{"size": 82276, "ext": "js", "max_stars_repo_path": "hk/0775_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "hk/0775_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "hk/0775_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 19.4828321099, "max_line_length": 31, "alphanum_fraction": 0.5893456172}
var data=[['20020715',1.78],
['20020716',1.9136],
['20020717',1.8691],
['20020718',1.8913],
['20020719',1.8468],
['20020722',1.7801],
['20020723',1.7801],
['20020724',1.7534],
['20020725',1.7089],
['20020726',1.5932],
['20020729',1.6644],
['20020730',1.7178],
['20020731',1.8023],
['20020801',1.7801],
['20020802',1.7178],
['20020805',1.6288],
['20020806',1.611],
['20020807',1.6555],
['20020808',1.611],
['20020809',1.5754],
['20020812',1.5398],
['20020813',1.5754],
['20020814',1.5487],
['20020815',1.5665],
['20020816',1.5754],
['20020819',1.6377],
['20020820',1.6288],
['20020821',1.7267],
['20020822',1.6911],
['20020823',1.6555],
['20020826',1.6288],
['20020827',1.6377],
['20020828',1.611],
['20020829',1.611],
['20020830',1.6199],
['20020902',1.5843],
['20020903',1.5576],
['20020904',1.611],
['20020905',1.5843],
['20020906',1.5576],
['20020909',1.5487],
['20020910',1.5665],
['20020911',1.5576],
['20020912',1.5487],
['20020913',1.5487],
['20020916',1.522],
['20020917',1.5487],
['20020918',1.522],
['20020919',1.5309],
['20020920',1.5309],
['20020923',1.5309],
['20020924',1.522],
['20020925',1.3796],
['20020926',1.3529],
['20020927',1.3262],
['20020930',1.2639],
['20021002',1.1927],
['20021003',1.0947],
['20021004',1.1125],
['20021007',1.0947],
['20021008',1.0591],
['20021009',1.068],
['20021010',1.0591],
['20021011',1.157],
['20021015',1.2194],
['20021016',1.2105],
['20021017',1.2372],
['20021018',1.255],
['20021021',1.2105],
['20021022',1.1838],
['20021023',1.2817],
['20021024',1.3173],
['20021025',1.2906],
['20021028',1.2906],
['20021029',1.2461],
['20021030',1.2728],
['20021031',1.2461],
['20021101',1.2283],
['20021104',1.2817],
['20021105',1.2728],
['20021106',1.2461],
['20021107',1.255],
['20021108',1.255],
['20021111',1.2016],
['20021112',1.1748],
['20021113',1.1748],
['20021114',1.2016],
['20021115',1.2372],
['20021118',1.2105],
['20021119',1.2105],
['20021120',1.2105],
['20021121',1.2105],
['20021122',1.255],
['20021125',1.3351],
['20021126',1.344],
['20021127',1.3618],
['20021128',1.3885],
['20021129',1.3618],
['20021202',1.3618],
['20021203',1.3974],
['20021204',1.2995],
['20021205',1.2906],
['20021206',1.2906],
['20021209',1.3707],
['20021210',1.3796],
['20021211',1.3262],
['20021212',1.3084],
['20021213',1.2906],
['20021216',1.2639],
['20021217',1.2639],
['20021218',1.255],
['20021219',1.2461],
['20021220',1.255],
['20021223',1.255],
['20021224',1.255],
['20021227',1.2194],
['20021230',1.1838],
['20021231',1.2461],
['20030102',1.2283],
['20030103',1.2639],
['20030106',1.2728],
['20030107',1.2639],
['20030108',1.2995],
['20030109',1.2995],
['20030110',1.3084],
['20030113',1.3351],
['20030114',1.2995],
['20030115',1.3262],
['20030116',1.2728],
['20030117',1.2817],
['20030120',1.2817],
['20030121',1.2817],
['20030122',1.2995],
['20030123',1.2906],
['20030124',1.2728],
['20030127',1.2105],
['20030128',1.2283],
['20030129',1.2105],
['20030130',1.2283],
['20030204',1.2105],
['20030205',1.1927],
['20030206',1.2016],
['20030207',1.1838],
['20030210',1.2016],
['20030211',1.2105],
['20030212',1.2283],
['20030213',1.1927],
['20030214',1.1838],
['20030217',1.2105],
['20030218',1.1927],
['20030219',1.1927],
['20030220',1.1927],
['20030221',1.1838],
['20030224',1.1927],
['20030225',1.157],
['20030226',1.1481],
['20030227',1.1392],
['20030228',1.1392],
['20030303',1.157],
['20030304',1.1481],
['20030305',1.1481],
['20030306',1.157],
['20030307',1.1036],
['20030310',1.0591],
['20030311',1.0591],
['20030312',1.068],
['20030313',1.0413],
['20030314',1.0591],
['20030317',1.0413],
['20030318',1.068],
['20030319',1.1036],
['20030320',1.0947],
['20030321',1.0858],
['20030324',1.068],
['20030325',1.0591],
['20030326',1.0769],
['20030327',1.1125],
['20030328',1.157],
['20030331',1.0858],
['20030401',1.0858],
['20030402',1.1036],
['20030403',1.0769],
['20030404',1.1036],
['20030407',1.1392],
['20030408',1.0947],
['20030409',1.0858],
['20030410',1.0858],
['20030411',1.1125],
['20030414',1.0947],
['20030415',1.1036],
['20030416',1.0947],
['20030417',1.0858],
['20030422',1.1036],
['20030423',1.0947],
['20030424',1.0502],
['20030425',1.0502],
['20030428',1.068],
['20030429',1.1036],
['20030430',1.0769],
['20030502',1.1125],
['20030505',1.2105],
['20030506',1.1927],
['20030507',1.2639],
['20030509',1.3351],
['20030512',1.2995],
['20030513',1.5398],
['20030514',1.5042],
['20030515',1.5576],
['20030516',1.5665],
['20030519',1.5131],
['20030520',1.5042],
['20030521',1.5131],
['20030522',1.6021],
['20030523',1.5932],
['20030526',1.5754],
['20030527',1.6288],
['20030528',1.611],
['20030529',1.5487],
['20030530',1.5843],
['20030602',1.5932],
['20030603',1.5932],
['20030605',1.5398],
['20030606',1.5487],
['20030609',1.5487],
['20030610',1.5309],
['20030611',1.5487],
['20030612',1.5398],
['20030613',1.5398],
['20030616',1.5665],
['20030617',1.5754],
['20030618',1.5576],
['20030619',1.5487],
['20030620',1.522],
['20030623',1.4508],
['20030624',1.4152],
['20030625',1.3974],
['20030626',1.4864],
['20030627',1.4686],
['20030630',1.433],
['20030702',1.4419],
['20030703',1.4597],
['20030704',1.4419],
['20030707',1.4686],
['20030708',1.4864],
['20030709',1.522],
['20030710',1.5487],
['20030711',1.522],
['20030714',1.5398],
['20030715',1.5398],
['20030716',1.5576],
['20030717',1.4864],
['20030718',1.5042],
['20030721',1.4953],
['20030722',1.4686],
['20030723',1.433],
['20030724',1.4241],
['20030725',1.4241],
['20030728',1.4686],
['20030729',1.4686],
['20030730',1.4419],
['20030731',1.4508],
['20030801',1.4686],
['20030804',1.5042],
['20030805',1.4864],
['20030806',1.5042],
['20030807',1.4419],
['20030808',1.4508],
['20030811',1.4597],
['20030812',1.5665],
['20030813',1.5576],
['20030814',1.5665],
['20030815',1.5398],
['20030818',1.5576],
['20030819',1.5398],
['20030820',1.522],
['20030821',1.5309],
['20030822',1.5487],
['20030825',1.522],
['20030826',1.5042],
['20030827',1.4953],
['20030828',1.522],
['20030829',1.5665],
['20030901',1.5932],
['20030902',1.5932],
['20030903',1.6288],
['20030904',1.5843],
['20030905',1.7],
['20030908',1.7089],
['20030909',1.6377],
['20030910',1.5932],
['20030911',1.6288],
['20030915',1.6377],
['20030916',1.6377],
['20030917',1.6466],
['20030918',1.6021],
['20030919',1.5932],
['20030922',1.5665],
['20030923',1.6021],
['20030924',1.6288],
['20030925',1.6021],
['20030926',1.5932],
['20030929',1.5754],
['20030930',1.5843],
['20031002',1.5932],
['20031003',1.5843],
['20031006',1.5932],
['20031007',1.5754],
['20031008',1.5843],
['20031009',1.5754],
['20031010',1.6199],
['20031013',1.6288],
['20031014',1.5932],
['20031015',1.6021],
['20031016',1.6466],
['20031017',1.6288],
['20031020',1.6555],
['20031021',1.6466],
['20031022',1.6377],
['20031023',1.5843],
['20031024',1.5932],
['20031027',1.5932],
['20031028',1.611],
['20031029',1.6555],
['20031030',1.6377],
['20031031',1.6288],
['20031103',1.6021],
['20031104',1.6021],
['20031105',1.5932],
['20031106',1.5843],
['20031107',1.5843],
['20031110',1.5665],
['20031111',1.5576],
['20031112',1.5754],
['20031113',1.5665],
['20031114',1.5754],
['20031117',1.5576],
['20031118',1.5398],
['20031119',1.5309],
['20031120',1.4864],
['20031121',1.4686],
['20031124',1.4775],
['20031125',1.4953],
['20031126',1.4953],
['20031127',1.4953],
['20031128',1.522],
['20031201',1.5398],
['20031202',1.5398],
['20031203',1.522],
['20031204',1.5042],
['20031205',1.5309],
['20031208',1.5042],
['20031209',1.5131],
['20031210',1.522],
['20031211',1.5398],
['20031212',1.5398],
['20031215',1.5576],
['20031216',1.5309],
['20031217',1.5754],
['20031218',1.5487],
['20031219',1.5309],
['20031222',1.5309],
['20031223',1.5131],
['20031224',1.5309],
['20031229',1.5398],
['20031230',1.5576],
['20031231',1.5487],
['20040102',1.5576],
['20040105',1.5843],
['20040106',1.5665],
['20040107',1.5576],
['20040108',1.5576],
['20040109',1.5576],
['20040112',1.5576],
['20040113',1.5398],
['20040114',1.5576],
['20040115',1.5932],
['20040116',1.5754],
['20040119',1.5754],
['20040120',1.5843],
['20040121',1.5932],
['20040126',1.611],
['20040127',1.611],
['20040128',1.6199],
['20040129',1.6021],
['20040130',1.6021],
['20040202',1.5754],
['20040203',1.5754],
['20040204',1.5754],
['20040205',1.5576],
['20040206',1.5754],
['20040209',1.5754],
['20040210',1.5754],
['20040211',1.5665],
['20040212',1.5754],
['20040213',1.5754],
['20040216',1.5843],
['20040217',1.5754],
['20040218',1.5754],
['20040219',1.5665],
['20040220',1.5665],
['20040223',1.5576],
['20040224',1.5754],
['20040225',1.5576],
['20040226',1.5576],
['20040227',1.5576],
['20040301',1.5665],
['20040302',1.5932],
['20040303',1.5932],
['20040304',1.5754],
['20040305',1.5843],
['20040308',1.5843],
['20040309',1.5843],
['20040310',1.5487],
['20040311',1.522],
['20040312',1.4686],
['20040315',1.4686],
['20040316',1.4419],
['20040317',1.4508],
['20040318',1.4241],
['20040319',1.4597],
['20040322',1.4775],
['20040323',1.4597],
['20040324',1.4508],
['20040325',1.433],
['20040326',1.4775],
['20040329',1.5042],
['20040330',1.4775],
['20040331',1.4864],
['20040401',1.4686],
['20040402',1.4597],
['20040406',1.4508],
['20040407',1.4597],
['20040408',1.4686],
['20040413',1.4686],
['20040414',1.4419],
['20040415',1.433],
['20040416',1.433],
['20040419',1.433],
['20040420',1.3885],
['20040421',1.3084],
['20040422',1.2906],
['20040423',1.344],
['20040426',1.3173],
['20040427',1.3173],
['20040428',1.3173],
['20040429',1.2728],
['20040430',1.255],
['20040503',1.2461],
['20040504',1.2817],
['20040505',1.2817],
['20040506',1.2995],
['20040507',1.3618],
['20040510',1.2995],
['20040511',1.344],
['20040512',1.3529],
['20040513',1.3618],
['20040514',1.3173],
['20040517',1.2639],
['20040518',1.2461],
['20040519',1.2728],
['20040520',1.2995],
['20040521',1.3351],
['20040524',1.344],
['20040525',1.3262],
['20040527',1.3529],
['20040528',1.3529],
['20040531',1.344],
['20040601',1.3262],
['20040602',1.3618],
['20040603',1.2995],
['20040604',1.344],
['20040607',1.3351],
['20040608',1.3529],
['20040609',1.3351],
['20040610',1.3351],
['20040611',1.3351],
['20040614',1.3084],
['20040615',1.2995],
['20040616',1.2995],
['20040617',1.2906],
['20040618',1.2639],
['20040621',1.2728],
['20040623',1.2728],
['20040624',1.2995],
['20040625',1.2906],
['20040628',1.2995],
['20040629',1.2906],
['20040630',1.2995],
['20040702',1.255],
['20040705',1.2995],
['20040706',1.2995],
['20040707',1.2995],
['20040708',1.2817],
['20040709',1.2817],
['20040712',1.2728],
['20040713',1.2461],
['20040714',1.2461],
['20040715',1.2639],
['20040716',1.2639],
['20040719',1.2461],
['20040720',1.2728],
['20040721',1.2728],
['20040722',1.2461],
['20040723',1.255],
['20040726',1.2461],
['20040727',1.2639],
['20040728',1.255],
['20040729',1.255],
['20040730',1.255],
['20040802',1.2906],
['20040803',1.2906],
['20040804',1.2906],
['20040805',1.2639],
['20040806',1.2372],
['20040809',1.2283],
['20040810',1.1927],
['20040811',1.1838],
['20040812',1.1838],
['20040813',1.1838],
['20040816',1.1659],
['20040817',1.1748],
['20040818',1.1659],
['20040819',1.1659],
['20040820',1.1748],
['20040823',1.1838],
['20040824',1.1838],
['20040825',1.2016],
['20040826',1.2016],
['20040827',1.1927],
['20040830',1.2016],
['20040831',1.2194],
['20040901',1.2105],
['20040902',1.2016],
['20040903',1.1927],
['20040906',1.1927],
['20040907',1.1927],
['20040908',1.1927],
['20040909',1.1927],
['20040910',1.2016],
['20040913',1.157],
['20040914',1.2105],
['20040915',1.255],
['20040916',1.2461],
['20040917',1.2283],
['20040920',1.2461],
['20040921',1.2372],
['20040922',1.2283],
['20040923',1.2194],
['20040924',1.2105],
['20040927',1.2105],
['20040928',1.2016],
['20040930',1.2105],
['20041004',1.2194],
['20041005',1.2105],
['20041006',1.1927],
['20041007',1.2105],
['20041008',1.1838],
['20041011',1.1838],
['20041012',1.2016],
['20041013',1.1838],
['20041014',1.1927],
['20041015',1.1838],
['20041018',1.1748],
['20041019',1.1659],
['20041020',1.1748],
['20041021',1.1838],
['20041025',1.157],
['20041026',1.1659],
['20041027',1.1659],
['20041028',1.1748],
['20041029',1.2016],
['20041101',1.1838],
['20041102',1.1927],
['20041103',1.1927],
['20041104',1.1838],
['20041105',1.1838],
['20041108',1.1838],
['20041109',1.1748],
['20041110',1.1927],
['20041111',1.157],
['20041112',1.1659],
['20041115',1.1481],
['20041116',1.1927],
['20041117',1.2016],
['20041118',1.2016],
['20041119',1.2016],
['20041122',1.1927],
['20041123',1.2016],
['20041124',1.2105],
['20041125',1.2639],
['20041126',1.2728],
['20041129',1.2817],
['20041130',1.2639],
['20041201',1.2372],
['20041202',1.2016],
['20041203',1.2016],
['20041206',1.2105],
['20041207',1.1838],
['20041208',1.1838],
['20041209',1.1838],
['20041210',1.157],
['20041213',1.157],
['20041214',1.157],
['20041215',1.157],
['20041216',1.1481],
['20041217',1.1392],
['20041220',1.1392],
['20041221',1.1214],
['20041222',1.1125],
['20041223',1.0858],
['20041224',1.0947],
['20041228',1.0947],
['20041229',1.0947],
['20041230',1.0947],
['20041231',1.1036],
['20050103',1.1214],
['20050104',1.0947],
['20050105',1.0769],
['20050106',1.068],
['20050107',1.068],
['20050110',1.0591],
['20050111',1.068],
['20050112',1.0769],
['20050113',1.0591],
['20050114',1.0057],
['20050117',1.0769],
['20050118',1.068],
['20050119',1.068],
['20050120',1.0769],
['20050121',1.068],
['20050124',1.0591],
['20050125',1.0502],
['20050126',1.0591],
['20050127',1.0591],
['20050128',1.0502],
['20050131',1.0591],
['20050201',1.0502],
['20050202',1.0858],
['20050203',1.0947],
['20050204',1.0947],
['20050207',1.0947],
['20050208',1.0947],
['20050214',1.1125],
['20050215',1.1303],
['20050216',1.1125],
['20050217',1.1125],
['20050218',1.1036],
['20050221',1.1036],
['20050222',1.1036],
['20050223',1.0947],
['20050224',1.0947],
['20050225',1.0858],
['20050228',1.0858],
['20050301',1.0858],
['20050302',1.068],
['20050303',1.068],
['20050304',1.068],
['20050307',1.0947],
['20050308',1.1036],
['20050309',1.0591],
['20050310',1.0769],
['20050311',1.068],
['20050314',1.0769],
['20050315',1.068],
['20050316',1.068],
['20050317',1.0591],
['20050318',1.0413],
['20050321',1.0057],
['20050322',0.9879],
['20050323',0.9523],
['20050324',0.9612],
['20050329',0.9434],
['20050330',0.9434],
['20050331',0.9345],
['20050401',0.9434],
['20050406',1.0324],
['20050407',1.0057],
['20050408',0.979],
['20050411',0.9434],
['20050412',0.9523],
['20050413',0.9612],
['20050414',0.9879],
['20050415',0.9612],
['20050418',0.9434],
['20050419',0.9612],
['20050420',0.9523],
['20050421',0.9523],
['20050422',0.9612],
['20050425',0.9612],
['20050426',0.9701],
['20050427',0.9701],
['20050428',0.9612],
['20050429',0.9612],
['20050503',0.9612],
['20050504',0.9701],
['20050505',0.9701],
['20050506',0.9879],
['20050509',0.9434],
['20050510',0.979],
['20050511',0.9701],
['20050512',0.979],
['20050513',0.9701],
['20050517',0.9434],
['20050518',0.9523],
['20050519',0.9523],
['20050520',0.9434],
['20050523',0.9612],
['20050524',0.9612],
['20050525',0.9523],
['20050526',0.9612],
['20050527',0.9612],
['20050530',0.9523],
['20050531',0.9523],
['20050601',0.9701],
['20050602',0.9612],
['20050603',0.9879],
['20050606',0.979],
['20050607',0.979],
['20050608',0.979],
['20050609',0.9701],
['20050610',0.9612],
['20050613',0.9612],
['20050614',0.9434],
['20050615',0.9523],
['20050616',0.9523],
['20050617',0.9434],
['20050620',0.9701],
['20050621',0.9523],
['20050622',0.9434],
['20050623',0.9612],
['20050624',0.9523],
['20050627',0.9612],
['20050628',0.9879],
['20050629',0.9612],
['20050630',0.9612],
['20050704',0.9523],
['20050705',0.9612],
['20050706',0.9434],
['20050707',0.9256],
['20050708',0.9345],
['20050711',0.9345],
['20050712',0.9167],
['20050713',0.9256],
['20050714',0.9434],
['20050715',0.9434],
['20050718',0.9434],
['20050719',0.9345],
['20050720',0.9434],
['20050721',0.9434],
['20050722',0.9434],
['20050725',0.9434],
['20050726',0.9434],
['20050727',0.9434],
['20050728',0.9434],
['20050729',1.0502],
['20050801',1.0235],
['20050802',0.9968],
['20050803',1.0235],
['20050804',1.0057],
['20050805',0.9879],
['20050808',1.0057],
['20050809',1.0235],
['20050810',1.0324],
['20050811',1.0235],
['20050812',0.9968],
['20050815',1.0057],
['20050816',0.9968],
['20050817',1.0146],
['20050818',1.0057],
['20050819',1.0235],
['20050822',1.0769],
['20050823',1.0146],
['20050824',0.9968],
['20050825',0.979],
['20050826',0.979],
['20050829',0.9612],
['20050830',0.9612],
['20050831',0.8989],
['20050901',0.9701],
['20050902',0.9612],
['20050905',0.9434],
['20050906',0.9612],
['20050907',0.9434],
['20050908',0.9523],
['20050909',0.9523],
['20050912',0.9612],
['20050913',0.9612],
['20050914',0.9523],
['20050915',0.9434],
['20050916',0.9434],
['20050920',0.9434],
['20050921',0.9434],
['20050922',0.9968],
['20050923',0.9879],
['20050926',0.9523],
['20050927',0.9612],
['20050928',0.9701],
['20050929',0.9523],
['20050930',0.9434],
['20051003',0.9523],
['20051004',0.9523],
['20051005',0.9701],
['20051006',0.9523],
['20051007',0.9434],
['20051010',0.9523],
['20051012',0.9345],
['20051013',0.9434],
['20051014',0.9256],
['20051017',0.9345],
['20051018',0.9256],
['20051019',0.8811],
['20051020',0.9256],
['20051021',0.9256],
['20051024',0.9879],
['20051025',0.9345],
['20051026',0.9612],
['20051027',0.9701],
['20051028',0.9167],
['20051031',0.9256],
['20051101',0.9345],
['20051102',0.9523],
['20051103',0.9434],
['20051104',0.9434],
['20051107',0.9345],
['20051108',0.9345],
['20051109',0.9434],
['20051110',0.9434],
['20051111',0.9523],
['20051114',0.9434],
['20051115',0.9345],
['20051116',0.9256],
['20051117',0.9345],
['20051118',0.9345],
['20051121',0.9345],
['20051122',0.9256],
['20051123',0.9345],
['20051124',0.9256],
['20051125',0.9345],
['20051128',0.9256],
['20051129',0.9167],
['20051130',0.9256],
['20051201',0.9256],
['20051202',0.9256],
['20051205',0.9167],
['20051206',0.9167],
['20051207',0.9078],
['20051208',0.8989],
['20051209',0.8989],
['20051212',0.89],
['20051213',0.89],
['20051214',0.8544],
['20051215',0.8989],
['20051216',0.8989],
['20051219',0.89],
['20051220',0.8811],
['20051221',0.8633],
['20051222',0.8544],
['20051223',0.8544],
['20051228',0.8455],
['20051229',0.8455],
['20051230',0.8455],
['20060103',0.8366],
['20060104',0.8366],
['20060105',0.8366],
['20060106',0.8188],
['20060109',0.8455],
['20060110',0.8455],
['20060111',0.8277],
['20060112',0.8366],
['20060113',0.8366],
['20060116',0.8544],
['20060117',0.8811],
['20060118',0.8722],
['20060119',0.8633],
['20060120',0.8544],
['20060123',0.8366],
['20060124',0.8455],
['20060125',0.8544],
['20060126',0.8455],
['20060127',0.8455],
['20060201',0.8099],
['20060202',0.8544],
['20060203',0.8455],
['20060206',0.8989],
['20060207',0.9434],
['20060208',0.9078],
['20060209',0.9078],
['20060210',0.8989],
['20060213',0.8811],
['20060214',0.8811],
['20060215',0.8633],
['20060216',0.8633],
['20060217',0.8544],
['20060220',0.8366],
['20060221',0.8633],
['20060222',0.8633],
['20060223',0.8722],
['20060224',0.8544],
['20060227',0.8455],
['20060228',0.8455],
['20060301',0.8455],
['20060302',0.8544],
['20060303',0.8544],
['20060306',0.8633],
['20060307',0.8544],
['20060308',0.8366],
['20060309',0.8455],
['20060310',0.8455],
['20060313',0.8455],
['20060314',0.8544],
['20060315',0.8544],
['20060316',0.8633],
['20060317',0.8544],
['20060320',0.8366],
['20060321',0.8366],
['20060322',0.801],
['20060323',0.8455],
['20060324',0.7476],
['20060327',0.7654],
['20060328',0.7921],
['20060329',0.801],
['20060330',0.7921],
['20060331',0.801],
['20060403',0.8455],
['20060404',0.8633],
['20060406',0.9],
['20060407',0.87],
['20060410',0.86],
['20060411',0.83],
['20060412',0.86],
['20060413',0.86],
['20060418',0.84],
['20060419',0.79],
['20060420',0.79],
['20060421',0.76],
['20060424',0.72],
['20060425',0.7],
['20060426',0.72],
['20060427',0.73],
['20060428',0.74],
['20060502',0.73],
['20060503',0.74],
['20060504',0.75],
['20060508',0.78],
['20060509',0.77],
['20060510',0.76],
['20060511',0.76],
['20060512',0.74],
['20060515',0.72],
['20060516',0.7],
['20060517',0.71],
['20060518',0.69],
['20060519',0.69],
['20060522',0.67],
['20060523',0.66],
['20060524',0.66],
['20060525',0.67],
['20060526',0.68],
['20060529',0.69],
['20060530',0.69],
['20060601',0.67],
['20060602',0.68],
['20060605',0.67],
['20060606',0.67],
['20060607',0.67],
['20060608',0.65],
['20060609',0.65],
['20060612',0.65],
['20060613',0.63],
['20060614',0.63],
['20060615',0.63],
['20060616',0.64],
['20060619',0.64],
['20060620',0.64],
['20060621',0.63],
['20060622',0.63],
['20060623',0.64],
['20060626',0.64],
['20060627',0.64],
['20060628',0.63],
['20060629',0.64],
['20060630',0.64],
['20060703',0.64],
['20060704',0.64],
['20060705',0.63],
['20060706',0.63],
['20060707',0.66],
['20060710',0.63],
['20060711',0.71],
['20060712',0.7],
['20060713',0.67],
['20060714',0.66],
['20060717',0.65],
['20060718',0.68],
['20060719',0.68],
['20060720',0.68],
['20060721',0.66],
['20060724',0.66],
['20060725',0.65],
['20060726',0.65],
['20060727',0.66],
['20060728',0.65],
['20060731',0.66],
['20060801',0.66],
['20060802',0.67],
['20060803',0.66],
['20060804',0.66],
['20060807',0.66],
['20060808',0.66],
['20060809',0.66],
['20060810',0.67],
['20060811',0.68],
['20060814',0.66],
['20060815',0.7],
['20060816',0.68],
['20060817',0.72],
['20060818',0.71],
['20060821',0.74],
['20060822',0.79],
['20060823',0.81],
['20060824',0.83],
['20060825',0.82],
['20060828',0.78],
['20060829',0.8],
['20060830',0.85],
['20060831',0.85],
['20060901',0.84],
['20060904',0.83],
['20060905',0.82],
['20060906',0.8],
['20060907',0.75],
['20060908',0.81],
['20060911',0.8],
['20060912',0.8],
['20060913',0.8],
['20060914',0.78],
['20060915',0.76],
['20060918',0.77],
['20060919',0.75],
['20060920',0.74],
['20060921',0.77],
['20060922',0.75],
['20060925',0.78],
['20060926',0.76],
['20060927',0.76],
['20060928',0.75],
['20060929',0.75],
['20061003',0.81],
['20061004',0.77],
['20061005',0.79],
['20061006',0.78],
['20061009',0.81],
['20061010',0.81],
['20061011',0.8],
['20061012',0.8],
['20061013',0.8],
['20061016',0.79],
['20061017',0.79],
['20061018',0.79],
['20061019',0.78],
['20061020',0.78],
['20061023',0.79],
['20061024',0.78],
['20061025',0.79],
['20061026',0.79],
['20061027',0.77],
['20061031',0.78],
['20061101',0.77],
['20061102',0.81],
['20061103',0.8],
['20061106',0.79],
['20061107',0.79],
['20061108',0.8],
['20061109',0.87],
['20061110',0.86],
['20061113',0.83],
['20061114',0.81],
['20061115',0.8],
['20061116',0.8],
['20061117',0.8],
['20061120',0.8],
['20061121',0.8],
['20061122',0.81],
['20061123',0.79],
['20061124',0.79],
['20061127',0.79],
['20061128',0.78],
['20061129',0.77],
['20061130',0.78],
['20061201',0.78],
['20061204',0.78],
['20061205',0.78],
['20061206',0.78],
['20061207',0.79],
['20061208',0.78],
['20061211',0.78],
['20061212',0.77],
['20061213',0.79],
['20061214',0.78],
['20061215',0.78],
['20061218',0.75],
['20061219',0.76],
['20061220',0.75],
['20061221',0.74],
['20061222',0.74],
['20061227',0.74],
['20061228',0.73],
['20061229',0.72],
['20070102',0.72],
['20070103',0.72],
['20070104',0.75],
['20070105',0.74],
['20070108',0.72],
['20070109',0.74],
['20070110',0.72],
['20070111',0.72],
['20070112',0.69],
['20070115',0.75],
['20070116',0.75],
['20070117',0.74],
['20070118',0.73],
['20070119',0.73],
['20070122',0.74],
['20070123',0.74],
['20070124',0.74],
['20070125',0.74],
['20070126',0.73],
['20070129',0.73],
['20070130',0.74],
['20070131',0.74],
['20070201',0.74],
['20070202',0.75],
['20070205',0.77],
['20070206',0.8],
['20070207',0.79],
['20070208',0.79],
['20070209',0.8],
['20070212',0.79],
['20070213',0.78],
['20070214',0.77],
['20070215',0.79],
['20070216',0.8],
['20070221',0.79],
['20070222',0.8],
['20070223',0.81],
['20070226',0.86],
['20070227',0.82],
['20070228',0.82],
['20070301',0.82],
['20070302',0.8],
['20070305',0.77],
['20070306',0.77],
['20070307',0.77],
['20070308',0.78],
['20070309',0.78],
['20070312',0.82],
['20070313',0.8],
['20070314',0.77],
['20070315',0.81],
['20070316',0.81],
['20070319',0.79],
['20070320',0.77],
['20070321',0.76],
['20070322',0.77],
['20070323',0.76],
['20070326',0.77],
['20070327',0.76],
['20070328',0.77],
['20070329',0.77],
['20070330',0.77],
['20070402',0.77],
['20070403',0.78],
['20070404',0.76],
['20070410',0.77],
['20070411',0.75],
['20070412',0.73],
['20070413',0.74],
['20070416',0.73],
['20070417',0.72],
['20070418',0.71],
['20070419',0.71],
['20070420',0.7],
['20070423',0.73],
['20070424',0.71],
['20070425',0.74],
['20070426',0.73],
['20070427',0.7],
['20070430',0.74],
['20070502',0.73],
['20070503',0.76],
['20070504',0.74],
['20070507',0.74],
['20070508',0.74],
['20070509',0.73],
['20070510',0.76],
['20070511',0.76],
['20070514',0.77],
['20070515',0.74],
['20070516',0.75],
['20070517',0.74],
['20070518',0.73],
['20070521',0.74],
['20070522',0.74],
['20070523',0.75],
['20070525',0.73],
['20070528',0.75],
['20070529',0.76],
['20070530',0.78],
['20070531',0.78],
['20070601',0.78],
['20070604',0.76],
['20070605',0.76],
['20070606',0.76],
['20070607',0.77],
['20070608',0.77],
['20070611',0.75],
['20070612',0.83],
['20070613',0.87],
['20070614',0.83],
['20070615',0.8],
['20070618',0.8],
['20070620',0.8],
['20070621',0.8],
['20070622',0.8],
['20070625',0.79],
['20070626',0.76],
['20070627',0.75],
['20070628',0.75],
['20070629',0.74],
['20070703',0.74],
['20070704',0.74],
['20070705',0.74],
['20070706',0.73],
['20070709',0.75],
['20070710',0.75],
['20070711',0.74],
['20070712',0.74],
['20070713',0.7],
['20070716',0.74],
['20070717',0.74],
['20070718',0.72],
['20070719',0.74],
['20070720',0.73],
['20070723',0.74],
['20070724',0.73],
['20070725',0.73],
['20070726',0.73],
['20070727',0.71],
['20070730',0.73],
['20070731',0.73],
['20070801',0.72],
['20070802',0.72],
['20070806',0.74],
['20070807',0.72],
['20070808',0.73],
['20070809',0.71],
['20070810',0.7],
['20070813',0.71],
['20070814',0.73],
['20070815',0.71],
['20070816',0.67],
['20070817',0.64],
['20070820',0.66],
['20070821',0.66],
['20070822',0.67],
['20070823',0.68],
['20070824',0.67],
['20070827',0.68],
['20070828',0.67],
['20070829',0.66],
['20070830',0.65],
['20070831',0.66],
['20070903',0.65],
['20070904',0.64],
['20070905',0.64],
['20070906',0.65],
['20070907',0.65],
['20070910',0.65],
['20070911',0.65],
['20070912',0.69],
['20070913',0.68],
['20070914',0.66],
['20070917',0.68],
['20070918',0.7],
['20070919',0.69],
['20070920',0.69],
['20070921',0.68],
['20070924',0.66],
['20070925',0.66],
['20070927',0.67],
['20070928',0.67],
['20071002',0.66],
['20071003',0.65],
['20071004',0.66],
['20071005',0.65],
['20071008',0.66],
['20071009',0.67],
['20071010',0.66],
['20071011',0.61],
['20071012',0.65],
['20071015',0.65],
['20071016',0.64],
['20071017',0.64],
['20071018',0.64],
['20071022',0.63],
['20071023',0.6],
['20071024',0.64],
['20071025',0.65],
['20071026',0.64],
['20071029',0.64],
['20071030',0.64],
['20071031',0.66],
['20071101',0.64],
['20071102',0.64],
['20071105',0.63],
['20071106',0.64],
['20071107',0.65],
['20071108',0.63],
['20071109',0.65],
['20071112',0.64],
['20071113',0.65],
['20071114',0.65],
['20071115',0.64],
['20071116',0.63],
['20071119',0.64],
['20071120',0.63],
['20071121',0.62],
['20071122',0.6],
['20071123',0.6],
['20071126',0.61],
['20071127',0.6],
['20071128',0.61],
['20071129',0.59],
['20071130',0.56],
['20071203',0.61],
['20071204',0.62],
['20071205',0.63],
['20071206',0.62],
['20071207',0.61],
['20071210',0.6],
['20071211',0.6],
['20071212',0.6],
['20071213',0.59],
['20071214',0.6],
['20071217',0.57],
['20071218',0.57],
['20071219',0.58],
['20071220',0.57],
['20071221',0.58],
['20071224',0.58],
['20071227',0.61],
['20071228',0.61],
['20071231',0.6],
['20080102',0.6],
['20080103',0.59],
['20080104',0.59],
['20080107',0.61],
['20080108',0.6],
['20080109',0.59],
['20080110',0.6],
['20080111',0.58],
['20080114',0.59],
['20080115',0.59],
['20080116',0.56],
['20080117',0.55],
['20080118',0.55],
['20080121',0.53],
['20080122',0.485],
['20080123',0.51],
['20080124',0.495],
['20080125',0.51],
['20080128',0.49],
['20080129',0.495],
['20080130',0.485],
['20080131',0.485],
['20080201',0.495],
['20080204',0.5],
['20080205',0.495],
['20080206',0.495],
['20080211',0.485],
['20080212',0.485],
['20080213',0.49],
['20080214',0.5],
['20080215',0.54],
['20080218',0.54],
['20080219',0.53],
['20080220',0.53],
['20080221',0.53],
['20080222',0.53],
['20080225',0.56],
['20080226',0.56],
['20080227',0.56],
['20080228',0.56],
['20080229',0.54],
['20080303',0.55],
['20080304',0.53],
['20080305',0.52],
['20080306',0.52],
['20080307',0.5],
['20080310',0.49],
['20080311',0.48],
['20080312',0.48],
['20080313',0.465],
['20080314',0.455],
['20080317',0.425],
['20080318',0.355],
['20080319',0.36],
['20080320',0.335],
['20080325',0.34],
['20080326',0.36],
['20080327',0.37],
['20080328',0.37],
['20080331',0.37],
['20080401',0.365],
['20080402',0.37],
['20080403',0.395],
['20080407',0.4],
['20080408',0.4],
['20080409',0.38],
['20080410',0.385],
['20080411',0.385],
['20080414',0.38],
['20080415',0.38],
['20080416',0.38],
['20080417',0.395],
['20080418',0.39],
['20080421',0.39],
['20080422',0.39],
['20080423',0.39],
['20080424',0.4],
['20080425',0.395],
['20080428',0.405],
['20080429',0.41],
['20080430',0.415],
['20080502',0.41],
['20080505',0.435],
['20080506',0.425],
['20080507',0.42],
['20080508',0.435],
['20080509',0.435],
['20080513',0.425],
['20080514',0.44],
['20080515',0.45],
['20080516',0.425],
['20080519',0.42],
['20080520',0.405],
['20080521',0.395],
['20080522',0.41],
['20080523',0.405],
['20080526',0.415],
['20080527',0.425],
['20080528',0.425],
['20080529',0.435],
['20080530',0.435],
['20080602',0.44],
['20080603',0.435],
['20080604',0.43],
['20080605',0.435],
['20080606',0.44],
['20080610',0.415],
['20080611',0.415],
['20080612',0.405],
['20080613',0.41],
['20080616',0.37],
['20080617',0.41],
['20080618',0.41],
['20080619',0.405],
['20080620',0.4],
['20080623',0.395],
['20080624',0.39],
['20080625',0.4],
['20080626',0.39],
['20080627',0.39],
['20080630',0.36],
['20080702',0.38],
['20080703',0.405],
['20080704',0.415],
['20080707',0.42],
['20080708',0.42],
['20080709',0.42],
['20080710',0.41],
['20080711',0.39],
['20080714',0.415],
['20080715',0.4],
['20080716',0.415],
['20080717',0.4],
['20080718',0.41],
['20080721',0.41],
['20080722',0.405],
['20080723',0.4],
['20080724',0.405],
['20080725',0.395],
['20080728',0.395],
['20080729',0.37],
['20080730',0.4],
['20080731',0.39],
['20080801',0.4],
['20080804',0.39],
['20080805',0.39],
['20080807',0.38],
['20080808',0.375],
['20080811',0.37],
['20080812',0.37],
['20080813',0.34],
['20080814',0.345],
['20080815',0.355],
['20080818',0.33],
['20080819',0.33],
['20080820',0.335],
['20080821',0.32],
['20080825',0.35],
['20080826',0.34],
['20080827',0.34],
['20080828',0.335],
['20080829',0.425],
['20080901',0.495],
['20080902',0.46],
['20080903',0.425],
['20080904',0.43],
['20080905',0.41],
['20080916',0.315],
['20080917',0.31],
['20080918',0.3],
['20080919',0.315],
['20080922',0.31],
['20080923',0.305],
['20080924',0.3],
['20080925',0.31],
['20080926',0.3],
['20080929',0.3],
['20080930',0.29],
['20081002',0.3],
['20081003',0.295],
['20081006',0.285],
['20081008',0.275],
['20081009',0.27],
['20081010',0.243],
['20081013',0.24],
['20081014',0.25],
['20081015',0.245],
['20081016',0.241],
['20081017',0.228],
['20081020',0.225],
['20081021',0.196],
['20081022',0.185],
['20081023',0.219],
['20081024',0.199],
['20081027',0.185],
['20081028',0.195],
['20081029',0.199],
['20081030',0.194],
['20081031',0.2],
['20081103',0.213],
['20081104',0.205],
['20081105',0.214],
['20081106',0.208],
['20081107',0.212],
['20081110',0.214],
['20081111',0.211],
['20081112',0.212],
['20081113',0.205],
['20081114',0.2],
['20081117',0.21],
['20081118',0.207],
['20081119',0.202],
['20081120',0.196],
['20081121',0.2],
['20081124',0.21],
['20081125',0.207],
['20081126',0.212],
['20081127',0.209],
['20081128',0.213],
['20081201',0.218],
['20081202',0.207],
['20081203',0.206],
['20081204',0.204],
['20081205',0.206],
['20081208',0.209],
['20081209',0.211],
['20081210',0.225],
['20081211',0.223],
['20081212',0.213],
['20081215',0.217],
['20081216',0.223],
['20081217',0.223],
['20081218',0.229],
['20081219',0.237],
['20081222',0.245],
['20081223',0.236],
['20081224',0.235],
['20081229',0.235],
['20081230',0.24],
['20081231',0.242],
['20090102',0.26],
['20090105',0.265],
['20090106',0.26],
['20090107',0.26],
['20090108',0.246],
['20090109',0.238],
['20090112',0.231],
['20090113',0.23],
['20090114',0.245],
['20090115',0.23],
['20090116',0.23],
['20090119',0.236],
['20090120',0.23],
['20090121',0.226],
['20090122',0.23],
['20090123',0.23],
['20090129',0.233],
['20090130',0.242],
['20090202',0.239],
['20090203',0.239],
['20090204',0.239],
['20090205',0.245],
['20090206',0.24],
['20090209',0.247],
['20090210',0.243],
['20090211',0.247],
['20090212',0.243],
['20090213',0.249],
['20090216',0.243],
['20090217',0.24],
['20090218',0.232],
['20090219',0.238],
['20090220',0.225],
['20090223',0.242],
['20090224',0.234],
['20090225',0.236],
['20090226',0.239],
['20090227',0.238],
['20090302',0.231],
['20090303',0.231],
['20090304',0.232],
['20090305',0.236],
['20090306',0.234],
['20090309',0.23],
['20090310',0.222],
['20090311',0.236],
['20090312',0.227],
['20090313',0.236],
['20090316',0.25],
['20090317',0.228],
['20090318',0.23],
['20090319',0.23],
['20090320',0.23],
['20090323',0.248],
['20090324',0.242],
['20090325',0.239],
['20090326',0.24],
['20090327',0.243],
['20090330',0.242],
['20090331',0.246],
['20090401',0.265],
['20090402',0.27],
['20090403',0.27],
['20090406',0.3],
['20090407',0.295],
['20090408',0.295],
['20090409',0.315],
['20090414',0.34],
['20090415',0.335],
['20090416',0.32],
['20090417',0.335],
['20090420',0.335],
['20090421',0.335],
['20090422',0.33],
['20090423',0.335],
['20090424',0.335],
['20090427',0.365],
['20090428',0.33],
['20090429',0.34],
['20090430',0.34],
['20090504',0.345],
['20090505',0.355],
['20090506',0.37],
['20090507',0.37],
['20090508',0.4],
['20090511',0.395],
['20090512',0.37],
['20090513',0.4],
['20090514',0.395],
['20090515',0.405],
['20090518',0.4],
['20090519',0.41],
['20090520',0.425],
['20090521',0.435],
['20090522',0.41],
['20090525',0.41],
['20090526',0.41],
['20090527',0.415],
['20090529',0.415],
['20090601',0.435],
['20090602',0.42],
['20090603',0.42],
['20090604',0.415],
['20090605',0.41],
['20090608',0.45],
['20090609',0.435],
['20090610',0.445],
['20090611',0.44],
['20090612',0.435],
['20090615',0.43],
['20090616',0.42],
['20090617',0.415],
['20090618',0.415],
['20090619',0.415],
['20090622',0.425],
['20090623',0.41],
['20090624',0.4],
['20090625',0.405],
['20090626',0.395],
['20090629',0.395],
['20090630',0.355],
['20090702',0.38],
['20090703',0.375],
['20090706',0.385],
['20090707',0.39],
['20090708',0.385],
['20090709',0.38],
['20090710',0.38],
['20090713',0.37],
['20090714',0.38],
['20090715',0.39],
['20090716',0.375],
['20090717',0.38],
['20090720',0.39],
['20090721',0.385],
['20090722',0.415],
['20090723',0.415],
['20090724',0.41],
['20090727',0.41],
['20090728',0.43],
['20090729',0.425],
['20090730',0.425],
['20090731',0.445],
['20090803',0.435],
['20090804',0.56],
['20090805',0.51],
['20090806',0.5],
['20090807',0.48],
['20090810',0.475],
['20090811',0.47],
['20090812',0.43],
['20090813',0.455],
['20090814',0.455],
['20090817',0.425],
['20090818',0.41],
['20090819',0.405],
['20090820',0.42],
['20090821',0.415],
['20090824',0.415],
['20090825',0.42],
['20090826',0.41],
['20090827',0.405],
['20090828',0.4],
['20090831',0.395],
['20090901',0.4],
['20090902',0.395],
['20090903',0.4],
['20090904',0.405],
['20090907',0.41],
['20090908',0.42],
['20090909',0.41],
['20090910',0.415],
['20090911',0.415],
['20090914',0.41],
['20090915',0.405],
['20090916',0.4],
['20090917',0.4],
['20090918',0.405],
['20090921',0.4],
['20090922',0.4],
['20090923',0.395],
['20090924',0.4],
['20090925',0.4],
['20090928',0.395],
['20090929',0.4],
['20090930',0.395],
['20091002',0.39],
['20091005',0.38],
['20091006',0.38],
['20091007',0.39],
['20091008',0.395],
['20091009',0.395],
['20091012',0.4],
['20091013',0.4],
['20091014',0.405],
['20091015',0.4],
['20091016',0.39],
['20091019',0.405],
['20091020',0.41],
['20091021',0.41],
['20091022',0.415],
['20091023',0.415],
['20091027',0.405],
['20091028',0.45],
['20091029',0.425],
['20091030',0.435],
['20091102',0.435],
['20091103',0.425],
['20091104',0.425],
['20091105',0.41],
['20091106',0.425],
['20091109',0.435],
['20091110',0.435],
['20091111',0.435],
['20091112',0.44],
['20091113',0.47],
['20091116',0.465],
['20091117',0.465],
['20091118',0.46],
['20091119',0.45],
['20091120',0.445],
['20091123',0.465],
['20091124',0.465],
['20091125',0.46],
['20091126',0.455],
['20091127',0.445],
['20091130',0.45],
['20091201',0.46],
['20091202',0.47],
['20091203',0.48],
['20091204',0.48],
['20091207',0.47],
['20091208',0.455],
['20091209',0.465],
['20091210',0.46],
['20091211',0.455],
['20091214',0.45],
['20091215',0.445],
['20091216',0.435],
['20091217',0.425],
['20091218',0.425],
['20091221',0.42],
['20091222',0.425],
['20091223',0.445],
['20091224',0.445],
['20091228',0.44],
['20091229',0.45],
['20091230',0.445],
['20091231',0.455],
['20100104',0.465],
['20100105',0.475],
['20100106',0.475],
['20100107',0.47],
['20100108',0.48],
['20100111',0.475],
['20100112',0.495],
['20100113',0.495],
['20100114',0.485],
['20100115',0.52],
['20100118',0.56],
['20100119',0.54],
['20100120',0.54],
['20100121',0.53],
['20100122',0.51],
['20100125',0.5],
['20100126',0.485],
['20100127',0.47],
['20100128',0.475],
['20100129',0.47],
['20100201',0.48],
['20100202',0.49],
['20100203',0.5],
['20100204',0.51],
['20100205',0.5],
['20100208',0.51],
['20100209',0.53],
['20100210',0.53],
['20100211',0.54],
['20100212',0.55],
['20100217',0.55],
['20100218',0.54],
['20100219',0.52],
['20100222',0.54],
['20100223',0.55],
['20100224',0.57],
['20100225',0.56],
['20100226',0.58],
['20100301',0.59],
['20100302',0.52],
['20100303',0.52],
['20100304',0.52],
['20100305',0.51],
['20100308',0.51],
['20100309',0.52],
['20100310',0.52],
['20100311',0.52],
['20100312',0.51],
['20100315',0.5],
['20100316',0.5],
['20100317',0.5],
['20100318',0.5],
['20100319',0.495],
['20100322',0.5],
['20100323',0.51],
['20100324',0.51],
['20100325',0.5],
['20100326',0.51],
['20100329',0.51],
['20100330',0.5],
['20100331',0.5],
['20100401',0.51],
['20100407',0.5],
['20100408',0.5],
['20100409',0.51],
['20100412',0.51],
['20100413',0.5],
['20100414',0.5],
['20100415',0.51],
['20100416',0.5],
['20100419',0.49],
['20100420',0.51],
['20100421',0.52],
['20100422',0.56],
['20100423',0.54],
['20100426',0.53],
['20100427',0.52],
['20100428',0.5],
['20100429',0.5],
['20100430',0.51],
['20100503',0.52],
['20100504',0.52],
['20100505',0.51],
['20100506',0.495],
['20100507',0.49],
['20100510',0.49],
['20100511',0.495],
['20100512',0.495],
['20100513',0.495],
['20100514',0.51],
['20100517',0.5],
['20100518',0.495],
['20100519',0.48],
['20100520',0.46],
['20100524',0.46],
['20100525',0.44],
['20100526',0.46],
['20100527',0.465],
['20100528',0.46],
['20100531',0.455],
['20100601',0.46],
['20100602',0.46],
['20100603',0.465],
['20100604',0.475],
['20100607',0.47],
['20100608',0.465],
['20100609',0.475],
['20100610',0.47],
['20100611',0.475],
['20100614',0.48],
['20100615',0.475],
['20100617',0.475],
['20100618',0.475],
['20100621',0.48],
['20100622',0.48],
['20100623',0.48],
['20100624',0.48],
['20100625',0.49],
['20100628',0.48],
['20100629',0.485],
['20100630',0.48],
['20100702',0.48],
['20100705',0.47],
['20100706',0.48],
['20100707',0.475],
['20100708',0.48],
['20100709',0.48],
['20100712',0.485],
['20100713',0.485],
['20100714',0.485],
['20100715',0.49],
['20100716',0.49],
['20100719',0.48],
['20100720',0.475],
['20100721',0.49],
['20100722',0.49],
['20100723',0.49],
['20100726',0.5],
['20100727',0.47],
['20100728',0.47],
['20100729',0.465],
['20100730',0.44],
['20100802',0.47],
['20100803',0.465],
['20100804',0.475],
['20100805',0.48],
['20100806',0.48],
['20100809',0.48],
['20100810',0.465],
['20100811',0.47],
['20100812',0.465],
['20100813',0.47],
['20100816',0.46],
['20100817',0.46],
['20100818',0.455],
['20100819',0.455],
['20100820',0.46],
['20100823',0.46],
['20100824',0.455],
['20100825',0.46],
['20100826',0.455],
['20100827',0.45],
['20100830',0.45],
['20100831',0.45],
['20100901',0.445],
['20100902',0.44],
['20100903',0.445],
['20100906',0.445],
['20100907',0.46],
['20100908',0.45],
['20100909',0.45],
['20100910',0.45],
['20100913',0.45],
['20100914',0.455],
['20100915',0.445],
['20100916',0.45],
['20100917',0.45],
['20100920',0.45],
['20100921',0.45],
['20100922',0.455],
['20100924',0.455],
['20100927',0.46],
['20100928',0.46],
['20100929',0.455],
['20100930',0.485],
['20101004',0.475],
['20101005',0.475],
['20101006',0.475],
['20101007',0.48],
['20101008',0.475],
['20101011',0.47],
['20101012',0.475],
['20101013',0.47],
['20101014',0.47],
['20101015',0.475],
['20101018',0.46],
['20101019',0.47],
['20101020',0.47],
['20101021',0.465],
['20101022',0.475],
['20101025',0.47],
['20101026',0.465],
['20101027',0.46],
['20101028',0.46],
['20101029',0.46],
['20101101',0.46],
['20101102',0.46],
['20101103',0.465],
['20101104',0.47],
['20101105',0.475],
['20101108',0.49],
['20101109',0.485],
['20101110',0.49],
['20101111',0.485],
['20101112',0.55],
['20101115',0.52],
['20101116',0.495],
['20101117',0.5],
['20101118',0.5],
['20101119',0.51],
['20101122',0.51],
['20101123',0.495],
['20101124',0.49],
['20101125',0.5],
['20101126',0.52],
['20101129',0.52],
['20101130',0.53],
['20101201',0.55],
['20101202',0.54],
['20101203',0.56],
['20101206',0.55],
['20101207',0.54],
['20101208',0.53],
['20101209',0.54],
['20101210',0.52],
['20101213',0.53],
['20101214',0.53],
['20101215',0.52],
['20101216',0.52],
['20101217',0.53],
['20101220',0.52],
['20101221',0.52],
['20101222',0.52],
['20101223',0.52],
['20101224',0.52],
['20101228',0.5],
['20101229',0.53],
['20101230',0.53],
['20101231',0.53],
['20110103',0.54],
['20110104',0.55],
['20110105',0.55],
['20110106',0.54],
['20110107',0.52],
['20110110',0.54],
['20110111',0.55],
['20110112',0.55],
['20110113',0.55],
['20110114',0.55],
['20110117',0.56],
['20110118',0.55],
['20110119',0.55],
['20110120',0.53],
['20110121',0.53],
['20110124',0.57],
['20110125',0.57],
['20110126',0.59],
['20110127',0.62],
['20110128',0.6],
['20110131',0.6],
['20110201',0.59],
['20110202',0.61],
['20110207',0.66],
['20110208',0.65],
['20110209',0.64],
['20110210',0.64],
['20110211',0.66],
['20110214',0.64],
['20110215',0.61],
['20110216',0.61],
['20110217',0.61],
['20110218',0.62],
['20110221',0.61],
['20110222',0.6],
['20110223',0.58],
['20110224',0.54],
['20110225',0.57],
['20110228',0.56],
['20110301',0.58],
['20110302',0.55],
['20110303',0.56],
['20110304',0.58],
['20110307',0.52],
['20110308',0.56],
['20110309',0.57],
['20110310',0.55],
['20110311',0.55],
['20110314',0.55],
['20110315',0.52],
['20110316',0.54],
['20110317',0.51],
['20110318',0.51],
['20110321',0.52],
['20110322',0.53],
['20110323',0.53],
['20110324',0.52],
['20110325',0.52],
['20110328',0.51],
['20110329',0.52],
['20110330',0.52],
['20110331',0.53],
['20110401',0.53],
['20110404',0.54],
['20110406',0.53],
['20110407',0.54],
['20110408',0.54],
['20110411',0.54],
['20110412',0.52],
['20110413',0.53],
['20110414',0.54],
['20110415',0.53],
['20110418',0.52],
['20110419',0.53],
['20110420',0.52],
['20110421',0.53],
['20110426',0.52],
['20110427',0.52],
['20110428',0.52],
['20110429',0.53],
['20110503',0.5],
['20110504',0.495],
['20110505',0.495],
['20110506',0.495],
['20110509',0.5],
['20110511',0.5],
['20110512',0.49],
['20110513',0.5],
['20110516',0.485],
['20110517',0.49],
['20110518',0.485],
['20110519',0.485],
['20110520',0.485],
['20110523',0.485],
['20110524',0.485],
['20110525',0.485],
['20110526',0.48],
['20110527',0.485],
['20110530',0.485],
['20110531',0.485],
['20110601',0.485],
['20110602',0.485],
['20110603',0.475],
['20110607',0.47],
['20110608',0.47],
['20110609',0.45],
['20110610',0.445],
['20110613',0.455],
['20110614',0.47],
['20110615',0.46],
['20110616',0.46],
['20110617',0.45],
['20110620',0.465],
['20110621',0.465],
['20110622',0.47],
['20110623',0.47],
['20110624',0.47],
['20110627',0.475],
['20110628',0.48],
['20110629',0.48],
['20110630',0.48],
['20110704',0.48],
['20110705',0.48],
['20110706',0.48],
['20110707',0.48],
['20110708',0.48],
['20110711',0.475],
['20110712',0.465],
['20110713',0.47],
['20110714',0.47],
['20110715',0.465],
['20110718',0.47],
['20110719',0.465],
['20110720',0.465],
['20110721',0.445],
['20110722',0.47],
['20110725',0.475],
['20110726',0.485],
['20110727',0.475],
['20110728',0.47],
['20110729',0.475],
['20110801',0.47],
['20110802',0.465],
['20110803',0.465],
['20110804',0.465],
['20110805',0.435],
['20110808',0.415],
['20110809',0.4],
['20110810',0.41],
['20110811',0.395],
['20110812',0.405],
['20110815',0.405],
['20110816',0.42],
['20110817',0.42],
['20110818',0.42],
['20110819',0.4],
['20110822',0.39],
['20110823',0.4],
['20110824',0.4],
['20110825',0.395],
['20110826',0.36],
['20110829',0.38],
['20110830',0.39],
['20110831',0.395],
['20110901',0.395],
['20110902',0.39],
['20110905',0.385],
['20110906',0.38],
['20110907',0.375],
['20110908',0.38],
['20110909',0.38],
['20110912',0.37],
['20110914',0.365],
['20110915',0.365],
['20110916',0.37],
['20110919',0.37],
['20110920',0.36],
['20110921',0.36],
['20110922',0.355],
['20110923',0.35],
['20110926',0.315],
['20110927',0.33],
['20110928',0.325],
['20110930',0.32],
['20111003',0.31],
['20111004',0.3],
['20111006',0.315],
['20111007',0.325],
['20111010',0.325],
['20111011',0.33],
['20111012',0.335],
['20111013',0.345],
['20111014',0.34],
['20111017',0.345],
['20111018',0.33],
['20111019',0.33],
['20111020',0.305],
['20111021',0.315],
['20111024',0.325],
['20111025',0.325],
['20111026',0.325],
['20111027',0.34],
['20111028',0.34],
['20111031',0.34],
['20111101',0.33],
['20111102',0.33],
['20111103',0.34],
['20111104',0.36],
['20111107',0.365],
['20111108',0.38],
['20111109',0.375],
['20111110',0.355],
['20111111',0.365],
['20111114',0.375],
['20111115',0.375],
['20111116',0.37],
['20111117',0.365],
['20111118',0.355],
['20111121',0.355],
['20111122',0.35],
['20111123',0.345],
['20111124',0.345],
['20111125',0.35],
['20111128',0.35],
['20111129',0.35],
['20111130',0.36],
['20111201',0.35],
['20111202',0.355],
['20111205',0.36],
['20111206',0.36],
['20111207',0.375],
['20111208',0.37],
['20111209',0.36],
['20111212',0.36],
['20111213',0.355],
['20111214',0.365],
['20111215',0.365],
['20111216',0.36],
['20111219',0.365],
['20111220',0.36],
['20111221',0.365],
['20111222',0.345],
['20111223',0.355],
['20111228',0.35],
['20111229',0.345],
['20111230',0.345],
['20120103',0.36],
['20120104',0.355],
['20120105',0.355],
['20120106',0.36],
['20120109',0.36],
['20120110',0.365],
['20120111',0.375],
['20120112',0.385],
['20120113',0.38],
['20120116',0.38],
['20120117',0.38],
['20120118',0.385],
['20120119',0.395],
['20120120',0.415],
['20120126',0.42],
['20120127',0.43],
['20120130',0.435],
['20120131',0.435],
['20120201',0.44],
['20120202',0.45],
['20120203',0.445],
['20120206',0.45],
['20120207',0.45],
['20120208',0.445],
['20120209',0.445],
['20120210',0.44],
['20120213',0.45],
['20120214',0.45],
['20120215',0.445],
['20120216',0.44],
['20120217',0.445],
['20120220',0.425],
['20120221',0.48],
['20120222',0.51],
['20120223',0.52],
['20120224',0.52],
['20120227',0.51],
['20120228',0.5],
['20120229',0.49],
['20120301',0.485],
['20120302',0.49],
['20120305',0.51],
['20120306',0.53],
['20120307',0.52],
['20120308',0.485],
['20120309',0.48],
['20120312',0.485],
['20120313',0.495],
['20120314',0.485],
['20120315',0.47],
['20120316',0.47],
['20120319',0.465],
['20120320',0.45],
['20120321',0.445],
['20120322',0.44],
['20120323',0.445],
['20120326',0.46],
['20120327',0.455],
['20120328',0.445],
['20120329',0.44],
['20120330',0.44],
['20120402',0.44],
['20120403',0.445],
['20120405',0.445],
['20120410',0.445],
['20120411',0.44],
['20120412',0.465],
['20120413',0.46],
['20120416',0.45],
['20120417',0.43],
['20120418',0.46],
['20120419',0.45],
['20120420',0.45],
['20120423',0.445],
['20120424',0.45],
['20120425',0.445],
['20120426',0.445],
['20120427',0.45],
['20120430',0.42],
['20120502',0.46],
['20120503',0.455],
['20120504',0.445],
['20120507',0.44],
['20120508',0.435],
['20120509',0.435],
['20120510',0.43],
['20120511',0.42],
['20120514',0.42],
['20120515',0.41],
['20120516',0.395],
['20120517',0.4],
['20120518',0.39],
['20120521',0.405],
['20120522',0.4],
['20120523',0.395],
['20120524',0.39],
['20120525',0.415],
['20120528',0.41],
['20120529',0.42],
['20120530',0.41],
['20120531',0.425],
['20120601',0.41],
['20120604',0.395],
['20120605',0.405],
['20120606',0.405],
['20120607',0.405],
['20120608',0.4],
['20120611',0.41],
['20120612',0.405],
['20120613',0.41],
['20120614',0.4],
['20120615',0.41],
['20120618',0.405],
['20120619',0.405],
['20120620',0.41],
['20120621',0.405],
['20120622',0.4],
['20120625',0.4],
['20120626',0.4],
['20120627',0.405],
['20120628',0.4],
['20120629',0.405],
['20120703',0.405],
['20120704',0.415],
['20120705',0.415],
['20120706',0.415],
['20120709',0.415],
['20120710',0.415],
['20120711',0.405],
['20120712',0.405],
['20120713',0.4],
['20120716',0.405],
['20120717',0.41],
['20120718',0.41],
['20120719',0.415],
['20120720',0.445],
['20120723',0.435],
['20120724',0.42],
['20120725',0.435],
['20120726',0.43],
['20120727',0.425],
['20120730',0.435],
['20120731',0.435],
['20120801',0.43],
['20120802',0.425],
['20120803',0.425],
['20120806',0.435],
['20120807',0.44],
['20120808',0.44],
['20120809',0.475],
['20120810',0.47],
['20120813',0.53],
['20120814',0.52],
['20120815',0.51],
['20120816',0.495],
['20120817',0.495],
['20120820',0.52],
['20120821',0.51],
['20120822',0.52],
['20120823',0.51],
['20120824',0.52],
['20120827',0.51],
['20120828',0.54],
['20120829',0.54],
['20120830',0.54],
['20120831',0.54],
['20120903',0.58],
['20120904',0.57],
['20120905',0.6],
['20120906',0.64],
['20120907',0.62],
['20120910',0.6],
['20120911',0.64],
['20120912',0.63],
['20120913',0.62],
['20120914',0.63],
['20120917',0.64],
['20120918',0.62],
['20120919',0.62],
['20120920',0.64],
['20120921',0.65],
['20120924',0.67],
['20120925',0.72],
['20120926',0.71],
['20120927',0.71],
['20120928',0.71],
['20121003',0.7],
['20121004',0.71],
['20121005',0.71],
['20121008',0.68],
['20121009',0.65],
['20121010',0.65],
['20121011',0.64],
['20121012',0.64],
['20121015',0.62],
['20121016',0.63],
['20121017',0.65],
['20121018',0.65],
['20121019',0.63],
['20121022',0.63],
['20121024',0.64],
['20121025',0.64],
['20121026',0.62],
['20121029',0.63],
['20121030',0.6],
['20121031',0.62],
['20121101',0.61],
['20121102',0.61],
['20121105',0.62],
['20121106',0.61],
['20121107',0.63],
['20121108',0.61],
['20121109',0.62],
['20121112',0.62],
['20121113',0.61],
['20121114',0.6],
['20121115',0.6],
['20121116',0.61],
['20121119',0.61],
['20121120',0.6],
['20121121',0.6],
['20121122',0.61],
['20121123',0.6],
['20121126',0.6],
['20121127',0.6],
['20121128',0.6],
['20121129',0.65],
['20121130',0.68],
['20121203',0.66],
['20121204',0.69],
['20121205',0.7],
['20121206',0.68],
['20121207',0.68],
['20121210',0.68],
['20121211',0.68],
['20121212',0.69],
['20121213',0.7],
['20121214',0.71],
['20121217',0.7],
['20121218',0.7],
['20121219',0.7],
['20121220',0.7],
['20121221',0.7],
['20121224',0.7],
['20121227',0.7],
['20121228',0.7],
['20121231',0.7],
['20130102',0.71],
['20130103',0.74],
['20130104',0.73],
['20130107',0.74],
['20130108',0.73],
['20130109',0.72],
['20130110',0.71],
['20130111',0.71],
['20130114',0.71],
['20130115',0.69],
['20130116',0.7],
['20130117',0.71],
['20130118',0.71],
['20130121',0.7],
['20130122',0.7],
['20130123',0.7],
['20130124',0.7],
['20130125',0.68],
['20130128',0.69],
['20130129',0.68],
['20130130',0.68],
['20130131',0.7],
['20130201',0.71],
['20130204',0.71],
['20130205',0.7],
['20130206',0.73],
['20130207',0.72],
['20130208',0.72],
['20130214',0.72],
['20130215',0.73],
['20130218',0.72],
['20130219',0.72],
['20130220',0.8],
['20130221',0.77],
['20130222',0.76],
['20130225',0.75],
['20130226',0.76],
['20130227',0.82],
['20130228',0.83],
['20130301',0.81],
['20130304',0.8],
['20130305',0.8],
['20130306',0.79],
['20130307',0.74],
['20130308',0.74],
['20130311',0.73],
['20130312',0.7],
['20130313',0.69],
['20130314',0.71],
['20130315',0.69],
['20130318',0.67],
['20130319',0.66],
['20130320',0.68],
['20130321',0.68],
['20130322',0.68],
['20130325',0.67],
['20130326',0.67],
['20130327',0.68],
['20130328',0.67],
['20130402',0.66],
['20130403',0.65],
['20130405',0.63],
['20130408',0.64],
['20130409',0.64],
['20130410',0.65],
['20130411',0.66],
['20130412',0.67],
['20130415',0.66],
['20130416',0.66],
['20130417',0.65],
['20130418',0.66],
['20130419',0.655],
['20130422',0.66],
['20130423',0.71],
['20130424',0.7],
['20130425',0.68],
['20130426',0.68],
['20130429',0.68],
['20130430',0.68],
['20130502',0.68],
['20130503',0.69],
['20130506',0.69],
['20130507',0.71],
['20130508',0.72],
['20130509',0.72],
['20130510',0.7],
['20130513',0.69],
['20130514',0.7],
['20130515',0.7],
['20130516',0.69],
['20130520',0.7],
['20130521',0.73],
['20130522',0.71],
['20130523',0.68],
['20130524',0.68],
['20130527',0.69],
['20130528',0.69],
['20130529',0.68],
['20130530',0.68],
['20130531',0.68],
['20130603',0.68],
['20130604',0.7],
['20130605',0.69],
['20130606',0.69],
['20130607',0.68],
['20130610',0.68],
['20130611',0.68],
['20130613',0.65],
['20130614',0.66],
['20130617',0.66],
['20130618',0.67],
['20130619',0.66],
['20130620',0.67],
['20130621',0.65],
['20130624',0.64],
['20130625',0.63],
['20130626',0.65],
['20130627',0.62],
['20130628',0.64],
['20130702',0.64],
['20130703',0.62],
['20130704',0.62],
['20130705',0.61],
['20130708',0.6],
['20130709',0.61],
['20130710',0.6],
['20130711',0.62],
['20130712',0.62],
['20130715',0.63],
['20130716',0.64],
['20130717',0.63],
['20130718',0.66],
['20130719',0.64],
['20130722',0.65],
['20130723',0.64],
['20130724',0.63],
['20130725',0.64],
['20130726',0.65],
['20130729',0.64],
['20130730',0.63],
['20130731',0.63],
['20130801',0.64],
['20130802',0.65],
['20130805',0.64],
['20130806',0.63],
['20130807',0.64],
['20130808',0.65],
['20130809',0.65],
['20130812',0.66],
['20130813',0.67],
['20130815',0.65],
['20130816',0.66],
['20130819',0.66],
['20130820',0.63],
['20130821',0.63],
['20130822',0.64],
['20130823',0.66],
['20130826',0.65],
['20130827',0.67],
['20130828',0.67],
['20130829',0.67],
['20130830',0.65],
['20130902',0.66],
['20130903',0.67],
['20130904',0.67],
['20130905',0.66],
['20130906',0.66],
['20130909',0.65],
['20130910',0.65],
['20130911',0.66],
['20130912',0.66],
['20130913',0.64],
['20130916',0.65],
['20130917',0.65],
['20130918',0.66],
['20130919',0.66],
['20130923',0.66],
['20130924',0.65],
['20130925',0.66],
['20130926',0.67],
['20130927',0.66],
['20130930',0.64],
['20131002',0.66],
['20131003',0.65],
['20131004',0.65],
['20131007',0.66],
['20131008',0.66],
['20131009',0.65],
['20131010',0.66],
['20131011',0.67],
['20131015',0.72],
['20131016',0.71],
['20131017',0.71],
['20131018',0.71],
['20131021',0.75],
['20131022',0.74],
['20131023',0.73],
['20131024',0.73],
['20131025',0.74],
['20131028',0.72],
['20131029',0.7],
['20131030',0.71],
['20131031',0.72],
['20131101',0.71],
['20131104',0.72],
['20131105',0.72],
['20131106',0.72],
['20131107',0.71],
['20131108',0.7],
['20131111',0.72],
['20131112',0.71],
['20131113',0.7],
['20131114',0.71],
['20131115',0.7],
['20131118',0.72],
['20131119',0.73],
['20131120',0.72],
['20131121',0.72],
['20131122',0.73],
['20131125',0.71],
['20131126',0.71],
['20131127',0.71],
['20131128',0.71],
['20131129',0.72],
['20131202',0.68],
['20131203',0.71],
['20131204',0.7],
['20131205',0.71],
['20131206',0.72],
['20131209',0.7],
['20131210',0.72],
['20131211',0.7],
['20131212',0.69],
['20131213',0.7],
['20131216',0.7],
['20131217',0.71],
['20131218',0.72],
['20131219',0.72],
['20131220',0.71],
['20131223',0.7],
['20131224',0.71],
['20131227',0.71],
['20131230',0.72],
['20131231',0.72],
['20140102',0.72],
['20140103',0.71],
['20140106',0.7],
['20140107',0.71],
['20140108',0.71],
['20140109',0.71],
['20140110',0.71],
['20140113',0.71],
['20140114',0.71],
['20140115',0.71],
['20140116',0.71],
['20140117',0.75],
['20140120',0.75],
['20140121',0.81],
['20140122',0.8],
['20140123',0.84],
['20140124',0.79],
['20140127',0.79],
['20140128',0.78],
['20140129',0.79],
['20140130',0.75],
['20140204',0.74],
['20140205',0.76],
['20140206',0.78],
['20140207',0.78],
['20140210',0.78],
['20140211',0.79],
['20140212',0.79],
['20140213',0.79],
['20140214',0.81],
['20140217',0.82],
['20140218',0.81],
['20140219',0.8],
['20140220',0.8],
['20140221',0.8],
['20140224',0.81],
['20140225',0.76],
['20140226',0.75],
['20140227',0.77],
['20140228',0.78],
['20140303',0.78],
['20140304',0.79],
['20140305',0.8],
['20140306',0.8],
['20140307',0.83],
['20140310',0.88],
['20140311',0.88],
['20140312',0.84],
['20140313',0.87],
['20140314',0.84],
['20140317',0.85],
['20140318',0.85],
['20140319',0.85],
['20140320',0.83],
['20140321',0.83],
['20140324',0.83],
['20140325',0.81],
['20140326',0.82],
['20140327',0.79],
['20140328',0.8],
['20140331',0.8],
['20140401',0.83],
['20140402',0.83],
['20140403',0.82],
['20140404',0.82],
['20140407',0.81],
['20140408',0.82],
['20140409',0.83],
['20140410',0.81],
['20140411',0.84],
['20140414',0.83],
['20140415',0.83],
['20140416',0.82],
['20140417',0.82],
['20140422',0.82],
['20140423',0.81],
['20140424',0.82],
['20140425',0.8],
['20140428',0.79],
['20140429',0.78],
['20140430',0.78],
['20140502',0.76],
['20140505',0.75],
['20140507',0.74],
['20140508',0.74],
['20140509',0.72],
['20140512',0.74],
['20140513',0.73],
['20140514',0.75],
['20140515',0.75],
['20140516',0.75],
['20140519',0.76],
['20140520',0.77],
['20140521',0.76],
['20140522',0.76],
['20140523',0.74],
['20140526',0.73],
['20140527',0.73],
['20140528',0.74],
['20140529',0.75],
['20140530',0.75],
['20140603',0.74],
['20140604',0.75],
['20140605',0.77],
['20140606',0.77],
['20140609',0.78],
['20140610',0.77],
['20140611',0.76],
['20140612',0.78],
['20140613',0.76],
['20140616',0.76],
['20140617',0.77],
['20140618',0.76],
['20140619',0.78],
['20140620',0.79],
['20140623',0.77],
['20140624',0.78],
['20140625',0.77],
['20140626',0.78],
['20140627',0.78],
['20140630',0.76],
['20140702',0.78],
['20140703',0.8],
['20140704',0.77],
['20140707',0.79],
['20140708',0.77],
['20140709',0.77],
['20140710',0.76],
['20140711',0.77],
['20140714',0.78],
['20140715',0.77],
['20140716',0.77],
['20140717',0.77],
['20140718',0.78],
['20140721',0.78],
['20140722',0.78],
['20140723',0.76],
['20140724',0.76],
['20140725',0.77],
['20140728',0.77],
['20140729',0.78],
['20140730',0.76],
['20140731',0.77],
['20140801',0.77],
['20140804',0.76],
['20140805',0.75],
['20140806',0.73],
['20140807',0.74],
['20140808',0.76],
['20140811',0.76],
['20140812',0.79],
['20140813',0.78],
['20140814',0.77],
['20140815',0.78],
['20140818',0.78],
['20140819',0.77],
['20140820',0.76],
['20140821',0.77],
['20140822',0.77],
['20140825',0.76],
['20140826',0.76],
['20140827',0.79],
['20140828',0.82],
['20140829',0.81],
['20140901',0.81],
['20140902',0.81],
['20140903',0.82],
['20140904',0.83],
['20140905',0.82],
['20140908',0.86],
['20140910',0.86],
['20140911',0.89],
['20140912',0.89],
['20140915',0.88],
['20140916',0.86],
['20140917',0.86],
['20140918',0.84],
['20140919',0.84],
['20140922',0.89],
['20140923',0.88],
['20140924',0.88],
['20140925',0.87],
['20140926',0.86],
['20140929',0.82],
['20140930',0.8],
['20141003',0.79],
['20141006',0.82],
['20141007',0.83],
['20141008',0.83],
['20141009',0.85],
['20141010',0.83],
['20141013',0.82],
['20141014',0.82],
['20141015',0.81],
['20141016',0.81],
['20141017',0.82],
['20141020',0.82],
['20141021',0.81],
['20141022',0.82],
['20141023',0.82],
['20141024',0.81],
['20141027',0.79],
['20141028',0.82],
['20141029',0.82],
['20141030',0.82],
['20141031',0.82],
['20141103',0.82],
['20141104',0.83],
['20141105',0.81],
['20141106',0.82],
['20141107',0.81],
['20141110',0.82],
['20141111',0.81],
['20141112',0.81],
['20141113',0.82],
['20141114',0.81],
['20141117',0.81],
['20141118',0.81],
['20141119',0.8],
['20141120',0.8],
['20141121',0.8],
['20141124',0.81],
['20141125',0.81],
['20141126',0.81],
['20141127',0.82],
['20141128',0.81],
['20141201',0.81],
['20141202',0.82],
['20141203',0.81],
['20141204',0.8],
['20141205',0.8],
['20141208',0.79],
['20141209',0.78],
['20141210',0.8],
['20141211',0.8],
['20141212',0.81],
['20141215',0.81],
['20141216',0.82],
['20141217',0.79],
['20141218',0.8],
['20141219',0.78],
['20141222',0.78],
['20141223',0.78],
['20141224',0.79],
['20141229',0.79],
['20141230',0.78],
['20141231',0.79],
['20150102',0.79],
['20150105',0.79],
['20150106',0.8],
['20150107',0.78],
['20150108',0.8],
['20150109',0.8],
['20150112',0.81],
['20150113',0.81],
['20150114',0.81],
['20150115',0.8],
['20150116',0.8],
['20150119',0.79],
['20150120',0.8],
['20150121',0.8],
['20150122',0.8],
['20150123',0.8],
['20150126',0.8],
['20150127',0.79],
['20150128',0.78],
['20150129',0.78],
['20150130',0.8],
['20150202',0.79],
['20150203',0.78],
['20150204',0.77],
['20150205',0.77],
['20150206',0.77],
['20150209',0.76],
['20150210',0.76],
['20150211',0.77],
['20150212',0.77],
['20150213',0.78],
['20150216',0.77],
['20150217',0.78],
['20150218',0.77],
['20150223',0.79],
['20150224',0.78],
['20150225',0.79],
['20150226',0.79],
['20150227',0.77],
['20150302',0.77],
['20150303',0.77],
['20150304',0.77],
['20150305',0.78],
['20150306',0.76],
['20150309',0.76],
['20150310',0.77],
['20150311',0.77],
['20150312',0.76],
['20150313',0.76],
['20150316',0.76],
['20150317',0.75],
['20150318',0.75],
['20150319',0.74],
['20150320',0.75],
['20150323',0.75],
['20150324',0.74],
['20150325',0.75],
['20150326',0.75],
['20150327',0.74],
['20150330',0.74],
['20150331',0.74],
['20150401',0.73],
['20150402',0.74],
['20150408',0.77],
['20150409',0.8],
['20150410',0.81],
['20150413',0.84],
['20150414',0.82],
['20150415',0.83],
['20150416',0.83],
['20150417',0.85],
['20150420',0.82],
['20150421',0.84],
['20150422',0.9],
['20150423',0.92],
['20150424',0.92],
['20150427',0.91],
['20150428',0.89],
['20150429',0.89],
['20150430',0.89],
['20150504',0.91],
['20150505',0.9],
['20150506',0.88],
['20150507',0.85],
['20150508',0.86],
['20150511',0.87],
['20150512',0.88],
['20150513',0.88],
['20150514',0.87],
['20150515',0.88],
['20150518',0.96],
['20150519',0.94],
['20150520',0.94],
['20150521',0.93],
['20150522',0.92],
['20150526',0.93],
['20150527',0.92],
['20150528',0.91],
['20150529',0.93],
['20150601',0.93],
['20150602',0.92],
['20150603',0.96],
['20150604',0.94],
['20150605',0.93],
['20150608',0.92],
['20150609',0.88],
['20150610',0.88],
['20150611',0.89],
['20150612',0.9],
['20150615',0.89],
['20150616',0.88],
['20150617',0.88],
['20150618',0.89],
['20150619',0.89],
['20150622',0.88],
['20150623',0.88],
['20150624',0.88],
['20150625',0.87],
['20150626',0.86],
['20150629',0.82],
['20150630',0.84],
['20150702',0.83],
['20150703',0.81],
['20150706',0.76],
['20150707',0.73],
['20150708',0.67],
['20150709',0.73],
['20150710',0.75],
['20150713',0.74],
['20150714',0.74],
['20150715',0.74],
['20150716',0.76],
['20150717',0.77],
['20150720',0.77],
['20150721',0.79],
['20150722',0.79],
['20150723',0.82],
['20150724',0.8],
['20150727',0.75],
['20150728',0.75],
['20150729',0.75],
['20150730',0.76],
['20150731',0.77],
['20150803',0.76],
['20150804',0.77],
['20150805',0.77],
['20150806',0.77],
['20150807',0.78],
['20150810',0.78],
['20150811',0.77],
['20150812',0.75],
['20150813',0.74],
['20150814',0.75],
['20150817',0.76],
['20150818',0.76],
['20150819',0.75],
['20150820',0.72],
['20150821',0.69],
['20150824',0.61],
['20150825',0.62],
['20150826',0.63],
['20150827',0.66],
['20150828',0.67],
['20150831',0.66],
['20150901',0.65],
['20150902',0.65],
['20150904',0.63],
['20150907',0.63],
['20150908',0.65],
['20150909',0.7],
['20150910',0.69],
['20150911',0.72],
['20150914',0.7],
['20150915',0.67],
['20150916',0.7],
['20150917',0.7],
['20150918',0.71],
['20150921',0.7],
['20150922',0.7],
['20150923',0.69],
['20150924',0.7],
['20150925',0.69],
['20150929',0.69],
['20150930',0.69],
['20151002',0.72],
['20151005',0.72],
['20151006',0.71],
['20151007',0.71],
['20151008',0.72],
['20151009',0.71],
['20151012',0.72],
['20151013',0.72],
['20151014',0.72],
['20151015',0.72],
['20151016',0.73],
['20151019',0.74],
['20151020',0.74],
['20151022',0.73],
['20151023',0.73],
['20151026',0.72],
['20151027',0.74],
['20151028',0.74],
['20151029',0.73],
['20151030',0.73],
['20151102',0.72],
['20151103',0.73],
['20151104',0.73],
['20151105',0.74],
['20151106',0.74],
['20151109',0.75],
['20151110',0.75],
['20151111',0.75],
['20151112',0.78],
['20151113',0.77],
['20151116',0.75],
['20151117',0.77],
['20151118',0.77],
['20151119',0.77],
['20151120',0.77],
['20151123',0.75],
['20151124',0.75],
['20151125',0.75],
['20151126',0.75],
['20151127',0.73],
['20151130',0.73],
['20151201',0.73],
['20151202',0.74],
['20151203',0.73],
['20151204',0.72],
['20151207',0.72],
['20151208',0.72],
['20151209',0.7],
['20151210',0.68],
['20151211',0.69],
['20151214',0.68],
['20151215',0.68],
['20151216',0.71],
['20151217',0.71],
['20151218',0.72],
['20151221',0.71],
['20151222',0.7],
['20151223',0.71],
['20151224',0.7],
['20151228',0.7],
['20151229',0.7],
['20151230',0.7],
['20151231',0.7],
['20160104',0.69],
['20160105',0.69],
['20160106',0.69],
['20160107',0.66],
['20160108',0.68],
['20160111',0.65],
['20160112',0.64],
['20160113',0.65],
['20160114',0.64],
['20160115',0.63],
['20160118',0.64],
['20160119',0.63],
['20160120',0.63],
['20160121',0.6],
['20160122',0.6],
['20160125',0.6],
['20160126',0.59],
['20160127',0.59],
['20160128',0.58],
['20160129',0.61],
['20160201',0.6],
['20160202',0.6],
['20160203',0.6],
['20160204',0.59],
['20160205',0.6],
['20160211',0.59],
['20160212',0.58],
['20160215',0.59],
['20160216',0.6],
['20160217',0.6],
['20160218',0.61],
['20160219',0.61],
['20160222',0.62],
['20160223',0.62],
['20160224',0.61],
['20160225',0.59],
['20160226',0.61],
['20160229',0.6],
['20160301',0.61],
['20160302',0.64],
['20160303',0.63],
['20160304',0.65],
['20160307',0.66],
['20160308',0.66],
['20160309',0.66],
['20160310',0.64],
['20160311',0.65],
['20160314',0.66],
['20160315',0.64],
['20160316',0.63],
['20160317',0.63],
['20160318',0.64],
['20160321',0.65],
['20160322',0.65],
['20160323',0.64],
['20160324',0.64],
['20160329',0.64],
['20160330',0.64],
['20160331',0.63],
['20160401',0.63],
['20160405',0.65],
['20160406',0.65],
['20160407',0.64],
['20160408',0.63],
['20160411',0.71],
['20160412',0.7],
['20160413',0.69],
['20160414',0.72],
['20160415',0.77],
['20160418',0.76],
['20160419',0.75],
['20160420',0.73],
['20160421',0.72],
['20160422',0.71],
['20160425',0.73],
['20160426',0.72],
['20160427',0.75],
['20160428',0.75],
['20160429',0.74],
['20160503',0.72],
['20160504',0.71],
['20160505',0.76],
['20160506',0.79],
['20160509',0.79],
['20160510',0.77],
['20160511',0.78],
['20160512',0.76],
['20160513',0.73],
['20160516',0.73],
['20160517',0.74],
['20160518',0.73],
['20160519',0.72],
['20160520',0.73],
['20160523',0.72],
['20160524',0.72],
['20160525',0.73],
['20160526',0.72],
['20160527',0.7],
['20160530',0.71],
['20160531',0.72],
['20160601',0.7],
['20160602',0.71],
['20160603',0.71],
['20160606',0.71],
['20160607',0.72],
['20160608',0.71],
['20160610',0.71],
['20160613',0.7],
['20160614',0.69],
['20160615',0.69],
['20160616',0.67],
['20160617',0.68],
['20160620',0.68],
['20160621',0.69],
['20160622',0.68],
['20160623',0.68],
['20160624',0.65],
['20160627',0.67],
['20160628',0.68],
['20160629',0.69],
['20160630',0.7],
['20160704',0.69],
['20160705',0.7],
['20160706',0.7],
['20160707',0.7],
['20160708',0.7],
['20160711',0.7],
['20160712',0.7],
['20160713',0.71],
['20160714',0.71],
['20160715',0.72],
['20160718',0.71],
['20160719',0.72],
['20160720',0.71],
['20160721',0.72],
['20160722',0.71],
['20160725',0.72],
['20160726',0.72],
['20160727',0.73],
['20160728',0.71],
['20160729',0.71],
['20160801',0.7],
['20160803',0.69],
['20160804',0.68],
['20160805',0.7],
['20160808',0.7],
['20160809',0.69],
['20160810',0.68],
['20160811',0.69],
['20160812',0.71],
['20160815',0.72],
['20160816',0.72],
['20160817',0.72],
['20160818',0.73],
['20160819',0.73],
['20160822',0.72],
['20160823',0.72],
['20160824',0.71],
['20160825',0.72],
['20160826',0.71],
['20160829',0.7],
['20160830',0.71],
['20160831',0.71],
['20160901',0.71],
['20160902',0.73],
['20160905',0.73],
['20160906',0.73],
['20160907',0.73],
['20160908',0.75],
['20160909',0.75],
['20160912',0.72],
['20160913',0.71],
['20160914',0.7],
['20160915',0.71],
['20160919',0.7],
['20160920',0.72],
['20160921',0.72],
['20160922',0.72],
['20160923',0.72],
['20160926',0.72],
['20160927',0.72],
['20160928',0.72],
['20160929',0.71],
['20160930',0.71],
['20161003',0.69],
['20161004',0.7],
['20161005',0.71],
['20161006',0.71],
['20161007',0.7],
['20161011',0.7],
['20161012',0.68],
['20161013',0.68],
['20161014',0.69],
['20161017',0.69],
['20161018',0.68],
['20161019',0.7],
['20161020',0.71],
['20161024',0.7],
['20161025',0.7],
['20161026',0.69],
['20161027',0.69],
['20161028',0.69],
['20161031',0.68],
['20161101',0.69],
['20161102',0.68],
['20161103',0.69],
['20161104',0.68],
['20161107',0.69],
['20161108',0.69],
['20161109',0.67],
['20161110',0.69],
['20161111',0.68],
['20161114',0.68],
['20161115',0.68],
['20161116',0.69],
['20161117',0.69],
['20161118',0.68],
['20161121',0.69],
['20161122',0.68],
['20161123',0.69],
['20161124',0.69],
['20161125',0.69],
['20161128',0.71],
['20161129',0.71],
['20161130',0.72],
['20161201',0.71],
['20161202',0.71],
['20161205',0.7],
['20161206',0.72],
['20161207',0.71],
['20161208',0.72],
['20161209',0.71],
['20161212',0.69],
['20161213',0.7],
['20161214',0.7],
['20161215',0.69],
['20161216',0.69],
['20161219',0.68],
['20161220',0.69],
['20161221',0.7],
['20161222',0.7],
['20161223',0.69],
['20161228',0.69],
['20161229',0.69],
['20161230',0.69],
['20170103',0.68],
['20170104',0.69],
['20170105',0.69],
['20170106',0.67],
['20170109',0.68],
['20170110',0.69],
['20170111',0.69],
['20170112',0.68],
['20170113',0.68],
['20170116',0.67],
['20170117',0.66],
['20170118',0.68],
['20170119',0.67],
['20170120',0.67],
['20170123',0.68],
['20170124',0.68],
['20170125',0.68],
['20170126',0.68],
['20170127',0.68],
['20170201',0.68],
['20170202',0.68],
['20170203',0.67],
['20170206',0.67],
['20170207',0.68],
['20170208',0.68],
['20170209',0.68],
['20170210',0.69],
['20170213',0.69],
['20170214',0.7],
['20170215',0.71],
['20170216',0.71],
['20170217',0.69],
['20170220',0.69],
['20170221',0.7],
['20170222',0.71],
['20170223',0.71],
['20170224',0.71],
['20170227',0.71],
['20170228',0.71],
['20170301',0.71],
['20170302',0.7],
['20170303',0.71],
['20170306',0.72],
['20170307',0.71],
['20170308',0.72],
['20170309',0.71],
['20170310',0.71],
['20170313',0.71],
['20170314',0.7],
['20170315',0.7],
['20170316',0.71],
['20170317',0.72],
['20170320',0.71],
['20170321',0.72],
['20170322',0.69],
['20170323',0.7],
['20170324',0.7],
['20170327',0.68],
['20170328',0.67],
['20170329',0.66],
['20170330',0.65],
['20170331',0.66],
['20170403',0.66],
['20170405',0.65],
['20170406',0.64],
['20170407',0.64],
['20170410',0.66],
['20170411',0.66],
['20170412',0.66],
['20170413',0.66],
['20170418',0.64],
['20170419',0.65],
['20170420',0.64],
['20170421',0.64],
['20170424',0.65],
['20170425',0.65],
['20170426',0.64],
['20170427',0.64],
['20170428',0.65],
['20170502',0.64],
['20170504',0.64],
['20170505',0.63],
['20170508',0.63],
['20170509',0.64],
['20170510',0.63],
['20170511',0.63],
['20170512',0.64],
['20170515',0.63],
['20170516',0.64],
['20170517',0.63],
['20170518',0.62],
['20170519',0.65],
['20170522',0.64],
['20170523',0.63],
['20170524',0.64],
['20170525',0.64],
['20170526',0.64],
['20170529',0.63],
['20170531',0.65],
['20170601',0.67],
['20170602',0.68],
['20170605',0.68],
['20170606',0.66],
['20170607',0.68],
['20170608',0.68],
['20170609',0.67],
['20170612',0.66],
['20170613',0.66],
['20170614',0.65],
['20170615',0.66],
['20170616',0.66],
['20170619',0.65],
['20170620',0.66],
['20170621',0.66],
['20170622',0.67],
['20170623',0.66],
['20170626',0.67],
['20170627',0.67],
['20170628',0.66],
['20170629',0.66],
['20170630',0.66],
['20170703',0.65],
['20170704',0.65],
['20170705',0.66],
['20170706',0.66],
['20170707',0.66],
['20170710',0.66],
['20170711',0.67],
['20170712',0.66],
['20170713',0.66],
['20170714',0.66],
['20170717',0.66],
['20170718',0.66],
['20170719',0.65],
['20170720',0.64],
['20170721',0.66],
['20170724',0.64],
['20170725',0.63],
['20170726',0.63],
['20170727',0.64],
['20170728',0.63],
['20170731',0.64],
['20170801',0.64],
['20170802',0.63],
['20170803',0.64],
['20170804',0.63],
['20170807',0.63],
['20170808',0.65],
['20170809',0.63],
['20170810',0.63],
['20170811',0.63],
['20170814',0.62],
['20170815',0.62],
['20170816',0.62],
['20170817',0.62],
['20170818',0.61],
['20170821',0.6],
['20170822',0.62],
['20170824',0.62],
['20170825',0.61],
['20170828',0.61],
['20170829',0.62],
['20170830',0.61],
['20170831',0.61],
['20170901',0.63],
['20170904',0.62],
['20170905',0.62],
['20170906',0.62],
['20170907',0.62],
['20170908',0.63],
['20170911',0.61],
['20170912',0.63],
['20170913',0.62],
['20170914',0.61],
['20170915',0.62],
['20170918',0.62],
['20170919',0.62],
['20170920',0.62],
['20170921',0.63],
['20170922',0.63],
['20170925',0.61],
['20170926',0.61],
['20170927',0.61],
['20170928',0.62],
['20170929',0.61],
['20171003',0.62],
['20171004',0.62],
['20171006',0.62],
['20171009',0.62],
['20171010',0.62],
['20171011',0.62],
['20171012',0.62],
['20171013',0.63],
['20171016',0.63],
['20171017',0.63],
['20171018',0.63],
['20171019',0.62],
['20171020',0.62],
['20171023',0.62],
['20171024',0.62],
['20171025',0.61],
['20171026',0.62],
['20171027',0.62],
['20171030',0.61],
['20171031',0.6],
['20171101',0.61],
['20171102',0.61],
['20171103',0.62],
['20171106',0.62],
['20171107',0.62],
['20171108',0.62],
['20171109',0.61],
['20171110',0.61],
['20171113',0.62],
['20171114',0.61],
['20171115',0.6],
['20171116',0.61],
['20171117',0.61],
['20171120',0.6],
['20171121',0.6],
['20171122',0.61],
['20171123',0.6],
['20171124',0.6],
['20171127',0.59],
['20171128',0.59],
['20171129',0.59],
['20171130',0.6],
['20171201',0.6],
['20171204',0.59],
['20171205',0.6],
['20171206',0.58],
['20171207',0.58],
['20171208',0.59],
['20171211',0.58],
['20171212',0.59],
['20171213',0.58],
['20171214',0.58],
['20171215',0.59],
['20171218',0.58],
['20171219',0.59],
['20171220',0.58],
['20171221',0.59],
['20171222',0.59],
['20171227',0.61],
['20171228',0.6],
['20171229',0.6],
['20180102',0.6],
['20180103',0.6],
['20180104',0.59],
['20180105',0.61],
['20180108',0.6],
['20180109',0.6],
['20180110',0.6],
['20180111',0.61],
['20180112',0.62],
['20180115',0.6],
['20180116',0.62],
['20180117',0.61],
['20180118',0.61],
['20180119',0.62],
['20180122',0.62],
['20180123',0.62],
['20180124',0.62],
['20180125',0.62],
['20180126',0.62],
['20180129',0.62],
['20180130',0.62],
['20180131',0.62],
['20180201',0.61],
['20180202',0.61],
['20180205',0.6],
['20180206',0.58],
['20180207',0.59],
['20180208',0.59],
['20180209',0.58],
['20180212',0.58],
['20180213',0.58],
['20180214',0.59],
['20180215',0.59],
['20180220',0.6],
['20180221',0.59],
['20180222',0.59],
['20180223',0.59],
['20180226',0.59],
['20180227',0.59],
['20180228',0.6],
['20180301',0.59],
['20180302',0.59],
['20180305',0.58],
['20180306',0.6],
['20180307',0.59],
['20180308',0.59],
['20180309',0.6],
['20180312',0.6],
['20180313',0.6],
['20180314',0.59],
['20180315',0.6],
['20180316',0.59],
['20180319',0.58],
['20180320',0.58],
['20180321',0.58],
['20180322',0.57],
['20180323',0.56],
['20180326',0.57],
['20180327',0.58],
['20180328',0.58],
['20180329',0.57],
['20180403',0.57],
['20180404',0.58],
['20180406',0.58],
['20180409',0.58],
['20180410',0.56],
['20180411',0.56],
['20180412',0.57],
['20180413',0.56],
['20180416',0.58],
['20180417',0.57],
['20180418',0.58],
['20180419',0.58],
['20180420',0.57],
['20180423',0.56],
['20180424',0.57],
['20180425',0.57],
['20180426',0.56],
['20180427',0.57],
['20180430',0.57],
['20180502',0.56],
['20180503',0.56],
['20180504',0.56],
['20180507',0.58],
['20180508',0.57],
['20180509',0.58],
['20180510',0.58],
['20180511',0.58],
['20180514',0.57],
['20180515',0.57],
['20180516',0.59],
['20180517',0.59],
['20180518',0.58],
['20180521',0.58],
['20180523',0.58],
['20180524',0.59],
['20180525',0.59],
['20180528',0.58],
['20180529',0.58],
['20180530',0.56],
['20180531',0.57],
['20180601',0.58],
['20180604',0.58],
['20180605',0.58],
['20180606',0.57],
['20180607',0.57],
['20180608',0.56],
['20180611',0.56],
['20180612',0.56],
['20180613',0.56],
['20180614',0.56],
['20180615',0.56],
['20180619',0.55],
['20180620',0.55],
['20180621',0.55],
['20180622',0.55],
['20180625',0.55],
['20180626',0.55],
['20180627',0.53],
['20180628',0.54],
['20180629',0.54],
['20180703',0.53],
['20180704',0.53],
['20180705',0.52],
['20180706',0.52],
['20180709',0.53],
['20180710',0.52],
['20180711',0.51],
['20180712',0.51],
['20180713',0.52],
['20180716',0.52],
['20180717',0.51],
['20180718',0.52],
['20180719',0.52],
['20180720',0.52],
['20180723',0.52],
['20180724',0.52],
['20180725',0.52],
['20180726',0.52],
['20180727',0.52],
['20180730',0.52],
['20180731',0.53],
['20180801',0.52],
['20180802',0.53],
['20180803',0.52],
['20180806',0.52],
['20180807',0.52],
['20180808',0.52],
['20180809',0.52],
['20180810',0.52],
['20180813',0.52],
['20180814',0.52],
['20180815',0.51],
['20180816',0.5],
['20180817',0.5],
['20180820',0.5],
['20180821',0.51],
['20180822',0.51],
['20180823',0.5],
['20180824',0.51],
['20180827',0.51],
['20180828',0.51],
['20180829',0.51],
['20180830',0.5],
['20180831',0.5],
['20180903',0.5],
['20180904',0.5],
['20180905',0.5],
['20180906',0.495],
['20180907',0.51],
['20180910',0.49],
['20180911',0.49],
['20180912',0.475],
['20180913',0.485],
['20180914',0.475],
['20180917',0.48],
['20180918',0.475],
['20180919',0.495],
['20180920',0.485],
['20180921',0.48],
['20180924',0.475],
['20180926',0.485],
['20180927',0.48],
['20180928',0.48],
['20181002',0.475],
['20181003',0.475],
['20181004',0.475],
['20181005',0.47],
['20181008',0.465],
['20181009',0.46],
['20181010',0.445],
['20181011',0.42],
['20181012',0.42],
['20181015',0.42],
['20181016',0.41],
['20181018',0.41],
['20181019',0.41],
['20181022',0.42],
['20181023',0.41],
['20181024',0.41],
['20181025',0.405],
['20181026',0.4],
['20181029',0.405],
['20181030',0.395],
['20181031',0.395],
['20181101',0.4],
['20181102',0.405],
['20181105',0.4],
['20181106',0.395],
['20181107',0.4],
['20181108',0.4],
['20181109',0.405],
['20181112',0.4],
['20181113',0.395],
['20181114',0.39],
['20181115',0.395],
['20181116',0.405],
['20181119',0.4],
['20181120',0.395],
['20181121',0.39],
['20181122',0.385],
['20181123',0.385],
['20181126',0.38],
['20181127',0.375],
['20181128',0.36],
['20181129',0.375],
['20181130',0.37],
['20181203',0.375],
['20181204',0.385],
['20181205',0.39],
['20181206',0.38],
['20181207',0.38],
['20181210',0.38],
['20181211',0.38],
['20181212',0.38],
['20181213',0.385],
['20181214',0.38],
['20181217',0.385],
['20181218',0.375],
['20181219',0.375],
['20181220',0.375],
['20181221',0.37],
['20181224',0.37],
['20181227',0.355],
['20181228',0.36],
['20181231',0.365],
['20190102',0.355],
['20190103',0.375],
['20190104',0.38],
['20190107',0.385],
['20190108',0.395],
['20190109',0.395],
['20190110',0.395],
['20190111',0.4],
['20190114',0.415],
['20190115',0.435],
['20190116',0.43],
['20190117',0.415],
['20190118',0.415],
['20190121',0.42],
['20190122',0.41],
['20190123',0.41],
['20190124',0.42],
['20190125',0.425],
['20190128',0.425],
['20190129',0.415],
['20190130',0.42],
['20190131',0.42],
['20190201',0.415],
['20190204',0.42],
['20190208',0.425],
['20190211',0.42],
['20190212',0.42],
['20190213',0.43],
['20190214',0.43],
['20190215',0.42],
['20190218',0.42],
['20190219',0.415],
['20190220',0.425],
['20190221',0.42],
['20190222',0.425],
['20190225',0.435],
['20190226',0.43],
['20190227',0.43],
['20190228',0.46],
['20190301',0.46],
['20190304',0.49],
['20190305',0.48],
['20190306',0.475],
['20190307',0.5],
['20190308',0.485],
['20190311',0.49],
['20190312',0.495],
['20190313',0.49],
['20190314',0.485],
['20190315',0.48],
['20190318',0.48],
['20190319',0.47],
['20190320',0.45],
['20190321',0.44],
['20190322',0.445],
['20190325',0.445],
['20190326',0.445],
['20190327',0.445],
['20190328',0.45],
['20190329',0.445],
['20190401',0.45],
['20190402',0.455],
['20190403',0.445],
['20190404',0.44],
['20190408',0.445],
['20190409',0.45],
['20190410',0.45],
['20190411',0.455],
['20190412',0.45],
['20190415',0.45],
['20190416',0.465],
['20190417',0.47],
['20190418',0.47],
['20190423',0.465],
['20190424',0.455],
['20190425',0.45],
['20190426',0.45],
['20190429',0.455],
['20190430',0.455],
['20190502',0.45],
['20190503',0.45],
['20190506',0.435],
['20190507',0.445],
['20190508',0.435],
['20190509',0.425],
['20190510',0.43],
['20190514',0.415],
['20190515',0.425],
['20190516',0.43],
['20190517',0.42],
['20190520',0.42],
['20190521',0.415],
['20190522',0.42],
['20190523',0.415],
['20190524',0.41],
['20190527',0.415],
['20190528',0.41],
['20190529',0.415],
['20190530',0.415],
['20190531',0.405],
['20190603',0.405],
['20190604',0.395],
['20190605',0.395],
['20190606',0.4],
['20190610',0.4],
['20190611',0.405],
['20190612',0.395],
['20190613',0.405],
['20190614',0.405],
['20190617',0.41],
['20190618',0.4],
['20190619',0.405],
['20190620',0.41],
['20190621',0.41],
['20190624',0.41],
['20190625',0.405],
['20190626',0.42],
['20190627',0.415],
['20190628',0.435],
['20190702',0.42],
['20190703',0.415],
['20190704',0.415],
['20190705',0.425],
['20190708',0.425],
['20190709',0.425],
['20190710',0.42],
['20190711',0.42],
['20190712',0.425],
['20190715',0.43],
['20190716',0.435],
['20190717',0.435],
['20190718',0.435],
['20190719',0.43],
['20190722',0.43],
['20190723',0.43],
['20190724',0.43],
['20190725',0.4],
['20190726',0.4],
['20190729',0.395],
['20190730',0.395],
['20190731',0.395],
['20190801',0.395],
['20190802',0.385],
['20190805',0.385],
['20190806',0.37],
['20190807',0.37],
['20190808',0.375],
['20190809',0.38],
['20190812',0.37],
['20190813',0.37],
['20190814',0.36],
['20190815',0.365],
['20190816',0.365],
['20190819',0.37],
['20190820',0.37],
['20190821',0.375],
['20190822',0.385],
['20190823',0.39],
['20190826',0.37],
['20190827',0.375],
['20190828',0.37],
['20190829',0.375],
['20190830',0.37]];
var source='finance.yahoo.com';