{"size": 47656, "ext": "js", "max_stars_repo_path": "cn/300094_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "cn/300094_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "cn/300094_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 20.0319461959, "max_line_length": 29, "alphanum_fraction": 0.6005959376}
var data=[['20100708',5.806],
['20100709',5.744],
['20100712',5.653],
['20100713',5.748],
['20100714',5.653],
['20100715',5.356],
['20100716',5.314],
['20100719',5.322],
['20100720',5.397],
['20100721',5.389],
['20100722',5.451],
['20100723',5.409],
['20100726',5.500],
['20100727',5.418],
['20100728',5.492],
['20100729',5.496],
['20100730',5.492],
['20100802',5.657],
['20100803',5.579],
['20100804',5.699],
['20100805',5.822],
['20100806',6.178],
['20100809',6.145],
['20100810',6.013],
['20100811',5.980],
['20100812',5.975],
['20100813',5.996],
['20100817',5.951],
['20100818',5.814],
['20100819',6.079],
['20100820',6.008],
['20100823',6.004],
['20100824',6.124],
['20100825',6.232],
['20100826',6.529],
['20100827',6.843],
['20100830',6.901],
['20100831',6.905],
['20100901',6.740],
['20100902',7.426],
['20100903',7.099],
['20100906',6.579],
['20100907',6.847],
['20100908',7.083],
['20100909',6.893],
['20100910',7.037],
['20100913',7.128],
['20100914',7.161],
['20100915',6.897],
['20100916',6.864],
['20100917',6.678],
['20100920',6.471],
['20100921',6.112],
['20100927',6.289],
['20100928',6.211],
['20100929',6.070],
['20100930',6.207],
['20101008',6.327],
['20101011',6.595],
['20101012',6.409],
['20101013',6.314],
['20101014',6.141],
['20101015',5.992],
['20101018',5.591],
['20101019',5.897],
['20101020',5.872],
['20101021',5.756],
['20101022',6.079],
['20101025',6.141],
['20101026',6.095],
['20101027',6.265],
['20101028',6.368],
['20101029',6.665],
['20101101',6.938],
['20101102',6.603],
['20101103',6.657],
['20101104',6.620],
['20101105',6.624],
['20101108',6.748],
['20101110',6.562],
['20101111',6.603],
['20101112',6.017],
['20101115',6.298],
['20101116',6.190],
['20101117',6.132],
['20101118',6.161],
['20101119',6.327],
['20101122',6.294],
['20101123',6.182],
['20101124',6.277],
['20101125',6.261],
['20101126',6.372],
['20101129',6.513],
['20101130',6.232],
['20101201',6.223],
['20101202',6.256],
['20101203',6.236],
['20101206',6.029],
['20101207',6.095],
['20101208',6.029],
['20101209',5.876],
['20101210',5.996],
['20101213',6.124],
['20101214',6.211],
['20101215',6.203],
['20101216',6.252],
['20101217',6.281],
['20101220',6.455],
['20101221',6.401],
['20101222',6.269],
['20101223',6.132],
['20101224',6.058],
['20101227',5.967],
['20101228',5.975],
['20101229',6.050],
['20101230',6.070],
['20101231',6.128],
['20110104',6.178],
['20110105',6.145],
['20110106',6.087],
['20110107',6.103],
['20110110',6.025],
['20110111',5.988],
['20110112',6.021],
['20110113',5.996],
['20110114',5.843],
['20110117',5.678],
['20110118',5.686],
['20110119',5.781],
['20110120',5.583],
['20110121',5.562],
['20110124',5.430],
['20110125',5.376],
['20110126',5.451],
['20110127',5.566],
['20110128',5.699],
['20110131',5.719],
['20110201',5.686],
['20110209',5.707],
['20110210',5.992],
['20110211',5.996],
['20110214',5.992],
['20110215',5.901],
['20110216',5.984],
['20110217',5.946],
['20110218',6.000],
['20110221',6.046],
['20110222',5.777],
['20110223',5.748],
['20110224',5.752],
['20110225',5.789],
['20110228',5.818],
['20110301',5.781],
['20110302',5.723],
['20110303',5.566],
['20110304',5.641],
['20110307',5.674],
['20110308',5.686],
['20110309',5.665],
['20110311',5.603],
['20110314',5.694],
['20110315',5.616],
['20110316',5.674],
['20110317',5.740],
['20110318',5.715],
['20110321',5.603],
['20110322',5.591],
['20110323',5.637],
['20110324',5.637],
['20110325',5.719],
['20110328',5.818],
['20110329',5.785],
['20110330',5.789],
['20110331',5.773],
['20110401',5.856],
['20110406',5.806],
['20110407',5.480],
['20110408',5.488],
['20110411',5.397],
['20110412',5.409],
['20110413',5.442],
['20110414',5.542],
['20110415',5.455],
['20110418',5.397],
['20110419',5.418],
['20110420',5.426],
['20110421',5.496],
['20110422',5.426],
['20110425',5.248],
['20110426',5.199],
['20110427',4.711],
['20110428',4.405],
['20110429',4.451],
['20110503',4.467],
['20110504',4.322],
['20110505',4.389],
['20110506',4.409],
['20110509',4.434],
['20110510',4.446],
['20110511',4.446],
['20110512',4.343],
['20110513',4.339],
['20110517',4.343],
['20110518',4.380],
['20110519',4.384],
['20110520',4.322],
['20110523',4.037],
['20110524',4.182],
['20110525',4.116],
['20110526',4.161],
['20110527',4.083],
['20110530',4.273],
['20110531',4.314],
['20110601',4.397],
['20110602',4.294],
['20110603',4.360],
['20110607',4.314],
['20110608',4.240],
['20110609',4.124],
['20110610',4.099],
['20110613',4.106],
['20110614',4.128],
['20110615',4.056],
['20110616',3.924],
['20110617',3.883],
['20110620',3.746],
['20110621',3.778],
['20110622',3.774],
['20110623',3.869],
['20110624',3.956],
['20110627',4.028],
['20110628',3.974],
['20110629',3.946],
['20110630',3.960],
['20110701',3.969],
['20110704',4.046],
['20110705',4.124],
['20110706',4.106],
['20110707',4.160],
['20110708',4.210],
['20110711',4.274],
['20110712',4.137],
['20110713',4.265],
['20110714',4.356],
['20110715',4.437],
['20110718',4.515],
['20110719',4.496],
['20110720',4.665],
['20110721',4.487],
['20110722',4.556],
['20110725',4.292],
['20110726',4.342],
['20110727',4.360],
['20110728',4.319],
['20110729',4.333],
['20110801',4.528],
['20110802',4.551],
['20110803',4.596],
['20110804',4.533],
['20110805',4.346],
['20110808',4.001],
['20110809',3.946],
['20110810',4.046],
['20110811',4.133],
['20110812',4.133],
['20110815',4.215],
['20110816',4.146],
['20110817',4.124],
['20110818',3.992],
['20110819',4.069],
['20110822',4.092],
['20110823',4.183],
['20110824',4.156],
['20110825',4.237],
['20110826',4.274],
['20110829',4.392],
['20110830',4.301],
['20110831',4.265],
['20110901',4.437],
['20110902',4.319],
['20110905',4.128],
['20110906',4.119],
['20110907',4.337],
['20110908',4.287],
['20110909',4.351],
['20110913',4.310],
['20110915',4.424],
['20110916',4.387],
['20110919',4.265],
['20110920',4.315],
['20110921',4.460],
['20110922',4.456],
['20110923',4.565],
['20110926',4.310],
['20110927',4.215],
['20110928',4.169],
['20110929',3.928],
['20110930',3.896],
['20111010',3.819],
['20111011',3.787],
['20111012',3.919],
['20111013',3.965],
['20111014',3.946],
['20111017',3.837],
['20111018',3.756],
['20111019',3.665],
['20111020',3.465],
['20111021',3.428],
['20111024',3.474],
['20111025',3.551],
['20111026',3.574],
['20111027',3.565],
['20111028',3.610],
['20111031',3.669],
['20111101',3.665],
['20111102',3.719],
['20111103',3.715],
['20111104',3.774],
['20111107',3.733],
['20111108',3.642],
['20111109',3.719],
['20111110',3.756],
['20111111',3.960],
['20111114',4.010],
['20111115',3.983],
['20111116',3.869],
['20111117',3.856],
['20111118',3.651],
['20111121',3.687],
['20111122',3.692],
['20111123',3.665],
['20111124',3.637],
['20111125',3.556],
['20111128',3.601],
['20111129',3.633],
['20111130',3.374],
['20111201',3.433],
['20111202',3.310],
['20111205',3.169],
['20111206',3.215],
['20111207',3.228],
['20111208',3.251],
['20111209',3.201],
['20111212',3.174],
['20111213',3.046],
['20111214',3.024],
['20111215',2.892],
['20111216',2.987],
['20111219',3.028],
['20111220',3.010],
['20111221',2.865],
['20111222',2.801],
['20111223',2.851],
['20111226',2.919],
['20111227',2.824],
['20111228',2.887],
['20111229',2.883],
['20111230',2.928],
['20120104',2.837],
['20120105',2.665],
['20120106',2.683],
['20120109',2.787],
['20120110',2.924],
['20120111',2.928],
['20120112',2.887],
['20120113',2.742],
['20120116',2.651],
['20120117',2.796],
['20120118',2.706],
['20120119',2.765],
['20120120',2.810],
['20120130',2.842],
['20120131',2.733],
['20120201',2.733],
['20120202',2.824],
['20120203',2.869],
['20120206',2.892],
['20120207',2.815],
['20120208',3.033],
['20120209',3.015],
['20120210',3.010],
['20120213',3.065],
['20120214',3.101],
['20120215',3.128],
['20120216',3.110],
['20120217',3.065],
['20120220',3.096],
['20120221',3.106],
['20120222',3.183],
['20120223',3.183],
['20120224',3.192],
['20120227',3.174],
['20120228',3.124],
['20120229',3.074],
['20120301',3.065],
['20120302',3.106],
['20120305',3.142],
['20120306',3.074],
['20120307',3.065],
['20120308',3.128],
['20120309',3.160],
['20120312',3.178],
['20120313',3.246],
['20120314',3.051],
['20120315',2.983],
['20120316',3.060],
['20120319',3.096],
['20120320',2.946],
['20120321',2.951],
['20120322',2.960],
['20120323',2.906],
['20120326',2.910],
['20120327',2.928],
['20120328',2.778],
['20120329',2.724],
['20120330',2.737],
['20120405',2.751],
['20120409',2.674],
['20120410',2.692],
['20120411',2.683],
['20120412',2.733],
['20120413',2.787],
['20120416',2.810],
['20120417',2.765],
['20120418',2.842],
['20120419',2.819],
['20120420',2.828],
['20120423',2.646],
['20120424',2.578],
['20120425',2.619],
['20120426',2.624],
['20120427',2.624],
['20120502',2.633],
['20120503',2.624],
['20120504',2.656],
['20120507',2.674],
['20120508',2.674],
['20120509',2.601],
['20120510',2.624],
['20120511',2.615],
['20120514',2.610],
['20120515',2.637],
['20120516',2.596],
['20120517',2.633],
['20120518',2.692],
['20120521',2.656],
['20120522',2.692],
['20120523',2.665],
['20120524',2.624],
['20120525',2.546],
['20120528',2.565],
['20120529',2.601],
['20120530',2.610],
['20120531',2.633],
['20120601',2.696],
['20120604',2.583],
['20120605',2.596],
['20120606',2.601],
['20120607',2.606],
['20120608',2.610],
['20120611',2.706],
['20120612',2.651],
['20120613',2.710],
['20120614',2.710],
['20120615',2.719],
['20120618',2.719],
['20120619',2.674],
['20120620',2.674],
['20120621',2.619],
['20120625',2.569],
['20120626',2.578],
['20120627',2.587],
['20120628',2.637],
['20120629',2.619],
['20120702',2.678],
['20120703',2.646],
['20120704',2.656],
['20120705',2.565],
['20120706',2.633],
['20120709',2.619],
['20120710',2.615],
['20120711',2.642],
['20120712',2.687],
['20120713',2.646],
['20120716',2.374],
['20120717',2.342],
['20120718',2.356],
['20120719',2.383],
['20120720',2.342],
['20120723',2.342],
['20120724',2.346],
['20120725',2.360],
['20120726',2.369],
['20120727',2.346],
['20120730',2.242],
['20120731',2.201],
['20120801',2.242],
['20120802',2.224],
['20120803',2.265],
['20120806',2.296],
['20120807',2.328],
['20120808',2.315],
['20120809',2.342],
['20120810',2.319],
['20120813',2.283],
['20120814',2.287],
['20120815',2.265],
['20120816',2.260],
['20120817',2.265],
['20120820',2.278],
['20120821',2.337],
['20120822',2.378],
['20120823',2.360],
['20120824',2.306],
['20120827',2.269],
['20120828',2.278],
['20120829',2.265],
['20120830',2.246],
['20120831',2.278],
['20120903',2.301],
['20120904',2.301],
['20120905',2.328],
['20120906',2.328],
['20120907',2.374],
['20120910',2.378],
['20120911',2.387],
['20120912',2.410],
['20120913',2.392],
['20120914',2.365],
['20120917',2.410],
['20120918',2.365],
['20120919',2.478],
['20120920',2.351],
['20120921',2.396],
['20120924',2.342],
['20120925',2.274],
['20120926',2.219],
['20120927',2.274],
['20120928',2.310],
['20121008',2.315],
['20121009',2.360],
['20121010',2.383],
['20121011',2.333],
['20121012',2.337],
['20121015',2.269],
['20121016',2.315],
['20121017',2.556],
['20121018',2.478],
['20121019',2.442],
['20121022',2.474],
['20121023',2.410],
['20121024',2.406],
['20121025',2.387],
['20121026',2.342],
['20121029',2.356],
['20121030',2.360],
['20121031',2.342],
['20121101',2.387],
['20121102',2.392],
['20121105',2.428],
['20121106',2.469],
['20121107',2.433],
['20121108',2.337],
['20121109',2.337],
['20121112',2.360],
['20121113',2.274],
['20121114',2.278],
['20121115',2.256],
['20121116',2.242],
['20121119',2.256],
['20121120',2.274],
['20121121',2.265],
['20121122',2.228],
['20121123',2.228],
['20121126',2.201],
['20121127',2.092],
['20121128',2.083],
['20121129',2.015],
['20121130',2.028],
['20121203',1.960],
['20121204',1.978],
['20121205',2.037],
['20121206',2.033],
['20121207',2.101],
['20121210',2.124],
['20121211',2.119],
['20121212',2.092],
['20121213',2.069],
['20121214',2.160],
['20121217',2.169],
['20121218',2.192],
['20121219',2.315],
['20121220',2.315],
['20121221',2.206],
['20121224',2.224],
['20121225',2.251],
['20121226',2.269],
['20121227',2.237],
['20121228',2.224],
['20121231',2.242],
['20130104',2.251],
['20130107',2.265],
['20130108',2.287],
['20130109',2.342],
['20130110',2.324],
['20130111',2.251],
['20130114',2.310],
['20130115',2.351],
['20130116',2.319],
['20130117',2.378],
['20130118',2.392],
['20130121',2.360],
['20130122',2.378],
['20130123',2.437],
['20130124',2.310],
['20130125',2.306],
['20130128',2.333],
['20130129',2.351],
['20130130',2.337],
['20130131',2.233],
['20130201',2.237],
['20130204',2.210],
['20130205',2.278],
['20130206',2.292],
['20130207',2.242],
['20130208',2.260],
['20130218',2.287],
['20130219',2.337],
['20130220',2.406],
['20130221',2.310],
['20130222',2.310],
['20130225',2.333],
['20130226',2.265],
['20130227',2.260],
['20130228',2.306],
['20130301',2.324],
['20130304',2.233],
['20130305',2.256],
['20130306',2.278],
['20130307',2.260],
['20130308',2.283],
['20130311',2.265],
['20130312',2.196],
['20130313',2.174],
['20130314',2.174],
['20130315',2.160],
['20130318',2.106],
['20130319',2.096],
['20130320',2.142],
['20130321',2.156],
['20130322',2.160],
['20130325',2.183],
['20130326',2.151],
['20130327',2.156],
['20130328',2.069],
['20130329',2.087],
['20130401',2.128],
['20130402',2.115],
['20130403',2.110],
['20130408',2.306],
['20130409',2.251],
['20130410',2.233],
['20130411',2.246],
['20130412',2.187],
['20130415',2.278],
['20130416',2.274],
['20130417',2.292],
['20130418',2.246],
['20130419',2.278],
['20130422',2.265],
['20130423',2.251],
['20130424',2.337],
['20130425',2.351],
['20130426',2.337],
['20130502',2.369],
['20130503',2.451],
['20130506',2.478],
['20130507',2.451],
['20130508',2.569],
['20130509',2.624],
['20130510',2.628],
['20130514',2.810],
['20130515',2.924],
['20130516',2.896],
['20130517',2.896],
['20130520',2.865],
['20130521',2.869],
['20130522',2.792],
['20130523',2.760],
['20130524',2.851],
['20130527',2.846],
['20130528',2.787],
['20130529',2.828],
['20130530',2.760],
['20130531',2.751],
['20130603',2.642],
['20130604',2.683],
['20130605',2.633],
['20130606',2.596],
['20130607',2.565],
['20130613',2.456],
['20130614',2.537],
['20130617',2.515],
['20130618',2.533],
['20130619',2.628],
['20130620',2.515],
['20130621',2.506],
['20130624',2.274],
['20130625',2.256],
['20130626',2.292],
['20130627',2.219],
['20130628',2.219],
['20130701',2.233],
['20130702',2.246],
['20130703',2.196],
['20130704',2.183],
['20130705',2.187],
['20130708',2.137],
['20130709',2.169],
['20130710',2.237],
['20130711',2.319],
['20130712',2.342],
['20130715',2.424],
['20130716',2.446],
['20130717',2.369],
['20130718',2.378],
['20130719',2.351],
['20130722',2.365],
['20130723',2.415],
['20130724',2.406],
['20130725',2.474],
['20130726',2.401],
['20130729',2.337],
['20130730',2.442],
['20130731',2.515],
['20130801',2.565],
['20130802',2.565],
['20130805',2.669],
['20130806',2.719],
['20130807',2.719],
['20130808',2.710],
['20130809',2.665],
['20130812',2.692],
['20130813',2.719],
['20130814',2.628],
['20130815',2.633],
['20130816',2.601],
['20130819',2.646],
['20130820',2.724],
['20130821',2.746],
['20130822',2.756],
['20130823',2.742],
['20130826',2.756],
['20130827',2.819],
['20130828',2.774],
['20130829',2.733],
['20130830',2.696],
['20130902',2.701],
['20130903',2.742],
['20130904',2.746],
['20130905',2.756],
['20130906',2.728],
['20130909',2.856],
['20130910',2.846],
['20130911',2.874],
['20130912',2.865],
['20130913',2.856],
['20130916',2.901],
['20130917',2.856],
['20130918',2.896],
['20130923',3.196],
['20130924',3.174],
['20130925',3.096],
['20130926',3.083],
['20130927',3.124],
['20130930',3.133],
['20131008',3.174],
['20131009',3.278],
['20131010',3.228],
['20131011',3.251],
['20131014',3.437],
['20131015',3.587],
['20131016',3.533],
['20131017',3.474],
['20131018',3.515],
['20131021',3.551],
['20131022',3.560],
['20131023',3.392],
['20131024',3.256],
['20131025',3.128],
['20131028',3.146],
['20131029',3.001],
['20131030',3.083],
['20131031',3.046],
['20131101',3.069],
['20131104',3.169],
['20131105',3.219],
['20131106',3.169],
['20131107',3.165],
['20131108',3.146],
['20131111',3.192],
['20131112',3.151],
['20131113',2.992],
['20131114',3.133],
['20131115',3.178],
['20131118',3.215],
['20131119',3.324],
['20131120',3.333],
['20131121',3.278],
['20131122',3.228],
['20131125',3.242],
['20131126',3.256],
['20131127',3.324],
['20131128',3.451],
['20131129',3.446],
['20131202',3.092],
['20131203',3.074],
['20131204',3.037],
['20131205',3.051],
['20131206',3.056],
['20131209',3.060],
['20131210',3.065],
['20131211',3.137],
['20131212',3.151],
['20131213',3.133],
['20131216',3.160],
['20131217',3.065],
['20131218',3.037],
['20131219',2.992],
['20131220',3.001],
['20131223',3.083],
['20131224',3.101],
['20131225',3.137],
['20131226',3.119],
['20131227',3.192],
['20131230',3.369],
['20131231',3.401],
['20140102',3.751],
['20140103',4.015],
['20140106',3.878],
['20140107',3.837],
['20140108',3.828],
['20140109',4.001],
['20140110',3.792],
['20140113',3.628],
['20140114',3.765],
['20140115',3.787],
['20140116',3.751],
['20140117',3.783],
['20140120',3.874],
['20140121',3.733],
['20140122',3.810],
['20140123',4.201],
['20140124',4.319],
['20140127',4.219],
['20140128',4.392],
['20140129',4.369],
['20140130',4.319],
['20140207',4.401],
['20140210',4.710],
['20140211',4.901],
['20140212',5.174],
['20140213',4.760],
['20140214',5.246],
['20140217',5.228],
['20140218',4.901],
['20140219',4.760],
['20140220',4.637],
['20140221',4.515],
['20140224',4.669],
['20140225',4.265],
['20140226',4.110],
['20140227',3.996],
['20140228',4.151],
['20140303',4.219],
['20140304',4.201],
['20140305',4.178],
['20140306',4.156],
['20140307',4.096],
['20140310',3.896],
['20140311',3.751],
['20140312',3.887],
['20140313',4.001],
['20140314',4.060],
['20140317',4.137],
['20140318',4.092],
['20140319',4.219],
['20140320',4.060],
['20140321',4.137],
['20140324',4.156],
['20140325',4.169],
['20140326',4.074],
['20140327',3.924],
['20140328',3.965],
['20140331',3.960],
['20140401',4.056],
['20140402',4.010],
['20140403',4.006],
['20140404',4.006],
['20140408',4.051],
['20140409',4.233],
['20140410',4.174],
['20140411',4.078],
['20140414',4.069],
['20140415',4.010],
['20140416',4.015],
['20140417',4.060],
['20140418',4.015],
['20140421',3.924],
['20140422',3.942],
['20140423',3.942],
['20140424',4.024],
['20140425',3.956],
['20140428',3.742],
['20140429',3.660],
['20140430',3.692],
['20140505',3.796],
['20140506',3.869],
['20140507',3.646],
['20140508',3.674],
['20140509',3.637],
['20140512',3.746],
['20140513',3.737],
['20140514',3.742],
['20140515',3.642],
['20140516',3.587],
['20140519',3.624],
['20140520',3.610],
['20140521',3.678],
['20140522',3.656],
['20140523',3.701],
['20140526',3.746],
['20140527',3.696],
['20140528',3.715],
['20140529',3.637],
['20140530',3.665],
['20140603',3.660],
['20140604',3.637],
['20140605',3.678],
['20140606',3.819],
['20140609',3.742],
['20140610',3.819],
['20140611',3.983],
['20140612',4.006],
['20140613',4.128],
['20140616',4.192],
['20140617',4.137],
['20140618',4.233],
['20140619',4.046],
['20140620',4.196],
['20140623',4.137],
['20140624',4.251],
['20140625',4.446],
['20140626',4.401],
['20140627',4.383],
['20140630',4.319],
['20140701',4.256],
['20140702',4.260],
['20140703',4.496],
['20140704',4.383],
['20140707',4.306],
['20140708',4.401],
['20140709',4.306],
['20140710',4.415],
['20140711',4.451],
['20140714',4.487],
['20140715',4.037],
['20140716',3.878],
['20140717',3.851],
['20140718',3.896],
['20140721',3.865],
['20140722',3.869],
['20140723',3.765],
['20140724',3.683],
['20140725',3.696],
['20140728',3.778],
['20140729',3.828],
['20140730',3.828],
['20140731',3.860],
['20140801',3.856],
['20140804',3.887],
['20140805',3.906],
['20140806',3.915],
['20140807',3.851],
['20140808',3.856],
['20140811',3.906],
['20140812',3.983],
['20140813',4.060],
['20140814',4.015],
['20140815',4.087],
['20140818',4.124],
['20140819',4.106],
['20140820',4.078],
['20140821',4.060],
['20140822',4.106],
['20140825',4.051],
['20140826',3.901],
['20140827',3.919],
['20140828',3.787],
['20140829',3.828],
['20140901',3.887],
['20140902',3.928],
['20140903',3.946],
['20140904',3.983],
['20140905',3.987],
['20140909',4.046],
['20140910',4.042],
['20140911',4.087],
['20140912',4.101],
['20140915',4.115],
['20140916',3.942],
['20140917',3.937],
['20140918',4.192],
['20140919',4.233],
['20140922',4.215],
['20140923',4.283],
['20140924',4.301],
['20140925',4.201],
['20140926',4.224],
['20140929',4.387],
['20140930',4.346],
['20141008',4.378],
['20141009',4.310],
['20141010',4.233],
['20141013',4.369],
['20141014',4.283],
['20141015',4.233],
['20141016',4.156],
['20141017',4.006],
['20141020',4.083],
['20141021',4.046],
['20141022',3.992],
['20141023',3.906],
['20141024',3.974],
['20141027',4.024],
['20141028',4.110],
['20141029',4.142],
['20141030',4.106],
['20141031',4.074],
['20141103',4.115],
['20141104',4.196],
['20141105',4.260],
['20141106',4.351],
['20141107',4.233],
['20141110',4.251],
['20141111',4.074],
['20141112',4.174],
['20141113',4.233],
['20141114',4.296],
['20141117',4.351],
['20141118',4.392],
['20141119',4.456],
['20141120',4.446],
['20141121',4.428],
['20141124',4.537],
['20141125',4.737],
['20141126',4.746],
['20141127',4.715],
['20141128',4.651],
['20141201',4.428],
['20141202',4.583],
['20141203',4.560],
['20141204',4.651],
['20141205',4.642],
['20141208',4.833],
['20141209',4.778],
['20141210',4.901],
['20141211',4.910],
['20141212',4.928],
['20141215',4.842],
['20141216',4.942],
['20141217',4.933],
['20141218',4.883],
['20141219',4.787],
['20141222',4.596],
['20141223',4.596],
['20141224',4.596],
['20141225',4.587],
['20141226',4.560],
['20141229',4.556],
['20141230',4.396],
['20141231',4.292],
['20150105',4.219],
['20150106',4.392],
['20150107',4.296],
['20150108',4.265],
['20150109',4.246],
['20150112',4.228],
['20150113',4.233],
['20150114',4.165],
['20150115',4.160],
['20150116',4.274],
['20150119',4.228],
['20150120',4.333],
['20150121',4.406],
['20150122',4.560],
['20150123',4.456],
['20150126',4.619],
['20150127',4.769],
['20150128',4.828],
['20150129',4.728],
['20150130',4.446],
['20150202',4.437],
['20150203',4.560],
['20150204',4.492],
['20150205',4.469],
['20150206',4.256],
['20150209',4.324],
['20150210',4.346],
['20150211',4.692],
['20150212',4.778],
['20150213',4.737],
['20150216',5.074],
['20150217',5.160],
['20150225',4.919],
['20150226',4.837],
['20150227',4.992],
['20150302',5.310],
['20150303',5.533],
['20150304',5.615],
['20150305',5.596],
['20150306',5.715],
['20150309',5.746],
['20150310',5.765],
['20150311',5.628],
['20150312',5.456],
['20150313',5.610],
['20150316',5.874],
['20150317',5.824],
['20150318',5.956],
['20150319',6.215],
['20150320',6.210],
['20150323',6.187],
['20150324',6.142],
['20150325',6.046],
['20150326',5.801],
['20150327',6.006],
['20150330',6.015],
['20150331',6.015],
['20150401',6.115],
['20150402',6.396],
['20150403',6.606],
['20150407',7.010],
['20150408',7.106],
['20150409',7.301],
['20150410',7.169],
['20150413',7.446],
['20150414',7.578],
['20150415',7.292],
['20150416',7.733],
['20150417',7.869],
['20150420',7.660],
['20150421',7.874],
['20150422',8.037],
['20150423',8.124],
['20150424',7.960],
['20150427',8.037],
['20150428',8.546],
['20150429',9.410],
['20150430',10.210],
['20150504',9.892],
['20150505',9.346],
['20150506',9.569],
['20150507',9.401],
['20150508',9.983],
['20150511',10.665],
['20150512',10.833],
['20150513',10.356],
['20150514',10.460],
['20150515',11.515],
['20150518',12.678],
['20150519',13.765],
['20150520',13.765],
['20150521',14.446],
['20150522',13.892],
['20150525',14.106],
['20150526',15.528],
['20150527',15.501],
['20150528',14.224],
['20150529',14.883],
['20150601',15.424],
['20150602',16.696],
['20150603',16.174],
['20150604',16.183],
['20150605',15.919],
['20150608',15.583],
['20150609',15.610],
['20150610',16.628],
['20150611',18.015],
['20150612',17.856],
['20150615',18.528],
['20150616',17.528],
['20150617',17.537],
['20150618',16.869],
['20150619',15.174],
['20150623',15.801],
['20150624',16.537],
['20150625',15.628],
['20150626',14.056],
['20151203',12.642],
['20151204',13.915],
['20151207',13.492],
['20151208',12.406],
['20151209',11.628],
['20151210',11.642],
['20151211',11.465],
['20151214',11.269],
['20151215',11.651],
['20151216',12.383],
['20151217',12.915],
['20151218',12.278],
['20151221',12.465],
['20151222',12.201],
['20151223',11.846],
['20151224',11.692],
['20151225',11.906],
['20151228',11.251],
['20151229',11.196],
['20151230',11.692],
['20151231',11.369],
['20160104',10.224],
['20160105',9.274],
['20160106',9.696],
['20160107',8.719],
['20160108',8.328],
['20160111',7.487],
['20160112',7.628],
['20160113',7.556],
['20160114',7.846],
['20160115',7.142],
['20160118',7.596],
['20160119',7.937],
['20160120',8.010],
['20160121',7.460],
['20160122',7.801],
['20160125',7.683],
['20160126',6.906],
['20160127',6.687],
['20160128',6.346],
['20160129',6.719],
['20160201',6.474],
['20160202',6.801],
['20160203',6.778],
['20160204',6.856],
['20160205',6.710],
['20160215',6.528],
['20160216',7.192],
['20160217',7.474],
['20160218',7.346],
['20160219',7.428],
['20160222',7.583],
['20160223',7.446],
['20160224',7.437],
['20160225',6.687],
['20160226',6.351],
['20160229',5.710],
['20160301',5.801],
['20160302',6.142],
['20160303',6.115],
['20160304',5.596],
['20160307',5.878],
['20160308',6.169],
['20160309',5.892],
['20160310',5.751],
['20160311',5.751],
['20160314',6.092],
['20160315',5.965],
['20160316',5.860],
['20160317',6.178],
['20160318',6.574],
['20160321',6.778],
['20160322',6.760],
['20160323',6.869],
['20160324',6.874],
['20160325',6.901],
['20160328',6.769],
['20160329',6.496],
['20160330',6.956],
['20160331',6.987],
['20160401',6.906],
['20160405',7.142],
['20160406',7.387],
['20160407',7.101],
['20160408',6.992],
['20160411',7.060],
['20160412',6.937],
['20160413',7.024],
['20160414',7.156],
['20160415',7.165],
['20160418',7.015],
['20160419',7.042],
['20160420',6.401],
['20160421',6.265],
['20160422',6.383],
['20160425',6.410],
['20160426',6.451],
['20160427',6.337],
['20160428',6.310],
['20160429',6.251],
['20160503',6.565],
['20160504',6.546],
['20160505',6.656],
['20160506',6.356],
['20160509',5.919],
['20160510',5.906],
['20160511',5.969],
['20160512',5.915],
['20160513',5.801],
['20160516',6.015],
['20160517',6.024],
['20160518',5.819],
['20160519',5.860],
['20160520',5.956],
['20160523',6.015],
['20160524',5.956],
['20160525',5.910],
['20160526',5.978],
['20160527',5.915],
['20160530',5.792],
['20160531',6.137],
['20160601',6.124],
['20160602',6.274],
['20160603',6.287],
['20160606',6.265],
['20160607',6.301],
['20160608',6.283],
['20160613',5.901],
['20160614',5.896],
['20160615',6.301],
['20160616',6.310],
['20160617',6.310],
['20160620',6.360],
['20160621',6.178],
['20160622',6.333],
['20160623',6.278],
['20160624',6.137],
['20160627',6.446],
['20160628',6.542],
['20160629',6.501],
['20160630',6.560],
['20160701',6.487],
['20160704',6.696],
['20160705',6.751],
['20160706',6.737],
['20160707',6.833],
['20160708',6.760],
['20160711',6.646],
['20160712',6.728],
['20160713',6.860],
['20160714',6.690],
['20160715',6.950],
['20160718',6.740],
['20160719',6.740],
['20160720',6.620],
['20160721',6.550],
['20160722',6.510],
['20160725',6.560],
['20160726',6.690],
['20160727',6.230],
['20160728',6.330],
['20160729',6.290],
['20160801',6.240],
['20160802',6.220],
['20160803',6.190],
['20160804',6.120],
['20160805',6.110],
['20160808',6.440],
['20160809',6.580],
['20160810',6.560],
['20160811',6.520],
['20160812',6.550],
['20160815',6.640],
['20160816',6.670],
['20160817',6.600],
['20160818',6.600],
['20160819',6.530],
['20160822',6.390],
['20160823',6.420],
['20160824',6.410],
['20160825',6.290],
['20160826',6.300],
['20160829',6.430],
['20160830',6.460],
['20160831',6.430],
['20160901',6.330],
['20160902',6.320],
['20160905',6.310],
['20160906',6.420],
['20160907',6.440],
['20160908',6.580],
['20160909',6.480],
['20160912',6.630],
['20160913',6.790],
['20160914',6.670],
['20160919',6.700],
['20160920',6.610],
['20160921',6.760],
['20160922',6.700],
['20160923',6.610],
['20160926',6.420],
['20160927',6.480],
['20160928',6.410],
['20160929',6.440],
['20160930',6.530],
['20161010',6.950],
['20161011',6.980],
['20161012',7.190],
['20161013',7.120],
['20161014',7.230],
['20161017',7.220],
['20161018',7.260],
['20161019',7.240],
['20161020',7.600],
['20161021',7.530],
['20161024',7.490],
['20161025',7.650],
['20161026',7.580],
['20161027',7.620],
['20161028',7.630],
['20161031',7.720],
['20161101',7.620],
['20161102',7.380],
['20161103',7.440],
['20161104',7.420],
['20161107',7.340],
['20161108',7.690],
['20161109',7.520],
['20161110',7.800],
['20161111',7.740],
['20161114',7.580],
['20161115',7.680],
['20161116',7.970],
['20161117',7.840],
['20161118',7.740],
['20161121',7.760],
['20161122',7.980],
['20161123',8.100],
['20161124',8.190],
['20161125',8.260],
['20161128',8.050],
['20161129',8.340],
['20161130',8.610],
['20161201',8.520],
['20161202',8.300],
['20161205',8.310],
['20161206',8.750],
['20161207',8.990],
['20161208',9.030],
['20161209',8.890],
['20161212',8.640],
['20161213',9.290],
['20161214',9.060],
['20161215',9.440],
['20161216',9.370],
['20161219',10.040],
['20161220',10.130],
['20161221',10.120],
['20161222',10.030],
['20161223',9.750],
['20161226',8.930],
['20161227',8.780],
['20161228',8.400],
['20161229',8.450],
['20161230',8.270],
['20170103',8.120],
['20170104',8.640],
['20170105',8.590],
['20170106',8.540],
['20170109',8.670],
['20170110',8.720],
['20170111',8.740],
['20170112',8.410],
['20170113',8.090],
['20170116',7.940],
['20170117',7.960],
['20170118',7.960],
['20170119',7.900],
['20170120',8.030],
['20170123',8.350],
['20170124',8.330],
['20170125',8.710],
['20170126',8.920],
['20170203',8.790],
['20170206',8.850],
['20170207',8.690],
['20170208',9.060],
['20170209',9.140],
['20170210',9.170],
['20170213',9.390],
['20170214',9.570],
['20170215',9.400],
['20170216',9.370],
['20170217',9.340],
['20170220',9.560],
['20170221',9.460],
['20170222',9.430],
['20170223',9.210],
['20170224',9.240],
['20170227',9.310],
['20170228',9.540],
['20170301',9.550],
['20170302',9.510],
['20170303',9.540],
['20170306',9.800],
['20170307',9.770],
['20170308',9.560],
['20170309',9.280],
['20170310',9.250],
['20170313',9.360],
['20170314',9.100],
['20170315',9.230],
['20170316',9.240],
['20170317',9.210],
['20170320',9.270],
['20170321',9.430],
['20170322',9.230],
['20170323',9.270],
['20170324',9.120],
['20170327',8.820],
['20170328',8.770],
['20170329',8.400],
['20170330',8.140],
['20170331',8.290],
['20170405',8.550],
['20170406',8.720],
['20170407',8.750],
['20170410',8.740],
['20170411',8.490],
['20170412',8.540],
['20170413',8.730],
['20170414',8.510],
['20170417',8.300],
['20170418',8.050],
['20170419',7.810],
['20170420',7.790],
['20170421',7.770],
['20170424',7.490],
['20170425',7.580],
['20170426',7.730],
['20170427',7.890],
['20170428',7.970],
['20170502',8.070],
['20170503',7.940],
['20170504',7.980],
['20170505',7.830],
['20170508',7.570],
['20170509',7.720],
['20170510',7.610],
['20170511',7.550],
['20170512',7.490],
['20170515',7.800],
['20170516',7.850],
['20170517',7.820],
['20170518',7.700],
['20170519',7.720],
['20170522',7.530],
['20170523',7.180],
['20170524',7.160],
['20170525',7.100],
['20170526',7.030],
['20170531',6.830],
['20170601',6.670],
['20170602',6.790],
['20170605',6.860],
['20170606',6.900],
['20170607',7.190],
['20170608',7.060],
['20170609',7.170],
['20170612',6.980],
['20170613',7.070],
['20170614',7.040],
['20170615',7.280],
['20170616',7.300],
['20170619',7.320],
['20170620',7.440],
['20170621',7.360],
['20170622',7.140],
['20170623',7.240],
['20170626',7.240],
['20170627',7.360],
['20170628',7.310],
['20170629',7.270],
['20170630',7.290],
['20170703',7.310],
['20170704',7.350],
['20170705',7.490],
['20170706',7.610],
['20170707',7.600],
['20170710',7.690],
['20170711',7.890],
['20170712',7.650],
['20170713',7.560],
['20170714',7.520],
['20170717',6.960],
['20170718',6.930],
['20170719',7.010],
['20170720',7.080],
['20170721',6.950],
['20170724',6.930],
['20170725',7.150],
['20170726',7.090],
['20170727',7.180],
['20170728',7.130],
['20170731',7.140],
['20170801',7.220],
['20170802',7.080],
['20170803',7.080],
['20170804',6.980],
['20170807',7.040],
['20170808',7.240],
['20170809',7.150],
['20170810',7.010],
['20170811',7.000],
['20170814',7.090],
['20170815',7.080],
['20170816',7.250],
['20170817',7.270],
['20170818',7.230],
['20170821',7.260],
['20170822',7.200],
['20170823',7.090],
['20170824',7.090],
['20170825',7.170],
['20170828',7.410],
['20170829',7.140],
['20170830',7.020],
['20170831',7.040],
['20170901',7.070],
['20170904',7.040],
['20170905',7.040],
['20170906',7.040],
['20170907',7.040],
['20170908',7.000],
['20170911',7.050],
['20170912',7.020],
['20170913',6.980],
['20170914',6.850],
['20170915',6.910],
['20170918',6.870],
['20170919',6.800],
['20170920',6.850],
['20170921',6.840],
['20170922',6.760],
['20170925',6.630],
['20170926',6.650],
['20170927',6.680],
['20170928',6.630],
['20170929',6.710],
['20171009',6.820],
['20171010',6.840],
['20171011',6.850],
['20171012',6.790],
['20171013',6.800],
['20171016',6.670],
['20171017',6.670],
['20171018',6.680],
['20171019',6.600],
['20171020',6.710],
['20171023',6.780],
['20171024',6.710],
['20171025',6.680],
['20171026',6.660],
['20171027',6.660],
['20171030',6.480],
['20171031',6.460],
['20171101',6.310],
['20171102',6.120],
['20171103',6.150],
['20171106',6.070],
['20171107',6.200],
['20171108',6.200],
['20171109',6.260],
['20171110',6.440],
['20171113',6.460],
['20171114',6.400],
['20171115',6.440],
['20171116',6.450],
['20171117',6.430],
['20171120',6.510],
['20171121',6.650],
['20171122',6.780],
['20171123',6.680],
['20171124',6.690],
['20171127',6.650],
['20171128',6.680],
['20171129',6.700],
['20171130',6.660],
['20171201',6.740],
['20171204',6.650],
['20171205',6.520],
['20171206',6.620],
['20171207',6.800],
['20171208',7.000],
['20171211',7.050],
['20171212',7.130],
['20171213',7.060],
['20171214',7.090],
['20171215',7.080],
['20171218',7.060],
['20171219',7.030],
['20171220',6.870],
['20171221',6.900],
['20171222',6.830],
['20171225',6.610],
['20171226',6.700],
['20171227',6.760],
['20171228',6.840],
['20171229',6.900],
['20180102',6.870],
['20180103',6.960],
['20180104',7.010],
['20180105',7.060],
['20180108',7.100],
['20180109',7.090],
['20180110',7.060],
['20180111',7.080],
['20180112',7.150],
['20180115',7.040],
['20180116',7.340],
['20180117',7.340],
['20180118',7.390],
['20180119',7.310],
['20180122',7.230],
['20180123',7.090],
['20180124',7.200],
['20180125',7.020],
['20180126',7.090],
['20180129',7.200],
['20180130',7.270],
['20180131',7.280],
['20180201',7.190],
['20180202',6.710],
['20180205',6.930],
['20180206',6.900],
['20180207',6.920],
['20180208',6.990],
['20180209',6.910],
['20180212',7.020],
['20180213',7.000],
['20180214',7.080],
['20180222',7.110],
['20180223',7.060],
['20180226',7.130],
['20180227',7.160],
['20180228',7.260],
['20180301',7.310],
['20180302',7.170],
['20180305',7.440],
['20180306',7.510],
['20180307',7.450],
['20180308',7.300],
['20180309',7.360],
['20180312',7.330],
['20180313',7.240],
['20180314',7.160],
['20180315',7.150],
['20180316',7.150],
['20180319',7.450],
['20180320',7.350],
['20180321',7.130],
['20180322',7.140],
['20180323',7.150],
['20180326',7.300],
['20180327',7.460],
['20180328',7.300],
['20180329',7.970],
['20180330',8.090],
['20180402',8.010],
['20180403',7.820],
['20180404',7.950],
['20180409',8.010],
['20180410',7.990],
['20180411',8.130],
['20180412',8.050],
['20180413',7.880],
['20180416',7.870],
['20180417',7.710],
['20180418',7.710],
['20180419',7.620],
['20180420',7.420],
['20180423',7.330],
['20180424',7.450],
['20180425',7.560],
['20180426',7.430],
['20180427',7.590],
['20180502',7.630],
['20180503',7.660],
['20180504',7.600],
['20180507',7.800],
['20180508',7.750],
['20180509',7.790],
['20180510',7.670],
['20180511',7.450],
['20180514',7.400],
['20180515',7.250],
['20180516',7.360],
['20180517',7.310],
['20180518',7.380],
['20180521',7.470],
['20180522',7.620],
['20180523',7.570],
['20180524',7.690],
['20180525',7.690],
['20180528',7.930],
['20180529',7.700],
['20180530',7.500],
['20180531',8.100],
['20180601',8.100],
['20180604',8.100],
['20180605',8.500],
['20180606',8.580],
['20180607',8.140],
['20180608',8.240],
['20180611',8.000],
['20180612',8.090],
['20180613',7.830],
['20180614',7.680],
['20180615',7.480],
['20180619',7.080],
['20180620',7.050],
['20180621',6.900],
['20180622',6.910],
['20180625',6.760],
['20180626',6.820],
['20180627',6.730],
['20180628',6.650],
['20180629',6.820],
['20180702',6.760],
['20180703',6.870],
['20180704',6.670],
['20180705',6.470],
['20180706',6.550],
['20180709',6.680],
['20180710',6.690],
['20180711',6.540],
['20180712',6.680],
['20180713',6.710],
['20180716',6.700],
['20180717',6.690],
['20180718',6.740],
['20180719',6.650],
['20180720',6.640],
['20180723',6.710],
['20180724',6.790],
['20180725',6.800],
['20180726',6.810],
['20180727',6.820],
['20180730',6.680],
['20180731',6.600],
['20180801',6.580],
['20180802',6.370],
['20180803',6.180],
['20180806',6.010],
['20180807',6.100],
['20180808',6.020],
['20180809',6.260],
['20180810',6.280],
['20180813',6.320],
['20180814',6.300],
['20180815',6.200],
['20180816',6.140],
['20180817',6.050],
['20180820',5.630],
['20180821',5.670],
['20180822',5.580],
['20180823',5.590],
['20180824',5.590],
['20180827',5.680],
['20180828',5.920],
['20180829',5.910],
['20180830',5.920],
['20180831',5.770],
['20180903',5.860],
['20180904',5.850],
['20180905',5.860],
['20180906',5.770],
['20180907',5.710],
['20180910',5.620],
['20180911',5.670],
['20180912',5.710],
['20180913',5.730],
['20180914',5.610],
['20180917',5.570],
['20180918',5.660],
['20180919',5.670],
['20180920',5.560],
['20180921',5.630],
['20180925',5.670],
['20180926',5.670],
['20180927',5.560],
['20180928',5.630],
['20181008',5.460],
['20181009',5.450],
['20181010',5.440],
['20181011',5.280],
['20181012',5.240],
['20181015',5.240],
['20181016',5.240],
['20181017',5.190],
['20181018',5.120],
['20181019',5.100],
['20181022',5.460],
['20181023',5.450],
['20181024',5.520],
['20181025',5.510],
['20181026',5.600],
['20181029',5.540],
['20181030',5.570],
['20181031',5.570],
['20181101',5.650],
['20181102',5.770],
['20181105',5.620],
['20181106',5.670],
['20181107',5.690],
['20181108',5.720],
['20181109',5.610],
['20181112',5.730],
['20181113',5.820],
['20181114',5.820],
['20181115',5.850],
['20181116',5.980],
['20181119',5.970],
['20181120',5.740],
['20181121',5.780],
['20181122',5.660],
['20181123',5.490],
['20181126',5.440],
['20181127',5.500],
['20181128',5.600],
['20181129',5.540],
['20181130',5.440],
['20181203',5.550],
['20181204',5.600],
['20181205',5.540],
['20181206',5.430],
['20181207',5.430],
['20181210',5.310],
['20181211',5.330],
['20181212',5.210],
['20181213',5.210],
['20181214',5.050],
['20181217',5.110],
['20181218',5.110],
['20181219',5.060],
['20181220',5.060],
['20181221',5.010],
['20181224',5.080],
['20181225',5.180],
['20181226',5.120],
['20181227',5.100],
['20181228',5.060],
['20190102',4.960],
['20190103',4.960],
['20190104',5.090],
['20190107',5.140],
['20190108',5.130],
['20190109',5.120],
['20190110',5.120],
['20190111',5.270],
['20190114',5.370],
['20190115',5.390],
['20190116',5.430],
['20190117',5.470],
['20190118',5.520],
['20190121',5.620],
['20190122',5.520],
['20190123',5.730],
['20190124',5.760],
['20190125',5.670],
['20190128',5.610],
['20190129',5.680],
['20190130',5.600],
['20190131',5.480],
['20190201',5.720],
['20190211',5.770],
['20190212',5.790],
['20190213',5.820],
['20190214',5.830],
['20190215',6.040],
['20190218',6.210],
['20190219',6.310],
['20190220',6.430],
['20190221',6.460],
['20190222',7.070],
['20190225',7.090],
['20190226',6.860],
['20190227',6.660],
['20190228',6.700],
['20190301',6.670],
['20190304',6.700],
['20190305',6.730],
['20190306',6.930],
['20190307',6.730],
['20190308',6.280],
['20190311',6.490],
['20190312',6.670],
['20190313',6.820],
['20190314',6.520],
['20190315',6.460],
['20190318',6.550],
['20190319',6.520],
['20190320',6.620],
['20190321',6.580],
['20190322',6.530],
['20190325',6.410],
['20190326',6.260],
['20190327',6.210],
['20190328',6.190],
['20190329',6.450],
['20190401',6.610],
['20190402',6.500],
['20190403',6.540],
['20190404',6.690],
['20190408',6.560],
['20190409',6.550],
['20190410',6.390],
['20190411',6.330],
['20190412',6.380],
['20190415',6.260],
['20190416',6.350],
['20190417',6.450],
['20190418',6.220],
['20190419',6.270],
['20190422',6.370],
['20190423',6.520],
['20190424',6.470],
['20190425',6.480],
['20190426',6.050],
['20190429',5.840],
['20190430',5.820],
['20190506',5.240],
['20190507',5.360],
['20190508',5.250],
['20190509',5.150],
['20190510',5.290],
['20190513',5.130],
['20190514',5.140],
['20190515',5.220],
['20190516',5.270],
['20190517',5.070],
['20190520',4.760],
['20190521',5.030],
['20190522',4.990],
['20190523',4.790],
['20190524',4.680],
['20190527',4.810],
['20190528',4.730],
['20190529',4.760],
['20190530',4.740],
['20190531',4.710],
['20190603',4.570],
['20190604',4.440],
['20190605',4.540],
['20190606',4.430],
['20190610',4.450],
['20190611',4.600],
['20190612',4.640],
['20190613',4.610],
['20190614',4.520],
['20190617',4.510],
['20190618',4.520],
['20190619',4.640],
['20190620',4.650],
['20190621',4.710],
['20190624',4.680],
['20190625',4.610],
['20190626',4.600],
['20190627',4.580],
['20190628',4.480],
['20190701',4.670],
['20190702',4.800],
['20190703',4.860],
['20190704',4.710],
['20190705',4.830],
['20190708',4.620],
['20190709',4.580],
['20190710',4.540],
['20190711',4.540],
['20190712',4.570],
['20190715',4.510],
['20190716',4.470],
['20190717',4.490],
['20190718',4.410],
['20190719',4.420],
['20190722',4.170],
['20190723',4.220],
['20190724',4.240],
['20190725',4.270],
['20190726',4.220],
['20190729',4.310],
['20190730',4.380],
['20190731',4.320],
['20190801',4.260],
['20190802',4.280],
['20190805',4.180],
['20190806',4.020],
['20190807',3.990],
['20190808',3.970],
['20190809',3.890],
['20190812',3.940],
['20190813',3.880],
['20190814',4.000],
['20190815',4.000],
['20190816',4.030],
['20190819',4.200],
['20190820',4.210],
['20190821',4.210],
['20190822',4.310],
['20190823',4.250],
['20190826',4.220],
['20190827',4.310],
['20190828',4.360],
['20190829',4.280],
['20190830',4.300],
['20190902',4.340],
['20190903',4.340],
['20190904',4.360],
['20190905',4.490],
['20190906',4.510],
['20190909',4.510],
['20190910',4.530],
['20190911',4.490],
['20190912',4.500],
['20190916',4.590],
['20190917',4.600],
['20190918',4.510],
['20190919',4.510],
['20190920',4.490],
['20190923',4.380],
['20190924',4.390],
['20190925',4.180],
['20190926',4.180],
['20190927',4.150],
['20190930',4.060],
['20191008',4.080],
['20191009',4.100],
['20191010',4.150],
['20191011',4.150],
['20191014',4.190],
['20191015',4.090],
['20191016',4.080],
['20191017',4.060],
['20191018',3.990],
['20191021',4.070],
['20191022',4.070],
['20191023',4.480],
['20191024',4.420],
['20191025',4.560],
['20191028',4.600],
['20191029',4.540],
['20191030',4.760],
['20191031',4.790],
['20191101',4.700],
['20191104',4.800],
['20191105',4.700],
['20191106',4.610],
['20191107',4.770],
['20191108',4.670],
['20191111',4.560],
['20191112',4.690],
['20191113',4.610],
['20191114',4.610],
['20191115',4.440],
['20191118',4.380],
['20191119',4.490],
['20191120',4.420],
['20191121',4.440],
['20191122',4.300],
['20191125',4.230],
['20191126',4.240],
['20191127',4.230],
['20191128',4.210],
['20191129',4.130],
['20191202',4.120],
['20191203',4.120],
['20191204',4.160],
['20191205',4.190],
['20191206',4.190],
['20191209',4.190],
['20191210',4.150],
['20191211',4.100],
['20191212',4.130],
['20191213',4.190],
['20191216',4.280],
['20191217',4.300],
['20191218',4.290],
['20191219',4.380],
['20191220',4.320],
['20191223',4.220],
['20191224',4.270],
['20191225',4.250],
['20191226',4.230],
['20191227',4.220],
['20191230',4.210],
['20191231',4.250],
['20200102',4.310],
['20200103',4.380],
['20200106',4.330],
['20200107',4.440],
['20200108',4.320],
['20200109',4.390],
['20200110',4.390],
['20200113',4.380],
['20200114',4.500],
['20200115',4.470],
['20200116',4.420],
['20200117',4.390],
['20200120',4.340],
['20200121',4.230],
['20200122',4.190],
['20200123',4.040],
['20200203',3.640],
['20200204',3.450],
['20200205',3.510],
['20200206',3.750],
['20200207',3.890],
['20200210',4.090],
['20200211',3.910],
['20200212',3.970],
['20200213',3.870],
['20200214',3.850],
['20200217',4.020],
['20200218',4.000],
['20200219',3.970],
['20200220',3.980],
['20200221',4.150],
['20200224',4.080],
['20200225',4.010],
['20200226',4.300],
['20200227',4.220],
['20200228',4.020],
['20200302',4.140],
['20200303',4.130],
['20200304',4.390],
['20200305',4.530],
['20200306',4.480],
['20200309',4.250],
['20200310',4.300],
['20200311',4.540],
['20200312',4.490],
['20200313',4.370],
['20200316',4.070],
['20200317',4.010],
['20200318',3.920],
['20200319',3.950],
['20200320',3.970],
['20200323',3.760],
['20200324',3.880],
['20200325',4.270],
['20200326',4.460],
['20200327',4.310],
['20200330',4.410],
['20200331',4.780],
['20200401',4.500],
['20200402',4.520],
['20200403',4.710],
['20200407',5.000],
['20200408',4.810],
['20200409',4.860],
['20200410',4.550],
['20200413',4.280],
['20200414',4.240],
['20200415',4.120],
['20200416',4.120],
['20200417',4.050],
['20200420',4.140],
['20200421',4.080],
['20200422',4.220],
['20200423',4.230],
['20200424',4.090],
['20200427',3.980],
['20200428',3.840],
['20200429',3.910],
['20200430',3.900],
['20200506',3.890],
['20200507',3.890],
['20200508',3.920],
['20200511',3.850],
['20200512',3.900],
['20200513',3.860],
['20200514',3.730],
['20200515',3.870],
['20200518',3.870],
['20200519',4.030],
['20200520',3.900],
['20200521',3.750],
['20200522',3.670],
['20200525',3.720],
['20200526',3.720],
['20200527',3.740],
['20200528',3.650],
['20200529',3.610],
['20200601',3.660],
['20200602',3.760],
['20200603',3.900],
['20200604',4.290],
['20200605',4.130],
['20200608',3.930],
['20200609',3.840],
['20200610',3.860],
['20200611',3.800],
['20200612',3.800],
['20200615',3.850],
['20200616',3.870],
['20200617',3.810],
['20200618',3.760],
['20200619',3.770],
['20200622',3.730],
['20200623',3.730],
['20200624',3.680],
['20200629',3.800],
['20200630',3.770],
['20200701',3.780],
['20200702',3.800],
['20200703',3.820],
['20200706',3.930],
['20200707',3.960],
['20200708',4.010],
['20200709',4.110],
['20200710',4.010],
['20200713',4.190],
['20200714',4.100],
['20200715',3.980],
['20200716',3.910],
['20200717',3.900],
['20200720',4.020],
['20200721',4.030],
['20200722',4.000],
['20200723',4.090],
['20200724',3.910],
['20200727',3.950],
['20200728',4.140],
['20200729',4.190],
['20200730',4.340],
['20200731',4.770],
['20200803',4.700],
['20200804',4.530],
['20200805',4.490],
['20200806',4.380],
['20200807',4.310],
['20200810',4.340],
['20200811',4.770],
['20200812',5.000],
['20200813',5.170],
['20200814',4.860],
['20200817',5.220],
['20200818',5.280],
['20200819',5.310],
['20200820',5.010],
['20200821',4.960],
['20200824',5.450],
['20200825',5.760],
['20200826',5.300],
['20200827',5.530],
['20200828',5.880],
['20200831',5.620],
['20200901',5.740],
['20200902',5.920],
['20200903',5.880],
['20200904',5.730],
['20200907',5.780],
['20200908',6.040],
['20200909',5.390],
['20200910',4.800],
['20200911',4.880],
['20200914',5.240],
['20200915',5.160],
['20200916',5.100],
['20200917',5.070],
['20200918',5.060],
['20200921',5.090],
['20200922',4.930],
['20200923',4.950],
['20200924',4.990],
['20200925',4.680],
['20200928',4.710],
['20200929',5.010],
['20200930',4.910]];
var source='wstock.net';