.600],
['20150217',6.920],
['20150225',6.730],
['20150226',6.800],
['20150227',6.850],
['20150302',7.020],
['20150303',6.780],
['20150304',6.890],
['20150305',7.390],
['20150306',7.130],
['20150309',7.200],
['20150310',7.310],
['20150311',7.500],
['20150312',7.270],
['20150313',7.330],
['20150316',7.490],
['20150317',7.760],
['20150318',7.790],
['20150319',8.000],
['20150320',7.920],
['20150323',8.150],
['20150324',8.140],
['20150325',8.360],
['20150326',8.190],
['20150327',8.090],
['20150330',8.170],
['20150331',7.960],
['20150401',8.290],
['20150402',8.820],
['20150403',8.810],
['20150407',8.880],
['20150408',9.260],
['20150409',8.940],
['20150410',9.180],
['20150413',9.250],
['20150414',9.050],
['20150415',8.670],
['20150416',8.900],
['20150417',8.820],
['20150420',8.580],
['20150421',8.910],
['20150422',9.250],
['20150423',9.300],
['20150429',9.180],
['20150430',9.160],
['20150504',9.250],
['20150505',8.760],
['20150506',8.440],
['20150507',8.240],
['20150508',8.650],
['20150511',8.990],
['20150512',8.980],
['20150513',9.490],
['20150514',9.890],
['20150515',9.880],
['20150518',9.670],
['20150519',9.890],
['20150520',9.970],
['20150521',10.190],
['20150522',10.340],
['20150525',10.680],
['20150526',11.760],
['20150527',12.240],
['20150528',11.000],
['20150529',11.430],
['20150601',12.590],
['20150602',13.870],
['20150603',14.700],
['20150604',14.710],
['20150605',14.890],
['20150608',14.700],
['20150609',14.250],
['20150610',14.270],
['20150611',14.570],
['20150612',16.040],
['20150615',15.200],
['20150616',14.460],
['20150617',14.630],
['20150618',14.670],
['20150619',13.190],
['20150623',13.600],
['20150624',13.950],
['20150625',14.450],
['20150626',12.990],
['20150629',11.680],
['20150630',11.840],
['20150701',10.640],
['20150702',9.560],
['20150703',8.590],
['20150706',7.720],
['20150707',6.930],
['20150714',7.640],
['20150715',7.700],
['20150716',7.820],
['20150717',8.590],
['20150720',8.870],
['20150721',9.010],
['20150722',9.100],
['20150723',9.570],
['20150724',9.170],
['20150727',8.240],
['20150728',7.890],
['20150729',8.390],
['20150730',7.850],
['20150731',7.730],
['20150803',7.410],
['20150804',8.070],
['20150805',8.110],
['20150806',8.940],
['20150807',9.380],
['20150810',9.880],
['20150811',9.720],
['20150812',9.420],
['20150813',9.940],
['20150814',10.090],
['20150817',11.050],
['20150818',9.930],
['20150819',9.910],
['20150820',9.120],
['20150821',8.260],
['20150824',7.420],
['20150825',6.660],
['20150826',6.130],
['20150827',6.670],
['20150828',7.200],
['20150831',6.720],
['20150901',6.030],
['20150902',5.950],
['20150907',6.060],
['20150908',6.540],
['20150909',6.880],
['20150910',6.570],
['20150911',6.840],
['20150914',6.140],
['20150915',5.510],
['20150916',6.080],
['20150917',6.270],
['20150918',6.360],
['20150921',6.650],
['20150922',6.600],
['20150923',6.690],
['20150924',6.770],
['20150925',6.310],
['20150928',6.490],
['20150929',6.320],
['20150930',6.360],
['20151008',6.730],
['20151009',6.890],
['20151012',7.600],
['20151013',7.790],
['20151014',7.440],
['20151015',7.840],
['20151016',8.020],
['20151019',8.310],
['20151020',8.200],
['20151021',7.360],
['20151022',7.640],
['20151023',7.950],
['20151026',8.080],
['20151027',8.040],
['20151028',7.820],
['20151029',8.130],
['20151030',8.360],
['20151102',8.230],
['20151103',8.870],
['20151104',9.260],
['20151105',8.990],
['20151106',9.110],
['20151109',9.090],
['20151110',9.110],
['20151111',9.190],
['20151112',10.130],
['20151113',9.940],
['20151116',10.350],
['20151117',9.900],
['20151118',9.540],
['20151119',9.980],
['20151120',10.080],
['20151123',11.100],
['20151124',11.270],
['20151125',11.440],
['20151126',11.110],
['20151127',11.270],
['20151130',12.410],
['20151201',11.690],
['20151202',11.980],
['20151203',12.880],
['20151204',12.820],
['20151207',12.840],
['20151208',12.120],
['20151209',12.340],
['20151210',11.650],
['20151211',11.680],
['20151214',11.880],
['20151215',12.720],
['20151216',12.690],
['20151217',12.840],
['20160222',11.540],
['20160223',10.370],
['20160224',10.440],
['20160225',9.380],
['20160226',8.740],
['20160229',7.850],
['20160301',7.930],
['20160302',8.490],
['20160303',8.340],
['20160304',7.660],
['20160307',7.830],
['20160308',7.940],
['20160309',7.660],
['20160310',7.740],
['20160311',7.670],
['20160314',7.990],
['20160315',8.170],
['20160316',7.910],
['20160317',8.190],
['20160318',8.520],
['20160321',8.710],
['20160322',8.480],
['20160323',8.620],
['20160324',8.440],
['20160325',8.430],
['20160328',8.480],
['20160329',8.500],
['20160330',9.130],
['20160331',8.940],
['20160401',8.720],
['20160405',9.030],
['20160406',9.290],
['20160407',9.000],
['20160408',8.880],
['20160411',8.970],
['20160412',8.740],
['20160413',8.870],
['20160414',8.930],
['20160415',8.960],
['20160418',8.880],
['20160419',9.160],
['20160420',8.430],
['20160421',8.130],
['20160422',8.120],
['20160425',7.880],
['20160426',7.970],
['20160427',8.310],
['20160428',8.210],
['20160429',8.400],
['20160503',8.690],
['20160504',8.620],
['20160505',8.820],
['20160506',8.390],
['20160509',7.890],
['20160510',7.930],
['20160511',7.710],
['20160512',7.740],
['20160513',7.790],
['20160516',8.040],
['20160517',8.100],
['20160518',7.650],
['20160519',7.830],
['20160520',8.120],
['20160523',8.390],
['20160524',8.210],
['20160525',8.000],
['20160526',8.000],
['20160527',8.000],
['20160530',7.880],
['20160531',8.250],
['20160601',8.470],
['20160602',9.330],
['20160603',9.890],
['20160606',10.010],
['20160607',10.200],
['20160608',10.000],
['20160613',9.040],
['20160614',9.340],
['20160615',10.290],
['20160616',11.330],
['20160617',10.640],
['20160620',10.760],
['20160621',10.220],
['20160622',10.650],
['20160623',10.380],
['20160624',10.320],
['20160627',10.600],
['20160628',10.470],
['20160629',10.520],
['20160630',10.330],
['20160701',10.120],
['20160704',10.170],
['20160705',10.260],
['20160706',10.180],
['20160707',10.780],
['20160708',10.340],
['20160711',10.310],
['20160712',10.330],
['20160713',10.560],
['20160714',10.480],
['20160715',10.350],
['20160718',10.010],
['20160719',10.160],
['20160720',10.140],
['20160721',10.060],
['20160722',10.240],
['20160725',10.740],
['20160726',10.680],
['20160727',9.970],
['20160728',9.750],
['20160729',9.800],
['20160801',9.220],
['20160802',9.330],
['20160803',9.330],
['20160804',9.580],
['20160805',9.400],
['20160808',9.450],
['20160809',9.680],
['20160810',9.500],
['20160811',9.410],
['20160812',9.430],
['20160815',9.580],
['20160816',9.640],
['20160817',9.560],
['20160818',9.520],
['20160819',9.490],
['20160822',9.770],
['20160823',9.630],
['20160824',9.550],
['20160825',9.320],
['20160826',9.310],
['20160829',9.300],
['20160830',9.350],
['20160831',9.330],
['20160901',9.200],
['20160902',9.090],
['20160905',9.140],
['20160906',9.270],
['20160907',9.220],
['20160908',9.240],
['20160909',9.180],
['20160912',8.680],
['20160913',8.720],
['20160914',8.600],
['20160919',8.680],
['20160920',8.680],
['20160921',8.650],
['20160922',8.650],
['20160923',8.550],
['20160926',8.090],
['20160927',8.190],
['20160928',8.180],
['20160929',8.140],
['20160930',8.160],
['20161010',8.440],
['20161011',8.540],
['20161012',8.460],
['20161013',8.480],
['20161014',8.530],
['20161017',8.400],
['20161018',8.570],
['20161019',8.530],
['20161020',8.570],
['20161021',8.450],
['20161024',8.510],
['20161025',8.770],
['20161026',8.650],
['20161027',8.720],
['20161028',8.520],
['20161031',8.540],
['20161101',8.560],
['20161102',8.370],
['20161103',8.420],
['20161104',8.420],
['20161107',8.370],
['20161108',8.440],
['20161109',8.300],
['20161110',8.420],
['20161111',8.470],
['20161114',8.580],
['20161115',8.610],
['20161116',8.650],
['20161117',8.570],
['20161118',8.450],
['20161121',8.470],
['20161122',8.550],
['20161123',8.450],
['20161124',8.350],
['20161125',8.370],
['20161128',8.340],
['20161129',8.170],
['20161130',8.200],
['20161201',8.150],
['20161202',7.960],
['20161205',7.880],
['20161206',7.970],
['20161207',8.030],
['20161208',7.940],
['20161209',8.020],
['20161212',7.510],
['20161213',7.510],
['20161214',7.440],
['20161215',7.520],
['20161216',7.620],
['20161219',7.580],
['20161220',7.630],
['20161221',7.730],
['20161222',7.700],
['20161223',7.510],
['20161226',7.530],
['20161227',7.530],
['20161228',7.520],
['20161229',7.430],
['20161230',7.390],
['20170103',7.470],
['20170104',7.690],
['20170105',7.860],
['20170106',7.750],
['20170109',7.820],
['20170110',7.680],
['20170111',7.580],
['20170112',7.460],
['20170113',7.340],
['20170116',6.930],
['20170117',6.990],
['20170118',6.920],
['20170119',6.910],
['20170120',7.060],
['20170123',7.080],
['20170124',7.030],
['20170125',7.050],
['20170126',7.090],
['20170203',7.090],
['20170206',7.140],
['20170207',7.090],
['20170208',7.130],
['20170209',7.260],
['20170210',7.250],
['20170213',7.340],
['20170214',7.290],
['20170215',7.240],
['20170216',7.290],
['20170217',7.210],
['20170220',7.270],
['20170221',7.340],
['20170222',7.370],
['20170223',7.480],
['20170224',7.430],
['20170227',7.280],
['20170228',7.320],
['20170301',7.310],
['20170302',7.370],
['20170303',8.120],
['20170306',8.940],
['20170307',8.590],
['20170308',8.460],
['20170309',8.950],
['20170310',8.760],
['20170313',8.960],
['20170314',8.990],
['20170315',8.790],
['20170316',8.940],
['20170317',9.010],
['20170320',9.120],
['20170321',9.220],
['20170322',9.040],
['20170323',8.770],
['20170324',8.760],
['20170327',8.890],
['20170328',8.700],
['20170329',8.350],
['20170330',8.160],
['20170331',8.260],
['20170405',8.460],
['20170406',8.420],
['20170407',8.190],
['20170410',8.220],
['20170411',8.280],
['20170412',8.670],
['20170413',8.600],
['20170414',8.370],
['20170417',8.230],
['20170418',8.060],
['20170419',7.710],
['20170420',7.490],
['20170421',7.490],
['20170424',7.060],
['20170425',7.060],
['20170426',7.130],
['20170427',7.230],
['20170428',7.230],
['20170502',7.250],
['20170503',7.190],
['20170504',7.090],
['20170505',7.020],
['20170508',6.930],
['20170509',7.050],
['20170510',6.870],
['20170511',6.640],
['20170512',6.580],
['20170515',6.560],
['20170516',7.230],
['20170517',7.160],
['20170518',7.110],
['20170519',7.030],
['20170522',7.030],
['20170523',6.530],
['20170524',7.090],
['20170525',7.110],
['20170526',7.180],
['20170531',7.060],
['20170601',6.710],
['20170602',7.030],
['20170605',7.060],
['20170606',7.150],
['20170607',7.380],
['20170608',7.360],
['20170609',7.290],
['20170612',7.100],
['20170613',7.350],
['20170614',7.290],
['20170615',7.370],
['20170616',7.280],
['20170619',7.280],
['20170620',7.520],
['20170621',7.490],
['20170622',7.270],
['20170623',7.470],
['20170626',7.570],
['20170627',7.510],
['20170628',7.650],
['20170629',7.600],
['20170630',7.660],
['20170703',7.710],
['20170704',7.610],
['20170705',7.740],
['20170706',7.830],
['20170707',8.000],
['20170710',7.870],
['20170711',7.770],
['20170712',8.030],
['20170713',7.980],
['20170714',7.980],
['20170717',7.200],
['20170718',7.320],
['20170719',7.420],
['20170720',7.590],
['20170721',7.530],
['20170724',7.500],
['20170725',7.460],
['20170726',7.560],
['20170727',7.600],
['20170728',7.740],
['20170731',7.760],
['20170801',7.790],
['20170802',7.590],
['20170803',7.450],
['20170804',7.340],
['20170807',7.400],
['20170808',7.470],
['20170809',7.610],
['20170810',7.390],
['20170811',7.080],
['20170814',7.270],
['20170815',7.290],
['20170816',7.370],
['20170817',7.350],
['20170818',7.300],
['20170821',7.410],
['20170822',7.440],
['20170823',7.280],
['20170824',7.190],
['20170825',7.270],
['20170828',7.400],
['20170829',7.320],
['20170830',7.330],
['20170831',7.540],
['20170901',7.470],
['20170904',7.500],
['20170905',7.540],
['20170906',7.700],
['20170907',7.780],
['20170908',8.380],
['20170911',8.630],
['20170912',8.230],
['20170913',8.340],
['20170914',8.200],
['20170915',8.190],
['20170918',8.410],
['20170919',8.290],
['20170920',8.630],
['20170921',8.140],
['20170922',8.250],
['20170925',7.940],
['20170926',7.960],
['20170927',8.020],
['20170928',7.860],
['20170929',7.980],
['20171009',8.040],
['20171010',8.130],
['20171011',8.200],
['20171012',8.060],
['20171013',8.030],
['20171016',7.690],
['20171017',7.710],
['20171018',7.510],
['20171019',7.510],
['20171020',7.740],
['20171023',7.660],
['20171024',7.540],
['20171025',7.630],
['20171026',7.670],
['20171027',7.590],
['20171030',7.220],
['20171031',7.300],
['20171101',7.230],
['20171102',7.090],
['20171103',7.000],
['20171106',7.100],
['20171107',7.140],
['20171108',7.180],
['20171109',7.180],
['20171110',7.140],
['20171113',7.080],
['20171114',6.980],
['20171115',6.860],
['20171116',6.840],
['20171117',6.570],
['20171120',6.670],
['20171121',6.660],
['20171122',6.680],
['20171123',6.460],
['20171124',6.510],
['20171127',6.510],
['20171128',6.660],
['20171129',6.640],
['20171130',6.620],
['20171201',6.660],
['20171204',6.500],
['20171205',6.140],
['20171206',6.210],
['20171207',6.200],
['20171208',6.260],
['20171211',6.300],
['20171212',6.300],
['20171213',6.320],
['20171214',6.220],
['20171215',6.220],
['20171218',6.160],
['20171219',6.230],
['20171220',6.040],
['20171221',6.020],
['20171222',5.980],
['20171225',5.770],
['20171226',5.850],
['20171227',5.910],
['20171228',5.940],
['20171229',5.930],
['20180102',6.020],
['20180103',6.150],
['20180104',6.120],
['20180105',6.140],
['20180108',6.150],
['20180109',6.130],
['20180110',5.980],
['20180111',6.030],
['20180112',5.990],
['20180115',5.800],
['20180116',5.840],
['20180117',5.830],
['20180118',5.870],
['20180119',5.900],
['20180122',5.900],
['20180123',6.100],
['20180124',6.050],
['20180125',6.050],
['20180126',6.020],
['20180129',5.890],
['20180130',5.880],
['20180131',5.640],
['20180201',5.170],
['20180202',5.080],
['20180205',4.960],
['20180206',4.520],
['20180207',4.570],
['20180208',4.770],
['20180209',4.600],
['20180212',4.710],
['20180213',4.710],
['20180214',4.740],
['20180222',4.860],
['20180223',4.910],
['20180226',4.980],
['20180227',4.970],
['20180228',4.980],
['20180301',5.160],
['20180302',5.090],
['20180305',5.110],
['20180306',5.150],
['20180307',5.230],
['20180308',5.170],
['20180309',5.220],
['20180312',5.350],
['20180313',5.460],
['20180314',5.380],
['20180315',5.310],
['20180316',5.290],
['20180319',5.330],
['20180320',5.220],
['20180321',5.200],
['20180322',5.320],
['20180323',5.230],
['20180326',5.050],
['20180327',5.190],
['20180328',5.110],
['20180329',5.150],
['20180330',5.200],
['20180402',5.170],
['20180403',5.030],
['20180404',4.910],
['20180409',4.940],
['20180410',4.950],
['20180411',4.980],
['20180412',4.890],
['20180413',4.860],
['20180416',4.770],
['20180417',4.650],
['20180418',4.720],
['20180419',4.750],
['20180420',4.580],
['20180423',4.560],
['20180424',4.640],
['20180425',4.800],
['20180426',4.620],
['20180427',4.630],
['20180502',4.620],
['20180503',4.670],
['20180504',4.640],
['20180507',4.700],
['20180508',4.750],
['20180509',4.770],
['20180510',4.860],
['20180511',4.730],
['20180514',4.700],
['20180515',4.770],
['20180516',4.700],
['20180517',4.720],
['20180518',4.780],
['20180521',4.840],
['20180522',4.830],
['20180523',4.730],
['20180524',4.650],
['20180525',4.600],
['20180528',4.510],
['20180529',4.460],
['20180530',4.220],
['20180531',4.260],
['20180601',4.150],
['20180604',4.110],
['20180605',4.190],
['20180606',4.220],
['20180607',4.210],
['20180608',4.080],
['20180611',4.060],
['20180612',4.100],
['20180613',4.000],
['20180614',3.980],
['20180615',3.840],
['20180619',3.460],
['20180620',3.510],
['20180621',3.370],
['20180622',3.580],
['20180625',3.480],
['20180626',3.570],
['20180627',3.560],
['20180628',3.500],
['20180629',3.850],
['20180702',3.920],
['20180703',3.960],
['20180704',3.790],
['20180705',3.780],
['20180706',3.830],
['20180709',3.920],
['20180710',3.980],
['20180711',4.190],
['20180712',4.260],
['20180713',4.200],
['20180716',4.110],
['20180717',4.190],
['20180718',4.120],
['20180719',4.130],
['20180720',4.110],
['20180723',4.150],
['20180724',4.190],
['20180725',4.160],
['20180726',4.240],
['20180727',4.130],
['20180730',4.050],
['20180731',3.980],
['20180801',3.930],
['20180802',3.790],
['20180803',3.760],
['20180806',3.690],
['20180807',3.830],
['20180808',3.880],
['20180809',3.920],
['20180810',3.930],
['20180813',3.870],
['20180814',3.890],
['20180815',3.780],
['20180816',3.760],
['20180817',3.630],
['20180820',3.760],
['20180821',3.770],
['20180822',3.710],
['20180823',3.740],
['20180824',3.670],
['20180827',3.730],
['20180828',3.790],
['20180829',3.790],
['20180830',3.680],
['20180831',3.640],
['20180903',3.640],
['20180904',3.670],
['20180905',3.640],
['20180906',3.610],
['20180907',3.600],
['20180910',3.510],
['20180911',3.530],
['20180912',3.560],
['20180913',3.590],
['20180914',3.580],
['20180917',3.500],
['20180918',3.540],
['20180919',3.590],
['20180920',3.570],
['20180921',3.630],
['20180925',3.650],
['20180926',3.650],
['20180927',3.570],
['20180928',3.600],
['20181008',3.480],
['20181009',3.470],
['20181010',3.490],
['20181011',3.140],
['20181012',3.040],
['20181015',3.000],
['20181016',2.920],
['20181017',2.960],
['20181018',2.930],
['20181019',2.960],
['20181022',3.120],
['20181023',3.060],
['20181024',3.080],
['20181025',3.050],
['20181026',3.080],
['20181029',3.030],
['20181030',3.090],
['20181031',3.100],
['20181101',3.110],
['20181102',3.190],
['20181105',3.250],
['20181106',3.250],
['20181107',3.240],
['20181108',3.230],
['20181109',3.190],
['20181112',3.320],
['20181113',3.440],
['20181114',3.450],
['20181115',3.540],
['20181116',3.750],
['20181119',3.690],
['20181120',3.560],
['20181121',3.920],
['20181122',3.770],
['20181123',3.480],
['20181126',3.460],
['20181127',3.530],
['20181128',3.670],
['20181129',3.540],
['20181130',3.650],
['20181203',3.710],
['20181204',3.770],
['20181205',3.680],
['20181206',3.620],
['20181207',3.560],
['20181210',3.520],
['20181211',3.620],
['20181212',3.630],
['20181213',3.630],
['20181214',3.440],
['20181217',3.460],
['20181218',3.440],
['20181219',3.420],
['20181220',3.440],
['20181221',3.350],
['20181224',3.420],
['20181225',3.300],
['20181226',3.310],
['20181227',3.220],
['20181228',3.180],
['20190102',3.160],
['20190103',3.160],
['20190104',3.260],
['20190107',3.370],
['20190108',3.370],
['20190109',3.390],
['20190110',3.540],
['20190111',3.640],
['20190114',3.660],
['20190115',3.660],
['20190116',3.570],
['20190117',3.550],
['20190118',3.590],
['20190121',3.630],
['20190122',3.570],
['20190123',3.670],
['20190124',3.650],
['20190125',3.640],
['20190128',3.550],
['20190129',3.400],
['20190130',3.410],
['20190131',3.310],
['20190201',3.490],
['20190211',3.700],
['20190212',3.820],
['20190213',4.040],
['20190214',3.960],
['20190215',4.150],
['20190218',4.370],
['20190219',4.810],
['20190220',4.610],
['20190221',4.460],
['20190222',4.480],
['20190225',4.670],
['20190226',4.680],
['20190227',4.560],
['20190228',4.620],
['20190301',4.570],
['20190304',4.620],
['20190305',4.890],
['20190306',4.890],
['20190307',4.970],
['20190308',4.500],
['20190311',4.780],
['20190312',5.000],
['20190313',4.810],
['20190314',4.690],
['20190315',4.960],
['20190318',4.980],
['20190319',5.000],
['20190320',4.910],
['20190321',4.940],
['20190322',5.290],
['20190325',5.150],
['20190326',4.880],
['20190327',4.990],
['20190328',4.790],
['20190329',4.840],
['20190401',4.990],
['20190402',5.060],
['20190403',5.140],
['20190404',5.290],
['20190408',5.700],
['20190409',5.470],
['20190410',5.610],
['20190411',5.290],
['20190412',5.300],
['20190415',5.110],
['20190416',5.270],
['20190417',5.280],
['20190418',5.200],
['20190419',5.410],
['20190422',5.360],
['20190423',5.420],
['20190424',5.750],
['20190425',5.310],
['20190426',5.060],
['20190429',4.580],
['20190430',4.660],
['20190506',4.190],
['20190507',4.230],
['20190508',4.140],
['20190509',4.100],
['20190510',4.280],
['20190513',4.220],
['20190514',4.200],
['20190515',4.340],
['20190516',4.420],
['20190517',4.170],
['20190520',4.140],
['20190521',4.260],
['20190522',4.180],
['20190523',4.130],
['20190524',4.140],
['20190527',4.250],
['20190528',4.220],
['20190529',4.250],
['20190530',4.250],
['20190531',4.230],
['20190603',4.100],
['20190604',4.010],
['20190605',4.040],
['20190606',3.970],
['20190610',4.040],
['20190611',4.200],
['20190612',4.140],
['20190613',4.210],
['20190614',4.100],
['20190617',4.060],
['20190618',4.050],
['20190619',4.090],
['20190620',4.210],
['20190621',4.240],
['20190624',4.220],
['20190625',4.180],
['20190626',4.150],
['20190627',4.180],
['20190628',4.090],
['20190701',4.330],
['20190702',4.270],
['20190703',4.230],
['20190704',4.210],
['20190705',4.230],
['20190708',4.040],
['20190709',4.070],
['20190710',4.020],
['20190711',4.010],
['20190712',4.090],
['20190715',4.140],
['20190716',4.180],
['20190717',4.210],
['20190718',4.130],
['20190719',4.150],
['20190722',4.050],
['20190723',4.070],
['20190724',4.130],
['20190725',4.110],
['20190726',4.100],
['20190729',4.200],
['20190730',4.200],
['20190731',4.130],
['20190801',4.140],
['20190802',4.060],
['20190805',4.030],
['20190806',3.780],
['20190807',3.770],
['20190808',3.770],
['20190809',3.710],
['20190812',3.750],
['20190813',3.690],
['20190814',3.740],
['20190815',3.690],
['20190816',3.720],
['20190819',3.840],
['20190820',3.840],
['20190821',3.860],
['20190822',3.900],
['20190823',3.840],
['20190826',3.820],
['20190827',3.920],
['20190828',3.930],
['20190829',3.900],
['20190830',3.830],
['20190902',3.930],
['20190903',3.960],
['20190904',3.960],
['20190905',3.990],
['20190906',4.000],
['20190909',4.090],
['20190910',4.110],
['20190911',4.110],
['20190912',4.140],
['20190916',4.130],
['20190917',4.040],
['20190918',4.030],
['20190919',4.110],
['20190920',4.060],
['20190923',4.020],
['20190924',4.020],
['20190925',3.960],
['20190926',3.800],
['20190927',3.830],
['20190930',3.770],
['20191008',3.730],
['20191009',3.800],
['20191010',3.870],
['20191011',3.880],
['20191014',4.050],
['20191015',4.070],
['20191016',4.010],
['20191017',3.980],
['20191018',3.970],
['20191021',3.930],
['20191022',3.950],
['20191023',3.880],
['20191024',3.900],
['20191025',3.930],
['20191028',4.030],
['20191029',3.990],
['20191030',3.960],
['20191031',3.960],
['20191101',4.110],
['20191104',4.130],
['20191105',4.080],
['20191106',4.190],
['20191107',4.180],
['20191108',4.110],
['20191111',4.360],
['20191112',4.710],
['20191113',4.590],
['20191114',4.490],
['20191115',4.250],
['20191118',4.470],
['20191119',4.510],
['20191120',4.390],
['20191121',4.580],
['20191122',4.500],
['20191125',4.420],
['20191126',4.390],
['20191127',4.580],
['20191128',4.500],
['20191129',4.570],
['20191202',4.490],
['20191203',4.610],
['20191204',4.590],
['20191205',4.730],
['20191206',4.830],
['20191209',4.790],
['20191210',4.810],
['20191211',4.610],
['20191212',4.640],
['20191213',4.660],
['20191216',4.750],
['20191217',4.800],
['20191218',4.700],
['20191219',4.860],
['20191220',4.760],
['20191223',4.450],
['20191224',4.590],
['20191225',4.550],
['20191226',4.650],
['20191227',4.560],
['20191230',4.610],
['20191231',4.610],
['20200102',4.720],
['20200103',4.740],
['20200106',4.920],
['20200107',5.040],
['20200108',5.070],
['20200109',5.180],
['20200110',5.070],
['20200113',5.120],
['20200114',5.290],
['20200115',5.220],
['20200116',4.700],
['20200117',4.590],
['20200120',4.620],
['20200121',4.460],
['20200122',4.530],
['20200123',4.320],
['20200203',3.890],
['20200204',4.280],
['20200205',4.540],
['20200206',4.820],
['20200207',5.070],
['20200210',5.070],
['20200211',4.800],
['20200212',5.080],
['20200213',4.980],
['20200214',4.860],
['20200217',5.010],
['20200218',5.100],
['20200219',4.980],
['20200220',5.220],
['20200221',5.360],
['20200224',5.580],
['20200225',6.140],
['20200226',6.760],
['20200227',6.100],
['20200228',5.570],
['20200302',5.780],
['20200303',5.810],
['20200304',5.670],
['20200305',5.690],
['20200306',6.260],
['20200309',6.140],
['20200310',6.010],
['20200311',5.790],
['20200312',5.850],
['20200313',5.380],
['20200316',5.080],
['20200317',4.890],
['20200318',4.690],
['20200319',4.730],
['20200320',4.830],
['20200323',4.530],
['20200324',4.620],
['20200325',4.790],
['20200326',4.660],
['20200327',4.570],
['20200330',4.420],
['20200331',4.380],
['20200401',4.390],
['20200402',4.530],
['20200403',4.560],
['20200407',4.690],
['20200408',4.650],
['20200409',4.670],
['20200410',4.500],
['20200413',4.620],
['20200414',4.790],
['20200415',4.680],
['20200416',4.660],
['20200417',4.630],
['20200420',4.600],
['20200421',4.500],
['20200422',4.530],
['20200423',4.560],
['20200424',4.430],
['20200427',4.350],
['20200428',4.150],
['20200429',4.140],
['20200430',4.260],
['20200506',4.340],
['20200507',4.340],
['20200508',4.400],
['20200511',4.340],
['20200512',4.290],
['20200513',4.720],
['20200514',4.640],
['20200515',4.740],
['20200518',4.770],
['20200519',4.750],
['20200520',4.790],
['20200521',4.570],
['20200522',4.410],
['20200525',4.360],
['20200526',4.480],
['20200527',4.580],
['20200528',4.450],
['20200529',4.560],
['20200601',4.650],
['20200602',4.670],
['20200603',4.600],
['20200604',4.670],
['20200605',4.610],
['20200608',4.880],
['20200609',4.800],
['20200610',4.890],
['20200611',4.950],
['20200612',4.960],
['20200615',4.930],
['20200616',4.920],
['20200617',4.770],
['20200618',4.780],
['20200619',4.830],
['20200622',4.800],
['20200623',4.680],
['20200624',4.640],
['20200629',4.550],
['20200630',4.640],
['20200701',4.640],
['20200702',4.740],
['20200703',4.800],
['20200706',4.950],
['20200707',5.000],
['20200708',5.140],
['20200709',5.200],
['20200710',5.150],
['20200713',5.330],
['20200714',5.220],
['20200715',5.060],
['20200716',4.860],
['20200717',4.790],
['20200720',5.100],
['20200721',5.120],
['20200722',5.140],
['20200723',5.050],
['20200724',4.830],
['20200727',4.800],
['20200728',4.890],
['20200729',4.980],
['20200730',4.980],
['20200731',5.010],
['20200803',5.160],
['20200804',5.160],
['20200805',5.240],
['20200806',5.130],
['20200807',5.010],
['20200810',5.270],
['20200811',5.130],
['20200812',5.640],
['20200813',5.510],
['20200814',5.400],
['20200817',5.520],
['20200818',5.710],
['20200819',5.420],
['20200820',5.400],
['20200821',5.660],
['20200824',5.650],
['20200825',5.470],
['20200826',5.270],
['20200827',5.420],
['20200828',5.360],
['20200831',5.320],
['20200901',5.400],
['20200902',5.360],
['20200903',5.200],
['20200904',5.170],
['20200907',5.090],
['20200908',5.150],
['20200909',5.050],
['20200910',4.850],
['20200911',4.930],
['20200914',4.990],
['20200915',4.970],
['20200916',4.880],
['20200917',4.870],
['20200918',4.950],
['20200921',4.890],
['20200922',4.830],
['20200923',4.880],
['20200924',4.720],
['20200925',4.610],
['20200928',4.570],
['20200929',4.590],
['20200930',4.590]];
var source='wstock.net';