{"size": 41192, "ext": "js", "max_stars_repo_path": "cn/002408_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "cn/002408_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "cn/002408_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 20.1723800196, "max_line_length": 29, "alphanum_fraction": 0.6033695863}
var data=[['20100518',4.115],
['20100519',4.244],
['20100520',3.971],
['20100521',4.113],
['20100524',4.472],
['20100525',4.298],
['20100526',4.513],
['20100527',4.617],
['20100528',4.517],
['20100531',4.188],
['20100601',3.977],
['20100602',4.090],
['20100603',3.998],
['20100604',4.004],
['20100607',4.052],
['20100608',4.061],
['20100609',4.126],
['20100610',4.215],
['20100611',4.337],
['20100617',4.136],
['20100618',3.953],
['20100621',4.095],
['20100622',4.095],
['20100623',4.016],
['20100624',4.061],
['20100625',3.973],
['20100628',3.934],
['20100629',3.772],
['20100630',3.753],
['20100701',3.873],
['20100702',3.934],
['20100705',3.988],
['20100706',4.054],
['20100707',4.014],
['20100708',3.964],
['20100709',4.111],
['20100712',4.129],
['20100713',4.032],
['20100714',4.061],
['20100715',4.065],
['20100716',3.998],
['20100719',4.084],
['20100720',4.203],
['20100721',4.165],
['20100722',4.258],
['20100723',4.237],
['20100726',4.294],
['20100727',4.267],
['20100728',4.366],
['20100729',4.440],
['20100730',4.332],
['20100802',4.452],
['20100803',4.339],
['20100804',4.343],
['20100805',4.296],
['20100806',4.391],
['20100809',4.490],
['20100810',4.276],
['20100811',4.343],
['20100812',4.269],
['20100813',4.377],
['20100816',4.506],
['20100817',4.506],
['20100818',4.382],
['20100819',4.414],
['20100820',4.332],
['20100823',4.402],
['20100824',4.666],
['20100825',4.904],
['20100826',4.940],
['20100827',5.021],
['20100830',5.290],
['20100831',5.274],
['20100901',5.057],
['20100902',5.162],
['20100903',5.275],
['20100906',5.109],
['20100907',5.146],
['20100908',5.548],
['20100909',5.568],
['20100910',5.724],
['20100913',5.744],
['20100914',5.987],
['20100915',5.713],
['20100916',5.457],
['20100917',5.428],
['20100920',5.476],
['20100921',5.636],
['20100927',5.918],
['20100928',5.756],
['20100929',5.589],
['20100930',5.589],
['20101008',5.979],
['20101011',5.797],
['20101012',5.935],
['20101013',6.100],
['20101014',5.833],
['20101015',5.840],
['20101018',5.636],
['20101019',5.848],
['20101020',5.932],
['20101021',5.857],
['20101022',6.303],
['20101025',6.606],
['20101026',6.750],
['20101027',6.511],
['20101028',6.913],
['20101029',6.918],
['20101101',6.976],
['20101102',6.770],
['20101103',6.691],
['20101104',7.200],
['20101105',7.247],
['20101108',7.424],
['20101109',7.514],
['20101110',7.699],
['20101111',7.487],
['20101112',6.976],
['20101115',7.379],
['20101116',6.974],
['20101117',6.796],
['20101118',6.938],
['20101119',7.374],
['20101122',7.609],
['20101123',7.810],
['20101124',7.796],
['20101125',7.639],
['20101126',7.604],
['20101129',7.970],
['20101130',7.577],
['20101201',7.523],
['20101202',7.378],
['20101206',6.863],
['20101207',7.021],
['20101208',6.886],
['20101209',6.832],
['20101210',6.994],
['20101213',7.150],
['20101214',7.119],
['20101215',6.913],
['20101216',7.053],
['20101217',6.978],
['20101220',7.155],
['20101221',7.119],
['20101222',6.935],
['20101223',6.840],
['20101224',6.285],
['20101227',6.280],
['20101228',6.312],
['20101229',6.389],
['20101230',6.517],
['20101231',6.567],
['20110104',6.644],
['20110105',6.707],
['20110106',6.773],
['20110107',6.613],
['20110110',6.518],
['20110111',6.535],
['20110112',6.483],
['20110113',6.536],
['20110114',6.626],
['20110118',6.303],
['20110119',6.457],
['20110120',7.171],
['20110121',7.309],
['20110124',6.750],
['20110125',6.348],
['20110126',6.531],
['20110127',6.518],
['20110128',6.796],
['20110131',6.771],
['20110201',6.787],
['20110209',6.714],
['20110210',6.953],
['20110211',6.953],
['20110214',7.191],
['20110215',7.119],
['20110216',7.297],
['20110217',7.295],
['20110218',7.031],
['20110221',7.376],
['20110222',7.074],
['20110223',7.718],
['20110224',7.609],
['20110225',7.613],
['20110228',7.677],
['20110301',7.575],
['20110302',7.469],
['20110303',7.191],
['20110304',7.275],
['20110307',7.340],
['20110308',7.388],
['20110309',7.523],
['20110310',7.568],
['20110311',7.675],
['20110314',8.079],
['20110315',8.624],
['20110316',8.725],
['20110317',9.035],
['20110318',8.951],
['20110321',9.639],
['20110322',9.550],
['20110323',9.370],
['20110324',9.675],
['20110325',9.564],
['20110328',9.428],
['20110329',9.953],
['20110330',9.313],
['20110331',9.062],
['20110401',9.317],
['20110406',9.865],
['20110407',10.014],
['20110408',10.764],
['20110411',10.757],
['20110412',10.624],
['20110413',11.462],
['20110414',11.537],
['20110415',12.560],
['20110418',12.256],
['20110419',12.581],
['20110420',12.034],
['20110422',12.043],
['20110425',10.994],
['20110426',11.182],
['20110427',10.411],
['20110428',10.579],
['20110429',10.988],
['20110503',11.989],
['20110504',10.958],
['20110505',10.967],
['20110506',10.716],
['20110509',9.954],
['20110510',10.025],
['20110511',9.905],
['20110512',9.657],
['20110513',9.683],
['20110516',9.192],
['20110517',9.085],
['20110518',9.812],
['20110519',9.773],
['20110520',9.557],
['20110523',8.850],
['20110524',8.943],
['20110525',8.672],
['20110526',8.795],
['20110527',8.394],
['20110530',8.236],
['20110531',8.552],
['20110601',8.901],
['20110602',8.979],
['20110603',9.137],
['20110607',9.385],
['20110608',9.166],
['20110609',8.946],
['20110610',9.014],
['20110613',9.169],
['20110614',9.657],
['20110615',9.670],
['20110616',9.350],
['20110617',9.108],
['20110620',8.875],
['20110621',8.979],
['20110622',8.859],
['20110623',9.030],
['20110624',9.327],
['20110627',9.479],
['20110628',9.427],
['20110629',9.385],
['20110630',9.692],
['20110701',9.460],
['20110704',9.737],
['20110705',10.154],
['20110706',10.309],
['20110707',10.845],
['20110708',11.045],
['20110711',11.055],
['20110712',11.432],
['20110713',11.484],
['20110714',11.265],
['20110715',11.339],
['20110718',10.645],
['20110719',10.451],
['20110720',10.774],
['20110721',10.680],
['20110722',10.567],
['20110725',9.757],
['20110726',9.786],
['20110727',10.070],
['20110728',9.957],
['20110729',9.925],
['20110801',10.228],
['20110802',10.099],
['20110803',10.199],
['20110804',10.286],
['20110805',9.899],
['20110808',9.005],
['20110809',8.924],
['20110810',8.992],
['20110811',9.172],
['20110812',9.218],
['20110815',9.408],
['20110816',9.366],
['20110817',9.198],
['20110818',8.837],
['20110819',8.730],
['20110822',8.591],
['20110823',8.811],
['20110824',8.804],
['20110825',9.008],
['20110826',9.114],
['20110829',8.908],
['20110830',8.856],
['20110831',8.740],
['20110901',8.536],
['20110902',8.604],
['20110905',8.620],
['20110906',8.682],
['20110907',9.111],
['20110908',8.998],
['20110909',9.043],
['20110913',8.601],
['20110914',8.737],
['20110915',9.159],
['20110916',9.111],
['20110919',8.733],
['20110920',8.811],
['20110921',9.118],
['20110922',8.940],
['20110923',9.121],
['20110926',9.030],
['20110927',8.850],
['20110928',8.740],
['20110929',8.391],
['20110930',8.262],
['20111010',8.107],
['20111011',7.813],
['20111012',8.084],
['20111013',8.210],
['20111014',8.278],
['20111017',8.310],
['20111018',7.907],
['20111019',7.697],
['20111020',7.342],
['20111021',6.551],
['20111024',6.599],
['20111025',6.719],
['20111026',6.841],
['20111027',6.712],
['20111028',6.967],
['20111031',6.970],
['20111101',6.854],
['20111102',6.954],
['20111103',7.196],
['20111104',7.219],
['20111107',7.106],
['20111108',6.983],
['20111109',7.083],
['20111110',6.958],
['20111111',6.919],
['20111114',7.248],
['20111115',7.193],
['20111116',6.961],
['20111117',6.893],
['20111118',6.522],
['20111121',6.302],
['20111122',6.292],
['20111123',6.302],
['20111124',6.196],
['20111125',6.089],
['20111128',5.921],
['20111129',6.112],
['20111130',5.821],
['20111201',5.921],
['20111202',5.695],
['20111205',5.262],
['20111206',5.321],
['20111207',5.314],
['20111208',5.456],
['20111209',5.479],
['20111212',5.385],
['20111213',5.137],
['20111214',5.111],
['20111215',4.840],
['20111216',5.078],
['20111219',5.120],
['20111220',5.130],
['20111221',4.953],
['20111222',4.994],
['20111223',5.117],
['20111226',5.098],
['20111227',4.891],
['20111228',4.801],
['20111229',4.904],
['20111230',5.301],
['20120104',5.211],
['20120105',5.321],
['20120106',5.589],
['20120109',5.763],
['20120110',5.892],
['20120111',5.760],
['20120112',5.834],
['20120113',5.556],
['20120116',5.292],
['20120117',5.705],
['20120118',5.679],
['20120119',5.705],
['20120120',5.869],
['20120130',6.160],
['20120131',6.254],
['20120201',6.606],
['20120202',6.654],
['20120203',6.615],
['20120206',6.757],
['20120207',6.525],
['20120208',6.806],
['20120209',6.806],
['20120210',6.809],
['20120213',6.806],
['20120214',7.009],
['20120215',7.016],
['20120216',6.941],
['20120217',7.038],
['20120220',7.045],
['20120221',7.006],
['20120222',7.077],
['20120223',6.996],
['20120224',7.019],
['20120227',7.093],
['20120228',6.945],
['20120229',6.641],
['20120301',6.712],
['20120302',6.777],
['20120305',7.058],
['20120306',7.464],
['20120307',7.284],
['20120308',7.361],
['20120309',7.678],
['20120312',7.642],
['20120313',7.555],
['20120314',7.209],
['20120315',6.925],
['20120316',7.103],
['20120319',7.481],
['20120320',7.209],
['20120321',7.083],
['20120322',6.851],
['20120323',6.886],
['20120326',6.770],
['20120327',6.706],
['20120328',6.099],
['20120329',5.992],
['20120330',5.944],
['20120405',6.215],
['20120406',6.215],
['20120409',6.099],
['20120410',6.208],
['20120411',6.270],
['20120412',6.367],
['20120413',6.457],
['20120416',6.631],
['20120417',6.473],
['20120418',6.609],
['20120419',6.622],
['20120420',6.476],
['20120423',6.163],
['20120424',5.989],
['20120425',6.102],
['20120426',6.034],
['20120427',6.021],
['20120502',6.250],
['20120503',6.267],
['20120504',6.454],
['20120507',6.454],
['20120508',6.389],
['20120510',6.260],
['20120511',6.344],
['20120514',6.273],
['20120515',5.989],
['20120516',5.876],
['20120517',6.053],
['20120518',5.921],
['20120521',5.876],
['20120522',6.034],
['20120523',6.047],
['20120524',5.960],
['20120525',5.911],
['20120528',5.824],
['20120529',5.937],
['20120530',5.882],
['20120531',5.999],
['20120601',6.231],
['20120604',6.267],
['20120605',6.196],
['20120606',5.992],
['20120607',5.999],
['20120608',6.102],
['20120611',6.260],
['20120612',6.141],
['20120613',6.227],
['20120614',6.056],
['20120615',5.917],
['20120618',5.948],
['20120619',5.831],
['20120620',5.835],
['20120621',5.700],
['20120625',5.518],
['20120626',5.382],
['20120627',5.405],
['20120628',5.490],
['20120629',5.812],
['20120702',6.114],
['20120703',6.095],
['20120704',6.176],
['20120705',6.099],
['20120706',6.269],
['20120709',6.114],
['20120710',5.971],
['20120711',6.285],
['20120712',6.471],
['20120713',6.401],
['20120716',6.292],
['20120717',6.486],
['20120718',6.680],
['20120719',6.629],
['20120720',6.579],
['20120723',6.261],
['20120724',6.304],
['20120725',5.975],
['20120726',6.006],
['20120727',6.060],
['20120730',6.021],
['20120731',5.707],
['20120801',5.851],
['20120802',5.773],
['20120803',5.924],
['20120806',6.075],
['20120807',6.168],
['20120808',6.141],
['20120809',6.103],
['20120810',6.176],
['20120813',5.762],
['20120814',5.820],
['20120815',5.692],
['20120816',5.661],
['20120817',5.599],
['20120820',5.727],
['20120821',5.781],
['20120822',5.769],
['20120823',5.831],
['20120824',5.700],
['20120827',5.425],
['20120828',5.471],
['20120829',5.401],
['20120830',5.076],
['20120831',5.076],
['20120903',5.130],
['20120904',5.018],
['20120905',4.994],
['20120906',5.080],
['20120907',5.436],
['20120910',5.614],
['20120911',5.649],
['20120912',5.622],
['20120913',5.572],
['20120914',5.905],
['20120917',5.750],
['20120918',5.587],
['20120919',5.603],
['20120920',5.518],
['20120921',5.603],
['20120925',5.173],
['20120926',4.789],
['20120927',4.909],
['20120928',5.080],
['20121008',5.029],
['20121009',5.239],
['20121010',5.320],
['20121011',5.518],
['20121012',5.428],
['20121015',5.169],
['20121016',5.169],
['20121017',5.246],
['20121018',5.339],
['20121019',5.440],
['20121022',5.521],
['20121023',5.320],
['20121024',5.242],
['20121025',5.072],
['20121026',4.983],
['20121029',4.871],
['20121030',4.855],
['20121031',4.859],
['20121101',5.002],
['20121102',5.091],
['20121105',5.060],
['20121106',4.956],
['20121107',4.917],
['20121108',5.014],
['20121109',5.076],
['20121112',5.080],
['20121113',4.898],
['20121114',4.917],
['20121115',4.774],
['20121116',4.793],
['20121119',4.905],
['20121120',4.851],
['20121121',5.056],
['20121122',4.987],
['20121123',5.033],
['20121126',4.871],
['20121127',4.762],
['20121128',4.561],
['20121129',4.456],
['20121130',4.452],
['20121203',4.367],
['20121204',4.433],
['20121205',4.626],
['20121206',4.561],
['20121207',4.743],
['20121210',4.921],
['20121211',4.859],
['20121212',4.859],
['20121213',4.820],
['20121214',5.029],
['20121217',5.204],
['20121218',5.250],
['20121219',5.304],
['20121220',5.293],
['20121221',5.308],
['20121224',5.320],
['20121225',5.704],
['20121226',5.738],
['20121227',5.738],
['20121228',5.785],
['20121231',6.006],
['20130104',6.006],
['20130107',6.033],
['20130108',6.176],
['20130109',6.114],
['20130110',5.851],
['20130111',5.711],
['20130114',6.021],
['20130115',6.172],
['20130116',6.021],
['20130117',5.882],
['20130118',5.920],
['20130121',5.874],
['20130122',5.754],
['20130123',5.727],
['20130124',5.657],
['20130125',5.827],
['20130128',6.106],
['20130129',6.103],
['20130130',6.056],
['20130131',5.982],
['20130201',6.099],
['20130204',6.068],
['20130205',6.502],
['20130206',6.544],
['20130207',6.668],
['20130208',6.730],
['20130218',6.877],
['20130219',6.660],
['20130220',6.684],
['20130221',6.533],
['20130222',6.428],
['20130225',6.660],
['20130226',6.389],
['20130227',6.486],
['20130228',6.564],
['20130301',6.513],
['20130304',6.122],
['20130305',6.254],
['20130306',6.409],
['20130307',6.300],
['20130308',6.161],
['20130311',6.126],
['20130312',5.905],
['20130313',5.955],
['20130314',5.742],
['20130315',5.793],
['20130318',5.556],
['20130319',5.649],
['20130320',5.820],
['20130321',5.812],
['20130322',5.773],
['20130325',5.777],
['20130326',5.808],
['20130327',5.824],
['20130328',5.607],
['20130329',5.587],
['20130401',5.541],
['20130402',5.533],
['20130403',5.614],
['20130408',5.525],
['20130409',5.882],
['20130410',5.800],
['20130411',5.735],
['20130412',5.552],
['20130415',5.440],
['20130416',5.545],
['20130417',5.490],
['20130418',5.440],
['20130419',5.599],
['20130422',5.537],
['20130423',5.510],
['20130424',5.595],
['20130425',5.704],
['20130426',5.518],
['20130502',5.219],
['20130503',5.339],
['20130506',5.471],
['20130507',5.475],
['20130508',5.537],
['20130509',5.498],
['20130510',5.487],
['20130513',5.545],
['20130514',5.425],
['20130515',5.471],
['20130516',5.432],
['20130517',5.541],
['20130520',5.684],
['20130521',5.785],
['20130522',5.758],
['20130523',5.719],
['20130524',5.704],
['20130527',5.727],
['20130528',5.533],
['20130529',5.560],
['20130530',5.475],
['20130531',5.518],
['20130603',5.471],
['20130604',5.297],
['20130605',5.304],
['20130606',5.192],
['20130607',5.161],
['20130613',4.952],
['20130614',4.987],
['20130617',5.080],
['20130618',5.087],
['20130619',4.991],
['20130620',4.832],
['20130621',4.743],
['20130624',4.231],
['20130625',4.010],
['20130626',3.968],
['20130627',4.045],
['20130628',4.007],
['20130701',4.057],
['20130702',4.134],
['20130703',4.034],
['20130705',4.212],
['20130708',3.886],
['20130709',3.848],
['20130710',4.088],
['20130711',4.247],
['20130712',4.146],
['20130715',4.262],
['20130716',4.254],
['20130717',4.123],
['20130718',4.173],
['20130719',4.235],
['20130722',4.282],
['20130723',4.433],
['20130724',4.355],
['20130725',4.394],
['20130726',4.440],
['20130729',4.576],
['20130730',4.464],
['20130731',4.309],
['20130801',4.402],
['20130802',4.409],
['20130805',4.654],
['20130806',4.719],
['20130807',4.685],
['20130808',4.762],
['20130809',5.091],
['20130812',5.235],
['20130813',5.126],
['20130814',5.289],
['20130815',5.111],
['20130816',4.797],
['20130819',4.867],
['20130820',4.859],
['20130821',4.816],
['20130822',4.840],
['20130823',4.654],
['20130826',4.747],
['20130827',4.785],
['20130828',4.677],
['20130829',4.673],
['20130830',4.456],
['20130902',4.657],
['20130903',4.716],
['20130904',4.836],
['20130905',4.805],
['20130906',4.812],
['20130909',4.847],
['20130910',4.820],
['20130911',4.933],
['20130912',4.824],
['20130913',4.770],
['20130916',4.909],
['20130917',4.905],
['20130918',4.867],
['20130923',4.898],
['20130924',5.037],
['20130925',5.103],
['20130926',5.006],
['20130927',4.987],
['20130930',4.987],
['20131008',5.006],
['20131009',5.084],
['20131010',4.878],
['20131011',4.956],
['20131014',5.118],
['20131015',5.266],
['20131016',5.254],
['20131017',5.219],
['20131018',5.246],
['20131021',5.440],
['20131022',5.498],
['20131023',5.312],
['20131024',5.304],
['20131025',5.316],
['20131028',5.149],
['20131029',4.754],
['20131030',4.824],
['20131031',4.781],
['20131101',4.747],
['20131104',4.754],
['20131105',4.781],
['20131106',4.747],
['20131107',4.626],
['20131108',4.557],
['20131111',4.657],
['20131112',4.638],
['20131113',4.576],
['20131114',4.650],
['20131115',4.785],
['20131118',4.890],
['20131119',5.033],
['20131120',5.053],
['20131121',5.084],
['20131122',5.060],
['20131125',5.022],
['20131126',5.091],
['20131127',5.095],
['20131128',5.161],
['20131129',5.293],
['20131202',5.025],
['20131203',5.459],
['20131204',5.622],
['20131205',5.642],
['20131206',5.494],
['20131209',5.494],
['20131210',5.549],
['20131211',5.386],
['20131212',5.390],
['20131213',5.498],
['20131216',5.180],
['20131217',5.188],
['20131218',5.204],
['20131219',5.266],
['20131220',5.289],
['20131223',5.254],
['20131224',5.293],
['20131225',5.374],
['20131226',5.033],
['20131227',5.087],
['20131230',5.072],
['20131231',5.111],
['20140102',4.994],
['20140103',5.006],
['20140106',4.913],
['20140107',4.909],
['20140108',4.785],
['20140109',4.747],
['20140110',4.704],
['20140113',4.801],
['20140114',4.948],
['20140115',4.948],
['20140116',4.940],
['20140117',4.882],
['20140120',4.801],
['20140121',4.840],
['20140122',4.952],
['20140123',5.025],
['20140124',5.033],
['20140127',5.149],
['20140128',5.161],
['20140129',5.130],
['20140130',4.762],
['20140207',4.836],
['20140210',5.029],
['20140211',5.002],
['20140212',5.130],
['20140213',5.041],
['20140214',5.196],
['20140217',5.304],
['20140218',5.378],
['20140219',5.297],
['20140220',5.304],
['20140221',5.111],
['20140224',5.428],
['20140225',5.440],
['20140226',5.525],
['20140227',5.498],
['20140228',5.328],
['20140303',5.409],
['20140304',5.304],
['20140305',5.169],
['20140306',5.045],
['20140307',4.987],
['20140310',4.840],
['20140311',4.871],
['20140312',4.936],
['20140313',4.925],
['20140314',5.025],
['20140317',5.111],
['20140318',5.076],
['20140319',5.192],
['20140320',4.936],
['20140321',5.064],
['20140324',5.130],
['20140325',5.177],
['20140326',5.169],
['20140327',5.122],
['20140328',4.963],
['20140331',4.979],
['20140401',5.111],
['20140402',5.122],
['20140403',5.053],
['20140404',5.049],
['20140408',5.227],
['20140409',5.204],
['20140410',5.169],
['20140411',5.169],
['20140414',5.242],
['20140415',5.122],
['20140416',5.138],
['20140417',5.134],
['20140418',4.971],
['20140421',4.859],
['20140422',4.843],
['20140423',4.863],
['20140424',4.735],
['20140425',4.735],
['20140428',4.739],
['20140429',4.824],
['20140430',4.890],
['20140505',4.902],
['20140506',4.971],
['20140507',4.851],
['20140508',4.859],
['20140509',5.018],
['20140512',5.173],
['20140513',5.177],
['20140514',5.165],
['20140515',4.979],
['20140516',4.991],
['20140519',5.049],
['20140520',5.072],
['20140521',5.076],
['20140522',4.944],
['20140523',5.068],
['20140526',5.002],
['20140527',4.921],
['20140528',4.898],
['20140529',4.843],
['20140530',4.828],
['20140603',4.886],
['20140604',4.836],
['20140605',4.960],
['20140606',5.025],
['20140609',4.917],
['20140610',4.975],
['20140611',4.940],
['20140612',4.929],
['20140613',4.952],
['20140616',5.014],
['20140617',4.975],
['20140618',4.851],
['20140619',4.743],
['20140620',4.847],
['20140623',4.843],
['20140624',4.863],
['20140625',4.867],
['20140626',4.921],
['20140627',4.925],
['20140630',5.033],
['20140701',5.045],
['20140702',5.033],
['20140703',5.014],
['20140704',5.095],
['20140707',5.177],
['20140708',5.173],
['20140709',5.115],
['20140710',5.227],
['20140711',5.378],
['20140714',5.335],
['20140715',5.401],
['20140716',5.715],
['20140717',5.742],
['20140718',5.603],
['20140721',5.607],
['20140722',5.700],
['20140723',5.692],
['20140724',5.711],
['20140725',5.673],
['20140728',5.754],
['20140729',5.746],
['20140730',5.580],
['20140731',6.006],
['20140801',5.944],
['20140804',5.967],
['20140805',6.091],
['20140806',5.975],
['20140807',5.870],
['20140808',5.909],
['20140811',5.951],
['20140812',6.099],
['20140813',5.959],
['20140814',5.870],
['20140815',5.932],
['20140818',5.990],
['20140819',5.920],
['20140820',5.924],
['20140821',5.839],
['20140822',5.769],
['20140825',5.762],
['20140826',5.630],
['20140827',5.673],
['20140828',5.622],
['20140829',5.742],
['20140901',5.905],
['20140902',5.917],
['20140903',5.959],
['20140904',5.967],
['20140905',5.982],
['20140909',5.963],
['20140910',5.901],
['20140911',5.901],
['20140912',6.106],
['20140915',6.110],
['20140916',5.816],
['20140917',5.766],
['20140918',5.816],
['20140919',5.758],
['20140922',5.630],
['20140923',5.649],
['20140924',5.762],
['20140925',5.723],
['20140926',5.758],
['20140929',5.824],
['20140930',5.824],
['20141008',5.982],
['20141009',5.971],
['20141010',5.909],
['20141013',6.168],
['20141014',6.064],
['20141015',6.401],
['20141016',6.397],
['20141017',6.219],
['20141020',6.227],
['20141021',6.103],
['20141022',6.075],
['20141023',6.719],
['20141024',6.672],
['20141027',6.606],
['20141028',6.777],
['20141029',6.901],
['20141030',6.591],
['20141031',6.657],
['20141103',6.564],
['20141104',6.610],
['20141105',6.626],
['20141106',6.858],
['20141107',6.947],
['20141110',6.955],
['20141111',6.498],
['20141112',6.591],
['20141113',6.296],
['20141114',6.258],
['20141117',6.343],
['20141118',6.335],
['20141119',6.316],
['20141120',6.320],
['20141121',6.343],
['20141124',6.478],
['20141125',6.583],
['20141126',6.521],
['20141127',6.544],
['20141128',6.366],
['20141201',6.161],
['20141202',6.230],
['20141203',6.358],
['20141204',6.440],
['20141205',6.203],
['20141208',6.145],
['20141209',5.835],
['20141210',6.017],
['20141211',6.153],
['20141212',6.188],
['20141215',6.265],
['20141216',6.184],
['20141217',6.366],
['20141218',6.246],
['20141219',6.037],
['20141222',5.715],
['20141223',5.738],
['20141224',5.800],
['20141225',5.940],
['20141226',5.967],
['20141229',6.083],
['20141230',5.874],
['20141231',5.963],
['20150105',6.126],
['20150106',6.327],
['20150107',6.335],
['20150108',6.409],
['20150109',6.389],
['20150325',7.063],
['20150326',7.807],
['20150327',7.575],
['20150330',7.594],
['20150331',7.621],
['20150401',7.784],
['20150402',8.598],
['20150403',8.989],
['20150407',8.850],
['20150408',8.745],
['20150409',8.311],
['20150410',8.532],
['20150413',8.660],
['20150414',8.478],
['20150415',8.028],
['20150416',8.168],
['20150417',8.179],
['20150420',7.858],
['20150421',8.365],
['20150422',8.563],
['20150423',8.563],
['20150424',8.679],
['20150427',8.718],
['20150428',8.640],
['20150429',9.543],
['20150430',9.218],
['20150504',9.210],
['20150505',8.691],
['20150506',8.377],
['20150507',8.168],
['20150508',8.357],
['20150511',8.698],
['20150512',8.892],
['20150513',8.853],
['20150514',9.008],
['20150515',8.574],
['20150518',8.419],
['20150519',8.826],
['20150520',9.272],
['20150521',9.694],
['20150522',9.613],
['20150525',10.233],
['20150526',10.430],
['20150527',10.411],
['20150528',9.338],
['20150529',9.384],
['20150601',9.876],
['20150602',10.899],
['20150603',10.791],
['20150604',10.326],
['20150605',10.442],
['20150608',10.841],
['20150609',10.616],
['20150610',11.139],
['20150618',9.990],
['20150619',8.958],
['20150623',8.595],
['20150624',9.058],
['20150625',8.345],
['20150626',7.476],
['20150629',6.740],
['20150630',7.440],
['20150701',6.740],
['20150702',6.031],
['20150703',5.495],
['20150706',5.558],
['20150707',4.967],
['20150714',5.499],
['20150715',5.763],
['20150716',5.931],
['20150717',6.399],
['20150720',6.481],
['20150721',6.499],
['20150722',6.504],
['20150723',6.722],
['20150724',6.563],
['20150727',5.872],
['20150728',5.635],
['20150729',5.972],
['20150730',5.640],
['20150731',5.763],
['20150803',6.017],
['20150804',6.358],
['20150805',6.104],
['20150806',6.117],
['20150807',6.276],
['20150810',6.726],
['20150811',6.908],
['20150812',6.658],
['20150813',7.099],
['20150814',7.126],
['20150817',7.445],
['20150818',6.667],
['20150819',6.722],
['20150820',6.285],
['20150821',5.785],
['20150824',5.172],
['20150825',4.622],
['20150826',4.563],
['20150827',4.854],
['20150828',5.235],
['20150831',4.922],
['20150901',4.490],
['20150902',4.599],
['20150907',4.640],
['20150908',4.854],
['20150909',5.113],
['20150910',4.899],
['20150911',4.908],
['20150914',4.381],
['20150915',4.013],
['20150916',4.399],
['20150917',4.308],
['20150918',4.435],
['20150921',4.645],
['20150922',4.649],
['20150923',4.763],
['20150924',4.804],
['20150925',4.522],
['20150928',4.635],
['20150929',4.490],
['20150930',4.508],
['20151008',4.731],
['20151009',4.831],
['20151012',5.063],
['20151013',5.140],
['20151014',5.008],
['20151015',5.213],
['20151016',5.317],
['20151019',5.195],
['20151020',5.376],
['20151021',5.008],
['20151022',5.185],
['20151023',5.367],
['20151026',5.417],
['20151027',5.785],
['20151028',5.417],
['20151029',5.422],
['20151030',5.285],
['20151102',5.149],
['20151103',5.190],
['20151104',5.445],
['20151105',5.490],
['20151106',5.635],
['20151109',5.640],
['20151110',5.672],
['20151111',5.831],
['20151112',5.699],
['20151113',5.567],
['20151116',5.690],
['20151117',5.595],
['20151118',5.672],
['20151119',5.940],
['20151120',5.931],
['20151123',5.958],
['20151124',5.926],
['20151125',6.026],
['20151126',5.804],
['20151127',5.308],
['20151130',5.326],
['20151201',5.604],
['20151202',5.640],
['20151203',5.908],
['20151204',5.772],
['20151207',5.872],
['20151208',5.595],
['20151209',5.463],
['20151210',5.440],
['20151211',5.426],
['20151214',5.549],
['20151215',5.558],
['20151216',5.567],
['20151217',5.717],
['20151218',5.626],
['20151221',5.876],
['20151222',6.031],
['20151223',6.126],
['20151224',6.249],
['20151225',6.190],
['20151228',5.813],
['20151229',5.854],
['20151230',5.876],
['20151231',5.699],
['20160104',5.108],
['20160105',4.995],
['20160106',5.195],
['20160107',4.667],
['20160108',4.781],
['20160111',4.476],
['20160112',4.563],
['20160113',4.440],
['20160114',4.558],
['20160115',4.376],
['20160118',4.558],
['20160119',4.695],
['20160120',4.754],
['20160121',4.458],
['20160122',4.585],
['20160125',4.617],
['20160126',4.149],
['20160127',4.158],
['20160128',3.872],
['20160129',4.040],
['20160201',3.954],
['20160202',4.140],
['20160203',4.104],
['20160204',4.185],
['20160205',4.172],
['20160215',4.131],
['20160216',4.308],
['20160217',4.322],
['20160218',4.385],
['20160219',4.331],
['20160222',4.481],
['20160223',4.608],
['20160224',4.913],
['20160225',4.781],
['20160226',5.295],
['20160229',5.090],
['20160301',5.258],
['20160302',5.504],
['20160303',5.767],
['20160304',5.413],
['20160307',5.549],
['20160308',5.604],
['20160309',5.008],
['20160310',4.831],
['20160311',4.831],
['20160314',5.045],
['20160315',5.045],
['20160316',4.790],
['20160317',4.963],
['20160318',5.358],
['20160321',5.431],
['20160322',5.358],
['20160323',5.608],
['20160324',5.722],
['20160325',5.613],
['20160328',5.549],
['20160329',5.240],
['20160330',5.513],
['20160331',5.672],
['20160401',5.685],
['20160405',5.885],
['20160406',6.095],
['20160407',5.876],
['20160408',5.772],
['20160411',5.754],
['20160412',5.654],
['20160413',5.831],
['20160414',5.831],
['20160415',5.767],
['20160418',5.595],
['20160419',5.608],
['20160420',5.254],
['20160421',5.258],
['20160422',5.322],
['20160425',5.258],
['20160426',5.345],
['20160427',5.231],
['20160428',5.145],
['20160429',5.158],
['20160503',5.340],
['20160504',5.431],
['20160505',5.567],
['20160506',5.267],
['20160509',5.013],
['20160510',4.990],
['20160511',4.958],
['20160512',4.935],
['20160513',4.972],
['20160516',5.035],
['20160517',5.045],
['20160518',4.740],
['20160519',4.745],
['20160520',4.826],
['20160523',4.890],
['20160524',4.813],
['20160525',4.854],
['20160526',4.863],
['20160527',4.895],
['20160530',4.885],
['20160531',5.176],
['20160601',5.313],
['20160602',5.395],
['20160603',5.504],
['20160606',5.435],
['20160607',5.440],
['20160608',5.310],
['20160613',4.880],
['20160614',4.940],
['20160615',5.120],
['20160616',5.040],
['20160617',5.100],
['20160620',5.080],
['20160621',4.950],
['20160622',5.170],
['20160623',5.360],
['20160624',5.130],
['20160627',5.250],
['20160628',5.240],
['20160629',5.230],
['20160630',5.230],
['20160701',5.190],
['20160704',5.290],
['20160705',5.550],
['20160706',5.450],
['20160707',5.450],
['20160708',5.420],
['20160711',5.410],
['20160712',5.530],
['20160713',5.540],
['20160714',5.520],
['20160715',5.490],
['20160718',5.420],
['20160719',5.650],
['20160720',5.730],
['20160721',5.730],
['20160722',5.660],
['20160725',5.640],
['20160726',5.700],
['20160727',5.450],
['20160728',5.370],
['20160729',5.350],
['20160801',5.370],
['20160802',5.390],
['20160803',5.410],
['20160804',5.390],
['20160805',5.360],
['20160808',5.420],
['20160809',5.530],
['20160810',5.710],
['20160811',5.560],
['20160812',5.630],
['20160815',5.730],
['20160816',5.740],
['20160817',5.720],
['20160818',5.640],
['20160819',5.740],
['20160822',5.690],
['20160823',5.740],
['20160824',5.710],
['20160825',5.650],
['20160826',5.730],
['20160829',5.890],
['20160830',5.830],
['20160831',5.850],
['20160901',5.760],
['20160902',5.720],
['20160905',5.730],
['20160906',5.810],
['20160907',5.860],
['20160908',6.040],
['20160909',5.920],
['20160912',5.740],
['20160913',5.800],
['20160914',5.740],
['20160919',5.670],
['20160920',5.700],
['20160921',5.660],
['20160922',5.680],
['20160923',5.680],
['20160926',5.490],
['20160927',5.490],
['20160928',5.510],
['20160929',5.600],
['20160930',5.570],
['20161010',5.780],
['20161011',5.890],
['20161012',5.900],
['20161013',5.910],
['20161014',5.840],
['20161017',5.830],
['20161018',5.920],
['20161019',6.100],
['20161020',6.170],
['20161021',6.180],
['20161024',6.250],
['20161025',6.460],
['20161026',6.370],
['20161027',6.820],
['20161028',6.430],
['20161114',7.100],
['20161115',7.840],
['20161116',8.650],
['20161117',9.540],
['20161118',10.060],
['20161121',10.440],
['20161122',10.130],
['20161123',10.470],
['20161124',10.390],
['20161125',10.740],
['20161128',10.220],
['20161129',10.090],
['20161130',11.130],
['20161201',12.270],
['20161202',11.910],
['20161205',11.850],
['20161206',11.760],
['20161207',12.640],
['20161208',12.540],
['20161209',12.580],
['20161212',12.210],
['20161213',11.450],
['20161214',10.990],
['20161215',11.640],
['20161216',11.680],
['20161219',10.840],
['20161220',10.920],
['20161221',10.590],
['20161222',10.600],
['20161223',10.380],
['20161226',10.530],
['20161227',10.560],
['20161228',11.290],
['20161229',11.060],
['20161230',10.740],
['20170105',11.840],
['20170106',11.400],
['20170109',11.090],
['20170110',10.660],
['20170111',10.070],
['20170112',10.120],
['20170113',9.750],
['20170116',8.750],
['20170117',8.960],
['20170118',9.090],
['20170119',9.050],
['20170120',9.240],
['20170123',9.320],
['20170124',9.400],
['20170125',9.420],
['20170126',9.370],
['20170203',9.410],
['20170206',9.890],
['20170207',9.800],
['20170208',9.850],
['20170209',9.870],
['20170210',9.850],
['20170213',9.890],
['20170214',9.920],
['20170215',9.670],
['20170216',9.760],
['20170217',9.480],
['20170220',9.350],
['20170221',9.380],
['20170222',9.670],
['20170223',9.770],
['20170224',9.680],
['20170227',9.640],
['20170228',9.860],
['20170301',10.190],
['20170302',9.940],
['20170303',10.020],
['20170306',10.050],
['20170307',9.950],
['20170308',9.850],
['20170309',9.690],
['20170310',9.870],
['20170313',10.070],
['20170314',10.050],
['20170315',9.750],
['20170316',9.830],
['20170317',9.770],
['20170320',9.710],
['20170321',9.650],
['20170322',9.540],
['20170323',9.440],
['20170324',9.500],
['20170327',9.510],
['20170328',9.470],
['20170329',9.310],
['20170330',9.610],
['20170331',9.480],
['20170405',9.640],
['20170406',9.730],
['20170407',9.770],
['20170410',9.990],
['20170411',9.900],
['20170412',9.780],
['20170413',9.740],
['20170414',9.570],
['20170417',9.510],
['20170418',9.440],
['20170419',9.490],
['20170420',9.400],
['20170421',9.440],
['20170424',9.340],
['20170425',9.310],
['20170426',9.320],
['20170427',9.310],
['20170428',9.350],
['20170502',9.380],
['20170503',9.720],
['20170504',9.620],
['20170505',9.520],
['20170508',9.470],
['20170509',9.460],
['20170510',9.290],
['20170511',9.420],
['20170512',9.490],
['20170515',9.480],
['20170516',9.650],
['20170517',9.750],
['20170518',9.800],
['20170519',9.800],
['20170522',9.710],
['20170523',9.580],
['20170524',9.730],
['20170525',9.810],
['20170526',9.790],
['20170531',9.790],
['20170601',9.660],
['20170602',9.710],
['20170605',9.770],
['20170606',9.700],
['20170607',9.910],
['20170608',9.870],
['20170609',9.720],
['20170612',9.710],
['20170613',9.730],
['20170614',9.680],
['20170615',9.870],
['20170616',9.770],
['20170619',9.790],
['20170620',9.950],
['20170621',10.480],
['20170622',10.400],
['20170623',10.610],
['20170626',10.630],
['20170627',10.440],
['20170628',10.670],
['20170629',10.850],
['20170630',10.870],
['20170703',10.740],
['20170704',10.500],
['20170705',10.580],
['20170706',10.610],
['20170707',10.500],
['20170710',10.440],
['20170711',10.510],
['20170712',10.660],
['20170713',10.630],
['20170714',10.590],
['20170717',10.400],
['20170718',10.490],
['20170719',10.670],
['20170720',10.630],
['20170721',10.600],
['20170724',10.800],
['20170725',10.850],
['20170726',10.700],
['20170727',10.660],
['20170728',10.650],
['20170731',10.990],
['20170801',11.130],
['20170802',12.070],
['20170803',11.780],
['20170804',11.780],
['20170807',12.190],
['20170808',11.710],
['20170809',11.730],
['20170810',11.870],
['20170811',11.610],
['20170814',11.800],
['20170815',11.810],
['20170816',11.770],
['20170817',11.800],
['20170818',11.720],
['20170821',11.840],
['20170822',11.940],
['20170823',11.830],
['20170824',11.800],
['20170825',11.950],
['20170828',12.080],
['20170829',11.960],
['20170830',12.170],
['20170831',12.110],
['20170901',12.120],
['20170904',12.060],
['20170905',12.210],
['20170906',12.230],
['20170907',12.090],
['20170908',12.130],
['20170911',12.150],
['20170912',12.490],
['20170913',12.660],
['20170914',12.730],
['20170915',12.760],
['20170918',12.650],
['20170919',12.210],
['20170920',12.040],
['20170921',11.990],
['20170922',11.980],
['20170925',11.950],
['20170926',11.990],
['20170927',12.030],
['20170928',12.040],
['20170929',12.080],
['20171009',12.130],
['20171010',11.820],
['20171011',11.820],
['20171012',11.800],
['20171013',11.870],
['20171016',11.510],
['20171017',11.540],
['20171018',11.500],
['20171019',11.280],
['20171020',11.250],
['20171023',11.580],
['20171024',11.830],
['20171025',11.800],
['20171026',11.780],
['20171027',11.750],
['20171030',11.700],
['20171031',11.650],
['20171101',11.590],
['20171102',11.520],
['20171103',12.070],
['20171106',12.430],
['20171107',12.230],
['20171108',12.180],
['20171109',12.220],
['20171110',12.590],
['20171113',12.580],
['20171114',12.450],
['20171115',12.480],
['20171116',12.680],
['20171117',11.910],
['20171120',12.180],
['20171121',12.210],
['20171122',12.170],
['20171123',12.170],
['20171124',11.940],
['20171127',11.770],
['20171128',11.880],
['20171129',12.130],
['20171130',11.910],
['20171201',12.870],
['20171204',13.300],
['20171205',13.120],
['20171206',13.780],
['20171207',13.680],
['20171208',13.880],
['20171211',13.600],
['20171212',13.600],
['20171213',13.430],
['20171214',14.110],
['20171215',13.240],
['20171218',13.280],
['20171219',13.410],
['20171220',13.320],
['20171221',13.240],
['20171222',13.140],
['20171225',12.500],
['20171226',12.760],
['20171227',12.330],
['20171228',12.480],
['20171229',12.470],
['20180102',12.490],
['20180103',12.320],
['20180104',12.470],
['20180105',12.390],
['20180108',12.010],
['20180109',12.550],
['20180110',12.370],
['20180111',12.310],
['20180112',12.020],
['20180115',11.740],
['20180116',12.080],
['20180117',12.240],
['20180118',12.420],
['20180119',12.550],
['20180122',12.870],
['20180123',12.910],
['20180124',12.930],
['20180125',13.230],
['20180126',13.280],
['20180129',13.270],
['20180130',13.130],
['20180131',12.950],
['20180201',12.630],
['20180202',12.170],
['20180205',12.560],
['20180206',12.200],
['20180207',12.310],
['20180208',12.370],
['20180209',12.060],
['20180212',12.190],
['20180213',12.310],
['20180214',12.540],
['20180222',12.670],
['20180223',12.540],
['20180226',12.590],
['20180227',13.040],
['20180228',12.780],
['20180301',12.740],
['20180302',12.440],
['20180305',12.470],
['20180306',13.000],
['20180307',12.820],
['20180308',13.190],
['20180309',13.140],
['20180312',13.260],
['20180313',13.090],
['20180314',12.930],
['20180315',13.000],
['20180316',12.790],
['20180319',12.610],
['20180320',12.590],
['20180321',12.410],
['20180322',12.600],
['20180323',12.390],
['20180326',12.630],
['20180327',12.740],
['20180328',12.740],
['20180329',12.940],
['20180330',12.960],
['20180402',13.130],
['20180403',13.410],
['20180404',13.330],
['20180409',13.310],
['20180410',13.370],
['20180411',13.620],
['20180412',13.690],
['20180413',14.390],
['20180416',14.450],
['20180417',14.730],
['20180418',14.590],
['20180419',14.430],
['20180420',13.990],
['20180423',13.790],
['20180424',13.860],
['20180425',13.790],
['20180426',13.450],
['20180427',13.640],
['20180502',13.710],
['20180503',13.630],
['20180504',13.790],
['20180507',13.880],
['20180508',13.680],
['20180509',13.750],
['20180510',13.800],
['20180511',13.780],
['20180514',13.880],
['20180515',14.060],
['20180516',14.190],
['20180517',14.190],
['20180518',14.140],
['20180521',14.240],
['20180522',14.210],
['20180523',13.950],
['20180524',13.800],
['20180525',13.740],
['20180528',13.700],
['20180529',13.650],
['20180530',13.380],
['20180531',13.510],
['20180601',13.380],
['20180604',13.460],
['20180605',13.590],
['20180606',13.690],
['20180607',13.660],
['20180608',13.540],
['20180611',13.360],
['20180612',13.300],
['20180613',13.510],
['20180614',13.570],
['20180615',12.190],
['20181114',10.960],
['20181115',9.860],
['20181116',8.960],
['20181119',8.880],
['20181120',8.860],
['20181121',8.700],
['20181122',8.760],
['20181123',8.200],
['20181126',8.160],
['20181127',8.030],
['20181128',8.000],
['20181129',7.750],
['20181130',7.900],
['20181203',8.050],
['20181204',8.050],
['20181205',7.960],
['20181206',8.010],
['20181207',7.950],
['20181210',7.910],
['20181211',7.900],
['20181212',7.910],
['20181213',7.910],
['20181214',7.830],
['20181217',7.650],
['20181218',7.450],
['20181219',7.260],
['20181220',7.220],
['20181221',6.980],
['20181224',6.890],
['20181225',6.580],
['20181226',6.420],
['20181227',6.230],
['20181228',6.750],
['20190102',6.920],
['20190103',6.830],
['20190104',6.850],
['20190107',6.840],
['20190108',7.010],
['20190109',6.960],
['20190110',6.880],
['20190111',6.860],
['20190114',6.730],
['20190115',6.770],
['20190116',6.750],
['20190117',6.550],
['20190118',6.600],
['20190121',6.660],
['20190122',6.590],
['20190123',6.600],
['20190124',6.500],
['20190125',6.480],
['20190128',6.590],
['20190129',6.340],
['20190130',6.340],
['20190131',6.120],
['20190201',6.320],
['20190211',6.710],
['20190212',6.810],
['20190213',6.880],
['20190214',7.000],
['20190215',6.920],
['20190218',7.110],
['20190219',7.270],
['20190220',7.160],
['20190221',7.120],
['20190222',7.250],
['20190225',7.600],
['20190226',7.610],
['20190227',7.690],
['20190228',7.810],
['20190301',7.660],
['20190304',7.750],
['20190305',7.870],
['20190306',8.480],
['20190307',8.680],
['20190308',8.240],
['20190311',8.540],
['20190312',8.690],
['20190313',8.300],
['20190314',7.950],
['20190315',7.990],
['20190318',8.470],
['20190319',8.440],
['20190320',8.480],
['20190321',8.520],
['20190322',8.630],
['20190325',8.700],
['20190326',8.130],
['20190327',8.100],
['20190328',8.020],
['20190329',8.240],
['20190401',8.490],
['20190402',8.990],
['20190403',9.180],
['20190404',9.550],
['20190408',9.490],
['20190409',9.470],
['20190410',9.230],
['20190411',9.040],
['20190412',9.090],
['20190415',9.390],
['20190416',9.940],
['20190417',9.800],
['20190418',9.650],
['20190419',9.680],
['20190422',10.020],
['20190423',9.710],
['20190424',9.600],
['20190425',8.800],
['20190426',8.810],
['20190429',8.350],
['20190430',8.840],
['20190506',8.200],
['20190507',8.080],
['20190508',7.850],
['20190509',7.680],
['20190510',7.960],
['20190513',8.210],
['20190514',8.180],
['20190515',8.310],
['20190516',8.400],
['20190517',8.010],
['20190520',8.080],
['20190521',8.260],
['20190522',8.140],
['20190523',7.920],
['20190524',7.930],
['20190527',8.140],
['20190528',8.150],
['20190529',8.120],
['20190530',8.070],
['20190531',8.120],
['20190603',8.000],
['20190604',7.930],
['20190605',7.900],
['20190606',7.590],
['20190610',7.930],
['20190611',8.090],
['20190612',8.190],
['20190613',8.150],
['20190614',8.020],
['20190617',8.020],
['20190618',7.990],
['20190619',7.960],
['20190620',8.020],
['20190621',8.140],
['20190624',8.000],
['20190625',7.830],
['20190626',7.800],
['20190627',7.770]];
var source='wstock.net';