{"size": 126849, "ext": "js", "max_stars_repo_path": "cn/600657_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "cn/600657_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "cn/600657_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 20.2214251554, "max_line_length": 29, "alphanum_fraction": 0.5941394887}
var data=[['19930524',0.445],
['19930525',0.388],
['19930526',0.377],
['19930527',0.348],
['19930528',0.340],
['19930531',0.276],
['19930601',0.276],
['19930602',0.500],
['19930603',0.475],
['19930604',0.399],
['19930607',0.476],
['19930608',0.449],
['19930609',0.428],
['19930610',0.403],
['19930611',0.410],
['19930614',0.356],
['19930615',0.356],
['19930616',0.365],
['19930617',0.367],
['19930618',0.352],
['19930621',0.338],
['19930622',0.335],
['19930623',0.332],
['19930624',0.331],
['19930625',0.344],
['19930628',0.335],
['19930629',0.344],
['19930630',0.335],
['19930701',0.331],
['19930702',0.325],
['19930705',0.303],
['19930706',0.247],
['19930707',0.257],
['19930708',0.262],
['19930709',0.241],
['19930712',0.219],
['19930713',0.229],
['19930714',0.209],
['19930715',0.208],
['19930716',0.206],
['19930719',0.200],
['19930720',0.168],
['19930721',0.165],
['19930722',0.160],
['19930723',0.156],
['19930726',0.131],
['19930727',0.125],
['19930728',0.137],
['19930729',0.144],
['19930730',0.226],
['19930802',0.198],
['19930803',0.198],
['19930804',0.217],
['19930805',0.209],
['19930806',0.217],
['19930809',0.228],
['19930810',0.205],
['19930811',0.217],
['19930812',0.228],
['19930813',0.243],
['19930816',0.310],
['19930817',0.258],
['19930818',0.238],
['19930819',0.251],
['19930820',0.231],
['19930823',0.195],
['19930824',0.204],
['19930825',0.215],
['19930826',0.215],
['19930827',0.200],
['19930830',0.205],
['19930831',0.205],
['19930901',0.205],
['19930902',0.205],
['19930903',0.224],
['19930906',0.241],
['19930907',0.217],
['19930908',0.214],
['19930909',0.211],
['19930910',0.211],
['19930913',0.198],
['19930914',0.199],
['19930915',0.204],
['19930916',0.198],
['19930917',0.199],
['19930920',0.203],
['19930921',0.213],
['19930922',0.234],
['19930923',0.229],
['19930924',0.203],
['19930927',0.203],
['19930928',0.211],
['19930929',0.205],
['19930930',0.205],
['19931004',0.199],
['19931005',0.200],
['19931006',0.196],
['19931007',0.188],
['19931008',0.185],
['19931011',0.175],
['19931012',0.169],
['19931013',0.173],
['19931014',0.168],
['19931015',0.169],
['19931018',0.158],
['19931019',0.156],
['19931020',0.155],
['19931021',0.148],
['19931022',0.132],
['19931025',0.114],
['19931026',0.104],
['19931027',0.085],
['19931028',0.109],
['19931029',0.111],
['19931101',0.109],
['19931102',0.104],
['19931103',0.093],
['19931104',0.087],
['19931105',0.090],
['19931108',0.099],
['19931109',0.106],
['19931110',0.092],
['19931111',0.099],
['19931112',0.135],
['19931115',0.147],
['19931116',0.131],
['19931117',0.129],
['19931118',0.132],
['19931119',0.144],
['19931122',0.144],
['19931123',0.141],
['19931124',0.154],
['19931125',0.173],
['19931126',0.156],
['19931129',0.173],
['19931130',0.176],
['19931201',0.166],
['19931202',0.158],
['19931203',0.158],
['19931206',0.163],
['19931207',0.154],
['19931208',0.155],
['19931209',0.158],
['19931210',0.162],
['19931213',0.167],
['19931214',0.141],
['19931215',0.131],
['19931216',0.114],
['19931217',0.102],
['19931220',0.019],
['19931221',0.036],
['19931222',0.019],
['19931224',0.027],
['19931227',0.033],
['19931228',0.022],
['19931229',0.011],
['19931230',0.006],
['19931231',0.001],
['19940103',-0.004],
['19940104',-0.022],
['19940105',-0.029],
['19940106',-0.029],
['19940107',0.000],
['19940110',0.012],
['19940111',0.002],
['19940112',-0.005],
['19940113',0.009],
['19940114',-0.027],
['19940117',-0.015],
['19940118',-0.034],
['19940119',-0.036],
['19940120',-0.043],
['19940121',-0.034],
['19940124',-0.021],
['19940125',-0.034],
['19940126',-0.029],
['19940127',-0.027],
['19940128',-0.044],
['19940131',-0.137],
['19940201',-0.141],
['19940202',-0.134],
['19940203',-0.122],
['19940204',-0.117],
['19940214',-0.125],
['19940215',-0.128],
['19940216',-0.124],
['19940217',-0.128],
['19940218',-0.130],
['19940221',-0.136],
['19940222',-0.132],
['19940223',-0.128],
['19940224',-0.129],
['19940225',-0.127],
['19940228',-0.135],
['19940301',-0.139],
['19940302',-0.150],
['19940303',-0.150],
['19940304',-0.155],
['19940307',-0.163],
['19940308',-0.160],
['19940309',-0.162],
['19940310',-0.169],
['19940311',-0.119],
['19940314',-0.019],
['19940315',-0.064],
['19940316',-0.042],
['19940317',-0.047],
['19940318',-0.067],
['19940321',-0.071],
['19940322',-0.059],
['19940323',-0.066],
['19940324',-0.022],
['19940325',0.004],
['19940328',-0.042],
['19940329',-0.020],
['19940330',-0.019],
['19940331',-0.032],
['19940401',-0.045],
['19940404',-0.058],
['19940405',-0.050],
['19940406',-0.051],
['19940407',-0.057],
['19940408',-0.059],
['19940411',-0.066],
['19940412',-0.059],
['19940413',-0.056],
['19940414',-0.065],
['19940415',-0.048],
['19940418',-0.026],
['19940419',-0.053],
['19940420',-0.075],
['19940421',-0.038],
['19940422',-0.057],
['19940425',-0.081],
['19940426',-0.081],
['19940427',-0.067],
['19940428',-0.074],
['19940429',-0.074],
['19940503',-0.034],
['19940504',-0.032],
['19940505',-0.052],
['19940506',-0.074],
['19940509',-0.074],
['19940510',-0.066],
['19940511',-0.073],
['19940512',-0.082],
['19940513',-0.068],
['19940516',-0.074],
['19940517',-0.075],
['19940518',-0.077],
['19940519',-0.077],
['19940520',-0.080],
['19940523',-0.083],
['19940524',-0.085],
['19940525',-0.091],
['19940526',-0.104],
['19940527',-0.114],
['19940530',-0.139],
['19940531',-0.115],
['19940601',-0.128],
['19940602',-0.128],
['19940603',-0.128],
['19940606',-0.133],
['19940607',-0.138],
['19940608',-0.132],
['19940609',-0.139],
['19940610',-0.145],
['19940613',-0.157],
['19940614',-0.155],
['19940615',-0.153],
['19940616',-0.148],
['19940617',-0.124],
['19940620',-0.138],
['19940621',-0.141],
['19940622',-0.136],
['19940623',-0.139],
['19940624',-0.145],
['19940627',-0.154],
['19940628',-0.150],
['19940629',-0.153],
['19940630',-0.147],
['19940701',-0.155],
['19940704',-0.157],
['19940705',-0.153],
['19940706',-0.158],
['19940707',-0.161],
['19940708',-0.155],
['19940711',-0.160],
['19940712',-0.161],
['19940713',-0.154],
['19940714',-0.158],
['19940715',-0.170],
['19940718',-0.176],
['19940719',-0.174],
['19940720',-0.178],
['19940721',-0.185],
['19940722',-0.201],
['19940725',-0.186],
['19940726',-0.177],
['19940727',-0.192],
['19940728',-0.211],
['19940729',-0.214],
['19940801',-0.143],
['19940802',-0.150],
['19940803',-0.105],
['19940804',-0.087],
['19940805',-0.029],
['19940808',-0.037],
['19940809',-0.087],
['19940810',-0.041],
['19940811',-0.058],
['19940812',-0.067],
['19940815',-0.085],
['19940816',-0.046],
['19940817',-0.042],
['19940818',-0.034],
['19940819',-0.052],
['19940822',-0.054],
['19940823',-0.044],
['19940824',-0.055],
['19940825',-0.053],
['19940826',-0.064],
['19940829',-0.069],
['19940830',-0.052],
['19940831',-0.032],
['19940901',-0.039],
['19940902',-0.024],
['19940905',0.009],
['19940906',0.006],
['19940907',-0.016],
['19940908',-0.005],
['19940909',-0.017],
['19940912',0.002],
['19940913',0.000],
['19940914',-0.006],
['19940915',-0.006],
['19940916',-0.001],
['19940919',-0.005],
['19940920',-0.024],
['19940921',-0.007],
['19940922',-0.022],
['19940923',-0.047],
['19940926',-0.042],
['19940927',-0.047],
['19940928',-0.039],
['19940929',-0.079],
['19940930',-0.095],
['19941005',-0.129],
['19941006',-0.143],
['19941007',-0.112],
['19941010',-0.122],
['19941011',-0.122],
['19941012',-0.124],
['19941013',-0.150],
['19941014',-0.145],
['19941017',-0.162],
['19941018',-0.160],
['19941019',-0.149],
['19941020',-0.128],
['19941021',-0.138],
['19941024',-0.114],
['19941025',-0.128],
['19941026',-0.148],
['19941027',-0.133],
['19941028',-0.143],
['19941031',-0.151],
['19941101',-0.147],
['19941102',-0.148],
['19941103',-0.132],
['19941104',-0.148],
['19941107',-0.151],
['19941108',-0.143],
['19941109',-0.141],
['19941110',-0.146],
['19941111',-0.142],
['19941114',-0.130],
['19941115',-0.143],
['19941116',-0.143],
['19941117',-0.146],
['19941118',-0.148],
['19941121',-0.146],
['19941122',-0.147],
['19941123',-0.151],
['19941124',-0.152],
['19941125',-0.148],
['19941128',-0.149],
['19941129',-0.150],
['19941130',-0.152],
['19941201',-0.151],
['19941202',-0.152],
['19941205',-0.158],
['19941206',-0.159],
['19941207',-0.158],
['19941208',-0.160],
['19941209',-0.163],
['19941212',-0.168],
['19941213',-0.163],
['19941214',-0.169],
['19941215',-0.154],
['19941216',-0.153],
['19941219',-0.164],
['19941220',-0.161],
['19941221',-0.162],
['19941222',-0.166],
['19941223',-0.164],
['19941226',-0.166],
['19941227',-0.165],
['19941228',-0.168],
['19941229',-0.172],
['19941230',-0.172],
['19950103',-0.175],
['19950104',-0.170],
['19950105',-0.171],
['19950106',-0.175],
['19950109',-0.177],
['19950110',-0.182],
['19950111',-0.181],
['19950112',-0.182],
['19950113',-0.184],
['19950116',-0.188],
['19950117',-0.190],
['19950118',-0.189],
['19950119',-0.193],
['19950120',-0.193],
['19950123',-0.200],
['19950124',-0.199],
['19950125',-0.196],
['19950126',-0.196],
['19950127',-0.189],
['19950206',-0.196],
['19950207',-0.196],
['19950208',-0.192],
['19950209',-0.189],
['19950210',-0.194],
['19950213',-0.193],
['19950214',-0.193],
['19950215',-0.196],
['19950216',-0.197],
['19950217',-0.198],
['19950220',-0.199],
['19950221',-0.196],
['19950222',-0.182],
['19950223',-0.188],
['19950224',-0.194],
['19950227',-0.196],
['19950228',-0.198],
['19950301',-0.198],
['19950302',-0.197],
['19950303',-0.193],
['19950306',-0.130],
['19950307',-0.122],
['19950308',-0.142],
['19950309',-0.143],
['19950310',-0.157],
['19950313',-0.162],
['19950314',-0.154],
['19950315',-0.164],
['19950316',-0.160],
['19950317',-0.158],
['19950320',-0.166],
['19950321',-0.165],
['19950322',-0.158],
['19950323',-0.162],
['19950324',-0.163],
['19950327',-0.158],
['19950328',-0.161],
['19950329',-0.158],
['19950330',-0.154],
['19950331',-0.144],
['19950403',-0.142],
['19950404',-0.147],
['19950405',-0.151],
['19950406',-0.154],
['19950407',-0.150],
['19950410',-0.152],
['19950411',-0.163],
['19950412',-0.163],
['19950413',-0.168],
['19950414',-0.165],
['19950417',-0.170],
['19950418',-0.170],
['19950419',-0.168],
['19950420',-0.161],
['19950421',-0.168],
['19950424',-0.173],
['19950425',-0.171],
['19950426',-0.178],
['19950427',-0.192],
['19950428',-0.178],
['19950502',-0.175],
['19950503',-0.177],
['19950504',-0.180],
['19950505',-0.179],
['19950508',-0.180],
['19950509',-0.180],
['19950510',-0.183],
['19950511',-0.182],
['19950512',-0.177],
['19950515',-0.179],
['19950516',-0.181],
['19950517',-0.179],
['19950518',-0.116],
['19950519',-0.071],
['19950522',-0.051],
['19950523',-0.123],
['19950524',-0.127],
['19950525',-0.141],
['19950526',-0.129],
['19950529',-0.109],
['19950530',-0.113],
['19950531',-0.117],
['19950601',-0.107],
['19950602',-0.089],
['19950605',-0.099],
['19950606',-0.078],
['19950607',-0.064],
['19950608',-0.072],
['19950609',-0.071],
['19950612',-0.073],
['19950613',-0.064],
['19950614',-0.069],
['19950615',-0.079],
['19950616',-0.072],
['19950619',-0.071],
['19950620',-0.062],
['19950621',-0.045],
['19950622',-0.053],
['19950623',-0.047],
['19950626',-0.047],
['19950627',-0.043],
['19950628',-0.039],
['19950629',-0.035],
['19950630',-0.036],
['19950703',-0.042],
['19950704',-0.038],
['19950705',-0.020],
['19950706',-0.016],
['19950707',0.002],
['19950710',0.017],
['19950711',-0.010],
['19950712',-0.009],
['19950713',-0.008],
['19950714',-0.010],
['19950717',0.011],
['19950718',0.000],
['19950719',-0.029],
['19950720',-0.041],
['19950721',-0.038],
['19950724',-0.033],
['19950725',-0.033],
['19950726',-0.032],
['19950727',-0.031],
['19950728',-0.035],
['19950731',-0.030],
['19950801',-0.031],
['19950802',-0.046],
['19950803',-0.033],
['19950804',-0.041],
['19950807',-0.043],
['19950808',-0.047],
['19950809',-0.039],
['19950810',-0.038],
['19950811',-0.046],
['19950814',-0.035],
['19950815',-0.048],
['19950816',-0.037],
['19950817',-0.040],
['19950818',-0.047],
['19950821',-0.052],
['19950822',-0.052],
['19950823',-0.067],
['19950824',-0.075],
['19950825',-0.063],
['19950828',-0.063],
['19950829',-0.069],
['19950830',-0.073],
['19950831',-0.069],
['19950901',-0.067],
['19950904',-0.069],
['19950905',-0.072],
['19950906',-0.063],
['19950907',-0.065],
['19950908',-0.070],
['19950911',-0.062],
['19950912',-0.071],
['19950913',-0.074],
['19950914',-0.076],
['19950915',-0.080],
['19950918',-0.084],
['19950919',-0.076],
['19950920',-0.050],
['19950921',-0.054],
['19950922',-0.065],
['19950925',-0.076],
['19950926',-0.074],
['19950927',-0.089],
['19950928',-0.087],
['19950929',-0.085],
['19951004',-0.085],
['19951005',-0.081],
['19951006',-0.089],
['19951009',-0.096],
['19951010',-0.098],
['19951011',-0.100],
['19951012',-0.099],
['19951013',-0.097],
['19951016',-0.101],
['19951017',-0.099],
['19951018',-0.091],
['19951019',-0.096],
['19951020',-0.094],
['19951023',-0.094],
['19951024',-0.089],
['19951025',-0.069],
['19951026',-0.087],
['19951027',-0.096],
['19951030',-0.095],
['19951031',-0.096],
['19951101',-0.091],
['19951102',-0.095],
['19951103',-0.091],
['19951106',-0.085],
['19951107',-0.089],
['19951108',-0.096],
['19951109',-0.096],
['19951110',-0.096],
['19951113',-0.103],
['19951114',-0.104],
['19951115',-0.106],
['19951116',-0.107],
['19951120',-0.110],
['19951121',-0.108],
['19951122',-0.114],
['19951123',-0.118],
['19951124',-0.123],
['19951127',-0.127],
['19951128',-0.122],
['19951129',-0.127],
['19951130',-0.129],
['19951201',-0.134],
['19951204',-0.132],
['19951205',-0.131],
['19951206',-0.134],
['19951207',-0.133],
['19951208',-0.132],
['19951211',-0.134],
['19951212',-0.121],
['19951213',-0.134],
['19951214',-0.136],
['19951215',-0.139],
['19951218',-0.142],
['19951219',-0.142],
['19951220',-0.137],
['19951221',-0.139],
['19951222',-0.140],
['19951225',-0.148],
['19951226',-0.149],
['19951227',-0.150],
['19951228',-0.156],
['19951229',-0.154],
['19960102',-0.163],
['19960103',-0.162],
['19960104',-0.157],
['19960105',-0.165],
['19960108',-0.165],
['19960109',-0.155],
['19960110',-0.162],
['19960111',-0.144],
['19960112',-0.139],
['19960115',-0.144],
['19960116',-0.151],
['19960117',-0.161],
['19960118',-0.167],
['19960119',-0.162],
['19960122',-0.166],
['19960123',-0.160],
['19960124',-0.160],
['19960125',-0.163],
['19960126',-0.157],
['19960129',-0.155],
['19960130',-0.154],
['19960131',-0.152],
['19960201',-0.153],
['19960202',-0.155],
['19960205',-0.157],
['19960206',-0.153],
['19960207',-0.152],
['19960208',-0.154],
['19960209',-0.150],
['19960212',-0.144],
['19960213',-0.143],
['19960214',-0.144],
['19960215',-0.136],
['19960216',-0.119],
['19960304',-0.102],
['19960305',-0.116],
['19960306',-0.132],
['19960307',-0.130],
['19960308',-0.128],
['19960311',-0.131],
['19960312',-0.133],
['19960313',-0.133],
['19960314',-0.134],
['19960315',-0.132],
['19960318',-0.127],
['19960319',-0.130],
['19960320',-0.130],
['19960321',-0.132],
['19960322',-0.133],
['19960325',-0.131],
['19960326',-0.135],
['19960327',-0.135],
['19960328',-0.141],
['19960329',-0.140],
['19960402',-0.142],
['19960403',-0.128],
['19960404',-0.126],
['19960405',-0.126],
['19960408',-0.121],
['19960409',-0.126],
['19960410',-0.127],
['19960411',-0.127],
['19960412',-0.120],
['19960415',-0.124],
['19960416',-0.121],
['19960417',-0.120],
['19960418',-0.117],
['19960419',-0.113],
['19960422',-0.112],
['19960423',-0.106],
['19960424',-0.076],
['19960425',-0.087],
['19960426',-0.065],
['19960429',-0.046],
['19960430',-0.066],
['19960502',-0.082],
['19960503',-0.078],
['19960506',-0.070],
['19960507',-0.076],
['19960508',-0.079],
['19960509',-0.086],
['19960510',-0.080],
['19960513',-0.080],
['19960514',-0.080],
['19960515',-0.080],
['19960516',-0.077],
['19960517',-0.073],
['19960520',-0.073],
['19960521',-0.073],
['19960522',-0.074],
['19960523',-0.100],
['19960524',-0.101],
['19960527',-0.105],
['19960528',-0.103],
['19960529',-0.101],
['19960530',-0.110],
['19960531',-0.110],
['19960603',-0.116],
['19960604',-0.113],
['19960605',-0.100],
['19960606',-0.105],
['19960607',-0.100],
['19960610',-0.083],
['19960611',-0.096],
['19960612',-0.103],
['19960613',-0.102],
['19960614',-0.104],
['19960617',-0.108],
['19960618',-0.103],
['19960619',-0.103],
['19960620',-0.103],
['19960621',-0.101],
['19960624',-0.102],
['19960625',-0.110],
['19960626',-0.102],
['19960627',-0.108],
['19960628',-0.113],
['19960701',-0.127],
['19960702',-0.124],
['19960703',-0.123],
['19960704',-0.128],
['19960705',-0.127],
['19960708',-0.130],
['19960709',-0.134],
['19960710',-0.126],
['19960711',-0.128],
['19960712',-0.128],
['19960715',-0.110],
['19960716',-0.110],
['19960717',-0.116],
['19960718',-0.110],
['19960719',-0.097],
['19960722',-0.088],
['19960723',-0.100],
['19960724',-0.092],
['19960725',-0.101],
['19960726',-0.103],
['19960729',-0.096],
['19960730',-0.107],
['19960731',-0.112],
['19960801',-0.111],
['19960802',-0.111],
['19960805',-0.101],
['19960806',-0.091],
['19960807',-0.096],
['19960808',-0.091],
['19960809',-0.095],
['19960812',-0.071],
['19960813',-0.074],
['19960814',-0.079],
['19960815',-0.105],
['19960816',-0.110],
['19960819',-0.116],
['19960820',-0.120],
['19960821',-0.117],
['19960822',-0.122],
['19960823',-0.126],
['19960826',-0.134],
['19960827',-0.133],
['19960828',-0.128],
['19960829',-0.133],
['19960830',-0.122],
['19960902',-0.126],
['19960903',-0.120],
['19960904',-0.123],
['19960905',-0.123],
['19960906',-0.128],
['19960909',-0.132],
['19960910',-0.140],
['19960911',-0.137],
['19960912',-0.141],
['19960913',-0.136],
['19960916',-0.137],
['19960917',-0.138],
['19960918',-0.143],
['19960919',-0.141],
['19960920',-0.133],
['19960923',-0.126],
['19960924',-0.123],
['19960925',-0.133],
['19960926',-0.131],
['19960927',-0.128],
['19961003',-0.130],
['19961004',-0.129],
['19961007',-0.121],
['19961008',-0.121],
['19961009',-0.124],
['19961010',-0.114],
['19961011',-0.105],
['19961014',-0.100],
['19961015',-0.108],
['19961016',-0.113],
['19961017',-0.108],
['19961018',-0.106],
['19961021',-0.085],
['19961022',-0.085],
['19961023',-0.074],
['19961024',-0.060],
['19961025',-0.057],
['19961028',-0.039],
['19961029',-0.023],
['19961030',-0.057],
['19961031',-0.061],
['19961101',-0.080],
['19961104',-0.074],
['19961105',-0.085],
['19961106',-0.095],
['19961107',-0.086],
['19961108',-0.095],
['19961111',-0.087],
['19961112',-0.085],
['19961113',-0.077],
['19961114',-0.075],
['19961115',-0.087],
['19961118',-0.035],
['19961119',-0.039],
['19961120',-0.046],
['19961121',-0.080],
['19961122',-0.075],
['19961125',-0.071],
['19961126',-0.075],
['19961127',-0.069],
['19961128',-0.064],
['19961129',-0.044],
['19961202',0.011],
['19961203',0.022],
['19961204',0.052],
['19961205',0.058],
['19961206',0.047],
['19961209',0.052],
['19961210',0.034],
['19961211',0.028],
['19961212',-0.004],
['19961213',-0.019],
['19961216',-0.055],
['19961217',-0.087],
['19961218',-0.071],
['19961219',-0.101],
['19961220',-0.114],
['19961223',-0.104],
['19961224',-0.120],
['19961225',-0.103],
['19961226',-0.085],
['19961227',-0.080],
['19961230',-0.082],
['19961231',-0.081],
['19970102',-0.088],
['19970103',-0.098],
['19970106',-0.111],
['19970107',-0.104],
['19970108',-0.104],
['19970109',-0.096],
['19970110',-0.091],
['19970113',-0.089],
['19970114',-0.101],
['19970115',-0.098],
['19970116',-0.098],
['19970117',-0.096],
['19970120',-0.093],
['19970121',-0.092],
['19970122',-0.089],
['19970123',-0.091],
['19970124',-0.090],
['19970127',-0.091],
['19970128',-0.089],
['19970129',-0.078],
['19970130',-0.086],
['19970131',-0.081],
['19970217',-0.070],
['19970218',-0.101],
['19970219',-0.079],
['19970220',-0.077],
['19970221',-0.052],
['19970224',-0.050],
['19970225',-0.055],
['19970226',-0.045],
['19970227',-0.050],
['19970228',-0.041],
['19970303',-0.036],
['19970304',-0.033],
['19970305',-0.042],
['19970306',-0.020],
['19970307',-0.030],
['19970310',-0.031],
['19970311',-0.033],
['19970312',-0.028],
['19970313',-0.026],
['19970314',-0.032],
['19970317',-0.032],
['19970318',-0.038],
['19970319',-0.035],
['19970320',-0.045],
['19970321',-0.033],
['19970324',-0.017],
['19970325',-0.025],
['19970326',-0.024],
['19970327',-0.019],
['19970328',-0.022],
['19970331',-0.007],
['19970401',-0.008],
['19970402',-0.015],
['19970403',-0.019],
['19970404',-0.017],
['19970407',-0.023],
['19970408',-0.032],
['19970409',-0.022],
['19970410',-0.013],
['19970411',-0.019],
['19970414',-0.001],
['19970415',0.016],
['19970416',0.009],
['19970417',0.006],
['19970418',0.034],
['19970421',0.038],
['19970422',0.045],
['19970423',0.030],
['19970424',0.023],
['19970425',0.011],
['19970428',-0.012],
['19970429',0.006],
['19970430',0.003],
['19970505',0.009],
['19970506',0.034],
['19970507',0.043],
['19970508',0.034],
['19970509',0.075],
['19970512',0.120],
['19970513',0.128],
['19970514',0.078],
['19970515',0.107],
['19970516',0.059],
['19970519',0.048],
['19970520',0.058],
['19970522',0.015],
['19970523',-0.004],
['19970526',-0.015],
['19970527',-0.005],
['19970528',-0.011],
['19970529',-0.006],
['19970530',0.010],
['19970602',0.027],
['19970603',0.043],
['19970604',0.045],
['19970605',0.030],
['19970606',-0.008],
['19970609',0.013],
['19970610',-0.008],
['19970611',0.003],
['19970612',0.002],
['19970613',0.026],
['19970616',0.032],
['19970617',0.027],
['19970618',0.032],
['19970619',0.029],
['19970620',0.045],
['19970623',0.025],
['19970624',0.042],
['19970625',0.035],
['19970626',0.022],
['19970627',0.002],
['19970702',-0.005],
['19970703',-0.034],
['19970704',-0.027],
['19970707',-0.061],
['19970708',-0.044],
['19970709',-0.038],
['19970710',-0.049],
['19970711',-0.041],
['19970714',-0.038],
['19970715',-0.026],
['19970716',-0.036],
['19970717',-0.036],
['19970718',-0.027],
['19970721',0.007],
['19970722',0.015],
['19970723',0.012],
['19970724',-0.008],
['19970725',-0.011],
['19970728',-0.029],
['19970729',-0.030],
['19970730',-0.016],
['19970731',-0.018],
['19970801',-0.009],
['19970804',-0.003],
['19970805',-0.009],
['19970806',-0.020],
['19970807',-0.007],
['19970808',-0.003],
['19970811',0.000],
['19970812',-0.017],
['19970813',-0.031],
['19970814',-0.013],
['19970815',-0.027],
['19970818',-0.033],
['19970819',-0.031],
['19970820',-0.030],
['19970821',-0.027],
['19970822',-0.030],
['19970825',-0.021],
['19970826',-0.024],
['19970827',-0.016],
['19970828',-0.004],
['19970829',0.011],
['19970901',0.030],
['19970902',0.020],
['19970903',0.017],
['19970904',0.028],
['19970905',0.027],
['19970908',0.042],
['19970909',0.022],
['19970910',0.035],
['19970911',0.016],
['19970912',-0.001],
['19970915',-0.014],
['19970916',-0.014],
['19970917',-0.028],
['19970918',-0.028],
['19970919',-0.025],
['19970922',-0.028],
['19970923',-0.041],
['19970924',-0.011],
['19970925',-0.011],
['19970926',-0.024],
['19970929',-0.023],
['19970930',-0.021],
['19971006',-0.028],
['19971007',-0.033],
['19971008',-0.021],
['19971009',-0.026],
['19971010',-0.022],
['19971013',-0.023],
['19971014',-0.020],
['19971015',-0.016],
['19971016',-0.019],
['19971017',-0.018],
['19971020',-0.020],
['19971021',-0.024],
['19971022',-0.033],
['19971023',-0.034],
['19971024',-0.030],
['19971027',-0.016],
['19971028',-0.034],
['19971029',-0.038],
['19971030',-0.043],
['19971031',-0.042],
['19971103',-0.047],
['19971104',-0.046],
['19971105',-0.050],
['19971106',-0.044],
['19971107',-0.037],
['19971110',-0.041],
['19971111',-0.044],
['19971112',-0.049],
['19971113',-0.051],
['19971114',-0.045],
['19971117',-0.042],
['19971118',-0.052],
['19971119',-0.054],
['19971120',-0.055],
['19971121',-0.060],
['19971124',-0.071],
['19971125',-0.071],
['19971126',-0.066],
['19971127',-0.074],
['19971128',-0.066],
['19971201',-0.058],
['19971202',-0.060],
['19971203',-0.060],
['19971204',-0.068],
['19971205',-0.068],
['19971208',-0.064],
['19971209',-0.060],
['19971210',-0.060],
['19971211',-0.050],
['19971212',-0.059],
['19971215',-0.057],
['19971216',-0.059],
['19971217',-0.060],
['19971218',-0.058],
['19971219',-0.052],
['19971222',-0.049],
['19971223',-0.040],
['19971224',-0.037],
['19971225',-0.033],
['19971226',-0.033],
['19971229',-0.032],
['19971230',-0.026],
['19971231',-0.028],
['19980105',-0.024],
['19980106',-0.003],
['19980107',0.008],
['19980108',0.013],
['19980109',0.007],
['19980112',0.012],
['19980113',0.005],
['19980114',0.031],
['19980115',0.032],
['19980116',0.036],
['19980119',0.044],
['19980120',0.046],
['19980121',0.044],
['19980122',0.031],
['19980123',0.042],
['19980209',0.050],
['19980210',0.055],
['19980211',0.046],
['19980212',0.030],
['19980213',0.030],
['19980216',0.020],
['19980217',0.018],
['19980218',0.017],
['19980219',0.024],
['19980220',0.010],
['19980223',0.007],
['19980224',0.006],
['19980225',0.000],
['19980226',0.002],
['19980227',0.002],
['19980302',0.005],
['19980303',0.012],
['19980304',0.012],
['19980305',0.017],
['19980306',0.034],
['19980309',0.035],
['19980310',0.031],
['19980311',0.025],
['19980312',0.007],
['19980313',0.009],
['19980316',0.000],
['19980317',0.025],
['19980318',0.042],
['19980319',0.047],
['19980320',0.063],
['19980323',0.106],
['19980324',0.153],
['19980325',0.205],
['19980326',0.222],
['19980327',0.281],
['19980330',0.280],
['19980331',0.235],
['19980401',0.260],
['19980402',0.245],
['19980403',0.306],
['19980406',0.312],
['19980407',0.284],
['19980408',0.285],
['19980409',0.235],
['19980410',0.208],
['19980413',0.219],
['19980414',0.207],
['19980415',0.228],
['19980416',0.209],
['19980417',0.245],
['19980420',0.306],
['19980421',0.308],
['19980422',0.288],
['19980423',0.312],
['19980424',0.331],
['19980427',0.262],
['19980429',0.263],
['19980430',0.267],
['19980504',0.260],
['19980505',0.280],
['19980506',0.303],
['19980507',0.288],
['19980508',0.308],
['19980511',0.338],
['19980512',0.409],
['19980513',0.486],
['19980514',0.572],
['19980515',0.478],
['19980518',0.483],
['19980519',0.568],
['19980520',0.628],
['19980521',0.664],
['19980522',0.667],
['19980525',0.738],
['19980526',0.713],
['19980527',0.699],
['19980528',0.665],
['19980529',0.637],
['19980601',0.631],
['19980602',0.648],
['19980603',0.750],
['19980604',0.702],
['19980605',0.661],
['19980608',0.647],
['19980609',0.662],
['19980610',0.585],
['19980611',0.586],
['19980612',0.660],
['19980615',0.633],
['19980616',0.650],
['19980617',0.644],
['19980618',0.683],
['19980619',0.668],
['19980622',0.680],
['19980623',0.653],
['19980624',0.628],
['19980625',0.621],
['19980626',0.640],
['19980629',0.610],
['19980630',0.640],
['19980701',0.674],
['19980702',0.662],
['19980703',0.712],
['19980706',0.744],
['19980707',0.718],
['19980708',0.725],
['19980709',0.835],
['19980710',0.877],
['19980713',0.944],
['19980714',0.987],
['19980715',0.963],
['19980716',0.877],
['19980717',0.950],
['19980720',0.936],
['19980721',0.919],
['19980722',0.893],
['19980723',0.926],
['19980724',0.955],
['19980727',0.932],
['19980728',0.938],
['19980729',0.950],
['19980730',0.933],
['19980731',1.018],
['19980803',1.044],
['19980804',1.017],
['19980805',1.057],
['19980806',1.115],
['19980807',1.101],
['19980810',1.078],
['19980811',1.078],
['19980812',1.078],
['19980813',1.065],
['19980814',1.065],
['19980817',0.965],
['19980818',0.967],
['19980819',1.047],
['19980820',1.035],
['19980821',1.035],
['19980824',1.036],
['19980825',1.035],
['19980826',1.149],
['19980827',1.175],
['19980828',1.177],
['19980831',1.138],
['19980901',1.118],
['19980902',1.126],
['19980903',1.126],
['19980904',1.132],
['19980907',1.120],
['19980908',1.102],
['19980909',1.081],
['19980910',1.076],
['19980911',1.132],
['19980914',1.075],
['19980915',1.078],
['19980916',1.059],
['19980917',1.057],
['19980918',1.078],
['19980921',1.095],
['19980922',1.108],
['19980923',1.125],
['19980924',1.131],
['19980925',1.107],
['19980928',1.053],
['19980929',1.041],
['19980930',1.059],
['19981005',1.063],
['19981006',1.026],
['19981007',0.998],
['19981008',1.017],
['19981009',1.008],
['19981012',0.983],
['19981013',0.991],
['19981014',0.992],
['19981015',0.991],
['19981016',0.999],
['19981019',1.004],
['19981020',1.002],
['19981021',0.996],
['19981022',1.008],
['19981023',1.011],
['19981026',1.010],
['19981027',1.017],
['19981028',1.021],
['19981029',1.028],
['19981030',1.011],
['19981102',0.987],
['19981103',0.997],
['19981104',0.997],
['19981105',0.998],
['19981106',1.008],
['19981109',1.016],
['19981110',1.022],
['19981111',1.014],
['19981112',1.005],
['19981113',0.988],
['19981116',1.027],
['19981117',1.078],
['19981118',1.160],
['19981119',1.150],
['19981120',1.150],
['19981123',1.171],
['19981124',1.173],
['19981125',1.172],
['19981126',1.168],
['19981127',1.143],
['19981130',1.046],
['19981201',1.038],
['19981202',1.030],
['19981203',1.029],
['19981204',1.030],
['19981207',1.034],
['19981208',1.034],
['19981209',1.034],
['19981210',1.038],
['19981211',1.065],
['19981214',1.059],
['19981215',1.055],
['19981216',1.047],
['19981217',1.076],
['19981218',1.035],
['19981221',1.030],
['19981222',1.031],
['19981223',1.038],
['19981224',1.040],
['19981225',1.021],
['19981228',0.986],
['19981229',0.851],
['19981230',0.876],
['19981231',0.877],
['19990104',0.832],
['19990105',0.778],
['19990106',0.871],
['19990107',0.908],
['19990108',0.925],
['19990111',0.913],
['19990112',0.912],
['19990113',0.889],
['19990114',0.880],
['19990115',0.853],
['19990118',0.856],
['19990119',0.853],
['19990120',0.829],
['19990121',0.824],
['19990122',0.817],
['19990125',0.865],
['19990126',0.868],
['19990127',0.859],
['19990128',0.841],
['19990129',0.841],
['19990201',0.841],
['19990202',0.821],
['19990203',0.823],
['19990204',0.829],
['19990205',0.800],
['19990209',0.846],
['19990301',0.835],
['19990302',0.847],
['19990303',0.847],
['19990304',0.844],
['19990305',0.834],
['19990308',0.833],
['19990309',0.834],
['19990310',0.851],
['19990311',0.834],
['19990312',0.817],
['19990315',0.795],
['19990316',0.798],
['19990317',0.797],
['19990318',0.793],
['19990319',0.826],
['19990322',0.829],
['19990323',0.840],
['19990324',0.853],
['19990325',0.865],
['19990326',0.883],
['19990329',0.858],
['19990330',0.840],
['19990331',0.863],
['19990401',0.858],
['19990402',0.854],
['19990405',0.852],
['19990406',0.876],
['19990407',0.934],
['19990408',0.973],
['19990409',0.961],
['19990412',0.965],
['19990414',0.964],
['19990415',0.961],
['19990416',0.997],
['19990419',0.993],
['19990420',1.017],
['19990421',1.010],
['19990422',0.994],
['19990423',0.989],
['19990426',0.974],
['19990427',0.963],
['19990428',0.959],
['19990429',0.966],
['19990430',0.966],
['19990504',0.957],
['19990505',0.956],
['19990506',0.959],
['19990507',0.955],
['19990510',0.955],
['19990511',0.959],
['19990512',0.957],
['19990513',0.947],
['19990514',0.934],
['19990517',0.925],
['19990518',0.880],
['19990519',0.910],
['19990520',0.903],
['19990521',0.918],
['19990524',1.046],
['19990525',1.042],
['19990526',1.075],
['19990527',1.156],
['19990528',1.113],
['19990531',1.069],
['19990601',1.053],
['19990602',1.038],
['19990603',0.978],
['19990604',1.042],
['19990607',1.014],
['19990608',1.018],
['19990609',1.010],
['19990610',1.010],
['19990611',1.038],
['19990614',1.055],
['19990615',1.044],
['19990616',1.162],
['19990617',1.195],
['19990618',1.291],
['19990621',1.282],
['19990622',1.290],
['19990623',1.334],
['19990624',1.504],
['19990625',1.590],
['19990629',1.786],
['19990630',1.723],
['19990701',1.515],
['19990702',1.630],
['19990705',1.527],
['19990706',1.448],
['19990707',1.476],
['19990708',1.491],
['19990709',1.562],
['19990712',1.605],
['19990713',1.528],
['19990714',1.547],
['19990715',1.606],
['19990716',1.596],
['19990719',1.603],
['19990720',1.685],
['19990721',1.764],
['19990722',1.795],
['19990723',1.834],
['19990726',1.772],
['19990727',1.843],
['19990728',1.906],
['19990729',1.961],
['19990730',1.952],
['19990802',1.893],
['19990803',1.904],
['19990804',1.896],
['19990805',1.896],
['19990806',1.896],
['19990809',1.850],
['19990810',1.847],
['19990811',1.849],
['19990812',1.740],
['19990813',1.741],
['19990816',1.729],
['19990817',1.740],
['19990818',1.693],
['19990819',1.754],
['19990820',1.712],
['19990823',1.685],
['19990824',1.701],
['19990825',1.704],
['19990826',1.703],
['19990827',1.716],
['19990830',1.732],
['19990831',1.716],
['19990901',1.713],
['19990902',1.706],
['19990903',1.636],
['19990906',1.558],
['19990907',1.540],
['19990908',1.552],
['19990909',1.622],
['19990910',1.669],
['19990913',1.724],
['19990914',1.685],
['19990915',1.634],
['19990916',1.645],
['19990917',1.606],
['19990920',1.606],
['19990921',1.604],
['19990922',1.590],
['19990923',1.571],
['19990924',1.581],
['19990927',1.558],
['19990928',1.580],
['19990929',1.606],
['19990930',1.574],
['19991008',1.566],
['19991011',1.551],
['19991012',1.542],
['19991013',1.524],
['19991014',1.526],
['19991015',1.549],
['19991018',1.525],
['19991019',1.511],
['19991020',1.507],
['19991021',1.491],
['19991022',1.551],
['19991025',1.516],
['19991026',1.517],
['19991027',1.529],
['19991028',1.472],
['19991029',1.503],
['19991101',1.486],
['19991102',1.491],
['19991103',1.483],
['19991104',1.495],
['19991105',1.510],
['19991108',1.491],
['19991109',1.464],
['19991110',1.497],
['19991111',1.495],
['19991112',1.486],
['19991115',1.456],
['19991116',1.439],
['19991117',1.430],
['19991118',1.425],
['19991119',1.383],
['19991122',1.337],
['19991123',1.332],
['19991124',1.322],
['19991125',1.310],
['19991126',1.304],
['19991129',1.313],
['19991130',1.318],
['19991201',1.328],
['19991202',1.282],
['19991203',1.290],
['19991206',1.289],
['19991207',1.329],
['19991208',1.324],
['19991209',1.337],
['19991210',1.371],
['19991213',1.388],
['19991214',1.387],
['19991215',1.446],
['19991216',1.424],
['19991217',1.451],
['19991221',1.420],
['19991222',1.424],
['19991223',1.401],
['19991224',1.454],
['19991227',1.487],
['19991228',1.551],
['19991229',1.535],
['19991230',1.527],
['20000105',1.634],
['20000106',1.697],
['20000107',1.732],
['20000110',1.823],
['20000111',1.776],
['20000112',1.695],
['20000113',1.669],
['20000114',1.645],
['20000117',1.668],
['20000118',1.748],
['20000119',1.843],
['20000120',2.044],
['20000121',2.206],
['20000124',2.257],
['20000125',2.190],
['20000127',2.446],
['20000128',2.727],
['20000214',3.036],
['20000215',3.376],
['20000216',3.750],
['20000217',3.578],
['20000218',3.925],
['20000221',3.496],
['20000222',3.110],
['20000223',2.900],
['20000224',3.027],
['20000225',3.145],
['20000228',3.479],
['20000229',3.863],
['20000301',3.942],
['20000302',4.123],
['20000303',4.131],
['20000306',3.682],
['20000307',3.697],
['20000308',3.895],
['20000309',3.934],
['20000310',4.053],
['20000313',3.958],
['20000314',3.768],
['20000315',3.697],
['20000316',3.642],
['20000317',3.846],
['20000320',3.911],
['20000321',3.774],
['20000322',3.815],
['20000323',3.784],
['20000324',3.828],
['20000327',3.674],
['20000328',3.800],
['20000329',3.689],
['20000330',3.650],
['20000331',3.521],
['20000403',3.521],
['20000404',3.431],
['20000405',3.421],
['20000406',3.405],
['20000407',3.421],
['20000410',3.334],
['20000411',3.563],
['20000412',3.484],
['20000413',3.450],
['20000414',3.255],
['20000417',3.045],
['20000418',3.184],
['20000419',3.098],
['20000421',3.062],
['20000424',2.875],
['20000425',2.898],
['20000426',3.090],
['20000427',3.145],
['20000428',3.255],
['20000508',3.184],
['20000509',3.080],
['20000510',3.060],
['20000511',3.057],
['20000512',3.027],
['20000515',2.936],
['20000516',2.916],
['20000517',2.888],
['20000519',2.892],
['20000522',2.960],
['20000523',2.916],
['20000524',2.973],
['20000525',2.971],
['20000526',2.971],
['20000529',3.058],
['20000530',2.975],
['20000531',2.967],
['20000601',2.908],
['20000602',2.867],
['20000605',2.758],
['20000606',2.861],
['20000607',2.786],
['20000608',2.742],
['20000609',2.711],
['20000612',2.632],
['20000613',2.553],
['20000614',2.528],
['20000615',2.555],
['20000616',2.553],
['20000619',2.560],
['20000620',2.546],
['20000621',2.601],
['20000622',2.569],
['20000623',2.756],
['20000626',2.711],
['20000627',2.701],
['20000628',2.649],
['20000629',2.624],
['20000630',2.529],
['20000703',2.506],
['20000704',2.490],
['20000705',2.489],
['20000706',2.454],
['20000707',2.457],
['20000710',2.537],
['20000711',2.686],
['20000712',2.581],
['20000713',2.738],
['20000714',2.787],
['20000717',2.752],
['20000718',2.727],
['20000719',2.770],
['20000720',2.727],
['20000721',2.741],
['20000724',2.708],
['20000725',2.703],
['20000726',2.683],
['20000727',2.645],
['20000728',2.672],
['20000731',2.632],
['20000801',2.581],
['20000802',2.592],
['20000803',2.715],
['20000804',2.689],
['20000807',2.724],
['20000808',2.679],
['20000809',2.704],
['20000810',2.715],
['20000811',2.944],
['20000814',2.851],
['20000815',2.837],
['20000816',2.813],
['20000817',2.790],
['20000818',2.790],
['20000821',2.786],
['20000822',2.770],
['20000823',2.673],
['20000824',2.693],
['20000825',2.673],
['20000828',2.662],
['20000829',2.618],
['20000830',2.533],
['20000831',2.501],
['20000901',2.425],
['20000904',2.391],
['20000905',2.405],
['20000906',2.383],
['20000907',2.410],
['20000908',2.405],
['20000912',2.390],
['20000913',2.400],
['20000914',2.446],
['20000915',2.435],
['20000918',2.280],
['20000919',2.148],
['20000920',2.118],
['20000921',2.025],
['20000922',2.041],
['20000925',1.992],
['20000926',2.015],
['20000927',2.094],
['20000928',2.026],
['20000929',2.054],
['20001009',2.010],
['20001010',2.026],
['20001011',2.077],
['20001012',2.051],
['20001013',2.077],
['20001016',2.086],
['20001017',2.116],
['20001018',2.200],
['20001019',2.200],
['20001020',2.344],
['20001023',2.323],
['20001024',2.216],
['20001025',2.231],
['20001026',2.187],
['20001027',2.118],
['20001030',2.077],
['20001031',2.075],
['20001101',2.119],
['20001102',2.106],
['20001103',2.108],
['20001106',2.111],
['20001107',2.116],
['20001108',2.178],
['20001109',2.313],
['20001110',2.272],
['20001113',2.325],
['20001114',2.300],
['20001115',2.339],
['20001116',2.323],
['20001117',2.334],
['20001120',2.272],
['20001121',2.220],
['20001122',2.233],
['20001123',2.221],
['20001124',2.241],
['20001127',2.319],
['20001128',2.323],
['20001129',2.277],
['20001130',2.292],
['20001201',2.313],
['20001204',2.252],
['20001205',2.257],
['20001206',2.257],
['20001207',2.236],
['20001208',2.191],
['20001211',2.108],
['20001212',2.128],
['20001213',2.100],
['20001214',2.123],
['20001215',2.108],
['20001218',2.251],
['20001219',2.267],
['20001220',2.351],
['20001221',2.360],
['20001222',2.347],
['20001225',2.344],
['20001226',2.352],
['20001228',2.282],
['20001229',2.307],
['20010102',2.392],
['20010103',2.452],
['20010104',2.470],
['20010105',2.483],
['20010108',2.323],
['20010109',2.354],
['20010110',2.398],
['20010111',2.353],
['20010112',2.308],
['20010115',2.210],
['20010116',2.166],
['20010117',2.128],
['20010118',2.163],
['20010119',2.187],
['20010205',2.034],
['20010206',1.964],
['20010207',1.902],
['20010208',1.622],
['20010209',1.672],
['20010212',1.636],
['20010213',1.620],
['20010214',1.631],
['20010215',1.467],
['20010216',1.509],
['20010219',1.472],
['20010220',1.529],
['20010221',1.492],
['20010222',1.525],
['20010223',1.569],
['20010226',1.617],
['20010227',1.605],
['20010228',1.555],
['20010301',1.554],
['20010302',1.571],
['20010305',1.569],
['20010306',1.543],
['20010307',1.585],
['20010308',1.624],
['20010309',1.726],
['20010312',1.695],
['20010313',1.602],
['20010314',1.644],
['20010315',1.612],
['20010316',1.597],
['20010319',1.626],
['20010320',1.656],
['20010321',1.687],
['20010322',1.719],
['20010323',1.676],
['20010326',1.680],
['20010327',1.792],
['20010328',1.793],
['20010329',1.738],
['20010330',1.788],
['20010402',1.882],
['20010403',1.856],
['20010404',1.801],
['20010405',1.857],
['20010406',1.861],
['20010409',1.872],
['20010410',1.902],
['20010411',1.939],
['20010412',1.990],
['20010413',1.972],
['20010416',2.130],
['20010417',2.154],
['20010418',2.024],
['20010419',2.042],
['20010420',1.964],
['20010423',1.963],
['20010424',1.939],
['20010425',1.903],
['20010426',1.839],
['20010427',1.882],
['20010430',1.874],
['20010508',1.875],
['20010509',1.844],
['20010510',1.779],
['20010511',1.804],
['20010514',1.913],
['20010515',1.991],
['20010516',1.997],
['20010517',1.977],
['20010521',1.903],
['20010522',1.897],
['20010523',1.864],
['20010524',1.843],
['20010525',1.898],
['20010528',1.851],
['20010529',1.849],
['20010530',1.882],
['20010531',1.882],
['20010601',1.866],
['20010604',1.792],
['20010605',1.831],
['20010606',1.795],
['20010607',1.788],
['20010608',1.830],
['20010611',1.779],
['20010612',1.795],
['20010613',1.828],
['20010614',1.779],
['20010615',1.798],
['20010618',1.744],
['20010619',1.718],
['20010620',1.718],
['20010621',1.731],
['20010622',1.767],
['20010625',1.754],
['20010626',1.749],
['20010627',1.773],
['20010628',1.773],
['20010629',1.782],
['20010702',1.779],
['20010703',1.765],
['20010704',1.792],
['20010705',1.830],
['20010706',1.862],
['20010709',1.841],
['20010710',1.862],
['20010711',1.838],
['20010712',1.833],
['20010713',1.868],
['20010716',1.922],
['20010717',1.923],
['20010718',1.922],
['20010719',1.897],
['20010720',1.964],
['20010723',1.928],
['20010724',1.790],
['20010725',1.687],
['20010726',1.656],
['20010727',1.518],
['20010730',1.444],
['20010731',1.451],
['20010801',1.573],
['20010802',1.492],
['20010803',1.467],
['20010806',1.297],
['20010807',1.315],
['20010808',1.318],
['20010809',1.359],
['20010810',1.440],
['20010813',1.418],
['20010814',1.388],
['20010815',1.397],
['20010816',1.329],
['20010817',1.395],
['20010820',1.390],
['20010821',1.389],
['20010822',1.343],
['20010823',1.320],
['20010824',1.342],
['20010827',1.257],
['20010828',1.307],
['20010829',1.376],
['20010830',1.338],
['20010831',1.335],
['20010903',1.318],
['20010904',1.428],
['20010905',1.412],
['20010906',1.427],
['20010907',1.328],
['20010910',1.427],
['20010911',1.427],
['20010912',1.377],
['20010913',1.360],
['20010914',1.340],
['20010917',1.297],
['20010918',1.335],
['20010919',1.391],
['20010920',1.354],
['20010921',1.328],
['20010924',1.309],
['20010925',1.303],
['20010926',1.281],
['20010927',1.273],
['20010928',1.266],
['20011008',1.180],
['20011009',1.189],
['20011010',1.066],
['20011011',1.002],
['20011015',1.108],
['20011016',1.059],
['20011017',1.037],
['20011018',0.992],
['20011019',0.897],
['20011022',0.816],
['20011023',0.985],
['20011024',1.076],
['20011025',1.053],
['20011026',1.047],
['20011029',1.075],
['20011030',1.033],
['20011031',0.972],
['20011101',0.983],
['20011102',0.968],
['20011105',0.896],
['20011106',0.923],
['20011107',0.812],
['20011108',0.811],
['20011109',0.980],
['20011112',1.025],
['20011113',1.101],
['20011114',1.080],
['20011115',1.123],
['20011116',1.123],
['20011119',1.152],
['20011120',1.180],
['20011121',1.216],
['20011122',1.208],
['20011123',1.176],
['20011126',1.139],
['20011127',1.187],
['20011128',1.299],
['20011129',1.308],
['20011130',1.330],
['20011203',1.356],
['20011204',1.348],
['20011205',1.262],
['20011206',1.276],
['20011207',1.294],
['20011210',1.279],
['20011211',1.231],
['20011212',1.205],
['20011213',1.148],
['20011214',1.147],
['20011217',1.104],
['20011218',1.143],
['20011219',1.109],
['20011220',1.033],
['20011221',1.060],
['20011224',0.981],
['20011225',0.983],
['20011226',1.005],
['20011227',0.988],
['20011228',0.989],
['20020104',0.948],
['20020107',0.909],
['20020108',0.899],
['20020109',0.856],
['20020110',0.911],
['20020111',0.851],
['20020114',0.803],
['20020115',0.813],
['20020116',0.860],
['20020117',0.809],
['20020118',0.860],
['20020121',0.816],
['20020122',0.896],
['20020123',1.015],
['20020124',0.989],
['20020125',0.989],
['20020128',0.815],
['20020129',0.880],
['20020130',0.852],
['20020131',0.995],
['20020201',1.015],
['20020204',1.039],
['20020205',1.040],
['20020206',0.985],
['20020207',1.043],
['20020208',1.044],
['20020225',1.075],
['20020226',1.072],
['20020227',1.036],
['20020228',1.013],
['20020301',1.029],
['20020304',1.041],
['20020305',1.079],
['20020306',1.125],
['20020307',1.201],
['20020308',1.222],
['20020311',1.204],
['20020312',1.149],
['20020313',1.280],
['20020314',1.298],
['20020315',1.259],
['20020318',1.282],
['20020319',1.331],
['20020320',1.336],
['20020321',1.332],
['20020322',1.288],
['20020325',1.266],
['20020326',1.268],
['20020327',1.222],
['20020328',1.160],
['20020329',1.055],
['20020401',1.091],
['20020402',1.041],
['20020403',1.056],
['20020404',1.123],
['20020405',1.087],
['20020408',1.069],
['20020409',1.111],
['20020410',1.140],
['20020411',1.099],
['20020412',1.081],
['20020415',1.051],
['20020416',1.075],
['20020417',1.063],
['20020418',1.029],
['20020419',1.027],
['20020422',0.973],
['20020423',0.996],
['20020424',0.989],
['20020425',0.989],
['20020426',1.045],
['20020429',1.069],
['20020430',1.068],
['20020508',1.036],
['20020509',1.040],
['20020510',1.045],
['20020513',1.017],
['20020514',1.027],
['20020515',0.991],
['20020516',0.925],
['20020517',0.949],
['20020520',0.916],
['20020521',1.023],
['20020522',1.004],
['20020523',1.004],
['20020524',0.945],
['20020527',0.981],
['20020529',0.979],
['20020530',0.989],
['20020531',0.988],
['20020603',0.949],
['20020604',0.959],
['20020605',0.931],
['20020606',1.000],
['20020607',1.031],
['20020610',1.011],
['20020611',1.017],
['20020612',1.021],
['20020613',1.005],
['20020614',0.979],
['20020617',0.959],
['20020618',1.004],
['20020619',1.003],
['20020620',1.008],
['20020621',1.092],
['20020624',1.290],
['20020625',1.242],
['20020626',1.307],
['20020627',1.278],
['20020628',1.235],
['20020701',1.235],
['20020702',1.284],
['20020703',1.263],
['20020704',1.215],
['20020705',1.189],
['20020708',1.236],
['20020709',1.203],
['20020710',1.168],
['20020711',1.167],
['20020712',1.141],
['20020715',1.128],
['20020716',1.127],
['20020717',1.128],
['20020718',1.120],
['20020719',1.123],
['20020722',1.097],
['20020723',1.071],
['20020724',1.061],
['20020725',1.075],
['20020726',1.085],
['20020729',1.091],
['20020730',1.064],
['20020731',1.035],
['20020801',1.047],
['20020802',1.025],
['20020805',1.029],
['20020806',1.053],
['20020807',1.037],
['20020808',1.019],
['20020809',0.985],
['20020812',0.987],
['20020813',0.983],
['20020814',0.989],
['20020815',0.984],
['20020816',1.001],
['20020819',0.983],
['20020820',1.008],
['20020821',0.991],
['20020822',1.060],
['20020823',1.059],
['20020826',1.032],
['20020827',1.081],
['20020828',1.056],
['20020829',1.028],
['20020830',1.029],
['20020902',1.031],
['20020903',1.036],
['20020904',1.041],
['20020905',1.004],
['20020906',0.989],
['20020909',0.992],
['20020910',1.003],
['20020911',0.996],
['20020912',0.996],
['20020913',0.989],
['20020916',0.968],
['20020917',0.971],
['20020918',0.959],
['20020919',0.971],
['20020920',0.955],
['20020923',0.952],
['20020924',0.940],
['20020925',0.940],
['20020926',0.937],
['20020927',0.892],
['20021008',0.852],
['20021009',0.833],
['20021010',0.837],
['20021011',0.835],
['20021014',0.832],
['20021015',0.825],
['20021016',0.841],
['20021017',0.791],
['20021018',0.809],
['20021021',0.803],
['20021022',0.832],
['20021023',0.849],
['20021024',0.828],
['20021025',0.792],
['20021028',0.771],
['20021029',0.784],
['20021030',0.820],
['20021031',0.851],
['20021104',0.893],
['20021105',0.892],
['20021106',0.877],
['20021107',0.856],
['20021108',0.809],
['20021111',0.793],
['20021112',0.744],
['20021113',0.741],
['20021114',0.683],
['20021115',0.689],
['20021118',0.689],
['20021119',0.689],
['20021120',0.624],
['20021121',0.592],
['20021122',0.561],
['20021125',0.563],
['20021126',0.527],
['20021127',0.535],
['20021128',0.629],
['20021129',0.660],
['20021202',0.591],
['20021203',0.616],
['20021204',0.613],
['20021205',0.589],
['20021206',0.584],
['20021209',0.564],
['20021210',0.541],
['20021211',0.551],
['20021212',0.583],
['20021213',0.597],
['20021216',0.624],
['20021217',0.627],
['20021218',0.604],
['20021219',0.624],
['20021220',0.653],
['20021223',0.635],
['20021224',0.637],
['20021225',0.607],
['20021226',0.551],
['20021227',0.544],
['20021230',0.524],
['20021231',0.500],
['20030102',0.491],
['20030103',0.491],
['20030106',0.533],
['20030107',0.531],
['20030108',0.585],
['20030109',0.669],
['20030110',0.623],
['20030113',0.644],
['20030114',0.713],
['20030115',0.731],
['20030116',0.768],
['20030117',0.744],
['20030120',0.729],
['20030121',0.691],
['20030122',0.683],
['20030123',0.663],
['20030124',0.691],
['20030127',0.717],
['20030128',0.731],
['20030129',0.721],
['20030210',0.667],
['20030211',0.685],
['20030212',0.715],
['20030213',0.711],
['20030214',0.761],
['20030217',0.735],
['20030218',0.740],
['20030219',0.745],
['20030220',0.721],
['20030221',0.689],
['20030224',0.680],
['20030225',0.724],
['20030226',0.711],
['20030227',0.697],
['20030228',0.700],
['20030303',0.716],
['20030304',0.717],
['20030305',0.695],
['20030306',0.669],
['20030307',0.668],
['20030310',0.623],
['20030311',0.616],
['20030312',0.620],
['20030313',0.612],
['20030314',0.600],
['20030317',0.591],
['20030318',0.589],
['20030319',0.581],
['20030320',0.583],
['20030321',0.609],
['20030324',0.608],
['20030325',0.571],
['20030326',0.552],
['20030327',0.600],
['20030328',0.584],
['20030331',0.592],
['20030401',0.616],
['20030402',0.608],
['20030403',0.611],
['20030404',0.592],
['20030407',0.571],
['20030408',0.588],
['20030409',0.585],
['20030410',0.592],
['20030411',0.547],
['20030414',0.624],
['20030415',0.639],
['20030416',0.601],
['20030417',0.659],
['20030418',0.639],
['20030421',0.612],
['20030422',0.612],
['20030423',0.561],
['20030424',0.564],
['20030425',0.603],
['20030428',0.663],
['20030429',0.665],
['20030430',0.645],
['20030512',0.669],
['20030513',0.624],
['20030514',0.667],
['20030515',0.776],
['20030516',0.743],
['20030519',0.745],
['20030520',0.767],
['20030521',0.752],
['20030522',0.775],
['20030523',0.772],
['20030526',0.777],
['20030527',0.777],
['20030528',0.797],
['20030529',0.879],
['20030530',0.856],
['20030602',0.836],
['20030603',0.800],
['20030604',0.780],
['20030605',0.769],
['20030606',0.771],
['20030609',0.731],
['20030610',0.732],
['20030611',0.765],
['20030612',0.753],
['20030613',0.749],
['20030616',0.753],
['20030618',0.741],
['20030619',0.681],
['20030620',0.677],
['20030623',0.695],
['20030624',0.680],
['20030625',0.664],
['20030626',0.701],
['20030627',0.663],
['20030630',0.703],
['20030701',0.691],
['20030702',0.661],
['20030703',0.573],
['20030704',0.545],
['20030707',0.604],
['20030708',0.701],
['20030709',0.645],
['20030710',0.642],
['20030711',0.706],
['20030714',0.740],
['20030715',0.722],
['20030716',0.738],
['20030717',0.733],
['20030718',0.672],
['20030721',0.622],
['20030722',0.654],
['20030723',0.658],
['20030724',0.645],
['20030725',0.670],
['20030728',0.645],
['20030729',0.676],
['20030730',0.690],
['20030731',0.695],
['20030801',0.720],
['20030804',0.745],
['20030805',0.726],
['20030806',0.713],
['20030807',0.715],
['20030808',0.690],
['20030811',0.681],
['20030812',0.670],
['20030813',0.672],
['20030814',0.681],
['20030815',0.681],
['20030818',0.670],
['20030819',0.663],
['20030820',0.663],
['20030821',0.672],
['20030822',0.667],
['20030825',0.652],
['20030826',0.654],
['20030827',0.627],
['20030828',0.638],
['20030829',0.640],
['20030901',0.638],
['20030902',0.647],
['20030903',0.631],
['20030904',0.627],
['20030905',0.620],
['20030908',0.561],
['20030909',0.552],
['20030910',0.554],
['20030911',0.554],
['20030912',0.509],
['20030915',0.468],
['20030916',0.491],
['20030917',0.463],
['20030918',0.466],
['20030919',0.468],
['20030922',0.457],
['20030923',0.475],
['20030924',0.468],
['20030925',0.443],
['20030926',0.418],
['20030929',0.391],
['20030930',0.398],
['20031008',0.386],
['20031009',0.395],
['20031010',0.429],
['20031013',0.425],
['20031014',0.411],
['20031015',0.393],
['20031016',0.370],
['20031017',0.373],
['20031020',0.373],
['20031021',0.354],
['20031022',0.373],
['20031023',0.373],
['20031024',0.345],
['20031027',0.327],
['20031028',0.400],
['20031029',0.400],
['20031030',0.411],
['20031031',0.413],
['20031103',0.427],
['20031104',0.429],
['20031105',0.382],
['20031106',0.323],
['20031107',0.443],
['20031110',0.457],
['20031111',0.479],
['20031112',0.466],
['20031113',0.554],
['20031114',0.565],
['20031117',0.527],
['20031118',0.556],
['20031119',0.624],
['20031120',0.774],
['20031121',0.706],
['20031124',0.742],
['20031125',0.699],
['20031126',0.699],
['20031127',0.663],
['20031128',0.633],
['20031201',0.726],
['20031202',0.699],
['20031203',0.717],
['20031204',0.738],
['20031205',0.735],
['20031208',0.686],
['20031209',0.731],
['20031210',0.740],
['20031211',0.720],
['20031212',0.713],
['20031215',0.679],
['20031216',0.645],
['20031217',0.615],
['20031218',0.563],
['20031219',0.481],
['20031223',0.618],
['20031224',0.608],
['20031225',0.606],
['20031226',0.597],
['20031229',0.552],
['20031230',0.550],
['20031231',0.536],
['20040102',0.570],
['20040105',0.631],
['20040106',0.690],
['20040107',0.720],
['20040108',0.735],
['20040109',0.672],
['20040112',0.667],
['20040113',0.710],
['20040114',0.683],
['20040115',0.733],
['20040116',0.890],
['20040129',0.974],
['20040130',0.869],
['20040202',0.890],
['20040203',0.935],
['20040204',0.960],
['20040205',1.032],
['20040206',0.962],
['20040209',0.994],
['20040210',0.960],
['20040211',0.940],
['20040212',0.994],
['20040213',1.028],
['20040216',1.078],
['20040217',1.076],
['20040218',1.101],
['20040219',1.087],
['20040220',1.037],
['20040223',1.001],
['20040224',0.969],
['20040225',0.935],
['20040226',0.940],
['20040227',0.974],
['20040301',1.008],
['20040302',0.994],
['20040303',1.098],
['20040304',1.148],
['20040305',1.039],
['20040308',0.937],
['20040309',0.876],
['20040310',0.930],
['20040311',0.953],
['20040312',0.928],
['20040315',0.971],
['20040316',0.976],
['20040317',1.008],
['20040318',0.924],
['20040319',0.953],
['20040322',0.980],
['20040323',1.019],
['20040324',0.985],
['20040325',0.987],
['20040326',1.023],
['20040329',0.985],
['20040330',1.012],
['20040331',1.035],
['20040401',1.039],
['20040402',1.012],
['20040405',1.030],
['20040406',1.060],
['20040407',1.019],
['20040408',0.976],
['20040409',0.912],
['20040412',0.912],
['20040413',0.935],
['20040414',0.860],
['20040415',0.794],
['20040416',0.808],
['20040419',0.760],
['20040420',0.763],
['20040421',0.785],
['20040422',0.822],
['20040423',0.754],
['20040426',0.717],
['20040427',0.706],
['20040428',0.729],
['20040429',0.570],
['20040430',0.536],
['20040510',0.518],
['20040511',0.531],
['20040512',0.602],
['20040513',0.597],
['20040514',0.565],
['20040517',0.574],
['20040518',0.624],
['20040519',0.602],
['20040520',0.568],
['20040521',0.586],
['20040524',0.543],
['20040525',0.497],
['20040526',0.531],
['20040527',0.579],
['20040528',0.568],
['20040601',0.611],
['20040602',0.627],
['20040603',0.574],
['20040604',0.581],
['20040607',0.540],
['20040608',0.525],
['20040609',0.475],
['20040610',0.427],
['20040611',0.429],
['20040614',0.359],
['20040615',0.386],
['20040616',0.398],
['20040617',0.364],
['20040618',0.400],
['20040621',0.463],
['20040622',0.468],
['20040623',0.445],
['20040624',0.418],
['20040625',0.366],
['20040628',0.366],
['20040629',0.382],
['20040630',0.345],
['20040701',0.407],
['20040702',0.391],
['20040705',0.389],
['20040706',0.404],
['20040707',0.409],
['20040708',0.429],
['20040709',0.429],
['20040712',0.354],
['20040713',0.232],
['20040714',0.189],
['20040715',0.193],
['20040716',0.232],
['20040719',0.273],
['20040720',0.241],
['20040721',0.223],
['20040722',0.191],
['20040723',0.209],
['20040726',0.182],
['20040727',0.162],
['20040728',0.171],
['20040729',0.212],
['20040730',0.184],
['20040802',0.193],
['20040803',0.198],
['20040804',0.241],
['20040805',0.221],
['20040806',0.191],
['20040809',0.200],
['20040810',0.212],
['20040811',0.175],
['20040812',0.155],
['20040813',0.150],
['20040816',0.107],
['20040817',0.105],
['20040818',0.085],
['20040819',0.048],
['20040820',0.037],
['20040823',0.048],
['20040824',0.078],
['20040825',0.046],
['20040826',0.021],
['20040827',0.001],
['20040830',0.008],
['20040831',0.053],
['20040901',0.039],
['20040902',0.076],
['20040903',0.091],
['20040906',0.094],
['20040907',0.094],
['20040908',0.101],
['20040909',0.085],
['20040910',0.110],
['20040913',0.067],
['20040914',0.139],
['20040915',0.203],
['20040916',0.207],
['20040917',0.234],
['20040920',0.289],
['20040921',0.252],
['20040922',0.223],
['20040923',0.316],
['20040924',0.223],
['20040927',0.207],
['20040928',0.196],
['20040929',0.157],
['20040930',0.080],
['20041008',0.112],
['20041011',0.089],
['20041012',0.055],
['20041013',0.085],
['20041014',0.019],
['20041015',0.030],
['20041018',0.044],
['20041019',0.026],
['20041020',-0.042],
['20041021',-0.092],
['20041022',-0.092],
['20041025',-0.094],
['20041026',-0.085],
['20041027',-0.058],
['20041028',-0.056],
['20041029',-0.085],
['20041101',-0.056],
['20041102',-0.070],
['20041103',-0.033],
['20041104',-0.079],
['20041105',-0.079],
['20041108',-0.083],
['20041109',-0.047],
['20041110',0.035],
['20041111',0.076],
['20041112',0.055],
['20041115',0.067],
['20041116',0.055],
['20041117',0.071],
['20041118',0.085],
['20041119',0.064],
['20041122',0.085],
['20041123',0.091],
['20041124',0.019],
['20041125',-0.006],
['20041126',0.003],
['20041129',-0.002],
['20041130',0.010],
['20041201',-0.008],
['20041202',0.017],
['20041203',0.094],
['20041206',0.037],
['20041207',0.014],
['20041208',0.014],
['20041209',0.019],
['20041210',-0.049],
['20041213',-0.036],
['20041214',-0.070],
['20041215',-0.104],
['20041216',-0.104],
['20041217',-0.088],
['20041220',-0.081],
['20041221',-0.083],
['20041222',-0.038],
['20041223',-0.076],
['20041224',-0.070],
['20041227',-0.070],
['20041228',-0.101],
['20041229',-0.106],
['20041230',-0.115],
['20041231',-0.151],
['20050104',-0.133],
['20050105',-0.099],
['20050106',-0.113],
['20050107',-0.104],
['20050110',-0.085],
['20050111',-0.094],
['20050112',-0.099],
['20050113',-0.085],
['20050114',-0.110],
['20050117',-0.119],
['20050118',-0.085],
['20050119',-0.085],
['20050120',-0.081],
['20050121',-0.079],
['20050124',-0.049],
['20050125',-0.067],
['20050126',-0.101],
['20050127',-0.124],
['20050128',-0.199],
['20050131',-0.237],
['20050201',-0.251],
['20050202',-0.215],
['20050203',-0.212],
['20050204',-0.206],
['20050216',-0.199],
['20050217',-0.176],
['20050218',-0.194],
['20050221',-0.183],
['20050223',-0.115],
['20050224',-0.083],
['20050225',-0.083],
['20050228',-0.122],
['20050301',-0.115],
['20050302',-0.147],
['20050303',-0.140],
['20050304',-0.147],
['20050307',-0.131],
['20050308',-0.124],
['20050309',-0.104],
['20050310',-0.138],
['20050311',-0.133],
['20050314',-0.169],
['20050315',-0.167],
['20050316',-0.172],
['20050317',-0.190],
['20050318',-0.212],
['20050321',-0.203],
['20050322',-0.244],
['20050323',-0.233],
['20050324',-0.219],
['20050325',-0.224],
['20050328',-0.217],
['20050329',-0.228],
['20050330',-0.274],
['20050331',-0.267],
['20050401',-0.233],
['20050404',-0.246],
['20050405',-0.240],
['20050406',-0.233],
['20050407',-0.224],
['20050408',-0.215],
['20050411',-0.217],
['20050412',-0.221],
['20050413',-0.199],
['20050414',-0.226],
['20050415',-0.260],
['20050418',-0.258],
['20050419',-0.262],
['20050420',-0.278],
['20050421',-0.330],
['20050422',-0.330],
['20050425',-0.369],
['20050426',-0.346],
['20050427',-0.369],
['20050428',-0.348],
['20050429',-0.351],
['20050509',-0.380],
['20050510',-0.407],
['20050511',-0.387],
['20050512',-0.394],
['20050513',-0.380],
['20050516',-0.353],
['20050517',-0.364],
['20050518',-0.353],
['20050519',-0.362],
['20050520',-0.382],
['20050523',-0.405],
['20050524',-0.380],
['20050525',-0.373],
['20050526',-0.339],
['20050527',-0.355],
['20050530',-0.346],
['20050531',-0.335],
['20050601',-0.335],
['20050602',-0.328],
['20050603',-0.344],
['20050606',-0.335],
['20050607',-0.337],
['20050608',-0.303],
['20050609',-0.280],
['20050613',-0.294],
['20050614',-0.296],
['20050615',-0.337],
['20050616',-0.358],
['20050617',-0.369],
['20050620',-0.353],
['20050621',-0.362],
['20050622',-0.353],
['20050623',-0.358],
['20050624',-0.362],
['20050627',-0.344],
['20050628',-0.355],
['20050629',-0.369],
['20050630',-0.394],
['20050701',-0.419],
['20050704',-0.403],
['20050705',-0.416],
['20050706',-0.419],
['20050707',-0.407],
['20050713',-0.398],
['20050714',-0.401],
['20050715',-0.428],
['20050718',-0.432],
['20050719',-0.444],
['20050720',-0.446],
['20050721',-0.439],
['20050722',-0.428],
['20050725',-0.441],
['20050726',-0.428],
['20050727',-0.412],
['20050728',-0.410],
['20050729',-0.407],
['20050801',-0.405],
['20050802',-0.398],
['20050803',-0.392],
['20050804',-0.405],
['20050805',-0.387],
['20050808',-0.376],
['20050809',-0.351],
['20050810',-0.355],
['20050811',-0.353],
['20050812',-0.369],
['20050815',-0.353],
['20050816',-0.351],
['20050817',-0.324],
['20050818',-0.360],
['20050819',-0.351],
['20050822',-0.348],
['20050823',-0.378],
['20050824',-0.371],
['20050825',-0.367],
['20050826',-0.319],
['20050829',-0.344],
['20050830',-0.348],
['20050831',-0.328],
['20050901',-0.301],
['20050902',-0.310],
['20050905',-0.285],
['20050906',-0.319],
['20050907',-0.299],
['20050908',-0.290],
['20050909',-0.308],
['20050912',-0.308],
['20050913',-0.292],
['20050914',-0.265],
['20050915',-0.265],
['20050916',-0.271],
['20050919',-0.260],
['20050920',-0.269],
['20050921',-0.265],
['20050922',-0.312],
['20050923',-0.342],
['20050926',-0.330],
['20050927',-0.358],
['20050928',-0.362],
['20050929',-0.351],
['20050930',-0.362],
['20051010',-0.389],
['20051011',-0.371],
['20051012',-0.362],
['20051013',-0.339],
['20051014',-0.367],
['20051017',-0.317],
['20051018',-0.296],
['20051019',-0.299],
['20051020',-0.324],
['20051021',-0.317],
['20051024',-0.321],
['20051025',-0.346],
['20051026',-0.353],
['20051027',-0.367],
['20051028',-0.392],
['20051031',-0.369],
['20051101',-0.358],
['20051102',-0.342],
['20051103',-0.351],
['20051104',-0.337],
['20051107',-0.339],
['20051108',-0.328],
['20051109',-0.346],
['20051110',-0.326],
['20051111',-0.310],
['20051114',-0.312],
['20051115',-0.330],
['20051116',-0.319],
['20051117',-0.319],
['20051118',-0.305],
['20051121',-0.312],
['20051122',-0.321],
['20051123',-0.317],
['20051124',-0.305],
['20051125',-0.317],
['20051128',-0.305],
['20051129',-0.337],
['20051130',-0.333],
['20051201',-0.346],
['20051202',-0.346],
['20051205',-0.373],
['20051206',-0.364],
['20051207',-0.360],
['20051208',-0.367],
['20051209',-0.358],
['20051212',-0.351],
['20051213',-0.353],
['20051214',-0.344],
['20051215',-0.358],
['20051216',-0.355],
['20051219',-0.362],
['20051220',-0.358],
['20051221',-0.369],
['20051222',-0.364],
['20051223',-0.362],
['20051226',-0.358],
['20051227',-0.358],
['20051228',-0.355],
['20051229',-0.360],
['20051230',-0.371],
['20060104',-0.367],
['20060105',-0.358],
['20060106',-0.358],
['20060109',-0.348],
['20060110',-0.351],
['20060111',-0.326],
['20060112',-0.319],
['20060113',-0.328],
['20060116',-0.344],
['20060117',-0.346],
['20060118',-0.326],
['20060119',-0.330],
['20060120',-0.319],
['20060123',-0.290],
['20060124',-0.310],
['20060125',-0.328],
['20060206',-0.308],
['20060207',-0.292],
['20060208',-0.292],
['20060209',-0.269],
['20060210',-0.271],
['20060213',-0.283],
['20060214',-0.274],
['20060215',-0.283],
['20060216',-0.294],
['20060217',-0.314],
['20060220',-0.319],
['20060221',-0.296],
['20060222',-0.308],
['20060223',-0.301],
['20060224',-0.290],
['20060227',-0.280],
['20060228',-0.267],
['20060301',-0.276],
['20060302',-0.303],
['20060303',-0.303],
['20060306',-0.301],
['20060307',-0.328],
['20060308',-0.319],
['20060310',-0.342],
['20060313',-0.344],
['20060314',-0.344],
['20060315',-0.335],
['20060316',-0.342],
['20060317',-0.337],
['20060320',-0.339],
['20060321',-0.333],
['20060322',-0.305],
['20060323',-0.310],
['20060324',-0.317],
['20060327',-0.324],
['20060329',-0.326],
['20060330',-0.342],
['20060331',-0.342],
['20060403',-0.335],
['20060404',-0.335],
['20060405',-0.333],
['20060406',-0.344],
['20060407',-0.335],
['20060410',-0.317],
['20060411',-0.321],
['20060412',-0.317],
['20060413',-0.330],
['20060414',-0.328],
['20060417',-0.324],
['20060418',-0.342],
['20060419',-0.342],
['20060420',-0.378],
['20060421',-0.419],
['20060424',-0.419],
['20060425',-0.432],
['20060426',-0.430],
['20060428',-0.453],
['20060508',-0.432],
['20060509',-0.423],
['20060510',-0.412],
['20060511',-0.398],
['20060512',-0.396],
['20060515',-0.380],
['20060516',-0.403],
['20060517',-0.401],
['20060518',-0.387],
['20060519',-0.378],
['20060522',-0.355],
['20060523',-0.362],
['20060524',-0.337],
['20060525',-0.310],
['20060526',-0.283],
['20060529',-0.253],
['20060531',-0.221],
['20060601',-0.190],
['20060602',-0.156],
['20060605',-0.119],
['20060606',-0.131],
['20060607',-0.167],
['20060608',-0.192],
['20060609',-0.167],
['20060612',-0.147],
['20060613',-0.172],
['20060614',-0.192],
['20060615',-0.174],
['20060616',-0.167],
['20060619',-0.131],
['20060620',-0.094],
['20060621',-0.056],
['20060622',-0.072],
['20060623',-0.072],
['20060626',-0.092],
['20060627',-0.054],
['20060628',-0.042],
['20060629',-0.042],
['20060630',-0.026],
['20060711',0.017],
['20060712',0.062],
['20060713',0.110],
['20060804',1.100],
['20060807',1.000],
['20060808',0.940],
['20060809',1.030],
['20060810',1.130],
['20060811',1.110],
['20060814',1.130],
['20060815',1.150],
['20060816',1.250],
['20060817',1.360],
['20060818',1.470],
['20060821',1.420],
['20060822',1.530],
['20060823',1.650],
['20060824',1.780],
['20060825',1.910],
['20060828',2.020],
['20060829',2.160],
['20060830',2.310],
['20060831',2.470],
['20060904',2.640],
['20060905',2.580],
['20060907',2.410],
['20060908',2.530],
['20060911',2.470],
['20060912',2.320],
['20060913',2.240],
['20060914',2.220],
['20060915',2.160],
['20060918',2.310],
['20060919',2.340],
['20060920',2.300],
['20060921',2.240],
['20060922',2.180],
['20060925',2.170],
['20060926',2.190],
['20060927',2.160],
['20060928',2.160],
['20060929',2.200],
['20061009',2.210],
['20061010',2.200],
['20061011',2.350],
['20061012',2.250],
['20061013',2.240],
['20061016',2.180],
['20061017',2.180],
['20061018',2.190],
['20061019',2.150],
['20061020',2.150],
['20061023',2.000],
['20061024',1.970],
['20061025',2.020],
['20061026',1.940],
['20061027',1.990],
['20061030',1.850],
['20061031',1.800],
['20061101',1.720],
['20061103',1.770],
['20061106',1.670],
['20061107',1.540],
['20061108',1.590],
['20061109',1.640],
['20061110',1.530],
['20061113',1.410],
['20061114',1.420],
['20061115',1.420],
['20061116',1.530],
['20061117',1.650],
['20061120',1.780],
['20061121',1.910],
['20061122',1.970],
['20061123',1.890],
['20061124',1.760],
['20061127',1.890],
['20061128',2.030],
['20061129',2.020],
['20061130',2.040],
['20061201',2.080],
['20061204',1.990],
['20061205',2.040],
['20061206',2.110],
['20061207',2.110],
['20061208',1.960],
['20061212',1.980],
['20061213',1.910],
['20061214',1.930],
['20061215',1.870],
['20061218',1.880],
['20061219',2.020],
['20061221',2.080],
['20061222',1.980],
['20061225',2.000],
['20061226',1.930],
['20061227',1.890],
['20061228',1.770],
['20061229',1.780],
['20070104',1.830],
['20070105',1.860],
['20070108',1.990],
['20070109',2.000],
['20070110',2.140],
['20070111',2.290],
['20070112',2.140],
['20070116',2.290],
['20070117',2.210],
['20070118',2.210],
['20070119',2.280],
['20070122',2.440],
['20070123',2.610],
['20070124',2.780],
['20070125',2.810],
['20070126',2.740],
['20070129',2.780],
['20070130',2.750],
['20070131',2.570],
['20070201',2.450],
['20070202',2.570],
['20070205',2.630],
['20070206',2.640],
['20070207',2.740],
['20070208',2.920],
['20070209',2.890],
['20070212',2.930],
['20070213',3.080],
['20070214',3.280],
['20070215',3.490],
['20070216',3.710],
['20070226',3.940],
['20070227',4.010],
['20070228',4.250],
['20070301',4.200],
['20070302',4.150],
['20070305',4.170],
['20070306',4.090],
['20070307',4.200],
['20070308',4.450],
['20070309',4.690],
['20070312',4.830],
['20070313',4.730],
['20070314',4.750],
['20070315',5.030],
['20070316',5.020],
['20070319',4.820],
['20070320',5.030],
['20070321',5.200],
['20070322',5.300],
['20070323',5.230],
['20070326',5.370],
['20070327',5.270],
['20070328',5.000],
['20070329',4.710],
['20070330',4.800],
['20070402',4.990],
['20070403',4.980],
['20070404',5.020],
['20070405',5.020],
['20070406',5.050],
['20070409',5.350],
['20070410',5.440],
['20070411',5.360],
['20070412',5.670],
['20070413',5.940],
['20070416',6.280],
['20070417',6.640],
['20070418',6.370],
['20070419',6.010],
['20070420',6.160],
['20070423',6.370],
['20070424',6.370],
['20070425',6.170],
['20070426',6.240],
['20070427',6.060],
['20070430',5.720],
['20070508',5.930],
['20070509',5.760],
['20070510',6.090],
['20070511',6.270],
['20070514',6.280],
['20070516',6.320],
['20070517',6.680],
['20070518',6.830],
['20070521',7.220],
['20070522',7.620],
['20070524',8.040],
['20070525',8.490],
['20070528',8.290],
['20070529',7.890],
['20070530',7.450],
['20070531',7.030],
['20070601',6.640],
['20070604',6.260],
['20070605',5.900],
['20070606',5.650],
['20070607',5.400],
['20070608',5.710],
['20070611',5.380],
['20070612',5.070],
['20070613',5.370],
['20070614',5.320],
['20070615',5.100],
['20070618',5.230],
['20070619',5.540],
['20070620',5.320],
['20070621',5.230],
['20070622',4.930],
['20070625',4.640],
['20070626',4.360],
['20070627',4.240],
['20070628',3.980],
['20070702',3.830],
['20070703',3.840],
['20070704',4.080],
['20070705',4.330],
['20070706',4.590],
['20070709',4.860],
['20070710',4.570],
['20070711',4.840],
['20070712',5.050],
['20070713',4.820],
['20070716',4.720],
['20070717',4.800],
['20070718',4.740],
['20070719',5.020],
['20070723',5.080],
['20070724',5.030],
['20070725',5.130],
['20070726',5.330],
['20070727',5.220],
['20070730',5.360],
['20070731',5.480],
['20070801',5.160],
['20070802',5.460],
['20070803',5.780],
['20080506',6.110],
['20080507',6.460],
['20080508',6.830],
['20080509',7.220],
['20080512',6.820],
['20080513',6.440],
['20080514',6.390],
['20080515',6.750],
['20080516',6.470],
['20080519',6.290],
['20080520',5.950],
['20080521',6.290],
['20080522',6.230],
['20080523',6.330],
['20080526',6.030],
['20080528',6.110],
['20080529',5.760],
['20080530',5.500],
['20080602',5.800],
['20080603',5.700],
['20080604',5.510],
['20080605',5.490],
['20080606',5.570],
['20080610',5.250],
['20080611',4.940],
['20080612',4.650],
['20080613',4.370],
['20080616',4.110],
['20080617',3.860],
['20080618',3.930],
['20080619',3.690],
['20080620',3.470],
['20080623',3.600],
['20080624',3.790],
['20080625',3.830],
['20080626',3.870],
['20080627',3.630],
['20080630',3.410],
['20080701',3.200],
['20080702',3.050],
['20080703',3.210],
['20080704',3.380],
['20080707',3.590],
['20080708',3.810],
['20080709',4.040],
['20080710',3.870],
['20080711',4.110],
['20080714',4.360],
['20080715',4.390],
['20080716',4.130],
['20080717',3.890],
['20080718',4.040],
['20080721',4.110],
['20080722',4.120],
['20080723',4.010],
['20080724',4.160],
['20080725',4.260],
['20080728',4.450],
['20080729',4.290],
['20080730',4.230],
['20080801',4.030],
['20080804',3.950],
['20080805',3.710],
['20080806',3.650],
['20080807',3.650],
['20080808',3.420],
['20080811',3.210],
['20080812',3.100],
['20080813',3.090],
['20080814',3.170],
['20080815',3.160],
['20080818',2.960],
['20080819',3.140],
['20080820',3.340],
['20080821',3.130],
['20080822',3.120],
['20080825',3.320],
['20080826',3.120],
['20080827',3.080],
['20080828',3.110],
['20080829',3.150],
['20080901',3.080],
['20080902',3.100],
['20080903',3.100],
['20080904',3.060],
['20080905',2.900],
['20080908',2.900],
['20080909',2.970],
['20080910',2.980],
['20080911',2.920],
['20080912',2.810],
['20080916',2.630],
['20080917',2.460],
['20080918',2.300],
['20080919',2.460],
['20080922',2.520],
['20080923',2.350],
['20080924',2.510],
['20080925',2.560],
['20080926',2.520],
['20081006',2.350],
['20081007',2.230],
['20081008',2.090],
['20081009',2.080],
['20081010',1.930],
['20081013',1.850],
['20081014',1.870],
['20081015',1.850],
['20081016',1.760],
['20081017',1.890],
['20081020',2.030],
['20081021',2.080],
['20081022',2.020],
['20081023',2.050],
['20081024',1.980],
['20081027',1.840],
['20081028',1.770],
['20081029',1.740],
['20081030',1.760],
['20081031',1.890],
['20081103',1.970],
['20081104',1.930],
['20081105',2.010],
['20081106',1.990],
['20081107',1.990],
['20081110',2.110],
['20081111',2.030],
['20081112',2.050],
['20081113',2.130],
['20081114',2.200],
['20081117',2.260],
['20081118',2.100],
['20081119',2.090],
['20081120',1.980],
['20081121',2.000],
['20081124',2.020],
['20081125',2.160],
['20081126',2.240],
['20081127',2.400],
['20081203',2.560],
['20081204',2.730],
['20081205',2.910],
['20081208',3.100],
['20081209',3.300],
['20081210',3.470],
['20081211',3.500],
['20081212',3.430],
['20081215',3.280],
['20081216',3.070],
['20081217',3.240],
['20081218',3.180],
['20081219',3.290],
['20081222',3.300],
['20081223',3.090],
['20081224',3.280],
['20081225',3.100],
['20081226',2.970],
['20081229',3.030],
['20081230',3.230],
['20081231',3.180],
['20090105',3.210],
['20090106',3.290],
['20090107',3.210],
['20090108',3.110],
['20090109',3.150],
['20090112',3.150],
['20090113',3.000],
['20090114',3.100],
['20090116',3.250],
['20090119',3.200],
['20090120',3.240],
['20090121',3.270],
['20090122',3.480],
['20090123',3.700],
['20090202',3.720],
['20090203',3.750],
['20090204',3.800],
['20090205',3.620],
['20090206',3.830],
['20090209',3.870],
['20090210',4.110],
['20090211',4.360],
['20090212',4.460],
['20090213',4.730],
['20090216',4.970],
['20090217',4.730],
['20090218',4.450],
['20090219',4.340],
['20090220',4.540],
['20090223',4.730],
['20090224',4.540],
['20090225',4.480],
['20090227',4.210],
['20090302',4.050],
['20090303',3.950],
['20090304',4.190],
['20090305',4.340],
['20090306',4.330],
['20090309',4.480],
['20090310',4.630],
['20090311',4.550],
['20090312',4.510],
['20090313',4.460],
['20090316',4.500],
['20090317',4.720],
['20090318',4.670],
['20090319',4.830],
['20090320',4.910],
['20090323',5.200],
['20090324',5.500],
['20090325',5.820],
['20090326',5.820],
['20090327',6.150],
['20090330',5.800],
['20090331',5.910],
['20090401',6.220],
['20090402',6.530],
['20090403',6.550],
['20090407',6.920],
['20090408',6.730],
['20090410',7.040],
['20090413',7.830],
['20090414',8.310],
['20090415',8.220],
['20090416',7.990],
['20090417',8.100],
['20090420',7.980],
['20090421',8.250],
['20090423',7.990],
['20090424',8.010],
['20090427',7.510],
['20090428',7.520],
['20090429',8.360],
['20090430',7.950],
['20090504',8.410],
['20090505',8.360],
['20090506',8.620],
['20090507',8.530],
['20090508',8.400],
['20090511',8.960],
['20090512',9.200],
['20090513',9.290],
['20090514',9.310],
['20090515',10.330],
['20090518',10.020],
['20090520',10.240],
['20090521',9.460],
['20090522',9.140],
['20090525',9.320],
['20090526',9.110],
['20090527',9.140],
['20090601',9.520],
['20090602',9.760],
['20090603',10.450],
['20090604',10.340],
['20090605',9.930],
['20090608',9.850],
['20090609',9.810],
['20090610',9.740],
['20090611',9.370],
['20090612',9.460],
['20090615',9.500],
['20090616',9.020],
['20090617',9.600],
['20090618',9.520],
['20090619',9.560],
['20090622',9.210],
['20090623',9.130],
['20090624',9.520],
['20090625',9.600],
['20090626',9.610],
['20090629',10.360],
['20090630',10.390],
['20090701',10.750],
['20090702',11.050],
['20090703',11.750],
['20090706',11.470],
['20090707',10.940],
['20090708',11.180],
['20090709',11.180],
['20090710',11.010],
['20090713',10.620],
['20090714',10.840],
['20090715',10.850],
['20090716',11.290],
['20090717',11.330],
['20090720',11.050],
['20090721',10.570],
['20090722',10.780],
['20090723',10.970],
['20090724',10.640],
['20090727',10.670],
['20090728',10.730],
['20090729',9.570],
['20090730',9.410],
['20090731',9.710],
['20090803',9.760],
['20090804',9.990],
['20090805',10.240],
['20090806',10.070],
['20090807',9.430],
['20090810',9.250],
['20090811',9.490],
['20090812',9.430],
['20090813',9.800],
['20090814',9.530],
['20090817',8.700],
['20090818',8.790],
['20090819',7.820],
['20090820',8.010],
['20090821',8.170],
['20090824',8.290],
['20090825',8.080],
['20090826',8.360],
['20090827',8.790],
['20090828',8.260],
['20090831',7.410],
['20090901',7.580],
['20090902',7.790],
['20090903',8.640],
['20090904',8.740],
['20090907',8.620],
['20090908',8.910],
['20090909',9.210],
['20090910',8.860],
['20090911',8.960],
['20090914',9.170],
['20090915',9.280],
['20090916',9.110],
['20090917',9.140],
['20090918',8.520],
['20090921',8.430],
['20090922',8.110],
['20090923',7.830],
['20090924',8.070],
['20090925',7.790],
['20090928',7.050],
['20090929',6.980],
['20090930',7.470],
['20091009',7.790],
['20091012',7.620],
['20091013',7.770],
['20091014',8.130],
['20091015',8.070],
['20091016',8.520],
['20091019',9.460],
['20091020',9.630],
['20091021',10.210],
['20091022',10.290],
['20091023',10.410],
['20091026',10.110],
['20091027',9.640],
['20091028',9.490],
['20091029',8.960],
['20091030',9.260],
['20091102',9.620],
['20091103',9.610],
['20091104',9.320],
['20091105',9.330],
['20091106',9.570],
['20091109',9.740],
['20091110',10.010],
['20091111',10.060],
['20091112',9.930],
['20091113',9.650],
['20091116',9.880],
['20091118',10.100],
['20091119',9.980],
['20091120',10.200],
['20091123',10.720],
['20091124',11.880],
['20091125',12.170],
['20091126',11.170],
['20091127',10.630],
['20091130',11.110],
['20091201',11.160],
['20091202',12.360],
['20091203',12.780],
['20091204',12.380],
['20091207',12.970],
['20091208',13.020],
['20091209',12.930],
['20091210',12.620],
['20091211',12.580],
['20091214',12.660],
['20091215',11.800],
['20091216',11.170],
['20091217',11.200],
['20091218',10.170],
['20091221',10.400],
['20091222',10.130],
['20091223',10.170],
['20091224',10.420],
['20091225',10.520],
['20091229',10.320],
['20091230',10.330],
['20091231',10.350],
['20100104',10.300],
['20100105',9.720],
['20100106',9.610],
['20100107',9.580],
['20100108',9.590],
['20100111',9.070],
['20100112',9.260],
['20100113',8.740],
['20100114',9.010],
['20100115',9.150],
['20100118',9.250],
['20100119',9.190],
['20100120',8.910],
['20100121',9.010],
['20100122',8.620],
['20100125',8.620],
['20100126',8.090],
['20100127',8.050],
['20100128',8.180],
['20100129',8.140],
['20100201',8.160],
['20100202',8.190],
['20100203',8.740],
['20100204',8.580],
['20100205',8.130],
['20100208',7.980],
['20100209',7.940],
['20100210',8.120],
['20100211',8.220],
['20100212',8.300],
['20100222',8.070],
['20100223',8.000],
['20100224',8.180],
['20100225',8.590],
['20100226',8.750],
['20100301',8.790],
['20100302',9.160],
['20100303',9.010],
['20100304',8.780],
['20100305',8.710],
['20100308',8.850],
['20100309',9.070],
['20100310',8.910],
['20100311',8.730],
['20100312',8.350],
['20100315',8.230],
['20100316',8.340],
['20100317',8.610],
['20100318',8.920],
['20100319',8.980],
['20100322',9.020],
['20100323',8.760],
['20100324',8.830],
['20100325',8.620],
['20100326',8.670],
['20100329',9.190],
['20100330',9.230],
['20100331',9.690],
['20100401',10.040],
['20100402',10.020],
['20100406',9.830],
['20100407',9.450],
['20100408',9.220],
['20100409',9.270],
['20100413',8.770],
['20100414',8.700],
['20100415',8.330],
['20100416',8.200],
['20100419',7.290],
['20100420',6.940],
['20100421',7.170],
['20100422',6.820],
['20100423',6.860],
['20100426',6.760],
['20100427',6.840],
['20100428',6.760],
['20100429',6.770],
['20100430',6.450],
['20100504',5.860],
['20100505',6.080],
['20100506',5.830],
['20100507',5.860],
['20100510',6.080],
['20100511',5.830],
['20100512',6.270],
['20100513',6.260],
['20100514',6.080],
['20100517',5.390],
['20100518',6.020],
['20100519',5.860],
['20100520',5.710],
['20100521',6.090],
['20100524',6.480],
['20100525',6.310],
['20100526',6.260],
['20100527',6.270],
['20100528',6.080],
['20100531',5.880],
['20100601',5.880],
['20100602',6.210],
['20100603',5.940],
['20100604',6.060],
['20100607',5.860],
['20100608',5.840],
['20100609',6.240],
['20100610',6.080],
['20100611',6.150],
['20100617',6.220],
['20100618',6.380],
['20100621',6.810],
['20100622',6.740],
['20100623',6.530],
['20100624',6.520],
['20100625',6.360],
['20100628',6.360],
['20100629',5.790],
['20100630',5.510],
['20100701',5.400],
['20100702',5.730],
['20100705',5.630],
['20100706',5.740],
['20100707',5.850],
['20100708',5.760],
['20100709',6.170],
['20100712',6.490],
['20100713',6.280],
['20100714',6.290],
['20100715',6.190],
['20100716',6.380],
['20100719',6.640],
['20100720',6.720],
['20100721',6.610],
['20100722',6.940],
['20100723',6.820],
['20100726',6.800],
['20100727',6.680],
['20100728',6.990],
['20100729',6.900],
['20100730',6.890],
['20100802',7.020],
['20100803',6.940],
['20100804',6.910],
['20100805',6.700],
['20100806',6.710],
['20100809',6.850],
['20100810',6.700],
['20100811',6.850],
['20100812',6.920],
['20100813',7.020],
['20100816',7.150],
['20100817',7.040],
['20100818',6.860],
['20100819',6.830],
['20100820',6.510],
['20100823',6.400],
['20100824',6.520],
['20100825',6.270],
['20100826',6.260],
['20100827',6.360],
['20100830',6.380],
['20100831',6.230],
['20100901',6.090],
['20100902',6.070],
['20100903',6.000],
['20100906',6.280],
['20100907',6.230],
['20100908',6.100],
['20100909',5.830],
['20100910',5.820],
['20100913',6.080],
['20100914',5.970],
['20100915',5.990],
['20100916',5.840],
['20100917',5.820],
['20100920',5.660],
['20100921',5.640],
['20100927',5.830],
['20100928',5.910],
['20100929',5.620],
['20100930',5.810],
['20101008',5.890],
['20101011',6.150],
['20101012',6.130],
['20101013',6.460],
['20101014',6.080],
['20101015',6.150],
['20101018',6.260],
['20101019',6.320],
['20101020',5.930],
['20101021',5.850],
['20101022',5.830],
['20101025',5.890],
['20101027',6.120],
['20101028',6.050],
['20101029',6.090],
['20101101',6.210],
['20101102',6.270],
['20101103',6.410],
['20101104',6.380],
['20101105',6.380],
['20101108',6.620],
['20101109',6.400],
['20101110',6.400],
['20101111',6.350],
['20101112',5.760],
['20101115',5.910],
['20101116',5.570],
['20101117',5.530],
['20101118',5.630],
['20101119',5.680],
['20101122',5.760],
['20101123',5.550],
['20101124',5.590],
['20101125',5.740],
['20101126',5.590],
['20101129',5.550],
['20101130',5.370],
['20101201',5.360],
['20101202',5.460],
['20101203',5.510],
['20101206',5.630],
['20101207',5.660],
['20101208',5.460],
['20101209',5.270],
['20101210',5.270],
['20101213',5.410],
['20101214',5.440],
['20101215',5.360],
['20101216',5.450],
['20101217',5.410],
['20101220',5.270],
['20101221',5.580],
['20101222',5.500],
['20101223',5.390],
['20101224',5.560],
['20101227',5.310],
['20101228',5.140],
['20101229',5.170],
['20101230',5.080],
['20101231',5.250],
['20110104',5.390],
['20110105',5.370],
['20110106',5.360],
['20110107',5.400],
['20110110',5.310],
['20110111',5.460],
['20110112',5.550],
['20110113',5.500],
['20110114',5.470],
['20110117',5.050],
['20110118',5.140],
['20110119',5.260],
['20110120',5.000],
['20110121',4.810],
['20110124',4.710],
['20110125',4.700],
['20110126',4.780],
['20110127',4.600],
['20110128',4.620],
['20110131',4.620],
['20110201',4.690],
['20110209',4.590],
['20110210',4.800],
['20110211',4.890],
['20110214',4.940],
['20110215',4.930],
['20110216',4.990],
['20110217',4.880],
['20110218',5.000],
['20110221',5.080],
['20110222',4.810],
['20110223',4.840],
['20110224',4.920],
['20110225',4.930],
['20110228',4.990],
['20110301',5.060],
['20110302',5.190],
['20110303',5.080],
['20110304',5.280],
['20110307',5.290],
['20110308',5.300],
['20110309',5.240],
['20110310',5.210],
['20110311',5.170],
['20110314',5.280],
['20110315',5.170],
['20110316',5.270],
['20110317',5.330],
['20110318',5.400],
['20110321',5.310],
['20110322',5.160],
['20110323',5.760],
['20110324',5.840],
['20110325',5.950],
['20110328',6.090],
['20110329',6.070],
['20110330',5.900],
['20110331',5.920],
['20110401',6.160],
['20110406',5.980],
['20110407',5.910],
['20110411',5.730],
['20110412',5.820],
['20110413',5.830],
['20110414',5.740],
['20110415',5.930],
['20110418',5.930],
['20110419',5.690],
['20110420',5.700],
['20110421',5.740],
['20110422',5.590],
['20110425',5.400],
['20110426',5.450],
['20110427',5.290],
['20110428',5.050],
['20110429',5.160],
['20110503',5.210],
['20110504',5.150],
['20110505',5.270],
['20110506',5.200],
['20110509',5.210],
['20110510',5.280],
['20110511',5.660],
['20110512',6.310],
['20110513',6.470],
['20110516',6.520],
['20110517',6.500],
['20110518',6.500],
['20110519',6.360],
['20110520',6.280],
['20110523',5.610],
['20110524',5.570],
['20110525',5.510],
['20110526',5.500],
['20110527',5.180],
['20110530',5.100],
['20110531',5.260],
['20110601',5.300],
['20110602',5.140],
['20110603',5.250],
['20110607',5.330],
['20110608',5.510],
['20110609',5.190],
['20110610',5.310],
['20110613',5.290],
['20110614',5.400],
['20110615',5.250],
['20110616',5.180],
['20110617',5.100],
['20110620',5.220],
['20110621',5.290],
['20110622',5.230],
['20110623',5.410],
['20110624',5.500],
['20110627',5.560],
['20110628',5.560],
['20110629',5.390],
['20110630',5.500],
['20110701',5.700],
['20110704',5.750],
['20110705',5.800],
['20110706',5.690],
['20110707',5.610],
['20110708',5.660],
['20110711',5.670],
['20110712',5.410],
['20110714',5.530],
['20110715',5.350],
['20110718',5.360],
['20110719',5.370],
['20110720',5.380],
['20110721',5.260],
['20110722',5.320],
['20110725',5.040],
['20110726',5.060],
['20110727',5.110],
['20110728',4.990],
['20110729',5.120],
['20110801',5.120],
['20110802',5.030],
['20110803',5.110],
['20110804',5.150],
['20110805',4.960],
['20110808',4.520],
['20110809',4.460],
['20110810',4.580],
['20110811',4.680],
['20110812',4.760],
['20110815',4.800],
['20110816',4.690],
['20110817',4.690],
['20110818',4.630],
['20110819',4.600],
['20110822',4.520],
['20110823',4.640],
['20110824',4.590],
['20110825',5.140],
['20110826',5.000],
['20110829',5.050],
['20110830',4.890],
['20110831',4.850],
['20110901',4.790],
['20110902',4.840],
['20110905',4.730],
['20110906',4.610],
['20110907',4.770],
['20110908',4.650],
['20110909',4.680],
['20110913',4.580],
['20110914',4.600],
['20110915',4.610],
['20110916',4.580],
['20110919',4.470],
['20110920',4.440],
['20110921',4.560],
['20110922',4.380],
['20110923',4.410],
['20110926',4.310],
['20110927',4.320],
['20110928',4.230],
['20110929',4.090],
['20110930',4.070],
['20111010',4.010],
['20111011',4.010],
['20111012',4.210],
['20111013',4.240],
['20111014',4.210],
['20111017',4.150],
['20111018',4.120],
['20111019',3.890],
['20111020',3.640],
['20111021',3.640],
['20111024',3.720],
['20111025',3.820],
['20111026',3.840],
['20111027',3.840],
['20111028',4.000],
['20111031',4.010],
['20111101',3.950],
['20111102',4.000],
['20111103',4.030],
['20111104',4.100],
['20111107',4.030],
['20111108',3.910],
['20111109',3.980],
['20111110',3.920],
['20111111',3.860],
['20111114',4.000],
['20111115',4.040],
['20111116',3.930],
['20111117',3.910],
['20111118',3.730],
['20111121',3.740],
['20111122',3.720],
['20111123',3.720],
['20111124',3.750],
['20111125',3.650],
['20111128',3.600],
['20111129',3.700],
['20111130',3.740],
['20111201',3.860],
['20111202',3.660],
['20111205',3.560],
['20111206',3.590],
['20111207',3.580],
['20111208',3.550],
['20111209',3.580],
['20111212',3.480],
['20111213',3.270],
['20111214',3.270],
['20111215',3.230],
['20111216',3.330],
['20111219',3.290],
['20111220',3.300],
['20111221',3.150],
['20111222',3.020],
['20111223',3.080],
['20111226',3.010],
['20111227',2.820],
['20111228',2.830],
['20111229',2.820],
['20111230',2.860],
['20120104',2.800],
['20120105',2.680],
['20120106',2.690],
['20120109',2.830],
['20120110',2.970],
['20120111',2.910],
['20120112',2.950],
['20120113',2.830],
['20120117',2.990],
['20120118',2.920],
['20120119',2.980],
['20120120',3.060],
['20120130',2.980],
['20120131',2.970],
['20120201',2.920],
['20120202',3.010],
['20120203',3.060],
['20120206',3.050],
['20120207',2.960],
['20120208',3.070],
['20120209',3.170],
['20120210',3.290],
['20120213',3.320],
['20120214',3.380],
['20120215',3.380],
['20120216',3.340],
['20120217',3.370],
['20120220',3.410],
['20120221',3.550],
['20120222',3.660],
['20120223',3.670],
['20120224',3.960],
['20120227',3.950],
['20120228',3.990],
['20120229',3.840],
['20120301',3.880],
['20120302',4.030],
['20120305',3.980],
['20120306',3.870],
['20120307',3.750],
['20120308',3.800],
['20120309',3.800],
['20120312',3.710],
['20120313',3.790],
['20120314',3.560],
['20120315',3.350],
['20120316',3.430],
['20120319',3.470],
['20120320',3.490],
['20120321',3.550],
['20120322',3.570],
['20120323',3.460],
['20120326',3.410],
['20120327',3.400],
['20120328',3.230],
['20120329',3.240],
['20120330',3.310],
['20120405',3.390],
['20120406',3.450],
['20120409',3.370],
['20120410',3.470],
['20120411',3.580],
['20120412',3.760],
['20120413',3.690],
['20120416',3.770],
['20120417',3.630],
['20120418',3.780],
['20120419',3.740],
['20120420',3.900],
['20120423',3.830],
['20120424',4.000],
['20120425',4.240],
['20120427',4.080],
['20120502',4.090],
['20120503',3.980],
['20120504',4.010],
['20120507',4.040],
['20120508',4.020],
['20120509',3.930],
['20120510',3.940],
['20120511',3.970],
['20120514',3.980],
['20120515',4.040],
['20120516',3.920],
['20120517',3.970],
['20120518',3.820],
['20120521',3.800],
['20120522',3.900],
['20120523',3.900],
['20120524',3.950],
['20120525',3.820],
['20120528',3.880],
['20120529',3.930],
['20120530',4.130],
['20120531',4.110],
['20120601',4.160],
['20120604',3.940],
['20120605',3.930],
['20120606',3.800],
['20120607',3.780],
['20120608',3.790],
['20120611',3.860],
['20120612',4.140],
['20120613',4.150],
['20120614',4.050],
['20120615',4.020],
['20120618',4.120],
['20120619',4.060],
['20120620',4.030],
['20120621',4.010],
['20120625',3.720],
['20120626',3.640],
['20120627',3.630],
['20120628',3.550],
['20120629',3.620],
['20120702',3.690],
['20120703',3.740],
['20120704',3.710],
['20120705',3.720],
['20120706',3.780],
['20120709',3.530],
['20120710',3.360],
['20120711',3.390],
['20120712',3.450],
['20120713',3.250],
['20120716',2.960],
['20120717',3.090],
['20120718',3.030],
['20120719',3.080],
['20120720',3.060],
['20120723',3.000],
['20120724',3.040],
['20120725',2.940],
['20120726',2.900],
['20120727',3.030],
['20120730',3.000],
['20120731',2.960],
['20120801',3.070],
['20120802',2.950],
['20120803',3.020],
['20120806',3.110],
['20120807',3.140],
['20120808',3.140],
['20120809',3.150],
['20120810',3.080],
['20120813',2.970],
['20120814',2.990],
['20120815',2.940],
['20120816',3.010],
['20120817',2.990],
['20120820',2.980],
['20120821',3.010],
['20120822',2.980],
['20120823',2.990],
['20120824',2.930],
['20120827',2.810],
['20120828',2.800],
['20120829',2.740],
['20120830',2.710],
['20120831',2.710],
['20120903',2.780],
['20120904',2.690],
['20120905',2.720],
['20120906',2.750],
['20120907',2.870],
['20120910',2.880],
['20120911',2.840],
['20120912',2.860],
['20120913',2.800],
['20120914',2.820],
['20120917',2.680],
['20120918',2.620],
['20120919',2.640],
['20120920',2.530],
['20120921',2.520],
['20120924',2.560],
['20120925',2.560],
['20120926',2.470],
['20120927',2.560],
['20120928',2.610],
['20121008',2.580],
['20121009',2.650],
['20121010',2.770],
['20121011',2.700],
['20121012',2.700],
['20121015',2.680],
['20121016',2.720],
['20121017',2.730],
['20121018',2.860],
['20121019',2.840],
['20121022',2.930],
['20121023',2.910],
['20121024',2.910],
['20121025',2.820],
['20121026',2.760],
['20121029',2.790],
['20121030',2.840],
['20121031',2.790],
['20121101',3.020],
['20121102',3.090],
['20121105',3.010],
['20121106',2.950],
['20121107',2.900],
['20121108',2.810],
['20121109',2.840],
['20121112',2.900],
['20121113',2.680],
['20121114',2.700],
['20121115',2.630],
['20121116',2.640],
['20121119',2.630],
['20121120',2.650],
['20121121',2.710],
['20121122',2.700],
['20121123',2.710],
['20121126',2.670],
['20121127',2.580],
['20121128',2.540],
['20121129',2.510],
['20121130',2.650],
['20121203',2.630],
['20121204',2.630],
['20121205',2.790],
['20121206',2.810],
['20121207',2.860],
['20121210',2.970],
['20121211',2.970],
['20121212',3.010],
['20121213',2.930],
['20121214',3.080],
['20121217',3.080],
['20121218',3.040],
['20121219',3.030],
['20121220',3.050],
['20121221',3.030],
['20121224',2.990],
['20121225',3.160],
['20121226',3.180],
['20121227',3.140],
['20121228',3.310],
['20121231',3.420],
['20130104',3.440],
['20130107',3.440],
['20130108',3.470],
['20130109',3.390],
['20130110',3.460],
['20130111',3.310],
['20130114',3.450],
['20130115',3.470],
['20130116',3.380],
['20130117',3.340],
['20130118',3.460],
['20130121',3.490],
['20130122',3.410],
['20130123',3.480],
['20130124',3.390],
['20130125',3.300],
['20130128',3.430],
['20130129',3.450],
['20130130',3.540],
['20130131',3.320],
['20130201',3.300],
['20130204',3.270],
['20130205',3.370],
['20130206',3.450],
['20130207',3.540],
['20130208',3.500],
['20130218',3.510],
['20130219',3.360],
['20130220',3.400],
['20130221',3.270],
['20130222',3.470],
['20130225',3.470],
['20130226',3.310],
['20130227',3.320],
['20130228',3.730],
['20130301',3.700],
['20130304',3.250],
['20130305',3.280],
['20130306',3.350],
['20130307',3.520],
['20130308',3.350],
['20130311',3.510],
['20130312',3.530],
['20130313',3.600],
['20130314',3.500],
['20130315',3.410],
['20130318',3.440],
['20130319',3.550],
['20130320',3.610],
['20130321',3.580],
['20130322',3.710],
['20130325',3.920],
['20130326',3.860],
['20130327',3.750],
['20130328',3.550],
['20130329',3.550],
['20130401',3.640],
['20130402',3.530],
['20130403',3.450],
['20130408',3.470],
['20130409',3.500],
['20130410',3.440],
['20130411',3.420],
['20130412',3.360],
['20130415',3.380],
['20130416',3.480],
['20130417',3.460],
['20130418',3.480],
['20130419',3.560],
['20130422',3.480],
['20130423',3.360],
['20130424',3.380],
['20130425',3.240],
['20130426',3.180],
['20130502',2.920],
['20130503',2.970],
['20130506',3.000],
['20130507',3.000],
['20130508',3.010],
['20130509',2.930],
['20130510',2.950],
['20130513',2.950],
['20130514',3.030],
['20130515',3.030],
['20130516',3.090],
['20130517',3.250],
['20130520',3.230],
['20130521',3.230],
['20130522',3.250],
['20130523',3.170],
['20130524',3.140],
['20130527',3.140],
['20130528',3.240],
['20130529',3.250],
['20130530',3.210],
['20130531',3.200],
['20130603',3.200],
['20130604',3.140],
['20130605',3.140],
['20130606',3.030],
['20130607',3.000],
['20130613',2.760],
['20130614',2.850],
['20130617',2.820],
['20130618',2.850],
['20130619',2.830],
['20130620',2.730],
['20130621',2.750],
['20130624',2.400],
['20130625',2.310],
['20130626',2.300],
['20130627',2.280],
['20130628',2.370],
['20130701',2.420],
['20130702',2.440],
['20130703',2.400],
['20130704',2.420],
['20130705',2.480],
['20130708',2.380],
['20130709',2.340],
['20130710',2.460],
['20130711',2.570],
['20130712',2.500],
['20130715',2.500],
['20130716',2.520],
['20130717',2.550],
['20130718',2.480],
['20130719',2.330],
['20130722',2.350],
['20130723',2.410],
['20130724',2.340],
['20130725',2.310],
['20130726',2.310],
['20130729',2.220],
['20130730',2.220],
['20130731',2.270],
['20130801',2.320],
['20130802',2.630],
['20130805',2.590],
['20130806',2.580],
['20130807',2.580],
['20130808',2.610],
['20130809',2.650],
['20130812',2.680],
['20130813',2.740],
['20130814',2.760],
['20130815',2.660],
['20130816',2.630],
['20130819',2.640],
['20130820',2.580],
['20130821',2.590],
['20130822',2.660],
['20130823',2.610],
['20130826',2.670],
['20130827',2.710],
['20130828',2.670],
['20130829',2.750],
['20130830',2.750],
['20130902',2.720],
['20130903',2.820],
['20130904',2.790],
['20130905',2.800],
['20130906',2.770],
['20130909',2.920],
['20130910',2.990],
['20130911',2.940],
['20130912',2.950],
['20130913',2.960],
['20130916',2.920],
['20130917',2.750],
['20130918',2.760],
['20130923',2.890],
['20130924',2.870],
['20130925',2.800],
['20130926',2.660],
['20130927',2.660],
['20130930',2.690],
['20131008',2.780],
['20131009',2.770],
['20131010',2.750],
['20131011',2.790],
['20131014',2.760],
['20131015',2.720],
['20131016',2.630],
['20131017',2.650],
['20131018',2.670],
['20131021',2.680],
['20131022',2.630],
['20131023',2.600],
['20131024',2.600],
['20131025',2.540],
['20131028',2.480],
['20131029',2.420],
['20131030',2.480],
['20131031',2.470],
['20131101',2.480],
['20131104',2.480],
['20131105',2.470],
['20131106',2.450],
['20131107',2.420],
['20131108',2.390],
['20131111',2.380],
['20131112',2.400],
['20131113',2.360],
['20131114',2.360],
['20131115',2.420],
['20131118',2.490],
['20131119',2.510],
['20131120',2.500],
['20131121',2.470],
['20131122',2.440],
['20131125',2.530],
['20131126',2.480],
['20131127',2.500],
['20131128',2.520],
['20131129',2.500],
['20131202',2.410],
['20131203',2.460],
['20131204',2.530],
['20131205',2.540],
['20131206',2.530],
['20131209',2.530],
['20131210',2.550],
['20131211',2.590],
['20131212',2.540],
['20131213',2.590],
['20131216',2.540],
['20131217',2.540],
['20131218',2.530],
['20131219',2.530],
['20131220',2.440],
['20131223',2.400],
['20131224',2.420],
['20131225',2.440],
['20131226',2.390],
['20131227',2.490],
['20131230',2.480],
['20131231',2.490],
['20140102',2.450],
['20140103',2.410],
['20140106',2.320],
['20140107',2.340],
['20140108',2.320],
['20140109',2.290],
['20140110',2.240],
['20140113',2.230],
['20140114',2.270],
['20140115',2.250],
['20140116',2.270],
['20140117',2.250],
['20140120',2.220],
['20140121',2.270],
['20140122',2.380],
['20140123',2.340],
['20140124',2.430],
['20140127',2.400],
['20140128',2.420],
['20140129',2.420],
['20140130',2.370],
['20140207',2.350],
['20140210',2.440],
['20140211',2.440],
['20140212',2.480],
['20140213',2.470],
['20140214',2.790],
['20140217',2.870],
['20140218',2.930],
['20140219',2.880],
['20140220',2.720],
['20140221',2.710],
['20140224',2.500],
['20140225',2.410],
['20140226',2.480],
['20140227',2.410],
['20140228',2.460],
['20140303',2.480],
['20140304',2.470],
['20140305',2.470],
['20140306',2.580],
['20140307',2.550],
['20140310',2.420],
['20140311',2.450],
['20140312',2.580],
['20140313',2.770],
['20140314',2.710],
['20140317',2.810],
['20140318',2.750],
['20140319',2.670],
['20140320',2.680],
['20140321',3.020],
['20140324',3.250],
['20140325',3.130],
['20140326',3.100],
['20140327',3.030],
['20140328',3.040],
['20140331',2.890],
['20140401',2.920],
['20140402',3.160],
['20140403',2.990],
['20140404',3.020],
['20140408',3.020],
['20140409',3.010],
['20140410',2.950],
['20140411',2.890],
['20140414',2.930],
['20140415',2.850],
['20140416',2.870],
['20140417',2.810],
['20140418',2.810],
['20140421',2.720],
['20140422',2.750],
['20140423',2.790],
['20140424',2.780],
['20140425',2.820],
['20140428',2.630],
['20140429',2.640],
['20140430',2.630],
['20140505',2.540],
['20140506',2.550],
['20140507',2.550],
['20140508',2.570],
['20140509',2.490],
['20140512',2.800],
['20140513',2.700],
['20140514',2.710],
['20140515',2.640],
['20140516',2.640],
['20140519',2.600],
['20140520',2.610],
['20140521',2.650],
['20140522',2.640],
['20140523',2.700],
['20140526',2.670],
['20140527',2.660],
['20140528',2.680],
['20140529',2.630],
['20140530',2.620],
['20140603',2.620],
['20140604',2.560],
['20140605',2.570],
['20140606',2.530],
['20140609',2.530],
['20140610',2.550],
['20140611',2.550],
['20140612',2.550],
['20140613',2.580],
['20140616',2.600],
['20140617',2.530],
['20140618',2.510],
['20140619',2.430],
['20140620',2.440],
['20140623',2.480],
['20140624',2.490],
['20140625',2.460],
['20140626',2.490],
['20140627',2.500],
['20140630',2.510],
['20140701',2.510],
['20140702',2.530],
['20140703',2.530],
['20140704',2.550],
['20140707',2.570],
['20140708',2.550],
['20140709',2.490],
['20140710',2.550],
['20140711',2.570],
['20140714',2.620],
['20140715',2.620],
['20140716',2.680],
['20140717',2.610],
['20140718',2.660],
['20140721',2.660],
['20140722',2.690],
['20140723',2.700],
['20140724',2.790],
['20140725',2.810],
['20140728',2.880],
['20140729',2.920],
['20140730',2.920],
['20140731',2.940],
['20140801',2.850],
['20140804',2.910],
['20140805',2.910],
['20140806',2.930],
['20140807',2.870],
['20140808',2.850],
['20140811',2.930],
['20140812',2.890],
['20140813',2.930],
['20140814',2.880],
['20140815',2.940],
['20140818',2.960],
['20140819',2.950],
['20140820',2.980],
['20140821',2.990],
['20140822',2.990],
['20140825',3.010],
['20140826',2.910],
['20140827',2.850],
['20140828',2.820],
['20140829',2.890],
['20140901',2.910],
['20140902',2.960],
['20140903',2.990],
['20140904',3.050],
['20140905',3.080],
['20140909',3.110],
['20140910',3.190],
['20140911',3.130],
['20140912',3.280],
['20140915',3.320],
['20140916',3.210],
['20140917',3.320],
['20140918',3.310],
['20140919',3.320],
['20140922',3.250],
['20140923',3.300],
['20140924',3.350],
['20140925',3.360],
['20140926',3.410],
['20140929',3.380],
['20140930',3.410],
['20141008',3.510],
['20141009',3.560],
['20141010',3.720],
['20141013',3.810],
['20141014',3.740],
['20141015',3.660],
['20141016',3.540],
['20141017',3.510],
['20141020',3.560],
['20141021',3.520],
['20141022',3.420],
['20141023',3.290],
['20141024',3.280],
['20141027',3.230],
['20141028',3.370],
['20141029',3.450],
['20141030',3.470],
['20141031',3.580],
['20141103',3.630],
['20141104',3.630],
['20141105',3.570],
['20141106',3.590],
['20141107',3.550],
['20141110',3.590],
['20141111',3.590],
['20141112',3.690],
['20141113',3.610],
['20141114',3.580],
['20141117',3.590],
['20141118',3.570],
['20141119',3.490],
['20141120',3.460],
['20141121',3.650],
['20141124',3.880],
['20141125',3.840],
['20141126',3.860],
['20141127',4.000],
['20141128',4.470],
['20141201',4.980],
['20141202',5.530],
['20141203',5.530],
['20141204',6.140],
['20141205',5.640],
['20141208',5.790],
['20141209',5.280],
['20141210',5.440],
['20141211',6.050],
['20141212',6.210],
['20141215',6.660],
['20141216',6.580],
['20141217',6.720],
['20141218',6.990],
['20141219',7.040],
['20141222',6.840],
['20141223',7.130],
['20141224',6.660],
['20141225',6.850],
['20141226',6.870],
['20141229',6.890],
['20141230',6.980],
['20141231',7.500],
['20150105',7.700],
['20150106',7.230],
['20150107',7.040],
['20150108',6.550],
['20150109',6.520],
['20150112',6.120],
['20150113',6.100],
['20150114',6.130],
['20150115',6.550],
['20150116',6.860],
['20150119',6.750],
['20150120',7.160],
['20150121',7.480],
['20150122',7.480],
['20150123',7.340],
['20150126',7.420],
['20150127',7.250],
['20150128',7.250],
['20150129',7.120],
['20150130',7.270],
['20150202',7.000],
['20150203',6.960],
['20150204',7.030],
['20150205',6.950],
['20150206',6.660],
['20150209',6.660],
['20150210',6.740],
['20150211',6.780],
['20150212',6.850],
['20150213',7.040],
['20150216',6.940],
['20150217',6.980],
['20150225',6.770],
['20150226',7.050],
['20150227',7.050],
['20150302',7.210],
['20150303',6.790],
['20150304',6.820],
['20150305',6.670],
['20150306',6.800],
['20150309',6.760],
['20150310',6.650],
['20150311',6.560],
['20150312',6.730],
['20150313',6.720],
['20150316',6.910],
['20150317',7.000],
['20150318',7.240],
['20150319',7.220],
['20150320',7.580],
['20150323',7.800],
['20150324',7.620],
['20150325',7.460],
['20150326',7.660],
['20150327',8.480],
['20150330',8.940],
['20150331',8.810],
['20150401',8.730],
['20150402',8.560],
['20150403',8.470],
['20150407',8.620],
['20150408',8.510],
['20150409',8.780],
['20150410',8.650],
['20150413',8.710],
['20150414',8.870],
['20150415',8.640],
['20150416',8.490],
['20150417',8.530],
['20150420',8.580],
['20150421',8.840],
['20150422',9.150],
['20150423',9.090],
['20150424',8.730],
['20150427',8.830],
['20150428',8.450],
['20150429',8.600],
['20150430',8.810],
['20150504',9.030],
['20150505',8.400],
['20150506',8.050],
['20150507',7.720],
['20150508',7.900],
['20150511',8.220],
['20150512',8.130],
['20150513',8.270],
['20150514',8.160],
['20150515',7.790],
['20150518',7.870],
['20150519',8.490],
['20150520',9.410],
['20150604',10.420],
['20150605',10.430],
['20150608',10.090],
['20150609',9.730],
['20150610',9.990],
['20150611',10.460],
['20150612',10.650],
['20150615',10.800],
['20150616',10.120],
['20150617',10.550],
['20150618',10.070],
['20150619',9.260],
['20150623',9.270],
['20150624',9.540],
['20150625',8.980],
['20150626',8.030],
['20150629',7.230],
['20150630',7.680],
['20150701',6.940],
['20150702',6.190],
['20150703',5.520],
['20150706',5.990],
['20150707',5.360],
['20150708',5.080],
['20150709',5.640],
['20150710',6.260],
['20150713',6.940],
['20150714',6.890],
['20150715',6.150],
['20150716',6.230],
['20150717',6.620],
['20150720',6.600],
['20150721',6.640],
['20150722',6.730],
['20150723',7.000],
['20150724',6.820],
['20150727',6.080],
['20150728',6.180],
['20150729',6.450],
['20150730',6.130],
['20150731',6.190],
['20150803',6.570],
['20150804',6.790],
['20150805',6.590],
['20150806',6.410],
['20150807',6.660],
['20150810',6.950],
['20150811',6.880],
['20150812',6.610],
['20150813',7.330],
['20150814',7.410],
['20150817',7.820],
['20150818',6.980],
['20150819',7.490],
['20150820',7.360],
['20150821',7.130],
['20150824',6.360],
['20150825',5.670],
['20150826',5.620],
['20150827',5.800],
['20150828',6.200],
['20150831',5.700],
['20150901',5.310],
['20150902',5.630],
['20150907',5.570],
['20150908',5.710],
['20150909',5.900],
['20150910',5.620],
['20150911',5.680],
['20150914',5.130],
['20150915',4.740],
['20150916',5.160],
['20150917',4.950],
['20150918',5.000],
['20150921',5.180],
['20150922',5.280],
['20150923',5.090],
['20150924',5.200],
['20150925',5.020],
['20150928',5.130],
['20150929',5.040],
['20150930',5.240],
['20151008',5.460],
['20151009',5.510],
['20151012',5.760],
['20151013',5.720],
['20151014',5.700],
['20151015',5.860],
['20151016',5.920],
['20151019',5.790],
['20151020',5.850],
['20151021',5.540],
['20151022',5.660],
['20151023',5.950],
['20151026',6.080],
['20151027',5.980],
['20151028',5.750],
['20151029',5.840],
['20151030',5.840],
['20151102',5.610],
['20151103',5.580],
['20151104',5.880],
['20151105',6.020],
['20151106',6.190],
['20151109',6.350],
['20151110',6.260],
['20151111',6.330],
['20151112',6.260],
['20151113',6.140],
['20151116',6.270],
['20151117',6.280],
['20151118',6.490],
['20151119',6.570],
['20151120',6.590],
['20151123',6.470],
['20151124',6.420],
['20151125',6.480],
['20151126',6.540],
['20151127',6.000],
['20151130',6.110],
['20151201',6.430],
['20151202',6.570],
['20151203',6.680],
['20151204',6.550],
['20151207',6.530],
['20151208',6.180],
['20151209',6.220],
['20151210',6.180],
['20151211',6.090],
['20151214',6.170],
['20151215',6.240],
['20151216',6.270],
['20151217',6.550],
['20151218',6.520],
['20151221',6.680],
['20151222',6.720],
['20151223',6.840],
['20151224',6.800],
['20151225',6.650],
['20151228',6.390],
['20151229',6.460],
['20151230',6.440],
['20151231',6.390],
['20160104',5.760],
['20160105',5.810],
['20160106',5.970],
['20160107',5.380],
['20160108',5.530],
['20160111',5.090],
['20160112',5.110],
['20160113',5.020],
['20160114',5.090],
['20160115',4.760],
['20160118',4.780],
['20160119',5.070],
['20160120',4.930],
['20160121',4.760],
['20160122',4.940],
['20160125',4.910],
['20160126',4.550],
['20160127',4.410],
['20160128',4.080],
['20160129',4.250],
['20160201',4.140],
['20160202',4.300],
['20160203',4.570],
['20160204',4.560],
['20160205',4.690],
['20160215',4.590],
['20160216',4.760],
['20160217',4.790],
['20160218',4.780],
['20160219',4.750],
['20160222',4.950],
['20160223',4.860],
['20160224',5.010],
['20160225',4.520],
['20160226',4.590],
['20160229',4.410],
['20160301',4.820],
['20160302',5.360],
['20160303',5.430],
['20160304',5.350],
['20160307',5.320],
['20160308',5.140],
['20160309',4.970],
['20160310',4.890],
['20160311',4.810],
['20160314',4.970],
['20160315',4.920],
['20160316',4.840],
['20160317',4.970],
['20160318',5.350],
['20160321',5.390],
['20160322',5.200],
['20160323',5.220],
['20160324',5.200],
['20160325',5.290],
['20160328',5.080],
['20160329',4.970],
['20160330',5.130],
['20160331',5.150],
['20160401',5.100],
['20160405',5.220],
['20160406',5.270],
['20160407',5.160],
['20160408',5.180],
['20160411',5.260],
['20160412',5.200],
['20160413',5.290],
['20160414',5.370],
['20160415',5.390],
['20160418',5.280],
['20160419',5.360],
['20160420',5.110],
['20160421',5.060],
['20160422',5.120],
['20160425',5.090],
['20160426',5.120],
['20160427',5.110],
['20160428',5.070],
['20160429',5.010],
['20160503',4.990],
['20160504',4.910],
['20160505',4.910],
['20160506',4.700],
['20160509',4.470],
['20160510',4.470],
['20160511',4.460],
['20160512',4.410],
['20160513',4.350],
['20160516',4.430],
['20160517',4.420],
['20160518',4.280],
['20160519',4.260],
['20160520',4.320],
['20160523',4.350],
['20160524',4.300],
['20160525',4.290],
['20160526',4.280],
['20160527',4.320],
['20160530',4.280],
['20160531',4.460],
['20160601',4.490],
['20160602',4.620],
['20160603',4.590],
['20160606',4.590],
['20160607',4.550],
['20160608',4.530],
['20160613',4.340],
['20160614',4.340],
['20160615',4.460],
['20160616',4.360],
['20160617',4.400],
['20160620',4.450],
['20160621',4.420],
['20160622',4.460],
['20160623',4.420],
['20160624',4.300],
['20160627',4.380],
['20160628',4.430],
['20160629',4.530],
['20160630',4.520],
['20160701',4.560],
['20160704',4.650],
['20160705',4.700],
['20160706',4.680],
['20160707',4.670],
['20160708',4.650],
['20160711',4.650],
['20160712',4.690],
['20160713',4.760],
['20160714',4.810],
['20160715',4.780],
['20160718',4.710],
['20160719',4.700],
['20160720',4.730],
['20160721',4.730],
['20160722',4.660],
['20160725',4.660],
['20160726',4.740],
['20160727',4.560],
['20160728',4.600],
['20160729',4.540],
['20160801',4.470],
['20160802',4.510],
['20160803',4.640],
['20160804',4.670],
['20160805',4.710],
['20160808',4.800],
['20160809',4.770],
['20160810',4.740],
['20160811',4.670],
['20160812',4.950],
['20160815',5.120],
['20160816',5.080],
['20160817',5.020],
['20160818',5.220],
['20160819',5.080],
['20160822',5.230],
['20160823',5.120],
['20160824',5.010],
['20160825',4.940],
['20160826',4.980],
['20160829',5.050],
['20160830',5.010],
['20160831',5.070],
['20160901',4.960],
['20160902',4.920],
['20160905',4.930],
['20160906',4.990],
['20160907',4.980],
['20160908',4.950],
['20160909',4.930],
['20160912',4.760],
['20160913',4.820],
['20160914',4.790],
['20160919',4.890],
['20160920',4.910],
['20160921',5.020],
['20160922',5.090],
['20160923',5.030],
['20160926',4.970],
['20160927',5.300],
['20160928',5.140],
['20160929',5.110],
['20160930',5.170],
['20161010',4.950],
['20161011',5.120],
['20161012',5.190],
['20161013',5.760],
['20161014',6.380],
['20161017',7.060],
['20161018',6.960],
['20161019',7.140],
['20161020',6.900],
['20161021',7.060],
['20161024',7.810],
['20161025',7.340],
['20161026',7.220],
['20161027',7.160],
['20161028',6.770],
['20161031',6.760],
['20161101',6.820],
['20161102',6.840],
['20161103',7.270],
['20161104',6.500],
['20161107',6.340],
['20161108',6.340],
['20161109',6.330],
['20161110',6.420],
['20161111',6.340],
['20161114',6.340],
['20161115',6.350],
['20161116',6.260],
['20161117',6.170],
['20161118',6.040],
['20161121',6.100],
['20161122',6.220],
['20161123',6.150],
['20161124',6.150],
['20161125',6.270],
['20161128',6.130],
['20161129',6.030],
['20161130',6.070],
['20161201',6.170],
['20161202',6.050],
['20161205',5.820],
['20161206',5.880],
['20161207',5.930],
['20161208',5.870],
['20161209',5.930],
['20161212',5.550],
['20161213',5.640],
['20161214',5.550],
['20161215',5.640],
['20161216',5.750],
['20161219',5.650],
['20161220',5.630],
['20161221',5.750],
['20161222',5.670],
['20161223',5.550],
['20161226',5.690],
['20161227',5.730],
['20161228',5.630],
['20161229',5.640],
['20161230',5.640],
['20170103',5.730],
['20170104',5.750],
['20170105',5.870],
['20170106',5.870],
['20170109',5.870],
['20170110',5.810],
['20170111',5.750],
['20170112',5.530],
['20170113',5.390],
['20170116',5.130],
['20170117',5.150],
['20170118',5.170],
['20170119',5.160],
['20170120',5.230],
['20170123',5.260],
['20170124',5.240],
['20170125',5.310],
['20170126',5.350],
['20170203',5.280],
['20170206',5.380],
['20170207',5.380],
['20170208',5.460],
['20170209',5.470],
['20170210',5.470],
['20170213',5.480],
['20170214',5.440],
['20170215',5.450],
['20170216',5.480],
['20170217',5.420],
['20170810',5.440],
['20170811',5.140],
['20170814',5.130],
['20170815',5.120],
['20170816',5.130],
['20170817',5.180],
['20170818',5.270],
['20170821',5.280],
['20170822',5.290],
['20170823',5.290],
['20170824',5.220],
['20170825',5.280],
['20170828',5.340],
['20170829',5.370],
['20170830',5.360],
['20170831',5.420],
['20170901',5.570],
['20170904',5.590],
['20170905',5.570],
['20170906',5.570],
['20170907',5.630],
['20170908',5.570],
['20170911',5.630],
['20170912',5.600],
['20170913',5.630],
['20170914',5.790],
['20170915',5.870],
['20170918',5.900],
['20170919',6.520],
['20170920',6.770],
['20170921',6.340],
['20170922',6.230],
['20170925',5.760],
['20170926',5.790],
['20170927',5.900],
['20170928',5.860],
['20170929',5.920],
['20171009',5.990],
['20171010',6.020],
['20171011',6.030],
['20171012',5.880],
['20171013',5.950],
['20171016',5.840],
['20171017',5.790],
['20171018',5.660],
['20171019',5.670],
['20171020',5.710],
['20171023',5.720],
['20171024',5.830],
['20171025',5.860],
['20171026',5.830],
['20171027',5.770],
['20171030',5.660],
['20171031',5.680],
['20171101',5.680],
['20171102',5.570],
['20171103',5.470],
['20171106',5.420],
['20171107',5.440],
['20171108',5.460],
['20171109',5.470],
['20171110',5.450],
['20171113',5.430],
['20171114',5.360],
['20171115',5.380],
['20171116',5.420],
['20171117',5.260],
['20171120',5.260],
['20171121',5.380],
['20171122',5.390],
['20171123',5.270],
['20171124',5.290],
['20171127',5.220],
['20171128',5.270],
['20171129',5.400],
['20171130',5.360],
['20171201',5.310],
['20171204',5.260],
['20171205',5.180],
['20171206',5.140],
['20171207',5.120],
['20171208',5.140],
['20171211',5.210],
['20171212',5.200],
['20171213',5.200],
['20171214',5.140],
['20171215',5.080],
['20171218',5.100],
['20171219',5.200],
['20171220',5.100],
['20171221',5.140],
['20171222',5.140],
['20171225',5.150],
['20171226',5.190],
['20171227',5.140],
['20171228',5.140],
['20171229',5.240],
['20180102',5.410],
['20180103',5.430],
['20180104',5.440],
['20180105',5.700],
['20180108',5.920],
['20180109',5.980],
['20180110',5.850],
['20180111',5.870],
['20180112',5.930],
['20180115',5.900],
['20180116',6.210],
['20180117',5.910],
['20180118',5.980],
['20180119',5.930],
['20180122',5.970],
['20180123',6.100],
['20180124',6.040],
['20180125',5.920],
['20180126',6.290],
['20180129',6.150],
['20180130',6.100],
['20180131',6.370],
['20180201',5.900],
['20180202',5.700],
['20180205',5.890],
['20180206',5.500],
['20180207',5.450],
['20180208',5.530],
['20180209',5.140],
['20180212',5.190],
['20180213',5.180],
['20180214',5.120],
['20180222',5.230],
['20180223',5.280],
['20180226',5.290],
['20180227',5.280],
['20180228',5.370],
['20180301',5.360],
['20180302',5.230],
['20180305',5.160],
['20180306',5.290],
['20180307',5.190],
['20180308',5.280],
['20180309',5.280],
['20180312',5.290],
['20180313',5.270],
['20180314',5.260],
['20180315',5.220],
['20180316',5.180],
['20180319',5.080],
['20180320',5.070],
['20180321',5.050],
['20180322',5.030],
['20180323',4.690],
['20180326',4.710],
['20180327',4.850],
['20180328',4.880],
['20180329',5.020],
['20180330',4.970],
['20180402',5.010],
['20180403',4.880],
['20180404',4.870],
['20180409',4.850],
['20180410',4.900],
['20180411',4.940],
['20180412',4.870],
['20180413',4.850],
['20180416',4.740],
['20180417',4.670],
['20180418',4.730],
['20180419',4.800],
['20180420',4.660],
['20180423',4.620],
['20180424',4.750],
['20180425',4.770],
['20180426',4.570],
['20180427',4.520],
['20180502',4.490],
['20180503',4.500],
['20180504',4.530],
['20180507',4.580],
['20180508',4.600],
['20180509',4.610],
['20180510',4.630],
['20180511',4.620],
['20180514',4.560],
['20180515',4.630],
['20180516',4.640],
['20180517',4.580],
['20180518',4.590],
['20180521',4.670],
['20180522',4.720],
['20180523',4.700],
['20180531',4.370],
['20180601',4.290],
['20180604',4.290],
['20180605',4.340],
['20180606',4.320],
['20180607',4.320],
['20180608',4.230],
['20180611',4.220],
['20180612',4.260],
['20180613',4.230],
['20180614',4.230],
['20180615',4.270],
['20180619',3.970],
['20180620',4.030],
['20180621',4.000],
['20180622',4.080],
['20180625',4.220],
['20180626',4.010],
['20180627',3.950],
['20180628',3.900],
['20180629',4.030],
['20180702',3.890],
['20180703',3.940],
['20180704',3.930],
['20180705',3.810],
['20180706',3.780],
['20180709',3.850],
['20180710',3.890],
['20180711',3.790],
['20180712',3.880],
['20180713',3.900],
['20180716',3.860],
['20180717',3.880],
['20180718',3.860],
['20180719',3.840],
['20180720',3.920],
['20180723',3.970],
['20180724',4.060],
['20180725',4.050],
['20180726',4.080],
['20180727',4.150],
['20180730',4.080],
['20180731',4.090],
['20180801',3.930],
['20180802',3.750],
['20180803',3.730],
['20180806',3.660],
['20180807',3.740],
['20180808',3.700],
['20180809',3.770],
['20180810',3.780],
['20180813',3.730],
['20180814',3.710],
['20180815',3.630],
['20180816',3.580],
['20180817',3.540],
['20180820',3.540],
['20180821',3.570],
['20180822',3.550],
['20180823',3.550],
['20180824',3.580],
['20180827',3.650],
['20180828',3.650],
['20180829',3.690],
['20180830',3.600],
['20180831',3.540],
['20180903',3.600],
['20180904',3.650],
['20180905',3.630],
['20180906',3.590],
['20180907',3.580],
['20180910',3.580],
['20180911',3.510],
['20180912',3.520],
['20180913',3.550],
['20180914',3.520],
['20180917',3.430],
['20180918',3.480],
['20180919',3.590],
['20180920',3.610],
['20180921',3.680],
['20180925',3.610],
['20180926',3.600],
['20180927',3.540],
['20180928',3.580],
['20181008',3.460],
['20181009',3.460],
['20181010',3.440],
['20181011',3.090],
['20181012',3.040],
['20181015',2.980],
['20181016',2.890],
['20181017',2.940],
['20181018',2.890],
['20181019',2.960],
['20181022',3.100],
['20181023',3.050],
['20181024',3.090],
['20181025',3.220],
['20181026',3.350],
['20181029',3.350],
['20181030',3.450],
['20181031',3.540],
['20181101',3.560],
['20181102',3.620],
['20181105',3.650],
['20181106',3.740],
['20181107',3.710],
['20181108',3.700],
['20181109',3.830],
['20181112',3.910],
['20181113',3.930],
['20181114',3.910],
['20181115',3.970],
['20181116',4.010],
['20181119',4.110],
['20181120',3.880],
['20181121',4.040],
['20181122',3.920],
['20181123',3.780],
['20181126',3.830],
['20181127',3.820],
['20181128',3.930],
['20181129',3.820],
['20181130',3.890],
['20181203',3.960],
['20181204',4.030],
['20181205',3.960],
['20181206',4.010],
['20181207',3.910],
['20181210',3.870],
['20181211',3.950],
['20181212',3.970],
['20181213',4.170],
['20181214',4.040],
['20181217',3.960],
['20181218',3.850],
['20181219',3.960],
['20181220',3.870],
['20181221',3.830],
['20181224',3.880],
['20181225',3.730],
['20181226',3.680],
['20181227',3.580],
['20181228',3.710],
['20190102',3.590],
['20190103',3.730],
['20190104',3.790],
['20190107',3.850],
['20190108',3.930],
['20190109',3.910],
['20190110',3.950],
['20190111',4.020],
['20190114',4.070],
['20190115',4.070],
['20190116',4.070],
['20190117',4.010],
['20190118',4.110],
['20190121',4.130],
['20190122',4.050],
['20190123',4.160],
['20190124',4.050],
['20190125',4.050],
['20190128',3.990],
['20190129',4.110],
['20190130',4.000],
['20190131',3.980],
['20190201',4.030],
['20190211',4.130],
['20190212',4.160],
['20190213',4.220],
['20190214',4.220],
['20190215',4.190],
['20190218',4.360],
['20190219',4.290],
['20190220',4.350],
['20190221',4.300],
['20190222',4.330],
['20190225',4.620],
['20190226',4.570],
['20190227',4.600],
['20190228',4.560],
['20190301',4.660],
['20190304',4.740],
['20190305',4.800],
['20190306',4.890],
['20190307',4.970],
['20190308',4.640],
['20190311',4.850],
['20190312',4.830],
['20190313',4.840],
['20190314',4.720],
['20190315',4.890],
['20190318',5.030],
['20190319',4.960],
['20190320',5.040],
['20190321',5.030],
['20190322',5.150],
['20190325',5.020],
['20190326',5.010],
['20190327',5.070],
['20190328',4.940],
['20190329',5.370],
['20190401',5.510],
['20190402',5.430],
['20190403',5.570],
['20190404',5.610],
['20190408',5.440],
['20190409',5.540],
['20190410',5.520],
['20190411',5.390],
['20190412',5.430],
['20190415',5.360],
['20190416',5.380],
['20190417',5.340],
['20190418',5.240],
['20190419',5.230],
['20190422',5.030],
['20190423',4.960],
['20190424',4.980],
['20190425',4.780],
['20190426',4.820],
['20190429',4.550],
['20190430',4.490],
['20190506',4.120],
['20190507',4.160],
['20190508',4.070],
['20190509',4.040],
['20190510',4.160],
['20190513',4.030],
['20190514',3.980],
['20190515',4.040],
['20190516',4.130],
['20190517',3.990],
['20190520',3.960],
['20190521',4.040],
['20190522',3.940],
['20190523',3.850],
['20190524',3.840],
['20190527',3.930],
['20190528',3.910],
['20190529',3.890],
['20190530',3.890],
['20190531',3.860],
['20190603',3.840],
['20190604',3.810],
['20190605',3.830],
['20190606',3.800],
['20190610',3.860],
['20190611',3.980],
['20190612',3.960],
['20190613',3.970],
['20190614',4.000],
['20190617',3.970],
['20190618',3.940],
['20190619',3.980],
['20190620',4.070],
['20190621',4.140],
['20190624',4.130],
['20190625',4.080],
['20190626',4.050],
['20190627',4.060],
['20190628',4.020],
['20190701',4.120],
['20190702',4.100],
['20190703',4.120],
['20190704',4.170],
['20190705',4.140],
['20190708',4.000],
['20190709',4.010],
['20190710',4.030],
['20190711',4.030],
['20190712',4.030],
['20190715',4.040],
['20190716',4.080],
['20190717',4.060],
['20190718',4.020],
['20190719',4.070],
['20190722',4.030],
['20190723',4.010],
['20190724',4.020],
['20190725',4.010],
['20190726',4.010],
['20190729',3.940],
['20190730',4.000],
['20190731',3.940],
['20190801',3.850],
['20190802',3.730],
['20190805',3.650],
['20190806',3.570],
['20190807',3.550],
['20190808',3.560],
['20190809',3.520],
['20190812',3.570],
['20190813',3.540],
['20190814',3.560],
['20190815',3.560],
['20190816',3.560],
['20190819',3.680],
['20190820',3.720],
['20190821',3.740],
['20190822',3.770],
['20190823',3.770],
['20190826',3.750],
['20190827',3.850],
['20190828',3.810],
['20190829',3.790],
['20190830',3.710],
['20190902',3.840],
['20190903',3.820],
['20190904',3.890],
['20190905',3.950],
['20190906',3.970],
['20190909',4.010],
['20190910',4.000],
['20190911',3.990],
['20190912',4.020],
['20190916',4.030],
['20190917',3.930],
['20190918',4.050],
['20190919',4.050],
['20190920',4.030],
['20190923',3.940],
['20190924',3.910],
['20190925',3.840],
['20190926',3.810],
['20190927',3.810],
['20190930',3.740],
['20191008',3.770],
['20191009',3.960],
['20191010',3.970],
['20191011',4.040],
['20191014',4.100],
['20191015',4.090],
['20191016',4.080],
['20191017',4.050],
['20191018',3.930],
['20191021',3.970],
['20191022',3.980],
['20191023',3.930],
['20191024',3.980],
['20191025',3.990],
['20191028',3.980],
['20191029',3.940],
['20191030',3.790],
['20191031',3.730],
['20191101',3.790],
['20191104',3.730],
['20191105',3.760],
['20191106',3.730],
['20191107',3.740],
['20191108',3.690],
['20191111',3.570],
['20191112',3.550],
['20191113',3.540],
['20191114',3.530],
['20191115',3.500],
['20191118',3.500],
['20191119',3.540],
['20191120',3.510],
['20191121',3.520],
['20191122',3.510],
['20191125',3.580],
['20191126',3.550],
['20191127',3.580],
['20191128',3.560],
['20191129',3.600],
['20191202',3.650],
['20191203',3.640],
['20191204',3.620],
['20191205',3.630],
['20191206',3.620],
['20191209',3.630],
['20191210',3.660],
['20191211',3.660],
['20191212',3.610],
['20191213',3.650],
['20191216',3.680],
['20191217',3.770],
['20191218',3.780],
['20191219',3.820],
['20191220',3.860],
['20191223',3.720],
['20191224',3.790],
['20191225',3.730],
['20191226',3.820],
['20191227',3.830],
['20191230',3.880],
['20191231',3.890],
['20200102',3.930],
['20200103',3.930],
['20200106',3.880],
['20200107',3.920],
['20200108',3.840],
['20200109',3.870],
['20200110',3.840],
['20200113',3.880],
['20200114',3.850],
['20200115',3.810],
['20200116',3.790],
['20200117',3.760],
['20200120',3.800],
['20200121',3.740],
['20200122',3.740],
['20200123',3.580],
['20200203',3.210],
['20200204',3.150],
['20200205',3.210],
['20200206',3.270],
['20200207',3.280],
['20200210',3.330],
['20200211',3.330],
['20200212',3.360],
['20200213',3.330],
['20200214',3.420],
['20200217',3.470],
['20200218',3.410],
['20200219',3.410],
['20200220',3.450],
['20200221',3.440],
['20200224',3.380],
['20200225',3.320],
['20200226',3.410],
['20200227',3.440],
['20200228',3.370],
['20200302',3.480],
['20200303',3.490],
['20200304',3.850],
['20200305',3.920],
['20200306',3.770],
['20200309',3.570],
['20200310',3.640],
['20200311',3.620],
['20200312',3.610],
['20200313',3.610],
['20200316',3.520],
['20200317',3.500],
['20200318',3.370],
['20200319',3.330],
['20200320',3.410],
['20200323',3.280],
['20200324',3.330],
['20200325',3.420],
['20200326',3.370],
['20200327',3.400],
['20200330',3.380],
['20200331',3.390],
['20200401',3.490],
['20200402',3.670],
['20200403',3.660],
['20200407',3.650],
['20200408',3.620],
['20200409',3.610],
['20200410',3.590],
['20200413',3.570],
['20200414',3.640],
['20200415',3.580],
['20200416',3.570],
['20200417',3.570],
['20200420',3.600],
['20200421',3.570],
['20200422',3.570],
['20200423',3.580],
['20200424',3.510],
['20200427',3.510],
['20200428',3.480],
['20200429',3.840],
['20200430',3.840],
['20200506',3.910],
['20200507',3.830],
['20200508',3.880],
['20200511',3.860],
['20200512',3.850],
['20200513',3.850],
['20200514',3.800],
['20200515',3.830],
['20200518',3.790],
['20200519',3.790],
['20200520',3.830],
['20200521',3.850],
['20200522',3.810],
['20200525',3.990],
['20200526',3.900],
['20200527',3.830],
['20200528',3.840],
['20200529',3.750],
['20200601',3.850],
['20200602',3.910],
['20200603',3.890],
['20200604',3.840],
['20200605',3.870],
['20200608',3.940],
['20200609',3.990],
['20200610',3.990],
['20200611',3.860],
['20200612',3.830],
['20200615',3.830],
['20200616',3.960],
['20200617',4.020],
['20200618',4.050],
['20200619',4.070],
['20200622',4.060],
['20200623',4.050],
['20200624',4.040],
['20200629',4.100],
['20200630',4.120],
['20200701',4.530],
['20200702',4.840],
['20200703',4.900],
['20200706',5.390],
['20200707',5.530],
['20200708',5.620],
['20200709',5.750],
['20200710',5.320],
['20200713',5.470],
['20200714',5.510],
['20200715',5.270],
['20200716',5.140],
['20200717',5.060],
['20200720',5.230],
['20200721',5.090],
['20200722',5.070],
['20200723',4.980],
['20200724',4.710],
['20200727',4.680],
['20200728',4.720],
['20200729',4.820],
['20200730',4.730],
['20200731',4.800],
['20200803',4.910],
['20200804',5.000],
['20200805',4.850],
['20200806',4.830],
['20200807',4.710],
['20200810',4.790],
['20200811',4.720],
['20200812',4.750],
['20200813',4.790],
['20200814',4.860],
['20200817',4.940],
['20200818',4.910],
['20200819',4.780],
['20200820',4.770],
['20200821',4.840],
['20200824',4.860],
['20200825',4.890],
['20200826',5.240],
['20200827',5.030],
['20200828',5.090],
['20200831',4.940],
['20200901',4.790],
['20200902',4.700],
['20200903',4.680],
['20200904',4.650],
['20200907',4.650],
['20200908',4.630],
['20200909',4.580],
['20200910',4.540],
['20200911',4.540],
['20200914',4.520],
['20200915',4.480],
['20200916',4.500],
['20200917',4.490],
['20200918',4.630],
['20200921',4.610],
['20200922',4.530],
['20200923',4.540],
['20200924',4.390],
['20200925',4.330],
['20200928',4.350],
['20200929',4.380],
['20200930',4.440]];
var source='wstock.net';