{"size": 57195, "ext": "js", "max_stars_repo_path": "cn/601005_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "cn/601005_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "cn/601005_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 20.0052465897, "max_line_length": 29, "alphanum_fraction": 0.6000699362}
var data=[['20070228',6.700],
['20070301',6.000],
['20070302',5.630],
['20070305',5.590],
['20070306',5.720],
['20070307',5.820],
['20070308',5.820],
['20070309',6.060],
['20070312',6.010],
['20070313',6.000],
['20070314',5.830],
['20070315',5.880],
['20070316',5.730],
['20070319',5.760],
['20070320',5.770],
['20070321',5.840],
['20070322',5.880],
['20070323',5.930],
['20070326',6.170],
['20070327',6.350],
['20070328',6.200],
['20070329',6.010],
['20070330',6.110],
['20070402',6.310],
['20070403',6.250],
['20070404',6.440],
['20070405',6.470],
['20070406',6.400],
['20070409',6.640],
['20070410',6.750],
['20070411',6.660],
['20070412',6.700],
['20070413',6.540],
['20070416',6.980],
['20070417',7.340],
['20070418',7.560],
['20070419',7.060],
['20070420',7.500],
['20070423',7.830],
['20070424',7.820],
['20070425',7.650],
['20070426',7.680],
['20070427',7.580],
['20070430',7.470],
['20070508',7.690],
['20070509',7.740],
['20070510',8.100],
['20070511',7.900],
['20070514',7.850],
['20070515',7.520],
['20070516',7.630],
['20070517',7.740],
['20070518',7.670],
['20070521',7.790],
['20070522',8.000],
['20070523',8.090],
['20070524',8.250],
['20070525',8.490],
['20070528',8.560],
['20070529',8.590],
['20070530',7.810],
['20070531',7.780],
['20070601',7.060],
['20070604',6.320],
['20070605',6.980],
['20070606',7.400],
['20070607',7.490],
['20070608',7.330],
['20070611',7.990],
['20070612',8.820],
['20070613',8.800],
['20070614',8.610],
['20070615',8.500],
['20070619',8.620],
['20070620',8.330],
['20070621',8.100],
['20070622',7.590],
['20070625',7.450],
['20070626',7.990],
['20070627',7.950],
['20070628',7.420],
['20070629',7.470],
['20070702',7.930],
['20070703',7.910],
['20070704',7.650],
['20070705',6.890],
['20070706',7.400],
['20070709',7.470],
['20070710',7.090],
['20070711',7.150],
['20070712',7.090],
['20070713',6.990],
['20070716',6.790],
['20070717',6.850],
['20070718',6.850],
['20070719',6.720],
['20070720',6.930],
['20070723',7.640],
['20070724',7.490],
['20070725',7.640],
['20070726',7.800],
['20070727',7.960],
['20070730',8.190],
['20070731',8.010],
['20070801',7.510],
['20070802',7.690],
['20070803',7.720],
['20070806',8.030],
['20070807',8.070],
['20070808',7.820],
['20070809',7.780],
['20070810',7.660],
['20070813',7.960],
['20070814',7.970],
['20070815',8.020],
['20070816',8.130],
['20070817',8.140],
['20070820',8.440],
['20070821',8.210],
['20070822',8.130],
['20070824',8.100],
['20070827',7.940],
['20070828',8.330],
['20070829',8.010],
['20070830',8.360],
['20070831',8.710],
['20070903',9.230],
['20070904',8.850],
['20070905',8.800],
['20070906',8.900],
['20070907',8.730],
['20070910',8.790],
['20070911',8.130],
['20070912',8.300],
['20070913',8.710],
['20070914',8.900],
['20070917',9.810],
['20070918',9.630],
['20070919',9.230],
['20070920',9.270],
['20070921',8.970],
['20070924',8.980],
['20070925',8.700],
['20070926',8.690],
['20070927',8.810],
['20070928',8.910],
['20071008',8.730],
['20071009',8.720],
['20071010',8.910],
['20071011',8.650],
['20071012',8.540],
['20071015',8.720],
['20071016',8.580],
['20071017',8.550],
['20071018',8.180],
['20071019',8.110],
['20071022',7.820],
['20071023',8.030],
['20071024',7.790],
['20071025',7.170],
['20071026',7.300],
['20071029',7.540],
['20071030',7.580],
['20071031',7.800],
['20071101',7.450],
['20071102',7.210],
['20071105',7.370],
['20071106',7.470],
['20071107',7.400],
['20071108',7.020],
['20071109',7.030],
['20071112',6.900],
['20071113',6.960],
['20071114',7.180],
['20071115',7.040],
['20071116',7.060],
['20071119',7.190],
['20071120',7.350],
['20071121',7.180],
['20071122',6.870],
['20071123',7.020],
['20071126',6.920],
['20071127',6.940],
['20071128',6.900],
['20071129',7.080],
['20071130',6.910],
['20071203',6.940],
['20071204',6.970],
['20071205',7.190],
['20071206',7.140],
['20071207',7.270],
['20071210',7.430],
['20071211',7.420],
['20071212',7.390],
['20071213',7.350],
['20071214',7.410],
['20071217',7.440],
['20071218',7.510],
['20071219',7.570],
['20071220',7.840],
['20071221',7.870],
['20071224',8.460],
['20071225',8.340],
['20071226',8.300],
['20071227',8.570],
['20071228',8.510],
['20080102',8.510],
['20080103',8.720],
['20080104',8.600],
['20080107',8.620],
['20080108',8.400],
['20080109',8.520],
['20080110',8.770],
['20080111',8.660],
['20080114',8.860],
['20080115',8.830],
['20080116',8.630],
['20080117',8.220],
['20080118',8.300],
['20080121',7.780],
['20080122',7.050],
['20080123',7.480],
['20080124',7.550],
['20080125',7.570],
['20080128',7.050],
['20080129',7.250],
['20080130',7.410],
['20080131',7.250],
['20080201',7.000],
['20080204',7.600],
['20080205',7.590],
['20080213',7.450],
['20080214',7.590],
['20080215',7.720],
['20080218',7.830],
['20080219',7.910],
['20080220',7.740],
['20080221',7.720],
['20080222',7.510],
['20080225',7.330],
['20080226',7.600],
['20080227',7.750],
['20080228',7.730],
['20080229',7.920],
['20080303',8.180],
['20080304',7.980],
['20080305',7.860],
['20080306',8.080],
['20080307',7.890],
['20080310',7.590],
['20080311',7.670],
['20080312',7.500],
['20080313',7.240],
['20080314',7.300],
['20080317',6.870],
['20080318',6.520],
['20080319',6.800],
['20080320',7.350],
['20080321',7.790],
['20080324',7.500],
['20080326',7.540],
['20080327',6.950],
['20080328',7.140],
['20080331',6.870],
['20080401',6.400],
['20080402',6.250],
['20080403',6.470],
['20080407',6.840],
['20080408',6.810],
['20080409',6.520],
['20080410',6.560],
['20080411',6.580],
['20080414',6.200],
['20080415',6.280],
['20080416',6.120],
['20080417',5.830],
['20080418',5.400],
['20080421',5.470],
['20080422',5.360],
['20080423',5.600],
['20080424',6.180],
['20080425',6.300],
['20080428',6.160],
['20080429',6.170],
['20080430',6.410],
['20080505',6.610],
['20080506',6.490],
['20080507',6.160],
['20080508',6.300],
['20080509',6.360],
['20080512',6.410],
['20080514',7.070],
['20080515',7.800],
['20080516',8.350],
['20080519',8.530],
['20080520',7.850],
['20080521',8.660],
['20080522',8.810],
['20080523',7.980],
['20080526',8.160],
['20080527',7.790],
['20080528',7.810],
['20080529',7.640],
['20080530',7.370],
['20080602',7.490],
['20080603',7.190],
['20080604',7.190],
['20080605',6.860],
['20080606',6.890],
['20080610',6.180],
['20080611',5.890],
['20080612',6.000],
['20080613',5.650],
['20080616',5.560],
['20080617',5.240],
['20080618',5.650],
['20080619',5.070],
['20080620',5.010],
['20080624',5.070],
['20080625',5.350],
['20080626',5.310],
['20080627',4.860],
['20080630',4.870],
['20080701',4.810],
['20080702',4.790],
['20080703',4.980],
['20080704',4.950],
['20080707',5.280],
['20080708',5.320],
['20080709',5.470],
['20080710',5.420],
['20080711',5.270],
['20080714',5.310],
['20080715',5.490],
['20080716',5.090],
['20080717',5.060],
['20080718',5.290],
['20080721',5.430],
['20080722',5.390],
['20080723',5.360],
['20080724',5.500],
['20080725',5.360],
['20080728',5.500],
['20080729',5.520],
['20080730',5.420],
['20080731',5.280],
['20080801',5.330],
['20080804',5.110],
['20080805',4.960],
['20080806',4.900],
['20080807',4.940],
['20080808',4.620],
['20080811',4.190],
['20080812',4.250],
['20080813',4.190],
['20080814',4.130],
['20080815',4.190],
['20080818',3.850],
['20080819',3.910],
['20080820',4.210],
['20080821',3.990],
['20080822',3.940],
['20080825',3.960],
['20080826',3.800],
['20080827',3.820],
['20080828',3.840],
['20080829',4.000],
['20080901',3.910],
['20080902',3.950],
['20080903',3.900],
['20080904',4.000],
['20080905',3.790],
['20080908',3.550],
['20080909',3.570],
['20080910',3.590],
['20080911',3.500],
['20080912',3.530],
['20080916',3.490],
['20080917',3.370],
['20080918',3.210],
['20080919',3.540],
['20080922',3.680],
['20080923',3.400],
['20080924',3.460],
['20080925',3.590],
['20080926',3.560],
['20081006',3.380],
['20081007',3.360],
['20081008',3.290],
['20081009',3.270],
['20081010',3.070],
['20081013',3.090],
['20081014',3.050],
['20081015',3.050],
['20081016',2.880],
['20081017',2.950],
['20081020',3.000],
['20081021',2.980],
['20081022',2.940],
['20081023',3.030],
['20081024',2.970],
['20081027',2.790],
['20081028',2.890],
['20081029',2.830],
['20081030',2.890],
['20081031',2.800],
['20081103',2.800],
['20081104',2.760],
['20081105',2.880],
['20081106',2.980],
['20081107',3.020],
['20081110',3.330],
['20081111',3.360],
['20081112',3.400],
['20081113',3.590],
['20081114',3.640],
['20081118',3.370],
['20081119',3.720],
['20081120',3.800],
['20081121',3.740],
['20081124',3.560],
['20081125',3.510],
['20081126',3.740],
['20081127',3.840],
['20081128',3.890],
['20081201',3.970],
['20081202',3.900],
['20081203',4.040],
['20081204',4.120],
['20081205',4.230],
['20081208',4.320],
['20081209',4.220],
['20081210',4.200],
['20081211',3.990],
['20081212',3.790],
['20081215',3.860],
['20081216',3.910],
['20081217',3.980],
['20081218',4.000],
['20081219',4.000],
['20081222',3.880],
['20081223',3.670],
['20081224',3.550],
['20081225',3.480],
['20081226',3.510],
['20081229',3.440],
['20081230',3.370],
['20081231',3.350],
['20090105',3.700],
['20090106',4.080],
['20090107',4.490],
['20090108',4.150],
['20090109',4.210],
['20090112',4.190],
['20090113',4.130],
['20090114',4.270],
['20090115',4.230],
['20090116',4.220],
['20090119',4.150],
['20090120',4.200],
['20090121',4.110],
['20090122',4.070],
['20090123',4.170],
['20090202',4.200],
['20090203',4.310],
['20090204',4.460],
['20090205',4.370],
['20090206',4.470],
['20090209',4.700],
['20090210',4.670],
['20090211',4.600],
['20090212',4.630],
['20090213',4.740],
['20090216',5.220],
['20090217',4.900],
['20090218',4.510],
['20090219',4.690],
['20090220',4.790],
['20090223',4.840],
['20090224',4.550],
['20090225',4.500],
['20090226',4.190],
['20090227',3.980],
['20090302',4.160],
['20090303',4.300],
['20090304',4.480],
['20090305',4.570],
['20090306',4.690],
['20090309',4.320],
['20090310',4.550],
['20090311',4.580],
['20090312',4.480],
['20090313',4.390],
['20090316',4.490],
['20090317',4.620],
['20090318',4.630],
['20090319',4.670],
['20090320',4.770],
['20090323',4.900],
['20090324',4.870],
['20090325',4.650],
['20090326',4.750],
['20090327',4.880],
['20090330',4.770],
['20090331',4.750],
['20090401',4.810],
['20090402',4.880],
['20090403',4.760],
['20090407',4.850],
['20090408',4.590],
['20090409',4.620],
['20090410',4.700],
['20090413',4.820],
['20090415',4.930],
['20090416',5.130],
['20090417',4.890],
['20090420',4.960],
['20090421',4.950],
['20090422',4.700],
['20090423',4.710],
['20090424',4.680],
['20090427',4.510],
['20090428',4.540],
['20090429',4.630],
['20090430',4.650],
['20090504',4.890],
['20090505',4.920],
['20090506',5.020],
['20090507',5.000],
['20090508',5.100],
['20090511',4.940],
['20090512',5.100],
['20090513',5.330],
['20090514',5.170],
['20090515',5.070],
['20090518',5.170],
['20090519',5.250],
['20090520',5.070],
['20090521',5.030],
['20090522',5.070],
['20090525',4.980],
['20090526',4.890],
['20090527',4.930],
['20090602',5.020],
['20090603',5.110],
['20090604',5.220],
['20090605',5.090],
['20090608',5.060],
['20090609',5.020],
['20090610',5.100],
['20090611',5.020],
['20090612',4.900],
['20090615',4.930],
['20090616',5.000],
['20090617',5.040],
['20090618',5.030],
['20090619',5.080],
['20090622',5.140],
['20090623',5.300],
['20090624',5.360],
['20090625',5.400],
['20090626',5.400],
['20090629',5.410],
['20090630',5.260],
['20090701',5.320],
['20090702',5.320],
['20090703',5.300],
['20090706',5.690],
['20090707',5.590],
['20090708',5.610],
['20090709',6.170],
['20090710',6.210],
['20090713',6.110],
['20090714',6.290],
['20090715',6.380],
['20090716',6.310],
['20090717',6.380],
['20090720',6.460],
['20090721',6.150],
['20090722',6.200],
['20090723',6.190],
['20090724',6.160],
['20090727',6.320],
['20090728',6.860],
['20090729',7.040],
['20090730',7.140],
['20090731',7.120],
['20090803',7.800],
['20090804',7.600],
['20090805',7.300],
['20090806',6.990],
['20090810',6.840],
['20090811',6.720],
['20090812',6.390],
['20090813',6.390],
['20090814',6.020],
['20090817',5.420],
['20090818',5.960],
['20090819',5.880],
['20090820',6.220],
['20090821',6.560],
['20090824',6.480],
['20090825',6.110],
['20090826',6.120],
['20090827',6.150],
['20090828',5.980],
['20090831',5.400],
['20090901',5.270],
['20090902',5.290],
['20090903',5.690],
['20090904',5.610],
['20090907',5.580],
['20090908',5.690],
['20090909',5.880],
['20090910',5.680],
['20090911',5.870],
['20090914',5.920],
['20090915',6.130],
['20090916',5.960],
['20090917',6.060],
['20090918',5.770],
['20090921',5.820],
['20090922',5.610],
['20090923',5.390],
['20090924',5.460],
['20090925',5.360],
['20090928',5.120],
['20090929',5.020],
['20090930',5.060],
['20091009',5.290],
['20091012',5.250],
['20091013',5.430],
['20091014',5.470],
['20091015',5.760],
['20091016',5.680],
['20091019',5.850],
['20091020',5.810],
['20091021',5.770],
['20091022',5.640],
['20091023',5.630],
['20091026',5.730],
['20091027',5.460],
['20091028',5.490],
['20091029',5.280],
['20091030',5.330],
['20091102',5.440],
['20091103',5.580],
['20091104',5.650],
['20091105',5.660],
['20091106',5.710],
['20091109',5.840],
['20091110',5.760],
['20091111',5.790],
['20091112',5.850],
['20091113',5.820],
['20091116',6.060],
['20091117',6.010],
['20091118',5.960],
['20091119',6.060],
['20091120',6.120],
['20091123',6.170],
['20091124',6.140],
['20091125',6.360],
['20091126',5.990],
['20091127',5.710],
['20091130',5.910],
['20091201',6.130],
['20091202',6.120],
['20091203',6.240],
['20091204',6.200],
['20091207',6.350],
['20091208',6.230],
['20091209',6.080],
['20091210',6.130],
['20091211',6.150],
['20091214',6.190],
['20091215',6.150],
['20091216',6.070],
['20091217',5.870],
['20091218',5.720],
['20091221',5.740],
['20091222',5.500],
['20091223',5.560],
['20091224',5.720],
['20091225',5.690],
['20091228',5.800],
['20091229',5.840],
['20091230',5.890],
['20091231',5.840],
['20100104',5.750],
['20100105',5.780],
['20100106',5.820],
['20100107',5.670],
['20100108',5.940],
['20100111',6.060],
['20100112',6.070],
['20100113',5.840],
['20100114',6.010],
['20100115',5.960],
['20100118',6.160],
['20100119',6.140],
['20100120',6.170],
['20100121',6.020],
['20100122',5.800],
['20100125',5.970],
['20100126',5.650],
['20100127',5.640],
['20100128',5.580],
['20100129',5.570],
['20100201',5.280],
['20100202',5.220],
['20100203',5.360],
['20100204',5.360],
['20100205',5.370],
['20100208',5.380],
['20100209',5.440],
['20100210',5.460],
['20100211',5.560],
['20100212',5.510],
['20100222',5.540],
['20100223',5.570],
['20100224',5.730],
['20100225',5.760],
['20100226',5.800],
['20100301',6.080],
['20100302',5.910],
['20100303',5.940],
['20100304',5.940],
['20100305',5.890],
['20100308',5.920],
['20100309',5.790],
['20100310',5.700],
['20100311',5.680],
['20100312',5.600],
['20100315',5.500],
['20100316',5.430],
['20100317',5.550],
['20100318',5.560],
['20100319',5.650],
['20100322',5.620],
['20100323',5.560],
['20100324',5.500],
['20100325',5.420],
['20100326',5.540],
['20100329',5.560],
['20100330',5.520],
['20100331',5.460],
['20100401',5.500],
['20100402',5.530],
['20100406',5.610],
['20100407',5.560],
['20100408',5.530],
['20100409',5.540],
['20100412',5.460],
['20100413',5.440],
['20100414',5.460],
['20100415',5.440],
['20100416',5.390],
['20100419',5.110],
['20100420',5.090],
['20100421',5.160],
['20100422',5.090],
['20100423',5.140],
['20100426',5.090],
['20100427',4.980],
['20100428',5.070],
['20100429',5.010],
['20100430',5.090],
['20100504',4.940],
['20100505',4.890],
['20100506',4.690],
['20100507',4.570],
['20100510',4.500],
['20100511',4.530],
['20100512',4.540],
['20100513',4.620],
['20100514',4.540],
['20100517',4.250],
['20100518',4.280],
['20100519',4.200],
['20100520',4.150],
['20100521',4.160],
['20100524',4.340],
['20100525',4.200],
['20100526',4.170],
['20100527',4.220],
['20100528',4.180],
['20100531',4.100],
['20100601',4.000],
['20100602',4.010],
['20100603',3.990],
['20100604',3.980],
['20100607',3.860],
['20100608',3.880],
['20100609',4.010],
['20100610',3.980],
['20100611',4.050],
['20100617',3.970],
['20100618',3.980],
['20100621',4.240],
['20100623',4.140],
['20100624',4.100],
['20100625',3.940],
['20100628',3.940],
['20100629',3.740],
['20100630',3.700],
['20100701',3.660],
['20100702',3.700],
['20100705',3.720],
['20100706',3.790],
['20100707',3.830],
['20100708',3.780],
['20100709',3.890],
['20100712',3.890],
['20100713',3.750],
['20100714',3.800],
['20100715',3.760],
['20100716',3.880],
['20100719',3.950],
['20100720',4.020],
['20100721',4.060],
['20100722',4.080],
['20100723',4.070],
['20100726',4.090],
['20100727',4.050],
['20100728',4.120],
['20100729',4.210],
['20100730',4.140],
['20100802',4.180],
['20100803',4.090],
['20100804',4.090],
['20100805',4.070],
['20100806',4.130],
['20100809',4.220],
['20100810',4.180],
['20100811',4.290],
['20100812',4.330],
['20100813',4.340],
['20100816',4.380],
['20100817',4.330],
['20100819',4.240],
['20100820',4.120],
['20100823',4.130],
['20100824',4.240],
['20100825',4.070],
['20100826',4.090],
['20100827',4.080],
['20100830',4.140],
['20100831',4.090],
['20100901',4.100],
['20100902',4.130],
['20100903',4.080],
['20100906',4.230],
['20100907',4.270],
['20100908',4.220],
['20100909',4.080],
['20100910',4.070],
['20100913',4.090],
['20100914',4.060],
['20100915',4.030],
['20100916',3.890],
['20100917',3.890],
['20100920',3.840],
['20100921',3.850],
['20100927',3.900],
['20100928',3.840],
['20100929',3.860],
['20100930',4.010],
['20101008',4.080],
['20101011',4.180],
['20101012',4.150],
['20101013',4.190],
['20101014',4.120],
['20101015',4.250],
['20101018',4.680],
['20101019',4.580],
['20101020',4.460],
['20101021',4.510],
['20101022',4.420],
['20101025',4.430],
['20101026',4.380],
['20101027',4.450],
['20101028',4.390],
['20101029',4.300],
['20101101',4.400],
['20101102',4.490],
['20101103',4.390],
['20101104',4.420],
['20101105',4.440],
['20101108',4.560],
['20101109',4.470],
['20101110',4.450],
['20101111',4.440],
['20101112',4.110],
['20101115',4.150],
['20101116',4.000],
['20101117',3.900],
['20101118',3.940],
['20101119',3.950],
['20101122',3.960],
['20101123',3.880],
['20101124',3.910],
['20101125',3.980],
['20101126',3.930],
['20101129',3.950],
['20101130',3.870],
['20101201',3.860],
['20101202',3.870],
['20101203',3.880],
['20101206',3.850],
['20101207',3.880],
['20101208',3.860],
['20101209',3.880],
['20101210',3.880],
['20101213',3.950],
['20101214',3.970],
['20101215',3.950],
['20101216',3.910],
['20101217',3.980],
['20101220',3.920],
['20101221',3.970],
['20101222',3.980],
['20101223',3.940],
['20101224',3.930],
['20101227',3.820],
['20101228',3.750],
['20101229',3.750],
['20101230',3.740],
['20101231',3.760],
['20110104',3.810],
['20110105',3.750],
['20110106',3.760],
['20110107',3.810],
['20110110',3.740],
['20110111',3.760],
['20110112',3.840],
['20110113',3.840],
['20110114',3.800],
['20110117',3.690],
['20110118',3.720],
['20110119',3.750],
['20110120',3.650],
['20110121',3.670],
['20110124',3.680],
['20110125',3.730],
['20110126',3.750],
['20110127',3.760],
['20110128',3.700],
['20110131',3.760],
['20110201',3.750],
['20110209',3.750],
['20110210',3.810],
['20110211',3.840],
['20110214',3.910],
['20110215',3.870],
['20110216',3.930],
['20110217',3.980],
['20110218',3.960],
['20110221',3.960],
['20110222',3.870],
['20110223',3.870],
['20110224',3.890],
['20110225',3.880],
['20110228',3.930],
['20110301',3.940],
['20110302',3.900],
['20110303',3.910],
['20110304',3.970],
['20110307',4.020],
['20110308',4.000],
['20110309',3.990],
['20110310',3.920],
['20110311',3.920],
['20110314',3.950],
['20110315',3.990],
['20110316',4.220],
['20110317',4.060],
['20110321',3.960],
['20110322',3.940],
['20110323',3.970],
['20110324',3.940],
['20110325',3.990],
['20110328',4.040],
['20110329',4.120],
['20110330',4.090],
['20110331',4.030],
['20110401',4.090],
['20110406',4.140],
['20110407',4.170],
['20110408',4.190],
['20110411',4.290],
['20110412',4.530],
['20110413',4.440],
['20110414',4.610],
['20110415',4.540],
['20110418',4.530],
['20110419',4.490],
['20110420',4.460],
['20110422',4.910],
['20110425',5.400],
['20110426',4.920],
['20110427',5.190],
['20110428',4.700],
['20110429',4.750],
['20110503',4.730],
['20110504',4.580],
['20110505',5.040],
['20110506',4.850],
['20110509',4.870],
['20110510',4.920],
['20110511',4.790],
['20110512',4.550],
['20110513',4.600],
['20110516',4.440],
['20110517',4.380],
['20110518',4.460],
['20110519',4.460],
['20110520',4.350],
['20110523',4.130],
['20110524',4.180],
['20110525',4.170],
['20110526',4.030],
['20110530',3.920],
['20110531',4.040],
['20110601',4.020],
['20110602',4.190],
['20110603',4.150],
['20110607',4.200],
['20110608',4.180],
['20110609',4.080],
['20110610',4.060],
['20110613',4.010],
['20110614',4.110],
['20110615',4.190],
['20110616',4.080],
['20110617',3.990],
['20110620',3.960],
['20110621',4.030],
['20110622',4.030],
['20110623',4.110],
['20110624',4.180],
['20110627',4.200],
['20110628',4.190],
['20110629',4.130],
['20110630',4.170],
['20110701',4.170],
['20110704',4.250],
['20110705',4.380],
['20110706',4.350],
['20110707',4.320],
['20110708',4.370],
['20110711',4.380],
['20110712',4.260],
['20110713',4.340],
['20110714',4.380],
['20110715',4.410],
['20110718',4.370],
['20110719',4.320],
['20110720',4.290],
['20110721',4.240],
['20110722',4.240],
['20110725',3.990],
['20110726',4.030],
['20110727',4.020],
['20110728',4.050],
['20110729',3.990],
['20110801',3.990],
['20110802',3.930],
['20110803',4.050],
['20110804',4.000],
['20110805',3.910],
['20110808',3.670],
['20110809',3.670],
['20110810',3.750],
['20110811',3.760],
['20110812',3.770],
['20110815',3.810],
['20110816',3.800],
['20110817',3.740],
['20110818',3.660],
['20110819',3.610],
['20110822',3.610],
['20110823',3.670],
['20110824',3.630],
['20110825',3.720],
['20110826',3.680],
['20110829',3.630],
['20110830',3.640],
['20110831',3.630],
['20110901',3.610],
['20110902',3.570],
['20110905',3.510],
['20110906',3.500],
['20110907',3.560],
['20110908',3.530],
['20110909',3.540],
['20110913',3.490],
['20110914',3.520],
['20110915',3.530],
['20110916',3.540],
['20110919',3.460],
['20110920',3.480],
['20110921',3.560],
['20110922',3.480],
['20110923',3.470],
['20110926',3.420],
['20110927',3.450],
['20110928',3.390],
['20110930',3.350],
['20111010',3.290],
['20111011',3.280],
['20111012',3.390],
['20111013',3.470],
['20111014',3.440],
['20111017',3.420],
['20111018',3.320],
['20111019',3.320],
['20111020',3.270],
['20111021',3.290],
['20111024',3.330],
['20111025',3.390],
['20111026',3.420],
['20111027',3.420],
['20111028',3.470],
['20111031',3.430],
['20111101',3.400],
['20111102',3.410],
['20111103',3.460],
['20111104',3.470],
['20111107',3.520],
['20111108',3.480],
['20111109',3.480],
['20111110',3.640],
['20111111',3.560],
['20111114',3.590],
['20111115',3.550],
['20111116',3.470],
['20111117',3.450],
['20111118',3.360],
['20111121',3.400],
['20111122',3.400],
['20111123',3.370],
['20111124',3.370],
['20111125',3.340],
['20111128',3.310],
['20111129',3.340],
['20111130',3.200],
['20111201',3.250],
['20111202',3.210],
['20111205',3.170],
['20111206',3.150],
['20111207',3.140],
['20111208',3.190],
['20111209',3.140],
['20111212',3.120],
['20111213',3.010],
['20111214',2.990],
['20111215',2.890],
['20111216',2.960],
['20111219',2.950],
['20111220',2.950],
['20111221',2.880],
['20111222',2.850],
['20111223',2.890],
['20111226',2.970],
['20111227',2.910],
['20111228',2.940],
['20111229',2.890],
['20111230',2.890],
['20120104',2.860],
['20120105',2.810],
['20120106',2.840],
['20120109',2.920],
['20120110',3.020],
['20120111',3.040],
['20120112',3.040],
['20120113',2.940],
['20120116',2.890],
['20120117',3.030],
['20120118',3.040],
['20120119',3.040],
['20120120',3.050],
['20120130',3.010],
['20120131',3.010],
['20120201',2.990],
['20120202',3.040],
['20120203',3.040],
['20120206',3.050],
['20120207',3.040],
['20120208',3.080],
['20120209',3.080],
['20120210',3.100],
['20120213',3.080],
['20120214',3.080],
['20120215',3.170],
['20120216',3.130],
['20120217',3.140],
['20120220',3.150],
['20120221',3.150],
['20120222',3.210],
['20120223',3.260],
['20120224',3.270],
['20120530',3.600],
['20120601',3.720],
['20120604',3.430],
['20120605',3.310],
['20120606',3.230],
['20120607',3.150],
['20120608',3.060],
['20120611',3.070],
['20120612',3.030],
['20120613',3.040],
['20120614',3.010],
['20120615',3.000],
['20120618',3.000],
['20120619',2.950],
['20120620',2.970],
['20120621',2.900],
['20120625',2.870],
['20120626',2.910],
['20120627',2.870],
['20120628',2.830],
['20120629',2.830],
['20120702',2.800],
['20120703',2.810],
['20120704',2.820],
['20120705',2.710],
['20120706',2.750],
['20120709',2.670],
['20120710',2.650],
['20120711',2.670],
['20120712',2.700],
['20120713',2.730],
['20120716',2.610],
['20120717',2.600],
['20120718',2.630],
['20120719',2.630],
['20120720',2.690],
['20120723',2.630],
['20120724',2.680],
['20120725',2.630],
['20120726',2.640],
['20120727',2.650],
['20120730',2.580],
['20120731',2.540],
['20120801',2.550],
['20120802',2.570],
['20120803',2.580],
['20120806',2.620],
['20120807',2.640],
['20120808',2.610],
['20120809',2.620],
['20120810',2.620],
['20120813',2.590],
['20120814',2.590],
['20120815',2.550],
['20120816',2.540],
['20120817',2.550],
['20120820',2.530],
['20120821',2.550],
['20120822',2.580],
['20120823',2.580],
['20120824',2.530],
['20120827',2.430],
['20120828',2.480],
['20120829',2.450],
['20120830',2.410],
['20120831',2.400],
['20120903',2.390],
['20120904',2.350],
['20120905',2.320],
['20120906',2.320],
['20120907',2.410],
['20120910',2.430],
['20120911',2.430],
['20120912',2.440],
['20120913',2.440],
['20120914',2.440],
['20120917',2.370],
['20120918',2.310],
['20120919',2.320],
['20120920',2.270],
['20120921',2.260],
['20120924',2.240],
['20120925',2.240],
['20120926',2.190],
['20120927',2.210],
['20120928',2.230],
['20121008',2.210],
['20121009',2.280],
['20121010',2.360],
['20121011',2.310],
['20121012',2.300],
['20121015',2.260],
['20121016',2.260],
['20121017',2.270],
['20121018',2.370],
['20121019',2.350],
['20121022',2.340],
['20121023',2.370],
['20121024',2.460],
['20121025',2.710],
['20121026',2.960],
['20121029',2.890],
['20121030',3.040],
['20121031',2.940],
['20121101',2.950],
['20121102',2.870],
['20121105',2.740],
['20121106',2.690],
['20121107',2.710],
['20121108',2.550],
['20121109',2.530],
['20121112',2.530],
['20121113',2.490],
['20121114',2.480],
['20121115',2.400],
['20121116',2.350],
['20121119',2.380],
['20121120',2.370],
['20121121',2.410],
['20121122',2.380],
['20121123',2.370],
['20121126',2.610],
['20121127',2.870],
['20121128',3.160],
['20121129',3.480],
['20121130',3.570],
['20121203',3.340],
['20121204',3.260],
['20121205',3.300],
['20121206',3.410],
['20121207',3.220],
['20121210',3.540],
['20121211',3.310],
['20121212',3.490],
['20121213',3.370],
['20121214',3.450],
['20121217',3.480],
['20121219',3.350],
['20121220',3.310],
['20121221',3.160],
['20121224',3.190],
['20121225',3.270],
['20121226',3.260],
['20121227',3.590],
['20121228',3.940],
['20121231',3.710],
['20130104',3.640],
['20130107',3.620],
['20130108',3.590],
['20130109',3.570],
['20130110',3.610],
['20130111',3.400],
['20130114',3.460],
['20130115',3.520],
['20130116',3.530],
['20130117',3.480],
['20130118',3.480],
['20130121',3.430],
['20130122',3.340],
['20130123',3.400],
['20130124',3.370],
['20130125',3.290],
['20130128',3.380],
['20130129',3.460],
['20130130',3.460],
['20130131',3.370],
['20130201',3.370],
['20130204',3.360],
['20130205',3.390],
['20130206',3.340],
['20130207',3.320],
['20130208',3.330],
['20130218',3.370],
['20130219',3.410],
['20130220',3.400],
['20130221',3.290],
['20130222',3.250],
['20130225',3.270],
['20130226',3.210],
['20130227',3.230],
['20130228',3.270],
['20130301',3.250],
['20130304',3.080],
['20130305',3.170],
['20130306',3.200],
['20130307',3.230],
['20130308',3.330],
['20130311',3.180],
['20130312',3.130],
['20130313',3.070],
['20130314',3.060],
['20130315',3.060],
['20130318',2.940],
['20130319',2.970],
['20130320',3.030],
['20130321',3.030],
['20130322',3.020],
['20130325',3.230],
['20130326',3.080],
['20130327',3.070],
['20130328',2.910],
['20130329',2.920],
['20130401',2.920],
['20130402',2.910],
['20130403',2.880],
['20130408',2.810],
['20130409',2.840],
['20130410',2.890],
['20130411',2.830],
['20130412',2.790],
['20130415',2.720],
['20130416',2.740],
['20130417',2.730],
['20130418',2.700],
['20130419',2.750],
['20130422',3.030],
['20130423',2.940],
['20130424',2.860],
['20130425',2.780],
['20130426',2.680],
['20130502',2.640],
['20130503',2.660],
['20130506',2.700],
['20130507',2.720],
['20130508',2.730],
['20130509',2.670],
['20130510',2.680],
['20130513',2.680],
['20130514',2.640],
['20130515',2.640],
['20130516',2.670],
['20130517',2.720],
['20130520',2.800],
['20130521',2.770],
['20130522',2.800],
['20130523',2.810],
['20130524',2.790],
['20130527',2.760],
['20130528',2.780],
['20130529',2.800],
['20130530',2.760],
['20130531',2.720],
['20130603',2.700],
['20130604',2.640],
['20130605',2.660],
['20130606',2.620],
['20130607',2.530],
['20130613',2.430],
['20130614',2.460],
['20130617',2.450],
['20130618',2.450],
['20130619',2.700],
['20130620',2.730],
['20130621',2.630],
['20130624',2.400],
['20130625',2.320],
['20130626',2.360],
['20130627',2.600],
['20130628',2.690],
['20130701',2.640],
['20130702',2.740],
['20130703',2.710],
['20130704',2.640],
['20130705',2.660],
['20130708',2.430],
['20130709',2.460],
['20130710',2.560],
['20130711',2.640],
['20130712',2.740],
['20130715',2.730],
['20130716',2.780],
['20130717',2.850],
['20130718',2.740],
['20130719',2.580],
['20130722',2.690],
['20130723',2.760],
['20130724',2.710],
['20130725',2.820],
['20130726',2.790],
['20130729',2.710],
['20130730',2.780],
['20130731',2.820],
['20130801',2.850],
['20130802',2.830],
['20130805',2.870],
['20130806',2.870],
['20130807',2.810],
['20130808',2.770],
['20130809',2.820],
['20130812',2.880],
['20130813',2.930],
['20130814',2.880],
['20130815',2.830],
['20130816',2.780],
['20130819',2.800],
['20130820',2.750],
['20130821',2.760],
['20130822',2.700],
['20130823',2.670],
['20130826',2.720],
['20130827',2.740],
['20130828',2.740],
['20130829',2.820],
['20130830',2.720],
['20130903',2.730],
['20130904',2.800],
['20130905',2.720],
['20130906',2.730],
['20130909',2.810],
['20130910',2.850],
['20130911',3.060],
['20130912',2.970],
['20130913',2.900],
['20130916',2.910],
['20130917',2.850],
['20130926',2.870],
['20130927',2.720],
['20130930',2.700],
['20131008',2.750],
['20131009',2.740],
['20131010',2.800],
['20131011',2.800],
['20131014',2.780],
['20131015',2.760],
['20131016',2.710],
['20131017',2.710],
['20131018',2.690],
['20131021',2.690],
['20131022',2.680],
['20131023',2.690],
['20131024',2.630],
['20131025',2.560],
['20131028',2.580],
['20131029',2.470],
['20131030',2.530],
['20131031',2.550],
['20131101',2.540],
['20131104',2.550],
['20131105',2.550],
['20131106',2.560],
['20131107',2.490],
['20131108',2.450],
['20131111',2.700],
['20131112',2.700],
['20131113',2.530],
['20131114',2.560],
['20131115',2.590],
['20131118',2.610],
['20131119',2.620],
['20131120',2.650],
['20131121',2.630],
['20131122',2.620],
['20131125',2.590],
['20131126',2.580],
['20131127',2.600],
['20131128',2.650],
['20131129',2.650],
['20131202',2.560],
['20131203',2.600],
['20131204',2.620],
['20131205',2.640],
['20131206',2.640],
['20131209',2.620],
['20131210',2.640],
['20131211',2.590],
['20131212',2.580],
['20131213',2.580],
['20131216',2.530],
['20131217',2.500],
['20131218',2.500],
['20131219',2.480],
['20131220',2.440],
['20131223',2.420],
['20131224',2.450],
['20131225',2.450],
['20131226',2.400],
['20131227',2.430],
['20131230',2.450],
['20131231',2.480],
['20140102',2.460],
['20140103',2.440],
['20140106',2.370],
['20140107',2.350],
['20140108',2.360],
['20140109',2.330],
['20140110',2.290],
['20140113',2.280],
['20140114',2.290],
['20140115',2.300],
['20140116',2.300],
['20140117',2.270],
['20140120',2.260],
['20140121',2.270],
['20140122',2.310],
['20140123',2.280],
['20140124',2.310],
['20140127',2.280],
['20140128',2.270],
['20140129',2.260],
['20140130',2.270],
['20140207',2.290],
['20140210',2.340],
['20140211',2.390],
['20140212',2.380],
['20140213',2.350],
['20140214',2.370],
['20140217',2.420],
['20140218',2.380],
['20140219',2.400],
['20140220',2.450],
['20140221',2.350],
['20140224',2.360],
['20140225',2.290],
['20140226',2.300],
['20140227',2.300],
['20140228',2.310],
['20140303',2.330],
['20140304',2.370],
['20140305',2.330],
['20140306',2.350],
['20140307',2.350],
['20140310',2.280],
['20140311',2.280],
['20140312',2.300],
['20140313',2.320],
['20140314',2.290],
['20140317',2.290],
['20140318',2.290],
['20140319',2.290],
['20140320',2.250],
['20140321',2.300],
['20140324',2.330],
['20140325',2.330],
['20140326',2.320],
['20140327',2.290],
['20140328',2.290],
['20140331',2.260],
['20140401',2.270],
['20140402',2.310],
['20140403',2.280],
['20140404',2.290],
['20140408',2.310],
['20140409',2.320],
['20140410',2.360],
['20140411',2.350],
['20140414',2.320],
['20140415',2.320],
['20140416',2.310],
['20140417',2.290],
['20140418',2.310],
['20140421',2.280],
['20140422',2.280],
['20140423',2.310],
['20140424',2.300],
['20140425',2.270],
['20140428',2.230],
['20140429',2.250],
['20140430',2.280],
['20140505',2.290],
['20140506',2.290],
['20140507',2.250],
['20140508',2.270],
['20140509',2.260],
['20140512',2.330],
['20140513',2.320],
['20140514',2.350],
['20140515',2.310],
['20140516',2.290],
['20140519',2.280],
['20140520',2.250],
['20140521',2.270],
['20140522',2.260],
['20140523',2.280],
['20140526',2.280],
['20140527',2.260],
['20140528',2.270],
['20140529',2.260],
['20140530',2.270],
['20140603',2.280],
['20140604',2.250],
['20140605',2.250],
['20140606',2.240],
['20140609',2.220],
['20140610',2.240],
['20140611',2.260],
['20140612',2.240],
['20140613',2.250],
['20140616',2.250],
['20140617',2.250],
['20140618',2.230],
['20140619',2.190],
['20140620',2.180],
['20140623',2.210],
['20140624',2.220],
['20140625',2.200],
['20140626',2.230],
['20140627',2.240],
['20140630',2.260],
['20140701',2.350],
['20140702',2.380],
['20140703',2.400],
['20140704',2.550],
['20140707',2.410],
['20140708',2.350],
['20140709',2.310],
['20140710',2.340],
['20140711',2.340],
['20140714',2.350],
['20140715',2.380],
['20140716',2.360],
['20140717',2.330],
['20140718',2.340],
['20140721',2.330],
['20140722',2.340],
['20140723',2.350],
['20140724',2.380],
['20140725',2.400],
['20140728',2.430],
['20140729',2.420],
['20140730',2.440],
['20140731',2.470],
['20140801',2.430],
['20140804',2.470],
['20140805',2.460],
['20140806',2.510],
['20140807',2.760],
['20140808',2.670],
['20140811',2.650],
['20140812',2.640],
['20140813',2.650],
['20140814',2.590],
['20140815',2.600],
['20140818',2.640],
['20140819',2.650],
['20140820',2.640],
['20140821',2.620],
['20140822',2.640],
['20140825',2.900],
['20140826',2.750],
['20140827',2.690],
['20140828',2.690],
['20140829',2.680],
['20140901',2.740],
['20140902',2.790],
['20140903',2.800],
['20140904',2.820],
['20140905',2.790],
['20140909',2.820],
['20140910',2.860],
['20140911',2.790],
['20140912',2.830],
['20140915',2.870],
['20140916',2.960],
['20140917',2.910],
['20140918',3.110],
['20140919',3.060],
['20140922',2.950],
['20140923',2.980],
['20140924',3.010],
['20140925',3.010],
['20140926',3.050],
['20140929',3.040],
['20140930',3.050],
['20141008',3.070],
['20141009',3.070],
['20141010',3.070],
['20141013',3.130],
['20141014',3.090],
['20141015',3.150],
['20141016',3.010],
['20141017',2.910],
['20141020',2.950],
['20141021',2.960],
['20141022',2.900],
['20141023',2.830],
['20141024',2.840],
['20141027',2.810],
['20141028',2.900],
['20141029',2.970],
['20141030',3.040],
['20141031',3.030],
['20141103',3.130],
['20141104',3.120],
['20141105',3.140],
['20141106',3.080],
['20141107',3.050],
['20141110',3.200],
['20141111',3.100],
['20141112',3.090],
['20141113',3.170],
['20141114',3.090],
['20141117',3.070],
['20141118',3.000],
['20141119',3.000],
['20141120',3.020],
['20141121',3.060],
['20141124',3.110],
['20141125',3.150],
['20141126',3.260],
['20141127',3.180],
['20141128',3.190],
['20141201',3.250],
['20141202',3.260],
['20141203',3.330],
['20141204',3.350],
['20141205',3.170],
['20141208',3.260],
['20141209',3.310],
['20141210',3.400],
['20141211',3.740],
['20141212',3.590],
['20141215',3.660],
['20141216',3.810],
['20141217',3.700],
['20141218',3.660],
['20141219',3.850],
['20141222',3.740],
['20141223',3.400],
['20141224',3.450],
['20141225',3.530],
['20141226',3.550],
['20141229',3.400],
['20141230',3.270],
['20141231',3.330],
['20150105',3.460],
['20150106',3.360],
['20150107',3.340],
['20150108',3.360],
['20150109',3.320],
['20150112',3.190],
['20150113',3.170],
['20150114',3.150],
['20150115',3.220],
['20150116',3.230],
['20150119',2.940],
['20150120',3.040],
['20150121',3.140],
['20150122',3.150],
['20150123',3.170],
['20150126',3.280],
['20150127',3.280],
['20150128',3.290],
['20150129',3.260],
['20150130',3.180],
['20150202',3.060],
['20150203',3.070],
['20150204',3.120],
['20150205',3.040],
['20150206',2.960],
['20150209',2.970],
['20150210',3.010],
['20150211',3.010],
['20150212',3.040],
['20150213',3.080],
['20150216',3.110],
['20150217',3.130],
['20150225',3.130],
['20150226',3.170],
['20150227',3.210],
['20150302',3.280],
['20150303',3.290],
['20150304',3.320],
['20150305',3.380],
['20150306',3.380],
['20150309',3.390],
['20150310',3.440],
['20150311',3.450],
['20150312',3.370],
['20150313',3.370],
['20150316',3.470],
['20150317',3.560],
['20150318',3.740],
['20150319',3.690],
['20150320',3.730],
['20150323',3.930],
['20150324',4.190],
['20150325',4.030],
['20150326',3.950],
['20150327',3.960],
['20150330',4.050],
['20150331',3.990],
['20150401',3.970],
['20150402',4.010],
['20150403',4.080],
['20150407',4.200],
['20150408',4.200],
['20150409',4.130],
['20150410',4.190],
['20150413',4.300],
['20150414',4.420],
['20150415',4.230],
['20150416',4.260],
['20150417',4.360],
['20150420',4.370],
['20150421',4.730],
['20150422',4.880],
['20150423',5.090],
['20150424',4.920],
['20150427',5.010],
['20150428',4.810],
['20150429',4.820],
['20150430',4.650],
['20150504',4.920],
['20150505',4.540],
['20150506',4.320],
['20150507',4.040],
['20150508',4.190],
['20150511',4.290],
['20150512',4.320],
['20150513',4.280],
['20150514',4.290],
['20150515',4.120],
['20150518',4.090],
['20150519',4.190],
['20150520',4.190],
['20150521',4.190],
['20150522',4.400],
['20150525',4.610],
['20150526',5.070],
['20150527',5.290],
['20150528',4.990],
['20150529',5.220],
['20150601',5.500],
['20150602',5.660],
['20150603',6.230],
['20150604',6.850],
['20150605',6.860],
['20150608',6.660],
['20150609',6.500],
['20150610',7.150],
['20150611',7.530],
['20150612',7.530],
['20150615',7.620],
['20150616',7.130],
['20150617',7.150],
['20150618',7.090],
['20150619',6.380],
['20150623',6.420],
['20150624',6.730],
['20150625',6.360],
['20150626',5.720],
['20150629',5.240],
['20150630',5.690],
['20150701',5.280],
['20150702',4.750],
['20150703',4.280],
['20150706',4.040],
['20150707',3.640],
['20150708',3.380],
['20150709',3.720],
['20150710',4.090],
['20150713',4.500],
['20150714',4.620],
['20150715',4.160],
['20150716',4.240],
['20150717',4.500],
['20150720',4.440],
['20150721',4.480],
['20150722',4.500],
['20150723',4.950],
['20150724',4.850],
['20150727',4.370],
['20150728',4.330],
['20150729',4.630],
['20150730',4.480],
['20150731',4.410],
['20150910',3.980],
['20150911',3.850],
['20150914',3.470],
['20150915',3.120],
['20150916',3.350],
['20150917',3.160],
['20150918',3.160],
['20150921',3.220],
['20150922',3.300],
['20150923',3.170],
['20150924',3.220],
['20150925',3.100],
['20150928',3.120],
['20150929',3.040],
['20150930',3.040],
['20151008',3.120],
['20151009',3.160],
['20151012',3.310],
['20151013',3.320],
['20151014',3.280],
['20151015',3.370],
['20151016',3.420],
['20151019',3.410],
['20151020',3.440],
['20151021',3.180],
['20151022',3.240],
['20151023',3.310],
['20151026',3.340],
['20151027',3.280],
['20151028',3.280],
['20151029',3.270],
['20151030',3.240],
['20151102',3.130],
['20151103',3.130],
['20151104',3.280],
['20151105',3.420],
['20151106',3.660],
['20151109',3.580],
['20151110',3.550],
['20151111',3.590],
['20151112',3.490],
['20151113',3.410],
['20151116',3.470],
['20151117',3.430],
['20151118',3.420],
['20151119',3.460],
['20151120',3.440],
['20151123',3.360],
['20151124',3.350],
['20151125',3.370],
['20151126',3.400],
['20151127',3.150],
['20151130',3.080],
['20151201',3.100],
['20151202',3.200],
['20151203',3.230],
['20151204',3.150],
['20151207',3.140],
['20151208',3.080],
['20151209',3.090],
['20151210',3.050],
['20151211',3.040],
['20151214',3.140],
['20151215',3.100],
['20151216',3.150],
['20151217',3.310],
['20151218',3.250],
['20151221',3.370],
['20151222',3.390],
['20151223',3.270],
['20151224',3.270],
['20151225',3.310],
['20151228',3.230],
['20151229',3.290],
['20151230',3.290],
['20151231',3.290],
['20160104',3.010],
['20160105',3.110],
['20160106',3.420],
['20160107',3.120],
['20160108',3.430],
['20160111',3.330],
['20160112',3.110],
['20160113',3.100],
['20160114',3.140],
['20160115',2.950],
['20160118',2.900],
['20160119',2.970],
['20160120',2.990],
['20160121',2.880],
['20160122',2.920],
['20160125',2.930],
['20160126',2.680],
['20160127',2.670],
['20160128',2.540],
['20160129',2.630],
['20160201',2.490],
['20160202',2.550],
['20160203',2.500],
['20160204',2.560],
['20160205',2.530],
['20160215',2.510],
['20160216',2.620],
['20160217',2.680],
['20160218',2.640],
['20160219',2.630],
['20160222',2.770],
['20160223',2.840],
['20160224',2.800],
['20160225',2.540],
['20160226',2.640],
['20160229',2.570],
['20160301',2.630],
['20160302',2.790],
['20160303',2.790],
['20160304',2.810],
['20160307',2.970],
['20160308',2.950],
['20160309',2.780],
['20160310',2.720],
['20160311',2.760],
['20160314',2.820],
['20160315',2.750],
['20160316',2.720],
['20160317',2.770],
['20160318',2.830],
['20160321',2.910],
['20160322',2.850],
['20160323',2.870],
['20160324',2.830],
['20160325',2.850],
['20160328',2.800],
['20160329',2.700],
['20160330',2.770],
['20160331',2.740],
['20160401',2.750],
['20160405',2.800],
['20160406',2.800],
['20160407',2.820],
['20160408',2.800],
['20160411',2.890],
['20160412',2.870],
['20160413',2.950],
['20160414',2.930],
['20160415',2.910],
['20160418',2.880],
['20160419',2.930],
['20160420',2.800],
['20160421',2.860],
['20160422',2.800],
['20160425',2.770],
['20160426',2.790],
['20160427',2.770],
['20160428',2.750],
['20160429',2.740],
['20160503',2.790],
['20160504',2.770],
['20160505',2.760],
['20160506',2.650],
['20160509',2.540],
['20160510',2.530],
['20160511',2.530],
['20160512',2.540],
['20160513',2.540],
['20160516',2.550],
['20160517',2.550],
['20160518',2.460],
['20160519',2.490],
['20160520',2.500],
['20160523',2.500],
['20160524',2.470],
['20160525',2.460],
['20160526',2.460],
['20160527',2.470],
['20160530',2.440],
['20160531',2.530],
['20160601',2.520],
['20170526',2.390],
['20170531',2.270],
['20170601',2.160],
['20170602',2.050],
['20170605',1.950],
['20170606',1.850],
['20170607',1.820],
['20170608',1.840],
['20170609',1.840],
['20170612',1.770],
['20170613',1.790],
['20170614',1.800],
['20170615',1.810],
['20170616',1.820],
['20170619',1.850],
['20170620',1.940],
['20170621',1.980],
['20170622',1.930],
['20170623',2.030],
['20170626',2.130],
['20170627',2.130],
['20170628',2.140],
['20170629',2.150],
['20170630',2.130],
['20170703',2.200],
['20170704',2.100],
['20170705',2.110],
['20170706',2.130],
['20170707',2.180],
['20170710',2.190],
['20170711',2.140],
['20170712',2.120],
['20170713',2.120],
['20170714',2.170],
['20170717',2.130],
['20170718',2.170],
['20170719',2.250],
['20170720',2.240],
['20170721',2.270],
['20170724',2.270],
['20170725',2.160],
['20170726',2.190],
['20170727',2.110],
['20170728',2.150],
['20170731',2.150],
['20180103',2.260],
['20180104',2.370],
['20180105',2.490],
['20180108',2.610],
['20180109',2.500],
['20180110',2.380],
['20180111',2.260],
['20180112',2.250],
['20180115',2.140],
['20180116',2.150],
['20180117',2.130],
['20180118',2.240],
['20180119',2.270],
['20180122',2.280],
['20180123',2.240],
['20180124',2.240],
['20180125',2.250],
['20180126',2.230],
['20180129',2.250],
['20180130',2.200],
['20180131',2.120],
['20180201',2.030],
['20180202',2.060],
['20180205',2.160],
['20180206',2.130],
['20180207',2.150],
['20180208',2.160],
['20180209',2.060],
['20180212',2.110],
['20180213',2.110],
['20180214',2.150],
['20180222',2.250],
['20180223',2.300],
['20180226',2.330],
['20180227',2.290],
['20180228',2.380],
['20180301',2.500],
['20180302',2.500],
['20180305',2.560],
['20180306',2.650],
['20180307',2.580],
['20180309',2.490],
['20180312',2.470],
['20180313',2.420],
['20180314',2.450],
['20180315',2.360],
['20180316',2.330],
['20180319',2.290],
['20180320',2.520],
['20180321',2.480],
['20180322',2.400],
['20180323',2.250],
['20180326',2.270],
['20180327',2.310],
['20180328',2.300],
['20180329',2.340],
['20180330',2.310],
['20180402',2.300],
['20180403',2.260],
['20180404',2.220],
['20180409',2.220],
['20180410',2.270],
['20180411',2.240],
['20180412',2.200],
['20180413',2.210],
['20180416',2.180],
['20180417',2.170],
['20180418',2.170],
['20180419',2.200],
['20180420',2.160],
['20180423',2.180],
['20180424',2.230],
['20180425',2.270],
['20180426',2.220],
['20180427',2.210],
['20180502',2.170],
['20180503',2.180],
['20180504',2.190],
['20180507',2.190],
['20180508',2.190],
['20180509',2.190],
['20180510',2.180],
['20180511',2.170],
['20180514',2.170],
['20180515',2.170],
['20180516',2.170],
['20180517',2.150],
['20180518',2.150],
['20180521',2.160],
['20180522',2.150],
['20180523',2.120],
['20180524',2.090],
['20180525',2.050],
['20180528',2.010],
['20180529',2.060],
['20180530',2.000],
['20180531',2.010],
['20180601',2.050],
['20180604',2.070],
['20180605',2.120],
['20180606',2.110],
['20180607',2.130],
['20180608',2.070],
['20180611',2.100],
['20180612',2.090],
['20180613',2.070],
['20180614',2.140],
['20180615',2.120],
['20180619',1.950],
['20180620',2.020],
['20180621',2.050],
['20180622',2.100],
['20180625',2.050],
['20180626',2.040],
['20180627',2.030],
['20180628',2.000],
['20180629',2.030],
['20180702',2.040],
['20180703',2.060],
['20180704',2.070],
['20180705',2.030],
['20180706',2.040],
['20180709',2.050],
['20180710',2.050],
['20180711',2.030],
['20180712',2.060],
['20180713',2.060],
['20180716',2.050],
['20180717',2.030],
['20180718',2.030],
['20180719',2.030],
['20180720',2.030],
['20180723',2.050],
['20180724',2.160],
['20180725',2.220],
['20180726',2.190],
['20180727',2.220],
['20180730',2.190],
['20180731',2.180],
['20180801',2.140],
['20180802',2.120],
['20180803',2.070],
['20180806',2.050],
['20180807',2.110],
['20180808',2.140],
['20180809',2.150],
['20180810',2.150],
['20180813',2.170],
['20180814',2.150],
['20180815',2.120],
['20180816',2.110],
['20180817',2.090],
['20180820',2.120],
['20180821',2.120],
['20180822',2.080],
['20180823',2.090],
['20180824',2.080],
['20180827',2.110],
['20180828',2.100],
['20180829',2.080],
['20180830',2.060],
['20180831',2.050],
['20180903',2.030],
['20180904',2.040],
['20180905',2.000],
['20180906',2.000],
['20180907',2.010],
['20180910',2.000],
['20180911',1.990],
['20180912',1.990],
['20180913',2.000],
['20180914',1.990],
['20180917',1.980],
['20180918',2.000],
['20180919',2.000],
['20180920',2.000],
['20180921',2.020],
['20180925',1.990],
['20180926',1.990],
['20180927',1.980],
['20180928',2.030],
['20181008',1.980],
['20181009',1.990],
['20181010',1.980],
['20181011',1.840],
['20181012',1.840],
['20181015',1.810],
['20181016',1.760],
['20181017',1.790],
['20181018',1.740],
['20181019',1.750],
['20181022',1.820],
['20181023',1.790],
['20181024',1.810],
['20181025',1.790],
['20181026',1.830],
['20181029',1.820],
['20181030',1.860],
['20181031',1.860],
['20181101',1.860],
['20181102',1.890],
['20181105',1.870],
['20181106',1.860],
['20181107',1.860],
['20181108',1.860],
['20181109',1.830],
['20181112',1.900],
['20181113',1.940],
['20181114',1.990],
['20181115',1.990],
['20181116',1.970],
['20181119',1.990],
['20181120',1.950],
['20181121',1.960],
['20181122',1.930],
['20181123',1.890],
['20181126',1.870],
['20181127',1.850],
['20181128',1.860],
['20181129',1.820],
['20181130',1.830],
['20181203',1.880],
['20181204',1.940],
['20181205',1.940],
['20181206',1.920],
['20181207',1.970],
['20181210',1.980],
['20181211',1.990],
['20181212',2.020],
['20181213',2.090],
['20181214',1.980],
['20181217',2.080],
['20181218',2.030],
['20181219',2.030],
['20181220',2.030],
['20181221',2.030],
['20181224',2.040],
['20181225',1.980],
['20181226',1.990],
['20181227',1.940],
['20181228',1.940],
['20190102',1.910],
['20190103',1.890],
['20190104',1.920],
['20190107',1.960],
['20190108',1.970],
['20190109',2.000],
['20190110',2.020],
['20190111',2.030],
['20190114',2.030],
['20190115',2.030],
['20190116',2.030],
['20190117',2.010],
['20190118',2.060],
['20190121',2.050],
['20190122',2.020],
['20190123',2.040],
['20190124',2.010],
['20190125',2.000],
['20190128',2.010],
['20190129',2.040],
['20190130',1.980],
['20190131',1.990],
['20190201',2.020],
['20190211',2.050],
['20190212',2.040],
['20190213',2.080],
['20190214',2.050],
['20190215',2.030],
['20190218',2.070],
['20190219',2.050],
['20190220',2.050],
['20190221',2.040],
['20190222',2.070],
['20190225',2.170],
['20190226',2.230],
['20190227',2.210],
['20190228',2.200],
['20190301',2.210],
['20190304',2.240],
['20190305',2.240],
['20190306',2.380],
['20190307',2.380],
['20190308',2.230],
['20190311',2.280],
['20190312',2.300],
['20190313',2.270],
['20190314',2.240],
['20190315',2.260],
['20190318',2.330],
['20190319',2.300],
['20190320',2.290],
['20190321',2.300],
['20190322',2.290],
['20190325',2.240],
['20190326',2.170],
['20190327',2.170],
['20190328',2.140],
['20190329',2.190],
['20190401',2.260],
['20190402',2.240],
['20190403',2.270],
['20190404',2.290],
['20190408',2.360],
['20190409',2.310],
['20190410',2.290],
['20190411',2.250],
['20190412',2.290],
['20190415',2.260],
['20190416',2.270],
['20190417',2.260],
['20190418',2.280],
['20190419',2.280],
['20190422',2.240],
['20190423',2.200],
['20190424',2.220],
['20190425',2.150],
['20190426',2.100],
['20190429',2.030],
['20190430',2.050],
['20190506',1.950],
['20190507',1.970],
['20190508',1.960],
['20190509',1.950],
['20190510',1.990],
['20190513',1.960],
['20190514',1.950],
['20190515',1.970],
['20190516',2.000],
['20190517',1.950],
['20190520',1.950],
['20190521',1.970],
['20190522',1.950],
['20190523',1.960],
['20190524',1.970],
['20190527',1.990],
['20190528',1.980],
['20190529',1.950],
['20190530',1.940],
['20190531',1.940],
['20190603',1.930],
['20190604',1.900],
['20190605',1.890],
['20190606',1.850],
['20190610',1.850],
['20190611',1.900],
['20190612',1.880],
['20190613',1.910],
['20190614',1.920],
['20190617',1.940],
['20190618',1.950],
['20190619',1.970],
['20190620',2.000],
['20190621',2.090],
['20190624',2.060],
['20190625',2.030],
['20190626',2.020],
['20190627',2.020],
['20190628',2.010],
['20190701',2.040],
['20190702',2.000],
['20190703',1.990],
['20190704',1.990],
['20190705',2.010],
['20190708',1.940],
['20190709',1.940],
['20190710',1.920],
['20190711',1.910],
['20190712',1.920],
['20190715',1.950],
['20190716',1.950],
['20190717',1.920],
['20190718',1.890],
['20190719',1.930],
['20190722',1.900],
['20190723',1.910],
['20190724',1.920],
['20190725',1.910],
['20190726',1.910],
['20190729',1.910],
['20190730',1.940],
['20190731',1.950],
['20190801',1.920],
['20190802',1.900],
['20190805',1.900],
['20190806',1.860],
['20190807',1.850],
['20190808',1.860],
['20190809',1.840],
['20190812',1.860],
['20190813',1.850],
['20190814',1.860],
['20190815',1.870],
['20190816',1.860],
['20190819',1.900],
['20190820',1.900],
['20190821',1.900],
['20190822',1.880],
['20190823',1.870],
['20190826',1.860],
['20190827',1.880],
['20190828',1.880],
['20190829',1.860],
['20190830',1.860],
['20190902',1.890],
['20190903',1.870],
['20190904',1.910],
['20190905',1.920],
['20190906',1.920],
['20190909',1.930],
['20190910',1.920],
['20190911',1.930],
['20190912',1.930],
['20190916',1.910],
['20190917',1.900],
['20190918',1.880],
['20190919',1.890],
['20190920',1.880],
['20190923',1.870],
['20190924',1.860],
['20190925',1.850],
['20190926',1.840],
['20190927',1.850],
['20190930',1.840],
['20191008',1.850],
['20191009',1.850],
['20191010',1.870],
['20191011',1.890],
['20191014',1.900],
['20191015',1.880],
['20191016',1.860],
['20191017',1.860],
['20191018',1.840],
['20191021',1.830],
['20191022',1.830],
['20191023',1.820],
['20191024',1.830],
['20191025',1.870],
['20191028',1.840],
['20191029',1.810],
['20191030',1.790],
['20191031',1.780],
['20191101',1.790],
['20191104',1.770],
['20191105',1.770],
['20191106',1.770],
['20191107',1.780],
['20191108',1.780],
['20191111',1.740],
['20191112',1.730],
['20191113',1.700],
['20191114',1.700],
['20191115',1.710],
['20191118',1.740],
['20191119',1.790],
['20191120',1.790],
['20191121',1.800],
['20191122',1.810],
['20191125',1.860],
['20191126',1.810],
['20191127',1.830],
['20191128',1.830],
['20191129',1.850],
['20191202',1.850],
['20191203',1.810],
['20191204',1.810],
['20191205',1.820],
['20191206',1.830],
['20191209',1.840],
['20191210',1.820],
['20191211',1.820],
['20191212',1.790],
['20191213',1.820],
['20191216',1.820],
['20191217',1.830],
['20191218',1.840],
['20191219',1.830],
['20191220',1.830],
['20191223',1.770],
['20191224',1.780],
['20191225',1.760],
['20191226',1.770],
['20191227',1.790],
['20191230',1.850],
['20191231',1.850],
['20200102',1.850],
['20200103',1.850],
['20200106',1.840],
['20200107',1.870],
['20200108',1.840],
['20200109',1.850],
['20200110',1.830],
['20200113',1.840],
['20200114',1.830],
['20200115',1.810],
['20200116',1.800],
['20200117',1.790],
['20200120',1.800],
['20200121',1.790],
['20200122',1.790],
['20200123',1.750],
['20200203',1.580],
['20200204',1.570],
['20200205',1.590],
['20200206',1.600],
['20200207',1.610],
['20200210',1.630],
['20200211',1.660],
['20200212',1.650],
['20200213',1.620],
['20200214',1.620],
['20200217',1.650],
['20200218',1.640],
['20200219',1.620],
['20200220',1.650],
['20200221',1.650],
['20200224',1.630],
['20200225',1.620],
['20200226',1.660],
['20200227',1.630],
['20200228',1.600],
['20200302',1.650],
['20200303',1.660],
['20200304',1.680],
['20200305',1.710],
['20200306',1.700],
['20200309',1.650],
['20200310',1.700],
['20200311',1.690],
['20200312',1.710],
['20200313',1.700],
['20200316',1.650],
['20200317',1.640],
['20200318',1.620],
['20200319',1.600],
['20200320',1.600],
['20200323',1.580],
['20200324',1.610],
['20200325',1.620],
['20200326',1.590],
['20200327',1.600],
['20200330',1.580],
['20200331',1.560],
['20200401',1.560],
['20200402',1.570],
['20200403',1.550],
['20200407',1.580],
['20200408',1.570],
['20200409',1.580],
['20200410',1.570],
['20200413',1.570],
['20200414',1.570],
['20200415',1.550],
['20200416',1.550],
['20200417',1.560],
['20200420',1.560],
['20200421',1.540],
['20200422',1.540],
['20200423',1.540],
['20200424',1.520],
['20200427',1.530],
['20200428',1.500],
['20200429',1.500],
['20200430',1.530],
['20200506',1.520],
['20200507',1.520],
['20200508',1.520],
['20200511',1.520],
['20200512',1.500],
['20200513',1.500],
['20200514',1.460],
['20200515',1.440],
['20200518',1.430],
['20200519',1.430],
['20200520',1.390],
['20200521',1.370],
['20200522',1.340],
['20200525',1.340],
['20200526',1.350],
['20200527',1.370],
['20200528',1.320],
['20200529',1.290],
['20200601',1.330],
['20200602',1.330],
['20200603',1.340],
['20200604',1.340],
['20200605',1.340],
['20200608',1.350],
['20200609',1.350],
['20200610',1.330],
['20200611',1.330],
['20200612',1.330],
['20200615',1.310],
['20200616',1.440],
['20200617',1.580],
['20200618',1.740],
['20200619',1.690],
['20200622',1.580],
['20200623',1.530],
['20200624',1.550],
['20200629',1.500],
['20200630',1.490],
['20200701',1.510],
['20200702',1.530],
['20200703',1.560],
['20200706',1.630],
['20200707',1.590],
['20200708',1.680],
['20200709',1.700],
['20200710',1.620],
['20200713',1.680],
['20200714',1.650],
['20200715',1.600],
['20200716',1.550],
['20200717',1.550],
['20200720',1.630],
['20200721',1.600],
['20200722',1.600],
['20200723',1.570],
['20200724',1.500],
['20200727',1.500],
['20200728',1.510],
['20200729',1.540],
['20200730',1.510],
['20200731',1.520],
['20200803',1.540],
['20200804',1.530],
['20200805',1.530],
['20200806',1.530],
['20200807',1.510],
['20200810',1.530],
['20200811',1.510],
['20200812',1.500],
['20200813',1.580],
['20200814',1.550],
['20200817',1.570],
['20200818',1.580],
['20200819',1.570],
['20200820',1.560],
['20200821',1.550],
['20200824',1.550],
['20200825',1.530],
['20200826',1.500],
['20200827',1.500],
['20200828',1.510],
['20200831',1.500],
['20200901',1.500],
['20200902',1.490],
['20200903',1.510],
['20200904',1.490],
['20200907',1.480],
['20200908',1.580],
['20200909',1.740],
['20200910',1.600],
['20200911',1.560],
['20200914',1.570],
['20200915',1.540],
['20200916',1.540],
['20200917',1.570],
['20200918',1.570],
['20200921',1.550],
['20200922',1.510],
['20200923',1.500],
['20200924',1.480],
['20200925',1.500],
['20200928',1.520],
['20200929',1.500],
['20200930',1.480]];
var source='wstock.net';