{"size": 100927, "ext": "js", "max_stars_repo_path": "cn/600185_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "cn/600185_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "cn/600185_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 20.0689998012, "max_line_length": 29, "alphanum_fraction": 0.5992152744}
var data=[['19990611',1.365],
['19990614',1.316],
['19990615',1.325],
['19990616',1.512],
['19990617',1.717],
['19990618',1.676],
['19990621',1.660],
['19990622',1.692],
['19990623',1.696],
['19990624',1.819],
['19990625',1.698],
['19990628',1.869],
['19990629',1.835],
['19990630',1.697],
['19990701',1.479],
['19990702',1.643],
['19990705',1.481],
['19990706',1.420],
['19990707',1.527],
['19990708',1.570],
['19990709',1.528],
['19990712',1.428],
['19990713',1.377],
['19990714',1.433],
['19990715',1.430],
['19990716',1.388],
['19990719',1.327],
['19990720',1.514],
['19990721',1.586],
['19990722',1.466],
['19990723',1.541],
['19990726',1.518],
['19990727',1.517],
['19990728',1.508],
['19990729',1.548],
['19990730',1.551],
['19990802',1.530],
['19990803',1.559],
['19990804',1.597],
['19990805',1.548],
['19990806',1.507],
['19990809',1.457],
['19990810',1.453],
['19990811',1.447],
['19990812',1.397],
['19990813',1.409],
['19990816',1.368],
['19990817',1.394],
['19990818',1.389],
['19990819',1.504],
['19990820',1.452],
['19990823',1.461],
['19990824',1.477],
['19990825',1.461],
['19990826',1.456],
['19990827',1.448],
['19990830',1.479],
['19990831',1.463],
['19990901',1.428],
['19990902',1.437],
['19990903',1.419],
['19990906',1.404],
['19990907',1.401],
['19990908',1.424],
['19990909',1.620],
['19990910',1.702],
['19990913',1.700],
['19990914',1.728],
['19990915',1.717],
['19990916',1.651],
['19990917',1.670],
['19990920',1.656],
['19990921',1.692],
['19990922',1.676],
['19990923',1.676],
['19990924',1.670],
['19990927',1.615],
['19990928',1.586],
['19990929',1.574],
['19990930',1.563],
['19991008',1.594],
['19991011',1.679],
['19991012',1.751],
['19991013',1.736],
['19991014',1.758],
['19991015',1.856],
['19991018',1.707],
['19991019',1.707],
['19991020',1.717],
['19991021',1.683],
['19991022',1.775],
['19991025',1.717],
['19991026',1.812],
['19991027',1.861],
['19991028',1.825],
['19991029',1.769],
['19991101',1.756],
['19991102',1.789],
['19991103',1.794],
['19991104',1.717],
['19991105',1.650],
['19991108',1.658],
['19991109',1.614],
['19991110',1.587],
['19991111',1.580],
['19991112',1.604],
['19991115',1.553],
['19991116',1.452],
['19991117',1.512],
['19991118',1.549],
['19991119',1.489],
['19991122',1.474],
['19991123',1.489],
['19991124',1.471],
['19991125',1.479],
['19991126',1.479],
['19991129',1.471],
['19991130',1.461],
['19991201',1.491],
['19991202',1.421],
['19991203',1.408],
['19991206',1.408],
['19991207',1.450],
['19991208',1.413],
['19991209',1.435],
['19991210',1.502],
['19991213',1.473],
['19991214',1.492],
['19991215',1.533],
['19991216',1.538],
['19991217',1.468],
['19991221',1.439],
['19991222',1.468],
['19991223',1.480],
['19991224',1.440],
['19991227',1.480],
['19991228',1.512],
['19991229',1.497],
['19991230',1.514],
['20000104',1.615],
['20000105',1.563],
['20000106',1.696],
['20000107',1.699],
['20000110',1.736],
['20000111',1.615],
['20000112',1.544],
['20000113',1.512],
['20000114',1.462],
['20000117',1.500],
['20000118',1.474],
['20000119',1.516],
['20000120',1.552],
['20000121',1.569],
['20000124',1.619],
['20000125',1.554],
['20000126',1.510],
['20000127',1.695],
['20000128',1.688],
['20000214',1.910],
['20000215',2.015],
['20000216',2.129],
['20000217',1.862],
['20000218',1.849],
['20000221',1.722],
['20000222',1.692],
['20000223',1.672],
['20000224',1.752],
['20000225',1.697],
['20000228',1.816],
['20000229',1.758],
['20000301',1.710],
['20000302',1.707],
['20000303',1.768],
['20000306',1.679],
['20000307',1.661],
['20000308',1.717],
['20000309',1.696],
['20000310',1.656],
['20000313',1.709],
['20000314',1.655],
['20000315',1.753],
['20000316',1.635],
['20000317',1.702],
['20000320',1.809],
['20000321',1.815],
['20000322',1.798],
['20000323',1.817],
['20000324',1.760],
['20000327',1.840],
['20000328',1.820],
['20000329',1.729],
['20000330',1.729],
['20000331',1.748],
['20000403',1.748],
['20000404',1.792],
['20000405',1.907],
['20000406',1.913],
['20000407',1.962],
['20000410',1.912],
['20000411',1.975],
['20000412',1.876],
['20000413',1.892],
['20000414',1.867],
['20000417',1.769],
['20000418',1.797],
['20000419',1.851],
['20000420',1.853],
['20000421',1.856],
['20000424',1.822],
['20000425',1.861],
['20000426',1.851],
['20000427',1.822],
['20000428',1.898],
['20000508',1.848],
['20000509',1.784],
['20000510',1.690],
['20000511',1.645],
['20000512',1.653],
['20000515',1.635],
['20000516',1.666],
['20000517',1.637],
['20000518',1.697],
['20000519',1.710],
['20000522',1.756],
['20000523',1.717],
['20000524',1.764],
['20000525',1.789],
['20000526',1.796],
['20000529',1.799],
['20000530',1.739],
['20000531',1.708],
['20000601',1.704],
['20000602',1.731],
['20000605',1.742],
['20000606',1.808],
['20000607',1.782],
['20000608',1.732],
['20000609',1.748],
['20000612',1.718],
['20000613',1.743],
['20000614',1.713],
['20000615',1.715],
['20000616',1.739],
['20000619',1.701],
['20000620',1.705],
['20000621',1.765],
['20000622',1.765],
['20000623',1.813],
['20000626',1.853],
['20000627',1.799],
['20000629',1.812],
['20000630',1.786],
['20000703',1.728],
['20000704',1.729],
['20000705',1.720],
['20000706',1.723],
['20000707',1.758],
['20000710',1.733],
['20000711',1.789],
['20000712',1.772],
['20000713',1.852],
['20000714',1.871],
['20000717',1.822],
['20000718',1.846],
['20000719',1.831],
['20000720',1.796],
['20000721',1.799],
['20000724',1.795],
['20000725',1.791],
['20000726',1.810],
['20000727',1.831],
['20000728',1.842],
['20000731',1.811],
['20000801',1.796],
['20000802',1.797],
['20000803',1.810],
['20000804',1.820],
['20000807',1.803],
['20000808',1.830],
['20000809',1.799],
['20000810',1.866],
['20000811',1.835],
['20000814',1.824],
['20000815',1.811],
['20000816',1.798],
['20000817',1.799],
['20000818',1.786],
['20000821',1.757],
['20000822',1.741],
['20000823',1.719],
['20000824',1.726],
['20000825',1.758],
['20000828',1.727],
['20000830',1.742],
['20000831',1.684],
['20000901',1.681],
['20000904',1.657],
['20000905',1.600],
['20000906',1.589],
['20000907',1.603],
['20000908',1.615],
['20000911',1.574],
['20000912',1.574],
['20000913',1.604],
['20000914',1.586],
['20000915',1.555],
['20000918',1.512],
['20000919',1.461],
['20000920',1.492],
['20000921',1.482],
['20000922',1.507],
['20000925',1.512],
['20000926',1.512],
['20000927',1.528],
['20000928',1.494],
['20000929',1.527],
['20001009',1.518],
['20001010',1.527],
['20001011',1.518],
['20001012',1.480],
['20001013',1.469],
['20001016',1.416],
['20001017',1.440],
['20001018',1.474],
['20001019',1.449],
['20001020',1.602],
['20001023',1.589],
['20001024',1.623],
['20001025',1.608],
['20001026',1.569],
['20001027',1.608],
['20001030',1.636],
['20001031',1.574],
['20001101',1.574],
['20001102',1.584],
['20001103',1.573],
['20001106',1.594],
['20001107',1.620],
['20001108',1.625],
['20001109',1.645],
['20001110',1.678],
['20001113',1.666],
['20001114',1.698],
['20001115',1.667],
['20001116',1.656],
['20001117',1.657],
['20001120',1.708],
['20001121',1.693],
['20001122',1.734],
['20001123',1.808],
['20001124',1.687],
['20001127',1.753],
['20001128',1.785],
['20001129',1.740],
['20001130',1.813],
['20001201',1.829],
['20001204',1.873],
['20001205',1.861],
['20001206',1.808],
['20001207',1.797],
['20001208',1.767],
['20001211',1.715],
['20001212',1.748],
['20001213',1.753],
['20001214',1.759],
['20001215',1.746],
['20001218',1.798],
['20001219',1.796],
['20001220',1.891],
['20001221',1.897],
['20001222',1.856],
['20001225',1.887],
['20001226',1.912],
['20001227',1.843],
['20001228',1.843],
['20001229',1.864],
['20010102',1.972],
['20010103',2.022],
['20010104',1.974],
['20010105',2.053],
['20010108',1.935],
['20010109',1.930],
['20010110',1.962],
['20010111',1.912],
['20010112',1.892],
['20010115',1.775],
['20010116',1.819],
['20010117',1.759],
['20010118',1.773],
['20010119',1.785],
['20010205',1.626],
['20010206',1.615],
['20010207',1.584],
['20010208',1.533],
['20010209',1.572],
['20010212',1.594],
['20010213',1.585],
['20010214',1.569],
['20010215',1.563],
['20010216',1.583],
['20010219',1.604],
['20010220',1.589],
['20010221',1.533],
['20010222',1.543],
['20010223',1.596],
['20010226',1.602],
['20010227',1.604],
['20010228',1.611],
['20010301',1.601],
['20010302',1.618],
['20010305',1.611],
['20010306',1.576],
['20010307',1.574],
['20010308',1.598],
['20010309',1.623],
['20010312',1.609],
['20010313',1.574],
['20010314',1.574],
['20010315',1.559],
['20010316',1.556],
['20010319',1.574],
['20010320',1.574],
['20010321',1.601],
['20010322',1.643],
['20010323',1.604],
['20010326',1.610],
['20010327',1.672],
['20010328',1.662],
['20010329',1.628],
['20010330',1.644],
['20010402',1.675],
['20010403',1.654],
['20010404',1.614],
['20010405',1.615],
['20010406',1.626],
['20010409',1.609],
['20010410',1.604],
['20010411',1.621],
['20010412',1.650],
['20010413',1.600],
['20010416',1.652],
['20010417',1.680],
['20010418',1.693],
['20010419',1.656],
['20010420',1.687],
['20010423',1.687],
['20010424',1.726],
['20010425',1.649],
['20010426',1.625],
['20010427',1.627],
['20010430',1.627],
['20010508',1.630],
['20010509',1.633],
['20010510',1.621],
['20010511',1.632],
['20010514',1.692],
['20010515',1.707],
['20010516',1.719],
['20010517',1.701],
['20010518',1.726],
['20010521',1.702],
['20010522',1.684],
['20010523',1.666],
['20010524',1.658],
['20010525',1.651],
['20010528',1.604],
['20010530',1.643],
['20010531',1.625],
['20010601',1.615],
['20010604',1.626],
['20010605',1.657],
['20010606',1.633],
['20010607',1.629],
['20010608',1.633],
['20010611',1.604],
['20010612',1.621],
['20010613',1.664],
['20010614',1.614],
['20010615',1.680],
['20010618',1.635],
['20010619',1.686],
['20010620',1.674],
['20010621',1.708],
['20010622',1.700],
['20010625',1.722],
['20010626',1.712],
['20010627',1.684],
['20010628',1.663],
['20010629',1.670],
['20010702',1.649],
['20010703',1.650],
['20010704',1.656],
['20010705',1.640],
['20010706',1.645],
['20010709',1.667],
['20010710',1.679],
['20010711',1.635],
['20010712',1.626],
['20010713',1.617],
['20010716',1.610],
['20010717',1.584],
['20010718',1.584],
['20010719',1.591],
['20010720',1.605],
['20010723',1.582],
['20010724',1.532],
['20010725',1.487],
['20010726',1.472],
['20010727',1.435],
['20010730',1.303],
['20010731',1.267],
['20010801',1.339],
['20010802',1.312],
['20010803',1.301],
['20010806',1.145],
['20010807',1.190],
['20010808',1.187],
['20010809',1.212],
['20010810',1.249],
['20010813',1.247],
['20010814',1.207],
['20010815',1.215],
['20010816',1.190],
['20010817',1.210],
['20010820',1.201],
['20010821',1.219],
['20010822',1.173],
['20010823',1.175],
['20010824',1.163],
['20010827',1.067],
['20010828',1.074],
['20010829',1.080],
['20010830',1.071],
['20010903',1.037],
['20010904',1.124],
['20010905',1.154],
['20010906',1.147],
['20010907',1.057],
['20010910',1.156],
['20010911',1.180],
['20010912',1.239],
['20010913',1.200],
['20010914',1.180],
['20010917',1.174],
['20010918',1.200],
['20010919',1.238],
['20010920',1.210],
['20010921',1.186],
['20010924',1.169],
['20010925',1.182],
['20010926',1.134],
['20010927',1.126],
['20010928',1.131],
['20011008',1.093],
['20011009',1.118],
['20011010',1.051],
['20011011',1.013],
['20011012',1.072],
['20011015',1.082],
['20011016',1.046],
['20011017',1.047],
['20011018',1.020],
['20011019',0.964],
['20011022',0.841],
['20011023',0.978],
['20011024',1.062],
['20011025',1.077],
['20011026',1.066],
['20011029',1.090],
['20011030',1.044],
['20011031',1.054],
['20011101',1.063],
['20011102',1.064],
['20011105',1.024],
['20011106',1.019],
['20011107',0.929],
['20011108',0.938],
['20011109',0.962],
['20011112',0.923],
['20011113',0.925],
['20011114',0.923],
['20011115',0.934],
['20011116',0.944],
['20011119',0.977],
['20011120',1.026],
['20011121',1.023],
['20011122',1.031],
['20011123',1.015],
['20011126',1.000],
['20011127',1.031],
['20011128',1.070],
['20011129',1.085],
['20011130',1.095],
['20011203',1.100],
['20011204',1.097],
['20011205',1.059],
['20011206',1.068],
['20011207',1.065],
['20011210',1.065],
['20011211',1.047],
['20011212',1.039],
['20011213',1.046],
['20011214',1.005],
['20011217',0.986],
['20011218',1.003],
['20011219',0.979],
['20011220',0.936],
['20011221',0.947],
['20011224',0.924],
['20011225',0.926],
['20011226',0.939],
['20011227',0.932],
['20011228',0.958],
['20011231',0.945],
['20020104',0.918],
['20020107',0.902],
['20020108',0.900],
['20020109',0.865],
['20020110',0.888],
['20020111',0.833],
['20020114',0.772],
['20020115',0.688],
['20020116',0.707],
['20020117',0.656],
['20020118',0.650],
['20020121',0.565],
['20020122',0.564],
['20020123',0.657],
['20020124',0.677],
['20020125',0.681],
['20020128',0.583],
['20020129',0.618],
['20020130',0.614],
['20020131',0.717],
['20020201',0.718],
['20020204',0.746],
['20020205',0.737],
['20020206',0.721],
['20020207',0.773],
['20020208',0.759],
['20020225',0.777],
['20020226',0.754],
['20020227',0.759],
['20020228',0.759],
['20020301',0.733],
['20020304',0.768],
['20020305',0.797],
['20020306',0.795],
['20020307',0.838],
['20020308',0.880],
['20020311',0.894],
['20020312',0.856],
['20020313',0.827],
['20020314',0.872],
['20020315',0.834],
['20020318',0.838],
['20020319',0.889],
['20020320',0.914],
['20020321',0.919],
['20020322',0.898],
['20020325',0.892],
['20020326',0.857],
['20020327',0.862],
['20020328',0.856],
['20020329',0.800],
['20020401',0.798],
['20020402',0.752],
['20020403',0.752],
['20020404',0.809],
['20020405',0.801],
['20020408',0.779],
['20020409',0.822],
['20020410',0.842],
['20020411',0.806],
['20020412',0.808],
['20020415',0.800],
['20020416',0.826],
['20020417',0.810],
['20020418',0.799],
['20020419',0.803],
['20020422',0.783],
['20020423',0.784],
['20020424',0.778],
['20020425',0.779],
['20020426',0.805],
['20020429',0.830],
['20020430',0.826],
['20020508',0.808],
['20020509',0.807],
['20020510',0.807],
['20020513',0.781],
['20020514',0.791],
['20020515',0.776],
['20020516',0.697],
['20020517',0.720],
['20020520',0.702],
['20020521',0.760],
['20020522',0.738],
['20020523',0.740],
['20020524',0.780],
['20020527',0.820],
['20020528',0.810],
['20020529',0.761],
['20020530',0.771],
['20020531',0.738],
['20020603',0.709],
['20020604',0.709],
['20020605',0.678],
['20020606',0.736],
['20020607',0.757],
['20020610',0.727],
['20020611',0.741],
['20020612',0.728],
['20020613',0.720],
['20020614',0.697],
['20020617',0.706],
['20020619',0.712],
['20020620',0.716],
['20020621',0.758],
['20020624',0.886],
['20020625',0.840],
['20020626',0.863],
['20020627',0.859],
['20020628',0.840],
['20020701',0.842],
['20020702',0.855],
['20020703',0.856],
['20020704',0.832],
['20020705',0.836],
['20020708',0.841],
['20020709',0.841],
['20020710',0.809],
['20020711',0.805],
['20020712',0.795],
['20020715',0.823],
['20020716',0.818],
['20020717',0.827],
['20020718',0.831],
['20020719',0.831],
['20020722',0.803],
['20020723',0.796],
['20020724',0.789],
['20020725',0.793],
['20020726',0.794],
['20020729',0.791],
['20020730',0.798],
['20020731',0.776],
['20020801',0.781],
['20020802',0.792],
['20020805',0.783],
['20020806',0.787],
['20020807',0.784],
['20020808',0.773],
['20020809',0.759],
['20020812',0.732],
['20020813',0.736],
['20020814',0.736],
['20020815',0.727],
['20020816',0.741],
['20020819',0.737],
['20020820',0.756],
['20020821',0.767],
['20020822',0.800],
['20020823',0.783],
['20020826',0.781],
['20020827',0.809],
['20020828',0.798],
['20020829',0.770],
['20020830',0.766],
['20020902',0.777],
['20020903',0.783],
['20020904',0.775],
['20020905',0.753],
['20020906',0.748],
['20020909',0.744],
['20020910',0.745],
['20020911',0.747],
['20020912',0.755],
['20020913',0.746],
['20020916',0.731],
['20020917',0.746],
['20020918',0.732],
['20020919',0.755],
['20020920',0.742],
['20020923',0.736],
['20020924',0.728],
['20020925',0.724],
['20020926',0.722],
['20020927',0.682],
['20021008',0.663],
['20021009',0.641],
['20021010',0.639],
['20021011',0.623],
['20021014',0.626],
['20021015',0.627],
['20021016',0.639],
['20021018',0.609],
['20021021',0.615],
['20021022',0.635],
['20021023',0.640],
['20021024',0.632],
['20021025',0.607],
['20021028',0.607],
['20021029',0.626],
['20021030',0.624],
['20021031',0.615],
['20021101',0.598],
['20021104',0.640],
['20021105',0.667],
['20021106',0.668],
['20021107',0.661],
['20021108',0.618],
['20021111',0.598],
['20021112',0.564],
['20021113',0.565],
['20021114',0.522],
['20021115',0.531],
['20021118',0.534],
['20021119',0.551],
['20021120',0.510],
['20021121',0.466],
['20021122',0.476],
['20021125',0.476],
['20021126',0.440],
['20021127',0.446],
['20021128',0.492],
['20021129',0.510],
['20021202',0.475],
['20021203',0.482],
['20021204',0.487],
['20021205',0.479],
['20021206',0.481],
['20021209',0.472],
['20021210',0.456],
['20021211',0.456],
['20021212',0.463],
['20021213',0.478],
['20021216',0.490],
['20021217',0.496],
['20021218',0.485],
['20021219',0.487],
['20021220',0.510],
['20021223',0.511],
['20021224',0.503],
['20021225',0.498],
['20021226',0.456],
['20021227',0.457],
['20021230',0.428],
['20021231',0.422],
['20030102',0.394],
['20030103',0.397],
['20030106',0.415],
['20030107',0.423],
['20030108',0.444],
['20030109',0.473],
['20030110',0.449],
['20030113',0.470],
['20030114',0.516],
['20030115',0.522],
['20030116',0.544],
['20030117',0.565],
['20030120',0.558],
['20030121',0.521],
['20030122',0.527],
['20030123',0.511],
['20030124',0.525],
['20030127',0.538],
['20030128',0.539],
['20030129',0.536],
['20030210',0.511],
['20030211',0.520],
['20030212',0.543],
['20030213',0.535],
['20030214',0.561],
['20030217',0.542],
['20030218',0.533],
['20030219',0.554],
['20030220',0.545],
['20030221',0.513],
['20030224',0.508],
['20030225',0.538],
['20030226',0.540],
['20030227',0.535],
['20030228',0.525],
['20030303',0.539],
['20030304',0.543],
['20030305',0.527],
['20030306',0.519],
['20030307',0.510],
['20030310',0.483],
['20030311',0.491],
['20030312',0.510],
['20030313',0.512],
['20030314',0.500],
['20030317',0.486],
['20030318',0.473],
['20030319',0.468],
['20030320',0.459],
['20030321',0.473],
['20030324',0.475],
['20030325',0.459],
['20030326',0.449],
['20030327',0.479],
['20030328',0.464],
['20030331',0.476],
['20030401',0.483],
['20030402',0.479],
['20030403',0.482],
['20030404',0.472],
['20030407',0.451],
['20030408',0.460],
['20030409',0.463],
['20030410',0.478],
['20030411',0.484],
['20030414',0.513],
['20030415',0.500],
['20030416',0.467],
['20030417',0.494],
['20030418',0.537],
['20030421',0.507],
['20030422',0.495],
['20030423',0.496],
['20030424',0.438],
['20030425',0.409],
['20030428',0.428],
['20030429',0.396],
['20030430',0.381],
['20030512',0.337],
['20030513',0.359],
['20030514',0.376],
['20030515',0.409],
['20030516',0.386],
['20030519',0.404],
['20030520',0.379],
['20030521',0.371],
['20030522',0.374],
['20030523',0.395],
['20030526',0.397],
['20030527',0.408],
['20030528',0.406],
['20030529',0.437],
['20030530',0.457],
['20030602',0.451],
['20030603',0.420],
['20030604',0.421],
['20030605',0.414],
['20030606',0.398],
['20030609',0.396],
['20030610',0.418],
['20030611',0.440],
['20030612',0.447],
['20030613',0.455],
['20030616',0.434],
['20030617',0.433],
['20030618',0.426],
['20030619',0.405],
['20030620',0.398],
['20030623',0.383],
['20030624',0.383],
['20030625',0.383],
['20030626',0.400],
['20030630',0.368],
['20030701',0.359],
['20030702',0.358],
['20030703',0.361],
['20030704',0.353],
['20030707',0.342],
['20030708',0.361],
['20030709',0.346],
['20030710',0.369],
['20030711',0.359],
['20030714',0.346],
['20030715',0.339],
['20030716',0.343],
['20030717',0.335],
['20030718',0.312],
['20030721',0.293],
['20030722',0.301],
['20030723',0.312],
['20030724',0.307],
['20030725',0.317],
['20030728',0.320],
['20030729',0.325],
['20030730',0.309],
['20030731',0.306],
['20030801',0.332],
['20030804',0.350],
['20030805',0.339],
['20030806',0.339],
['20030807',0.329],
['20030808',0.314],
['20030811',0.307],
['20030812',0.323],
['20030813',0.312],
['20030814',0.325],
['20030815',0.325],
['20030818',0.335],
['20030819',0.330],
['20030820',0.321],
['20030821',0.314],
['20030822',0.317],
['20030825',0.297],
['20030826',0.301],
['20030827',0.301],
['20030828',0.297],
['20030829',0.317],
['20030901',0.330],
['20030902',0.335],
['20030903',0.336],
['20030904',0.327],
['20030905',0.309],
['20030908',0.312],
['20030909',0.304],
['20030910',0.308],
['20030911',0.312],
['20030912',0.297],
['20030915',0.277],
['20030916',0.290],
['20030917',0.258],
['20030918',0.253],
['20030919',0.247],
['20030922',0.250],
['20030923',0.256],
['20030924',0.260],
['20030925',0.240],
['20030926',0.240],
['20030929',0.223],
['20030930',0.228],
['20031008',0.225],
['20031009',0.227],
['20031010',0.248],
['20031013',0.241],
['20031014',0.225],
['20031015',0.224],
['20031016',0.213],
['20031017',0.210],
['20031020',0.195],
['20031021',0.194],
['20031022',0.212],
['20031023',0.204],
['20031024',0.190],
['20031027',0.172],
['20031028',0.154],
['20031029',0.129],
['20031030',0.134],
['20031031',0.132],
['20031103',0.134],
['20031104',0.143],
['20031105',0.099],
['20031106',0.064],
['20031107',0.104],
['20031110',0.095],
['20031111',0.100],
['20031112',0.084],
['20031113',0.120],
['20031114',0.120],
['20031117',0.115],
['20031118',0.106],
['20031119',0.139],
['20031120',0.188],
['20031121',0.163],
['20031124',0.183],
['20031125',0.192],
['20031126',0.178],
['20031127',0.157],
['20031128',0.166],
['20031202',0.183],
['20031203',0.183],
['20031204',0.185],
['20031205',0.187],
['20031208',0.169],
['20031209',0.179],
['20031210',0.201],
['20031211',0.201],
['20031212',0.185],
['20031215',0.188],
['20031216',0.185],
['20031217',0.178],
['20031218',0.160],
['20031219',0.125],
['20031222',0.169],
['20031223',0.180],
['20031224',0.179],
['20031225',0.203],
['20031226',0.212],
['20031229',0.230],
['20031230',0.209],
['20031231',0.194],
['20040102',0.196],
['20040105',0.197],
['20040106',0.183],
['20040107',0.181],
['20040108',0.210],
['20040109',0.196],
['20040112',0.185],
['20040113',0.194],
['20040114',0.184],
['20040115',0.198],
['20040116',0.220],
['20040129',0.283],
['20040130',0.244],
['20040202',0.271],
['20040203',0.282],
['20040204',0.292],
['20040205',0.283],
['20040206',0.265],
['20040209',0.284],
['20040210',0.294],
['20040211',0.307],
['20040212',0.299],
['20040213',0.284],
['20040216',0.312],
['20040217',0.341],
['20040218',0.335],
['20040219',0.383],
['20040220',0.379],
['20040223',0.339],
['20040224',0.317],
['20040225',0.289],
['20040226',0.294],
['20040227',0.307],
['20040301',0.316],
['20040302',0.302],
['20040303',0.289],
['20040304',0.312],
['20040305',0.306],
['20040308',0.266],
['20040309',0.256],
['20040310',0.275],
['20040311',0.281],
['20040312',0.281],
['20040315',0.301],
['20040316',0.298],
['20040317',0.294],
['20040318',0.284],
['20040319',0.308],
['20040322',0.328],
['20040323',0.376],
['20040324',0.342],
['20040325',0.338],
['20040326',0.349],
['20040329',0.326],
['20040330',0.329],
['20040331',0.349],
['20040401',0.349],
['20040402',0.350],
['20040405',0.370],
['20040406',0.369],
['20040407',0.350],
['20040408',0.339],
['20040409',0.308],
['20040412',0.319],
['20040413',0.310],
['20040414',0.289],
['20040415',0.275],
['20040416',0.274],
['20040419',0.259],
['20040420',0.262],
['20040421',0.268],
['20040422',0.277],
['20040423',0.247],
['20040426',0.240],
['20040427',0.239],
['20040428',0.258],
['20040429',0.251],
['20040430',0.258],
['20040510',0.236],
['20040511',0.255],
['20040512',0.283],
['20040513',0.282],
['20040514',0.250],
['20040517',0.263],
['20040518',0.295],
['20040519',0.292],
['20040520',0.280],
['20040521',0.285],
['20040524',0.271],
['20040525',0.236],
['20040526',0.240],
['20040527',0.251],
['20040528',0.240],
['20040531',0.242],
['20040601',0.259],
['20040602',0.268],
['20040603',0.237],
['20040604',0.237],
['20040607',0.203],
['20040608',0.195],
['20040609',0.180],
['20040610',0.177],
['20040611',0.174],
['20040614',0.140],
['20040615',0.154],
['20040616',0.157],
['20040617',0.167],
['20040618',0.160],
['20040621',0.172],
['20040623',0.164],
['20040624',0.157],
['20040625',0.137],
['20040628',0.116],
['20040629',0.128],
['20040630',0.100],
['20040701',0.128],
['20040702',0.129],
['20040705',0.128],
['20040706',0.134],
['20040707',0.122],
['20040708',0.122],
['20040709',0.118],
['20040712',0.098],
['20040713',0.099],
['20040714',0.081],
['20040715',0.085],
['20040716',0.110],
['20040719',0.109],
['20040720',0.096],
['20040721',0.105],
['20040722',0.082],
['20040723',0.091],
['20040726',0.078],
['20040727',0.072],
['20040728',0.079],
['20040729',0.098],
['20040730',0.092],
['20040802',0.090],
['20040803',0.106],
['20040804',0.116],
['20040805',0.109],
['20040806',0.097],
['20040809',0.097],
['20040810',0.107],
['20040811',0.093],
['20040812',0.081],
['20040813',0.078],
['20040816',0.072],
['20040817',0.075],
['20040818',0.070],
['20040819',0.039],
['20040820',0.043],
['20040823',0.039],
['20040824',0.053],
['20040825',0.045],
['20040826',0.041],
['20040827',0.044],
['20040830',0.044],
['20040831',0.058],
['20040901',0.044],
['20040902',0.056],
['20040903',0.060],
['20040906',0.055],
['20040907',0.056],
['20040908',0.053],
['20040909',0.040],
['20040910',0.039],
['20040913',0.017],
['20040914',0.039],
['20040915',0.069],
['20040916',0.076],
['20040917',0.101],
['20040920',0.131],
['20040921',0.126],
['20040922',0.102],
['20040923',0.124],
['20040924',0.096],
['20040927',0.082],
['20040928',0.098],
['20040929',0.084],
['20040930',0.071],
['20041008',0.087],
['20041011',0.090],
['20041012',0.106],
['20041013',0.113],
['20041014',0.066],
['20041015',0.054],
['20041018',0.057],
['20041019',0.057],
['20041020',0.044],
['20041021',0.034],
['20041022',0.027],
['20041025',0.017],
['20041026',0.020],
['20041027',0.032],
['20041028',0.038],
['20041029',0.025],
['20041101',0.015],
['20041102',0.018],
['20041103',0.032],
['20041104',0.019],
['20041105',0.045],
['20041108',0.009],
['20041109',0.013],
['20041110',0.050],
['20041111',0.074],
['20041112',0.067],
['20041115',0.108],
['20041116',0.099],
['20041117',0.095],
['20041118',0.107],
['20041119',0.097],
['20041122',0.100],
['20041123',0.111],
['20041124',0.079],
['20041125',0.071],
['20041126',0.072],
['20041129',0.063],
['20041130',0.067],
['20041201',0.064],
['20041202',0.073],
['20041203',0.084],
['20041206',0.085],
['20041207',0.066],
['20041208',0.064],
['20041209',0.069],
['20041210',0.044],
['20041213',0.036],
['20041214',0.034],
['20041215',0.022],
['20041216',0.025],
['20041217',0.025],
['20041220',0.019],
['20041221',0.021],
['20041222',0.046],
['20041223',0.027],
['20041224',0.031],
['20041227',0.026],
['20041228',0.025],
['20041229',0.026],
['20041230',0.014],
['20041231',0.008],
['20050104',0.006],
['20050105',0.018],
['20050106',0.010],
['20050107',0.011],
['20050110',0.026],
['20050111',0.029],
['20050112',0.025],
['20050113',0.035],
['20050114',0.021],
['20050117',0.014],
['20050118',0.028],
['20050119',0.031],
['20050120',0.032],
['20050121',0.040],
['20050124',0.046],
['20050125',0.055],
['20050126',0.065],
['20050127',0.064],
['20050128',0.015],
['20050131',-0.023],
['20050201',-0.025],
['20050202',0.000],
['20050203',-0.010],
['20050204',-0.003],
['20050216',0.002],
['20050217',0.004],
['20050218',-0.007],
['20050221',0.003],
['20050222',0.018],
['20050223',0.020],
['20050224',0.020],
['20050225',0.019],
['20050228',0.014],
['20050301',0.023],
['20050302',0.011],
['20050303',0.017],
['20050304',0.010],
['20050307',0.008],
['20050308',0.023],
['20050309',0.023],
['20050310',0.003],
['20050311',0.006],
['20050314',0.000],
['20050315',-0.017],
['20050316',-0.012],
['20050317',-0.020],
['20050318',-0.049],
['20050321',-0.045],
['20050322',-0.073],
['20050323',-0.062],
['20050324',-0.065],
['20050325',-0.068],
['20050328',-0.075],
['20050329',-0.075],
['20050330',-0.051],
['20050331',-0.065],
['20050401',-0.055],
['20050404',-0.068],
['20050405',-0.082],
['20050406',-0.093],
['20050407',-0.083],
['20050408',-0.074],
['20050411',-0.067],
['20050412',-0.084],
['20050413',-0.065],
['20050414',-0.071],
['20050415',-0.068],
['20050418',-0.087],
['20050419',-0.095],
['20050420',-0.111],
['20050421',-0.128],
['20050422',-0.130],
['20050425',-0.148],
['20050426',-0.135],
['20050427',-0.143],
['20050428',-0.127],
['20050429',-0.129],
['20050509',-0.152],
['20050510',-0.156],
['20050511',-0.147],
['20050512',-0.153],
['20050513',-0.145],
['20050516',-0.141],
['20050517',-0.136],
['20050518',-0.128],
['20050519',-0.135],
['20050520',-0.148],
['20050523',-0.150],
['20050524',-0.134],
['20050525',-0.132],
['20050526',-0.137],
['20050527',-0.137],
['20050530',-0.129],
['20050531',-0.137],
['20050601',-0.152],
['20050602',-0.149],
['20050603',-0.111],
['20050606',-0.101],
['20050607',-0.094],
['20050608',-0.069],
['20050609',-0.075],
['20050610',-0.092],
['20050613',-0.091],
['20050614',-0.106],
['20050615',-0.122],
['20050616',-0.113],
['20050617',-0.122],
['20050620',-0.104],
['20050621',-0.114],
['20050622',-0.110],
['20050623',-0.108],
['20050624',-0.096],
['20050628',-0.106],
['20050629',-0.114],
['20050630',-0.141],
['20050701',-0.163],
['20050704',-0.173],
['20050705',-0.176],
['20050706',-0.174],
['20050707',-0.170],
['20050708',-0.180],
['20050711',-0.194],
['20050712',-0.179],
['20050713',-0.187],
['20050714',-0.181],
['20050715',-0.188],
['20050718',-0.184],
['20050719',-0.182],
['20050720',-0.188],
['20050721',-0.190],
['20050722',-0.179],
['20050725',-0.182],
['20050726',-0.173],
['20050727',-0.165],
['20050728',-0.167],
['20050729',-0.153],
['20050801',-0.162],
['20050802',-0.159],
['20050803',-0.156],
['20050804',-0.163],
['20050805',-0.152],
['20050808',-0.146],
['20050809',-0.135],
['20050810',-0.135],
['20050811',-0.135],
['20050812',-0.141],
['20050815',-0.128],
['20050816',-0.131],
['20050817',-0.117],
['20050818',-0.132],
['20050819',-0.139],
['20050822',-0.137],
['20050823',-0.153],
['20050824',-0.148],
['20050825',-0.139],
['20050826',-0.131],
['20050829',-0.139],
['20050830',-0.138],
['20050831',-0.121],
['20050901',-0.100],
['20050902',-0.086],
['20050905',-0.091],
['20050906',-0.114],
['20050907',-0.100],
['20050908',-0.102],
['20050909',-0.110],
['20050912',-0.088],
['20050913',-0.083],
['20050914',-0.080],
['20050915',-0.085],
['20050916',-0.082],
['20050919',-0.073],
['20050920',-0.082],
['20050921',-0.095],
['20050922',-0.115],
['20050923',-0.118],
['20050926',-0.115],
['20050927',-0.134],
['20050928',-0.137],
['20050929',-0.126],
['20050930',-0.127],
['20051010',-0.135],
['20051011',-0.127],
['20051012',-0.120],
['20051013',-0.125],
['20051014',-0.122],
['20051017',-0.125],
['20051018',-0.112],
['20051019',-0.109],
['20051020',-0.114],
['20051021',-0.103],
['20051024',-0.101],
['20051025',-0.120],
['20051026',-0.144],
['20051027',-0.149],
['20051028',-0.171],
['20051031',-0.164],
['20051101',-0.166],
['20051102',-0.155],
['20051103',-0.161],
['20051104',-0.157],
['20051107',-0.153],
['20051108',-0.148],
['20051109',-0.152],
['20051110',-0.171],
['20051111',-0.170],
['20051114',-0.155],
['20051115',-0.157],
['20051116',-0.154],
['20051117',-0.145],
['20051118',-0.141],
['20051121',-0.144],
['20051122',-0.155],
['20051123',-0.152],
['20051124',-0.141],
['20051125',-0.102],
['20051128',-0.104],
['20051129',-0.110],
['20051130',-0.135],
['20051201',-0.135],
['20051202',-0.150],
['20051205',-0.167],
['20051206',-0.166],
['20051207',-0.163],
['20051208',-0.156],
['20051209',-0.155],
['20051212',-0.154],
['20051213',-0.156],
['20051214',-0.154],
['20051215',-0.155],
['20051216',-0.155],
['20051219',-0.154],
['20051220',-0.148],
['20051221',-0.158],
['20051222',-0.156],
['20051223',-0.146],
['20051227',-0.145],
['20051228',-0.150],
['20051229',-0.147],
['20051230',-0.150],
['20060112',-0.112],
['20060113',-0.082],
['20060116',-0.090],
['20060117',-0.096],
['20060118',-0.087],
['20060119',-0.090],
['20060120',-0.088],
['20060123',-0.090],
['20060124',-0.092],
['20060125',-0.086],
['20060206',-0.070],
['20060207',-0.077],
['20060208',-0.060],
['20060209',-0.062],
['20060315',0.177],
['20060316',0.158],
['20060317',0.158],
['20060320',0.166],
['20060321',0.196],
['20060322',0.202],
['20060323',0.221],
['20060324',0.207],
['20060327',0.210],
['20060328',0.196],
['20060329',0.205],
['20060330',0.188],
['20060331',0.185],
['20060403',0.194],
['20060404',0.218],
['20060405',0.238],
['20060406',0.235],
['20060407',0.279],
['20060410',0.282],
['20060411',0.254],
['20060412',0.246],
['20060413',0.216],
['20060414',0.229],
['20060417',0.232],
['20060418',0.221],
['20060419',0.207],
['20060420',0.183],
['20060421',0.191],
['20060424',0.142],
['20060425',0.131],
['20060426',0.166],
['20060427',0.164],
['20060428',0.155],
['20060508',0.185],
['20060509',0.205],
['20060510',0.224],
['20060511',0.207],
['20060512',0.240],
['20060515',0.282],
['20060516',0.240],
['20060517',0.295],
['20060518',0.342],
['20060519',0.334],
['20060522',0.361],
['20060523',0.284],
['20060524',0.249],
['20060525',0.268],
['20060526',0.279],
['20060529',0.309],
['20060530',0.317],
['20060531',0.298],
['20060601',0.339],
['20060602',0.359],
['20060605',0.400],
['20060606',0.386],
['20060607',0.295],
['20060608',0.298],
['20060609',0.262],
['20060612',0.265],
['20060613',0.265],
['20060614',0.282],
['20060616',0.295],
['20060619',0.309],
['20060620',0.304],
['20060621',0.279],
['20060622',0.271],
['20060623',0.301],
['20060626',0.315],
['20060627',0.309],
['20060628',0.320],
['20060629',0.337],
['20060630',0.320],
['20060703',0.353],
['20060704',0.337],
['20060705',0.372],
['20060706',0.386],
['20060707',0.356],
['20060710',0.383],
['20060711',0.381],
['20060712',0.408],
['20060713',0.320],
['20060714',0.405],
['20060717',0.499],
['20060718',0.485],
['20060719',0.452],
['20060720',0.479],
['20060721',0.449],
['20060724',0.419],
['20060725',0.425],
['20060726',0.408],
['20060727',0.400],
['20060728',0.375],
['20060731',0.411],
['20060801',0.370],
['20060802',0.339],
['20060803',0.348],
['20060804',0.290],
['20060807',0.265],
['20060808',0.295],
['20060809',0.287],
['20060810',0.301],
['20060811',0.306],
['20060814',0.287],
['20060815',0.298],
['20060816',0.312],
['20060817',0.295],
['20060818',0.290],
['20060821',0.287],
['20060822',0.298],
['20060823',0.298],
['20060824',0.293],
['20060825',0.295],
['20060828',0.320],
['20060829',0.323],
['20060830',0.353],
['20060831',0.361],
['20060901',0.326],
['20060904',0.359],
['20060905',0.348],
['20060906',0.361],
['20060907',0.356],
['20060908',0.342],
['20060911',0.367],
['20060912',0.375],
['20060913',0.353],
['20060914',0.339],
['20060915',0.356],
['20060918',0.364],
['20060919',0.361],
['20060920',0.367],
['20060921',0.361],
['20060922',0.342],
['20060925',0.334],
['20060926',0.317],
['20060927',0.337],
['20060928',0.337],
['20060929',0.342],
['20061009',0.361],
['20061010',0.408],
['20061011',0.405],
['20061012',0.397],
['20061013',0.383],
['20061016',0.386],
['20061017',0.386],
['20061018',0.389],
['20061019',0.394],
['20061020',0.386],
['20061023',0.334],
['20061024',0.359],
['20061025',0.353],
['20061026',0.339],
['20061027',0.317],
['20061030',0.315],
['20061031',0.328],
['20061101',0.334],
['20061102',0.328],
['20061103',0.328],
['20061106',0.320],
['20061107',0.295],
['20061108',0.301],
['20061109',0.317],
['20061110',0.367],
['20061113',0.364],
['20061114',0.408],
['20061115',0.408],
['20061116',0.361],
['20061117',0.350],
['20061120',0.345],
['20061121',0.345],
['20061122',0.400],
['20061123',0.397],
['20061124',0.386],
['20061127',0.408],
['20061128',0.400],
['20061129',0.397],
['20061130',0.416],
['20061201',0.400],
['20061204',0.416],
['20061205',0.449],
['20061206',0.414],
['20061207',0.394],
['20061211',0.381],
['20061212',0.361],
['20061213',0.356],
['20061214',0.361],
['20061215',0.375],
['20061218',0.370],
['20061219',0.389],
['20061220',0.400],
['20061221',0.383],
['20061222',0.367],
['20061225',0.372],
['20061226',0.356],
['20061227',0.353],
['20061228',0.323],
['20061229',0.328],
['20070104',0.331],
['20070105',0.342],
['20070108',0.370],
['20070109',0.378],
['20070110',0.392],
['20070111',0.408],
['20070112',0.400],
['20070115',0.463],
['20070116',0.474],
['20070117',0.433],
['20070118',0.466],
['20070119',0.490],
['20070122',0.537],
['20070123',0.543],
['20070124',0.570],
['20070125',0.501],
['20070126',0.488],
['20070129',0.565],
['20070130',0.587],
['20070131',0.499],
['20070201',0.532],
['20070202',0.496],
['20070205',0.529],
['20070206',0.576],
['20070207',0.631],
['20070208',0.614],
['20070209',0.606],
['20070212',0.639],
['20070213',0.650],
['20070214',0.666],
['20070215',0.694],
['20070216',0.691],
['20070226',0.765],
['20070227',0.639],
['20070228',0.729],
['20070301',0.779],
['20070302',0.776],
['20070305',0.735],
['20070306',0.718],
['20070307',0.743],
['20070308',0.773],
['20070309',0.773],
['20070312',0.853],
['20070313',0.872],
['20070314',0.886],
['20070315',0.889],
['20070316',0.867],
['20070319',0.848],
['20070320',0.905],
['20070321',0.911],
['20070322',0.930],
['20070323',0.963],
['20070326',1.023],
['20070327',1.037],
['20070328',0.988],
['20070329',0.894],
['20070330',0.916],
['20070402',0.955],
['20070403',0.979],
['20070404',0.999],
['20070405',1.067],
['20070406',1.100],
['20070409',1.144],
['20070410',1.133],
['20070411',1.142],
['20070412',1.175],
['20070413',1.128],
['20070416',1.185],
['20070417',1.260],
['20070418',1.342],
['20070419',1.196],
['20070420',1.370],
['20070423',1.559],
['20070424',1.633],
['20070425',1.702],
['20070426',1.738],
['20070427',1.804],
['20070430',1.746],
['20070508',1.812],
['20070509',1.795],
['20070510',1.889],
['20070511',1.963],
['20070514',1.990],
['20070515',1.875],
['20070516',2.018],
['20070517',2.037],
['20070518',2.004],
['20070521',2.128],
['20070522',2.166],
['20070523',2.271],
['20070524',2.323],
['20070525',2.532],
['20070528',2.589],
['20070529',2.658],
['20070530',2.339],
['20070531',2.180],
['20070601',1.908],
['20070604',1.664],
['20070605',1.584],
['20070606',1.655],
['20070607',1.795],
['20070608',1.801],
['20070611',1.771],
['20070612',2.001],
['20070613',2.065],
['20070614',2.103],
['20070618',2.257],
['20070619',2.460],
['20070620',2.435],
['20070621',2.227],
['20070622',1.952],
['20070625',1.707],
['20070627',1.675],
['20070628',1.455],
['20070629',1.257],
['20070702',1.348],
['20070703',1.334],
['20070704',1.240],
['20070705',1.062],
['20070706',1.199],
['20070709',1.249],
['20070710',1.106],
['20070711',1.164],
['20070712',1.235],
['20070713',1.411],
['20070716',1.273],
['20070717',1.298],
['20070718',1.260],
['20070719',1.255],
['20070720',1.284],
['20070723',1.376],
['20070724',1.394],
['20070725',1.473],
['20070726',1.673],
['20070727',1.894],
['20070730',1.919],
['20070731',1.848],
['20070801',1.612],
['20070802',1.676],
['20070803',1.641],
['20070806',1.769],
['20070807',1.673],
['20070808',1.609],
['20070809',1.630],
['20070810',1.562],
['20070813',1.512],
['20070814',1.716],
['20070815',1.644],
['20070816',1.666],
['20070817',1.666],
['20070820',1.776],
['20070821',1.769],
['20070822',1.780],
['20070823',1.784],
['20070824',1.737],
['20070827',1.891],
['20070828',2.126],
['20070829',2.080],
['20070830',2.287],
['20070831',2.348],
['20070903',2.526],
['20070904',2.344],
['20070905',2.284],
['20070906',2.305],
['20070907',2.151],
['20070910',2.162],
['20070911',1.912],
['20070913',2.012],
['20070914',2.166],
['20070917',2.230],
['20070918',2.173],
['20070919',2.116],
['20070920',2.116],
['20070921',2.216],
['20070924',2.123],
['20070925',2.066],
['20070926',1.973],
['20070927',2.009],
['20070928',2.012],
['20071008',1.973],
['20071009',2.009],
['20071010',1.984],
['20071011',1.873],
['20071012',1.859],
['20071015',1.751],
['20071016',1.794],
['20071017',1.751],
['20071018',1.723],
['20071019',1.687],
['20071022',1.698],
['20071023',1.712],
['20071024',1.787],
['20071025',1.616],
['20071026',1.830],
['20071029',2.066],
['20071213',2.326],
['20071214',2.612],
['20071217',2.694],
['20071218',2.616],
['20071219',2.780],
['20071220',2.769],
['20071221',2.748],
['20071224',3.076],
['20071225',3.087],
['20071226',3.269],
['20071227',3.637],
['20071228',4.055],
['20080102',4.294],
['20080103',4.319],
['20080104',4.555],
['20080107',4.423],
['20080108',3.966],
['20080109',4.187],
['20080110',4.159],
['20080111',4.201],
['20080114',4.469],
['20080115',4.437],
['20080116',4.262],
['20080117',4.084],
['20080118',4.248],
['20080121',4.001],
['20080122',3.548],
['20080123',3.680],
['20080124',3.744],
['20080125',3.941],
['20080128',3.494],
['20080129',3.587],
['20080130',3.544],
['20080131',3.576],
['20080201',3.551],
['20080204',3.869],
['20080205',3.759],
['20080213',3.723],
['20080214',3.926],
['20080215',4.101],
['20080219',4.055],
['20080220',3.862],
['20080221',3.862],
['20080222',3.648],
['20080225',3.441],
['20080226',3.498],
['20080227',3.566],
['20080228',3.498],
['20080229',3.598],
['20080303',3.684],
['20080304',3.684],
['20080305',3.580],
['20080306',3.794],
['20080307',3.787],
['20080310',3.744],
['20080311',3.659],
['20080312',3.491],
['20080313',3.191],
['20080314',3.087],
['20080317',2.730],
['20080318',2.576],
['20080319',2.741],
['20080320',2.891],
['20080321',2.962],
['20080324',3.019],
['20080325',3.101],
['20080326',3.062],
['20080327',2.809],
['20080328',2.941],
['20080331',2.748],
['20080401',2.466],
['20080402',2.276],
['20080403',2.416],
['20080407',2.551],
['20080408',2.612],
['20080409',2.473],
['20080410',2.587],
['20080411',2.687],
['20080414',2.434],
['20080415',2.480],
['20080416',2.469],
['20080417',2.391],
['20080418',2.191],
['20080421',2.187],
['20080422',2.180],
['20080423',2.273],
['20080424',2.555],
['20080425',2.476],
['20080428',2.673],
['20080429',2.534],
['20080430',2.601],
['20080505',2.634],
['20080506',2.691],
['20080507',2.466],
['20080508',2.487],
['20080509',2.519],
['20080512',2.498],
['20080513',2.416],
['20080514',2.484],
['20080515',2.630],
['20080516',2.605],
['20080519',2.680],
['20080520',2.491],
['20080521',2.487],
['20080522',2.462],
['20080526',2.405],
['20080527',2.430],
['20080528',2.466],
['20080529',2.426],
['20080530',2.369],
['20080602',2.441],
['20080603',2.526],
['20080604',2.473],
['20080605',2.501],
['20080606',2.559],
['20080610',2.248],
['20080611',2.126],
['20080612',2.066],
['20080613',1.926],
['20080616',1.919],
['20080617',1.684],
['20080618',1.809],
['20080619',1.759],
['20080623',1.766],
['20080624',1.819],
['20080625',1.912],
['20080626',1.944],
['20080627',1.734],
['20080630',1.751],
['20080701',1.605],
['20080702',1.505],
['20080703',1.537],
['20080704',1.598],
['20080707',1.684],
['20080708',1.705],
['20080709',1.759],
['20080710',1.712],
['20080711',1.601],
['20080714',1.641],
['20080721',1.859],
['20080722',2.098],
['20080723',2.362],
['20080724',2.651],
['20080725',2.559],
['20080728',2.519],
['20080729',2.398],
['20080730',2.312],
['20080731',2.323],
['20080801',2.351],
['20080804',2.312],
['20080805',2.130],
['20080806',2.080],
['20080807',2.130],
['20080808',1.866],
['20080811',1.641],
['20080812',1.601],
['20080813',1.605],
['20080814',1.569],
['20080815',1.598],
['20080818',1.384],
['20080819',1.391],
['20080820',1.559],
['20080821',1.487],
['20080822',1.409],
['20080825',1.391],
['20080826',1.198],
['20080827',1.201],
['20080828',1.201],
['20080829',1.255],
['20080901',1.101],
['20080902',1.144],
['20080903',1.169],
['20080904',1.169],
['20080905',1.069],
['20080908',0.962],
['20080909',0.969],
['20080910',0.973],
['20080911',0.866],
['20080912',0.901],
['20080916',0.844],
['20080918',0.751],
['20080919',0.880],
['20080922',1.023],
['20080923',0.944],
['20080924',0.998],
['20080925',1.019],
['20080926',1.073],
['20081006',0.994],
['20081007',0.951],
['20081008',0.826],
['20081009',0.791],
['20081010',0.659],
['20081013',0.609],
['20081014',0.623],
['20081015',0.626],
['20081016',0.594],
['20081017',0.623],
['20081020',0.655],
['20081021',0.634],
['20081022',0.616],
['20081023',0.619],
['20081024',0.576],
['20081027',0.466],
['20081028',0.480],
['20081029',0.412],
['20081030',0.466],
['20081031',0.405],
['20081103',0.444],
['20081104',0.434],
['20081105',0.451],
['20081106',0.448],
['20081107',0.469],
['20081110',0.526],
['20081111',0.551],
['20081112',0.569],
['20081113',0.612],
['20081114',0.687],
['20081117',0.719],
['20081118',0.594],
['20081119',0.669],
['20081120',0.680],
['20081121',0.801],
['20081124',0.934],
['20081125',0.787],
['20081126',0.748],
['20081128',0.716],
['20081201',0.730],
['20081202',0.734],
['20081203',0.862],
['20081204',0.898],
['20081205',0.941],
['20081208',1.001],
['20081209',0.923],
['20081210',1.069],
['20081211',1.066],
['20081212',1.119],
['20081215',1.109],
['20081216',1.069],
['20081217',1.109],
['20081218',1.073],
['20081219',1.059],
['20081222',0.951],
['20081223',0.809],
['20081224',0.794],
['20081225',0.751],
['20081226',0.680],
['20081229',0.698],
['20081230',0.637],
['20081231',0.680],
['20090105',0.723],
['20090106',0.773],
['20090107',0.748],
['20090108',0.662],
['20090109',0.698],
['20090112',0.701],
['20090113',0.666],
['20090114',0.787],
['20090115',0.919],
['20090116',0.894],
['20090119',0.869],
['20090121',0.841],
['20090122',0.873],
['20090123',0.841],
['20090202',0.873],
['20090203',0.973],
['20090204',0.969],
['20090205',0.959],
['20090206',1.055],
['20090209',1.216],
['20090210',1.280],
['20090211',1.216],
['20090212',1.348],
['20090213',1.362],
['20090216',1.551],
['20090217',1.759],
['20090218',1.530],
['20090219',1.651],
['20090220',1.619],
['20090223',1.666],
['20090224',1.548],
['20090225',1.609],
['20090226',1.394],
['20090227',1.201],
['20090302',1.166],
['20090303',1.166],
['20090304',1.280],
['20090305',1.284],
['20090306',1.226],
['20090309',1.155],
['20090310',1.184],
['20090311',1.219],
['20090312',1.230],
['20090313',1.294],
['20090316',1.391],
['20090317',1.444],
['20090318',1.412],
['20090319',1.484],
['20090320',1.459],
['20090323',1.441],
['20090324',1.566],
['20090325',1.748],
['20090326',1.841],
['20090327',1.959],
['20090330',1.959],
['20090331',1.887],
['20090401',1.980],
['20090402',2.012],
['20090403',2.041],
['20090407',1.966],
['20090408',1.876],
['20090409',2.041],
['20090410',2.101],
['20090413',2.076],
['20090414',2.094],
['20090415',2.276],
['20090416',2.412],
['20090417',2.473],
['20090420',2.498],
['20090421',2.369],
['20090422',2.255],
['20090423',2.309],
['20090424',2.048],
['20090427',1.834],
['20090428',1.894],
['20090504',2.009],
['20090505',2.059],
['20090506',2.187],
['20090507',2.148],
['20090508',2.276],
['20090511',2.323],
['20090512',2.351],
['20090513',2.244],
['20090514',2.226],
['20090515',2.087],
['20090518',2.109],
['20090519',2.137],
['20090520',2.141],
['20090521',2.055],
['20090522',2.005],
['20090525',1.944],
['20090526',2.062],
['20090527',2.030],
['20090601',2.062],
['20090602',2.148],
['20090603',2.176],
['20090604',2.109],
['20090605',2.051],
['20090608',2.180],
['20090609',2.316],
['20090611',2.230],
['20090612',2.323],
['20090615',2.359],
['20090616',2.319],
['20090617',2.276],
['20090618',2.219],
['20090619',2.155],
['20090622',2.141],
['20090623',2.162],
['20090624',2.162],
['20090625',2.284],
['20090626',2.280],
['20090629',2.273],
['20090630',2.241],
['20090701',2.301],
['20090702',2.244],
['20090703',2.384],
['20090706',2.530],
['20090707',2.684],
['20090708',2.841],
['20090709',2.834],
['20090710',3.001],
['20090713',3.180],
['20090714',3.116],
['20090715',3.298],
['20090716',3.319],
['20090717',3.205],
['20090720',3.262],
['20090721',3.248],
['20090722',3.087],
['20090724',3.248],
['20090727',3.262],
['20090728',3.323],
['20090729',3.130],
['20090730',2.966],
['20090731',3.130],
['20090803',3.009],
['20090804',2.991],
['20090805',3.091],
['20090806',3.209],
['20090807',3.273],
['20090810',3.341],
['20090811',3.534],
['20090812',3.716],
['20090814',3.505],
['20090817',3.301],
['20090818',3.116],
['20090819',3.298],
['20090820',3.476],
['20090821',3.666],
['20090825',3.623],
['20090826',3.505],
['20090827',3.662],
['20090828',3.801],
['20090831',3.630],
['20090901',3.641],
['20090902',3.498],
['20090903',3.516],
['20090904',3.719],
['20090907',3.769],
['20090908',3.801],
['20090909',3.705],
['20090910',3.494],
['20090911',3.405],
['20090914',3.601],
['20090915',3.680],
['20090916',3.523],
['20090917',3.530],
['20090918',3.387],
['20090921',3.241],
['20090922',3.255],
['20090923',3.066],
['20090924',2.898],
['20090925',2.726],
['20090928',2.709],
['20090929',2.573],
['20091009',2.730],
['20091012',2.805],
['20091013',2.851],
['20091014',2.944],
['20091015',2.955],
['20091016',2.980],
['20091019',3.112],
['20091020',3.084],
['20091021',3.194],
['20091022',3.380],
['20091023',3.544],
['20091026',3.551],
['20091027',3.373],
['20091028',3.373],
['20091029',3.180],
['20091030',3.198],
['20091102',3.384],
['20091103',3.580],
['20091104',3.712],
['20091105',3.748],
['20091106',3.962],
['20091109',4.187],
['20091110',4.162],
['20091111',4.398],
['20091112',4.423],
['20091113',4.323],
['20091116',4.298],
['20091117',4.541],
['20091118',4.623],
['20091119',4.662],
['20091120',4.841],
['20091123',4.923],
['20091124',4.651],
['20091125',4.705],
['20091126',4.519],
['20091127',4.269],
['20091130',4.509],
['20091201',4.626],
['20091202',4.687],
['20091203',4.601],
['20091204',4.698],
['20091207',4.855],
['20091208',4.930],
['20091209',4.730],
['20091210',4.759],
['20091211',4.851],
['20091214',4.976],
['20091215',4.737],
['20091216',4.651],
['20091217',4.469],
['20091218',4.219],
['20091222',3.984],
['20091223',4.009],
['20091224',4.084],
['20091225',4.230],
['20091228',4.162],
['20091229',4.055],
['20091230',4.098],
['20091231',4.069],
['20100104',4.180],
['20100105',3.998],
['20100106',3.848],
['20100107',3.848],
['20100108',3.894],
['20100111',3.794],
['20100112',3.894],
['20100113',3.784],
['20100114',3.876],
['20100115',4.073],
['20100118',4.162],
['20100119',4.137],
['20100120',3.905],
['20100121',3.948],
['20100122',4.051],
['20100125',4.137],
['20100126',3.916],
['20100127',3.916],
['20100128',3.962],
['20100129',4.123],
['20100202',4.169],
['20100203',3.934],
['20100204',4.030],
['20100205',3.955],
['20100208',4.109],
['20100209',4.087],
['20100210',4.237],
['20100212',3.926],
['20100222',3.687],
['20100223',3.534],
['20100224',3.569],
['20100225',3.894],
['20100226',3.880],
['20100301',3.830],
['20100303',3.687],
['20100304',3.569],
['20100305',3.626],
['20100308',3.644],
['20100309',3.812],
['20100310',3.734],
['20100311',3.687],
['20100312',3.544],
['20100315',3.434],
['20100316',3.501],
['20100317',3.626],
['20100318',3.766],
['20100319',3.880],
['20100322',3.973],
['20100323',3.901],
['20100324',3.801],
['20100325',3.773],
['20100326',3.848],
['20100329',3.912],
['20100330',3.873],
['20100331',4.012],
['20100401',4.209],
['20100402',4.244],
['20100406',4.098],
['20100407',4.173],
['20100408',4.123],
['20100409',4.066],
['20100412',3.855],
['20100413',3.894],
['20100414',3.873],
['20100415',3.819],
['20100416',3.834],
['20100419',3.398],
['20100420',3.087],
['20100421',3.248],
['20100422',3.151],
['20100423',3.134],
['20100426',2.959],
['20100427',2.930],
['20100428',2.937],
['20100429',2.930],
['20100430',3.005],
['20100504',2.651],
['20100505',2.673],
['20100506',2.401],
['20100507',2.337],
['20100510',2.466],
['20100511',2.330],
['20100512',2.426],
['20100513',2.441],
['20100514',2.344],
['20100517',2.059],
['20100518',2.319],
['20100519',2.269],
['20100520',2.262],
['20100521',2.419],
['20100524',2.587],
['20100525',2.487],
['20100526',2.548],
['20100527',2.519],
['20100528',2.455],
['20100531',2.269],
['20100601',2.159],
['20100602',2.262],
['20100603',2.187],
['20100604',2.251],
['20100607',2.201],
['20100608',2.241],
['20100609',2.369],
['20100610',2.301],
['20100611',2.291],
['20100617',2.319],
['20100618',2.448],
['20100621',2.626],
['20100622',2.619],
['20100623',2.651],
['20100624',2.605],
['20100625',2.541],
['20100628',2.551],
['20100629',2.344],
['20100630',2.251],
['20100701',2.348],
['20100702',2.637],
['20100705',2.726],
['20100706',2.701],
['20100707',2.716],
['20100708',2.734],
['20100709',2.798],
['20100712',2.976],
['20100713',2.798],
['20100714',2.830],
['20100715',2.755],
['20100716',2.805],
['20100719',2.909],
['20100720',2.948],
['20100721',2.905],
['20100722',3.030],
['20100723',3.023],
['20100726',2.987],
['20100727',2.969],
['20100728',3.037],
['20100729',3.144],
['20100730',3.109],
['20100802',3.123],
['20100803',3.084],
['20100804',3.023],
['20100805',2.951],
['20100806',2.951],
['20100810',2.876],
['20100811',2.930],
['20100812',2.934],
['20100813',2.987],
['20100816',3.034],
['20100817',3.094],
['20100818',2.998],
['20100819',2.987],
['20100820',2.830],
['20100823',2.773],
['20100824',2.816],
['20100825',2.719],
['20100826',2.751],
['20100827',2.812],
['20100831',2.784],
['20100901',2.716],
['20100902',2.719],
['20100903',2.641],
['20100906',2.691],
['20100907',2.669],
['20100908',2.609],
['20100909',2.501],
['20100910',2.444],
['20100913',2.573],
['20100914',2.509],
['20100915',2.487],
['20100916',2.466],
['20100917',2.480],
['20100920',2.462],
['20100921',2.491],
['20100927',2.501],
['20100928',2.394],
['20100929',2.341],
['20100930',2.441],
['20101008',2.469],
['20101011',2.573],
['20101012',2.569],
['20101013',2.751],
['20101014',2.616],
['20101015',2.634],
['20101018',2.680],
['20101019',2.641],
['20101020',2.448],
['20101021',2.444],
['20101022',2.409],
['20101025',2.437],
['20101026',2.551],
['20101027',2.534],
['20101028',2.559],
['20101029',2.466],
['20101101',2.469],
['20101102',2.537],
['20101103',2.526],
['20101104',2.566],
['20101105',2.612],
['20101108',2.694],
['20101109',2.637],
['20101110',2.544],
['20101111',2.548],
['20101112',2.273],
['20101115',2.291],
['20101116',2.166],
['20101117',2.180],
['20101118',2.191],
['20101119',2.201],
['20101122',2.230],
['20101123',2.155],
['20101124',2.198],
['20101125',2.276],
['20101126',2.209],
['20101129',2.184],
['20101130',2.141],
['20101201',2.151],
['20101202',2.159],
['20101203',2.180],
['20101206',2.144],
['20101207',2.191],
['20101208',2.144],
['20101209',2.076],
['20101210',2.094],
['20101213',2.159],
['20101214',2.173],
['20101215',2.151],
['20101216',2.173],
['20101217',2.166],
['20101220',2.123],
['20101221',2.326],
['20101222',2.237],
['20101223',2.209],
['20101224',2.266],
['20101227',2.159],
['20101228',2.044],
['20101229',2.055],
['20101230',2.041],
['20101231',2.080],
['20110104',2.212],
['20110105',2.212],
['20110106',2.212],
['20110107',2.234],
['20110110',2.262],
['20110111',2.359],
['20110112',2.334],
['20110113',2.334],
['20110114',2.351],
['20110117',2.155],
['20110118',2.198],
['20110119',2.291],
['20110120',2.244],
['20110121',2.380],
['20110124',2.405],
['20110126',2.387],
['20110127',2.323],
['20110128',2.348],
['20110131',2.287],
['20110201',2.344],
['20110209',2.287],
['20110210',2.355],
['20110211',2.409],
['20110214',2.530],
['20110215',2.484],
['20110216',2.562],
['20110217',2.494],
['20110218',2.484],
['20110221',2.509],
['20110222',2.391],
['20110223',2.430],
['20110224',2.466],
['20110225',2.473],
['20110228',2.451],
['20110301',2.484],
['20110302',2.494],
['20110303',2.455],
['20110304',2.755],
['20110307',3.026],
['20110308',2.944],
['20110309',2.884],
['20110310',2.884],
['20110311',2.787],
['20110314',2.830],
['20110315',2.780],
['20110316',2.784],
['20110317',2.662],
['20110318',2.698],
['20110321',2.701],
['20110322',2.659],
['20110323',2.730],
['20110324',2.701],
['20110325',2.748],
['20110328',2.748],
['20110329',2.766],
['20110330',2.684],
['20110331',2.451],
['20110401',2.459],
['20110406',2.494],
['20110407',2.509],
['20110408',2.494],
['20110411',2.426],
['20110412',2.441],
['20110413',2.437],
['20110414',2.480],
['20110415',2.494],
['20110418',2.530],
['20110419',2.437],
['20110421',2.487],
['20110422',2.448],
['20110425',2.401],
['20110426',2.434],
['20110427',2.409],
['20110428',2.269],
['20110429',2.305],
['20110503',2.323],
['20110504',2.237],
['20110505',2.334],
['20110506',2.312],
['20110509',2.316],
['20110510',2.330],
['20110511',2.373],
['20110512',2.348],
['20110513',2.444],
['20110516',2.416],
['20110517',2.401],
['20110518',2.444],
['20110519',2.362],
['20110520',2.326],
['20110523',2.212],
['20110524',2.180],
['20110525',2.305],
['20110526',2.359],
['20110527',2.166],
['20110530',2.073],
['20110531',2.109],
['20110601',2.112],
['20110602',2.055],
['20110603',2.098],
['20110607',2.130],
['20110608',2.162],
['20110609',2.059],
['20110610',2.105],
['20110613',2.091],
['20110614',2.169],
['20110615',2.123],
['20110616',2.087],
['20110617',2.091],
['20110620',2.109],
['20110621',2.191],
['20110622',2.223],
['20110623',2.259],
['20110624',2.348],
['20110627',2.441],
['20110628',2.437],
['20110629',2.434],
['20110630',2.569],
['20110701',2.587],
['20110704',2.591],
['20110705',2.566],
['20110706',2.584],
['20110707',2.534],
['20110708',2.523],
['20110711',2.526],
['20110712',2.412],
['20110713',2.494],
['20110714',2.448],
['20110715',2.355],
['20110718',2.398],
['20110719',2.405],
['20110720',2.405],
['20110721',2.351],
['20110722',2.426],
['20110725',2.176],
['20110726',2.209],
['20110727',2.355],
['20110728',2.351],
['20110729',2.362],
['20110801',2.469],
['20110802',2.451],
['20110803',2.401],
['20110804',2.405],
['20110805',2.294],
['20110808',2.119],
['20110809',2.130],
['20110810',2.126],
['20110811',2.166],
['20110812',2.198],
['20110815',2.201],
['20110816',2.159],
['20110817',2.151],
['20110819',2.062],
['20110822',2.026],
['20110823',2.055],
['20110824',2.023],
['20110825',2.101],
['20110826',2.084],
['20110829',2.069],
['20110830',2.069],
['20110831',2.098],
['20110901',2.059],
['20110902',2.023],
['20110905',1.955],
['20110906',1.937],
['20110907',1.980],
['20110908',1.969],
['20110909',1.937],
['20110913',1.891],
['20110914',1.916],
['20110915',1.934],
['20110916',1.930],
['20110919',1.859],
['20110920',1.873],
['20110921',1.926],
['20110922',1.823],
['20110923',1.798],
['20110926',1.709],
['20110927',1.709],
['20110928',1.648],
['20110929',1.605],
['20110930',1.619],
['20111010',1.551],
['20111011',1.537],
['20111012',1.605],
['20111013',1.623],
['20111014',1.594],
['20111017',1.591],
['20111018',1.444],
['20111019',1.384],
['20111020',1.316],
['20111021',1.326],
['20111024',1.359],
['20111025',1.398],
['20111026',1.416],
['20111027',1.444],
['20111028',1.498],
['20111031',1.491],
['20111101',1.444],
['20111102',1.462],
['20111103',1.473],
['20111104',1.534],
['20111107',1.476],
['20111108',1.423],
['20111109',1.455],
['20111110',1.412],
['20111111',1.426],
['20111114',1.609],
['20111115',1.573],
['20111116',1.634],
['20111117',1.623],
['20111118',1.609],
['20111121',1.605],
['20111122',1.623],
['20111123',1.601],
['20111124',1.562],
['20111125',1.526],
['20111128',1.562],
['20111129',1.584],
['20111130',1.466],
['20111201',1.562],
['20111202',1.505],
['20111205',1.391],
['20111206',1.401],
['20111207',1.398],
['20111208',1.416],
['20111209',1.423],
['20111212',1.369],
['20111213',1.405],
['20111214',1.305],
['20111215',1.298],
['20111216',1.359],
['20111219',1.334],
['20111220',1.341],
['20111221',1.301],
['20111222',1.298],
['20111223',1.319],
['20111226',1.319],
['20111227',1.309],
['20111228',1.309],
['20111229',1.298],
['20111230',1.323],
['20120104',1.294],
['20120105',1.276],
['20120106',1.266],
['20120109',1.298],
['20120110',1.341],
['20120111',1.323],
['20120112',1.330],
['20120113',1.284],
['20120116',1.262],
['20120117',1.316],
['20120118',1.287],
['20120119',1.294],
['20120120',1.351],
['20120130',1.309],
['20120131',1.305],
['20120202',1.319],
['20120203',1.334],
['20120206',1.326],
['20120207',1.341],
['20120208',1.387],
['20120209',1.426],
['20120210',1.523],
['20120213',1.491],
['20120214',1.480],
['20120215',1.491],
['20120216',1.473],
['20120217',1.505],
['20120220',1.512],
['20120221',1.584],
['20120222',1.676],
['20120223',1.680],
['20120224',1.859],
['20120227',1.855],
['20120228',1.823],
['20120229',1.741],
['20120301',1.769],
['20120302',1.894],
['20120305',1.884],
['20120306',1.873],
['20120307',1.841],
['20120308',1.826],
['20120309',1.834],
['20120312',1.716],
['20120313',1.741],
['20120314',1.676],
['20120315',1.594],
['20120316',1.601],
['20120319',1.623],
['20120320',1.609],
['20120321',1.616],
['20120322',1.637],
['20120323',1.644],
['20120326',1.623],
['20120327',1.612],
['20120328',1.505],
['20120329',1.487],
['20120330',1.494],
['20120405',1.544],
['20120406',1.562],
['20120409',1.541],
['20120410',1.601],
['20120411',1.641],
['20120412',1.684],
['20120413',1.698],
['20120416',1.784],
['20120417',1.641],
['20120418',1.723],
['20120419',1.684],
['20120420',1.709],
['20120423',1.684],
['20120424',1.644],
['20120425',1.862],
['20120426',1.869],
['20120427',1.766],
['20120502',1.812],
['20120503',1.805],
['20120504',1.780],
['20120507',1.780],
['20120508',1.787],
['20120509',1.748],
['20120510',1.730],
['20120511',1.734],
['20120514',1.776],
['20120515',1.741],
['20120517',1.762],
['20120518',1.698],
['20120521',1.666],
['20120522',1.723],
['20120523',1.737],
['20120524',1.726],
['20120525',1.762],
['20120528',1.794],
['20120529',1.819],
['20120530',1.834],
['20120531',1.791],
['20120601',1.784],
['20120604',1.691],
['20120605',1.676],
['20120606',1.744],
['20120607',1.751],
['20120608',1.759],
['20120611',1.798],
['20120612',1.826],
['20120613',1.848],
['20120614',1.780],
['20120615',1.737],
['20120618',1.780],
['20120619',1.737],
['20120620',1.773],
['20120621',1.766],
['20120625',1.644],
['20120626',1.659],
['20120627',1.687],
['20120628',1.623],
['20120629',1.612],
['20120702',1.591],
['20120703',1.605],
['20120704',1.616],
['20120705',1.526],
['20120706',1.626],
['20120709',1.534],
['20120710',1.459],
['20120711',1.466],
['20120712',1.509],
['20120713',1.501],
['20120716',1.434],
['20120717',1.459],
['20120718',1.412],
['20120719',1.434],
['20120720',1.430],
['20120723',1.419],
['20120724',1.448],
['20120725',1.394],
['20120726',1.366],
['20120727',1.376],
['20120730',1.330],
['20120731',1.323],
['20120801',1.344],
['20120802',1.305],
['20120803',1.326],
['20120806',1.366],
['20120807',1.380],
['20120808',1.384],
['20120809',1.423],
['20120810',1.387],
['20120813',1.319],
['20120814',1.341],
['20120815',1.323],
['20120816',1.319],
['20120817',1.326],
['20120820',1.298],
['20120821',1.319],
['20120822',1.294],
['20120823',1.305],
['20120824',1.273],
['20120827',1.298],
['20120828',1.301],
['20120829',1.316],
['20120830',1.280],
['20120831',1.280],
['20120903',1.319],
['20120904',1.287],
['20120905',1.298],
['20120906',1.316],
['20120907',1.369],
['20120910',1.373],
['20120911',1.362],
['20120912',1.348],
['20120913',1.323],
['20120914',1.323],
['20120917',1.262],
['20120918',1.262],
['20120919',1.259],
['20120920',1.194],
['20120921',1.187],
['20120924',1.198],
['20120925',1.212],
['20120926',1.194],
['20120927',1.226],
['20120928',1.255],
['20121008',1.226],
['20121009',1.266],
['20121010',1.276],
['20121011',1.248],
['20121012',1.255],
['20121015',1.262],
['20121016',1.273],
['20121017',1.262],
['20121018',1.355],
['20121019',1.330],
['20121022',1.341],
['20121023',1.337],
['20121024',1.305],
['20121025',1.305],
['20121026',1.276],
['20121029',1.255],
['20121030',1.309],
['20121031',1.341],
['20121101',1.530],
['20121102',1.737],
['20121105',1.805],
['20121106',1.691],
['20121107',1.619],
['20121108',1.637],
['20121109',1.680],
['20121112',1.744],
['20121113',1.573],
['20121114',1.537],
['20121115',1.491],
['20121116',1.523],
['20121119',1.548],
['20121120',1.523],
['20121121',1.619],
['20121122',1.548],
['20121123',1.530],
['20121126',1.476],
['20121127',1.398],
['20121128',1.412],
['20121129',1.409],
['20121130',1.526],
['20121203',1.512],
['20121204',1.541],
['20121205',1.609],
['20121206',1.623],
['20121207',1.641],
['20121210',1.651],
['20121211',1.609],
['20121212',1.601],
['20121213',1.591],
['20121214',1.676],
['20121217',1.680],
['20121218',1.641],
['20121219',1.637],
['20121220',1.666],
['20121221',1.655],
['20121224',1.666],
['20121225',1.805],
['20121226',1.794],
['20121227',1.755],
['20121228',1.869],
['20121231',1.951],
['20130104',2.055],
['20130107',2.012],
['20130108',1.998],
['20130109',1.930],
['20130110',2.041],
['20130111',1.912],
['20130114',2.012],
['20130115',2.001],
['20130116',1.937],
['20130117',1.941],
['20130118',2.019],
['20130121',2.005],
['20130122',1.959],
['20130123',1.944],
['20130124',1.837],
['20130125',1.869],
['20130128',2.109],
['20130129',2.101],
['20130130',2.141],
['20130131',2.034],
['20130201',2.023],
['20130204',2.048],
['20130205',2.223],
['20130206',2.159],
['20130207',2.184],
['20130208',2.266],
['20130218',2.355],
['20130219',2.219],
['20130220',2.201],
['20130221',2.205],
['20130222',2.230],
['20130225',2.191],
['20130226',2.187],
['20130227',2.284],
['20130228',2.348],
['20130301',2.448],
['20130304',2.151],
['20130305',2.209],
['20130306',2.184],
['20130307',2.166],
['20130308',2.044],
['20130311',2.066],
['20130312',1.991],
['20130313',1.880],
['20130314',1.876],
['20130315',1.826],
['20130318',1.862],
['20130319',1.973],
['20130320',2.034],
['20130321',1.991],
['20130322',1.984],
['20130325',2.001],
['20130326',1.994],
['20130327',1.912],
['20130328',1.801],
['20130329',1.823],
['20130401',1.944],
['20130402',1.966],
['20130403',1.873],
['20130408',1.869],
['20130409',1.926],
['20130410',1.934],
['20130411',1.930],
['20130412',1.887],
['20130415',1.905],
['20130416',1.998],
['20130417',1.991],
['20130418',2.005],
['20130419',2.026],
['20130422',1.969],
['20130423',1.880],
['20130424',1.923],
['20130425',1.851],
['20130426',1.819],
['20130502',1.869],
['20130503',1.901],
['20130506',1.912],
['20130507',1.966],
['20130508',1.930],
['20130509',1.898],
['20130510',1.941],
['20130513',1.966],
['20130514',1.930],
['20130515',1.934],
['20130516',2.051],
['20130517',2.119],
['20130520',2.101],
['20130521',2.130],
['20130522',2.130],
['20130523',2.109],
['20130524',2.098],
['20130527',2.084],
['20130528',2.198],
['20130529',2.169],
['20130530',2.176],
['20130531',2.123],
['20130603',2.126],
['20130604',2.037],
['20130605',2.048],
['20130606',2.019],
['20130607',1.930],
['20130613',1.859],
['20130614',1.869],
['20130617',1.816],
['20130618',1.841],
['20130619',1.801],
['20130620',1.762],
['20130621',1.748],
['20130624',1.519],
['20130625',1.459],
['20130626',1.473],
['20130627',1.480],
['20130628',1.559],
['20130701',1.562],
['20130702',1.580],
['20130703',1.526],
['20130704',1.594],
['20130705',1.634],
['20130708',1.576],
['20130709',1.551],
['20130710',1.651],
['20130711',1.723],
['20130712',1.694],
['20130715',1.709],
['20130716',1.712],
['20130717',1.741],
['20130718',1.698],
['20130719',1.569],
['20130722',1.594],
['20130723',1.651],
['20130724',1.612],
['20130725',1.584],
['20130726',1.562],
['20130729',1.487],
['20130730',1.516],
['20130731',1.566],
['20130801',1.609],
['20130802',1.669],
['20130805',1.659],
['20130806',1.644],
['20130807',1.694],
['20130808',1.655],
['20130809',1.659],
['20130812',1.723],
['20130813',1.741],
['20130814',1.734],
['20130815',1.687],
['20130816',1.666],
['20130819',1.698],
['20130820',1.673],
['20130821',1.669],
['20130822',1.673],
['20130823',1.673],
['20130826',1.716],
['20130827',1.773],
['20130828',1.741],
['20130829',1.816],
['20130830',1.819],
['20130909',2.048],
['20130910',2.101],
['20130911',2.041],
['20130912',2.084],
['20130913',2.016],
['20130916',2.041],
['20130917',1.923],
['20130918',1.909],
['20130923',1.934],
['20130924',1.891],
['20130925',1.962],
['20130926',1.859],
['20130927',2.012],
['20130930',2.259],
['20131008',2.530],
['20131009',2.566],
['20131010',2.819],
['20131011',2.812],
['20131014',2.859],
['20131015',2.737],
['20131016',2.716],
['20131017',2.641],
['20131018',2.641],
['20131021',2.719],
['20131022',2.794],
['20131023',2.469],
['20131024',2.401],
['20131025',2.341],
['20131028',2.341],
['20131029',2.159],
['20131030',2.191],
['20131031',2.201],
['20131101',2.219],
['20131104',2.280],
['20131105',2.366],
['20131106',2.344],
['20131107',2.312],
['20131108',2.209],
['20131111',2.294],
['20131112',2.294],
['20131113',2.180],
['20131114',2.191],
['20131115',2.348],
['20131118',2.544],
['20131119',2.634],
['20131120',2.744],
['20131121',2.687],
['20131122',2.701],
['20131125',2.616],
['20131126',2.526],
['20131127',2.559],
['20131128',2.691],
['20131129',2.644],
['20131202',2.580],
['20131203',2.762],
['20131204',2.816],
['20131205',2.823],
['20131206',2.794],
['20131209',2.773],
['20131210',3.034],
['20131211',3.069],
['20131212',3.041],
['20131213',3.109],
['20131216',2.948],
['20131217',2.848],
['20131218',2.823],
['20131219',2.741],
['20131220',2.576],
['20131223',2.609],
['20131224',2.698],
['20131225',2.744],
['20131226',2.630],
['20131227',2.655],
['20131230',2.573],
['20131231',2.526],
['20140102',2.534],
['20140103',2.484],
['20140106',2.287],
['20140107',2.291],
['20140108',2.212],
['20140109',2.144],
['20140110',2.151],
['20140113',2.212],
['20140114',2.259],
['20140115',2.230],
['20140116',2.284],
['20140117',2.234],
['20140120',2.216],
['20140121',2.355],
['20140122',2.637],
['20140123',2.662],
['20140124',2.730],
['20140127',2.705],
['20140128',2.680],
['20140129',2.780],
['20140130',2.694],
['20140207',2.737],
['20140210',3.059],
['20140211',3.084],
['20140212',3.212],
['20140213',3.248],
['20140214',3.366],
['20140217',3.401],
['20140218',3.312],
['20140219',3.416],
['20140220',3.180],
['20140221',3.062],
['20140224',2.709],
['20140225',2.755],
['20140226',2.691],
['20140227',2.562],
['20140228',2.651],
['20140303',2.716],
['20140304',2.601],
['20140305',2.605],
['20140306',2.709],
['20140307',2.587],
['20140310',2.348],
['20140311',2.434],
['20140312',2.455],
['20140313',2.444],
['20140314',2.405],
['20140317',2.609],
['20140318',2.634],
['20140319',2.787],
['20140320',2.734],
['20140321',2.848],
['20140324',2.894],
['20140325',2.823],
['20140326',2.773],
['20140327',2.884],
['20140328',2.962],
['20140331',2.859],
['20140401',2.876],
['20140402',3.034],
['20140403',2.944],
['20140404',2.909],
['20140408',2.937],
['20140409',2.880],
['20140410',2.859],
['20140411',2.780],
['20140414',2.812],
['20140415',2.837],
['20140416',2.944],
['20140417',2.898],
['20140418',2.816],
['20140421',2.744],
['20140422',2.716],
['20140423',2.662],
['20140424',2.726],
['20140425',2.612],
['20140428',2.566],
['20140429',2.573],
['20140430',2.651],
['20140505',2.684],
['20140506',2.755],
['20140507',2.769],
['20140508',2.787],
['20140509',2.691],
['20140512',2.694],
['20140513',2.812],
['20140514',2.855],
['20140515',2.855],
['20140516',2.859],
['20140519',2.698],
['20140520',2.691],
['20140521',2.701],
['20140522',2.659],
['20140523',2.734],
['20140526',2.730],
['20140527',2.691],
['20140528',2.755],
['20140529',2.694],
['20140530',2.659],
['20140603',2.598],
['20140604',2.487],
['20140605',2.501],
['20140606',2.462],
['20140609',2.451],
['20140610',2.491],
['20140611',2.484],
['20140612',2.430],
['20140613',2.466],
['20140616',2.487],
['20140617',2.505],
['20140618',2.448],
['20140619',2.373],
['20140620',2.355],
['20140623',2.351],
['20140624',2.351],
['20140625',2.344],
['20140626',2.373],
['20140627',2.437],
['20140630',2.530],
['20140701',2.476],
['20140702',2.491],
['20140703',2.476],
['20140704',2.455],
['20140707',2.448],
['20140708',2.487],
['20140709',2.419],
['20140710',2.423],
['20140711',2.491],
['20140714',2.509],
['20140715',2.484],
['20140716',2.630],
['20140717',2.626],
['20140718',2.791],
['20140721',2.819],
['20140722',2.848],
['20140723',2.834],
['20140724',2.984],
['20140725',3.034],
['20140728',3.098],
['20140729',3.384],
['20140730',3.194],
['20140731',3.173],
['20140801',3.069],
['20140804',3.144],
['20140805',3.112],
['20140806',3.169],
['20140807',3.109],
['20140808',3.073],
['20140811',3.130],
['20140812',3.251],
['20140813',3.234],
['20140814',3.234],
['20140815',3.405],
['20140818',3.330],
['20140819',3.301],
['20140820',3.262],
['20140821',3.234],
['20140822',3.226],
['20140825',3.326],
['20140826',3.237],
['20140827',3.173],
['20140828',3.209],
['20140829',3.234],
['20140901',3.248],
['20140902',3.337],
['20140903',3.469],
['20140904',3.498],
['20140905',3.544],
['20140909',3.487],
['20140910',3.419],
['20140911',3.419],
['20140912',3.444],
['20140915',3.405],
['20140916',3.216],
['20140917',3.209],
['20140918',3.201],
['20140919',3.269],
['20140922',3.437],
['20140923',3.430],
['20140924',3.437],
['20140925',3.419],
['20140926',3.387],
['20140929',3.362],
['20140930',3.376],
['20141008',3.423],
['20141009',3.441],
['20141010',3.569],
['20141013',3.573],
['20141014',3.487],
['20141015',3.698],
['20141016',3.637],
['20141017',3.630],
['20141020',3.637],
['20141021',3.609],
['20141022',3.430],
['20141023',3.291],
['20141024',3.276],
['20141027',3.373],
['20141028',3.705],
['20141029',4.073],
['20141030',4.205],
['20141031',4.069],
['20141103',4.134],
['20141104',4.073],
['20141105',4.226],
['20141106',4.394],
['20141107',4.551],
['20141110',4.555],
['20141111',4.573],
['20141112',4.573],
['20141113',4.712],
['20141114',4.537],
['20141117',4.669],
['20141118',4.851],
['20141119',4.748],
['20141120',4.512],
['20141121',5.001],
['20141124',5.541],
['20141125',5.698],
['20141126',5.830],
['20141127',5.669],
['20141128',5.887],
['20141201',5.726],
['20141202',6.337],
['20141203',6.484],
['20141204',6.894],
['20141205',7.512],
['20141208',8.284],
['20141209',7.437],
['20141210',8.219],
['20141211',8.516],
['20141212',8.098],
['20141215',7.676],
['20141216',7.866],
['20141217',7.880],
['20141218',7.626],
['20141219',7.080],
['20141222',6.334],
['20141224',6.505],
['20141225',6.584],
['20141226',6.966],
['20141229',7.448],
['20141230',7.234],
['20141231',7.466],
['20150105',7.491],
['20150106',6.926],
['20150107',6.748],
['20150108',6.616],
['20150109',6.684],
['20150112',6.391],
['20150113',6.784],
['20150114',6.830],
['20150115',6.930],
['20150116',7.359],
['20150119',6.716],
['20150120',7.101],
['20150121',7.559],
['20150122',7.644],
['20150123',7.805],
['20150126',7.819],
['20150127',7.526],
['20150128',7.387],
['20150129',7.919],
['20150130',8.430],
['20150202',8.455],
['20150203',8.623],
['20150204',9.062],
['20150205',8.819],
['20150206',8.405],
['20150209',8.098],
['20150210',8.355],
['20150211',8.587],
['20150212',8.494],
['20150213',8.616],
['20150216',8.769],
['20150217',9.405],
['20150225',9.351],
['20150226',9.326],
['20150227',9.148],
['20150302',9.019],
['20150303',8.669],
['20150304',8.469],
['20150305',8.412],
['20150306',8.751],
['20150309',8.623],
['20150310',8.680],
['20150311',8.741],
['20150312',8.601],
['20150313',8.680],
['20150316',8.805],
['20150317',8.773],
['20150318',8.637],
['20150319',8.701],
['20150320',8.951],
['20150323',9.187],
['20150324',9.630],
['20150325',9.637],
['20150326',9.223],
['20150327',9.551],
['20150330',9.869],
['20150331',9.355],
['20150401',9.259],
['20150402',9.284],
['20150403',9.151],
['20150407',9.409],
['20150408',9.355],
['20150409',9.437],
['20150428',10.419],
['20150429',10.048],
['20150430',10.176],
['20150504',9.966],
['20150505',9.273],
['20150506',8.944],
['20150507',8.769],
['20150508',9.141],
['20150511',9.376],
['20150512',9.251],
['20150513',9.362],
['20150514',9.148],
['20150515',9.201],
['20150518',9.626],
['20150519',10.126],
['20150520',9.898],
['20150521',10.155],
['20150522',10.801],
['20150525',11.087],
['20150526',11.701],
['20150527',12.609],
['20150528',11.309],
['20150529',12.441],
['20150601',13.712],
['20150602',14.780],
['20150603',14.176],
['20150604',13.926],
['20150605',14.226],
['20150608',13.691],
['20150609',13.612],
['20150610',13.801],
['20150611',13.973],
['20150612',13.898],
['20150615',13.287],
['20150616',12.323],
['20150617',12.712],
['20150618',12.237],
['20150619',11.109],
['20150623',11.809],
['20150624',11.751],
['20150625',10.873],
['20150626',9.748],
['20150629',10.080],
['20150630',11.126],
['20150701',10.734],
['20150702',9.805],
['20150703',8.798],
['20150706',8.176],
['20150707',7.319],
['20150710',8.091],
['20150713',8.941],
['20150714',9.255],
['20150715',8.291],
['20150716',8.330],
['20150717',8.851],
['20150720',8.819],
['20150721',8.891],
['20150722',8.773],
['20150723',9.691],
['20150724',9.655],
['20150727',8.651],
['20150728',8.037],
['20150729',8.466],
['20150730',8.037],
['20150731',7.769],
['20150803',7.005],
['20150804',7.609],
['20150805',7.337],
['20150806',7.234],
['20150807',7.676],
['20150810',8.401],
['20150814',8.701],
['20150817',9.201],
['20150818',8.241],
['20150819',8.887],
['20150820',8.694],
['20150821',7.866],
['20150824',7.041],
['20150825',6.298],
['20150826',6.026],
['20150827',6.355],
['20150828',6.998],
['20150831',6.623],
['20150901',5.944],
['20150902',5.369],
['20150907',5.384],
['20150908',5.634],
['20150909',5.959],
['20150910',5.687],
['20150911',5.759],
['20150914',5.419],
['20150915',4.873],
['20150916',5.348],
['20150917',5.026],
['20150918',5.073],
['20150921',5.234],
['20150922',5.305],
['20150923',5.084],
['20150924',5.198],
['20150925',5.205],
['20150928',5.276],
['20150929',5.030],
['20150930',5.091],
['20151008',5.609],
['20151009',5.905],
['20151012',6.212],
['20151013',6.626],
['20151014',6.401],
['20151015',6.598],
['20151016',6.766],
['20151019',6.819],
['20151020',6.676],
['20151021',5.969],
['20151022',6.162],
['20151023',6.509],
['20151026',6.573],
['20151027',6.498],
['20151028',6.230],
['20151029',6.359],
['20151030',6.334],
['20151102',6.069],
['20151103',5.941],
['20151104',6.330],
['20151105',6.519],
['20151106',6.823],
['20151109',6.905],
['20151110',6.834],
['20151111',7.226],
['20151112',7.037],
['20151113',6.744],
['20151116',6.880],
['20151117',6.876],
['20151118',7.276],
['20151119',7.194],
['20151120',7.237],
['20151123',7.369],
['20151124',7.212],
['20151125',7.194],
['20151126',7.241],
['20151127',6.566],
['20151130',6.726],
['20151201',7.216],
['20151202',7.651],
['20151203',7.659],
['20151204',7.623],
['20151207',7.426],
['20151208',7.073],
['20151209',7.255],
['20151210',6.916],
['20151211',6.830],
['20151214',7.005],
['20151215',7.137],
['20151216',7.059],
['20151217',7.391],
['20151218',7.373],
['20151221',7.659],
['20151222',7.701],
['20151223',7.751],
['20151224',7.476],
['20151225',7.548],
['20151228',7.134],
['20151229',7.230],
['20151230',7.312],
['20151231',7.194],
['20160104',6.437],
['20160105',6.337],
['20160106',6.476],
['20160107',5.791],
['20160108',5.798],
['20160111',5.266],
['20160112',5.487],
['20160113',5.237],
['20160114',5.448],
['20160115',5.134],
['20160118',5.166],
['20160119',5.423],
['20160120',5.294],
['20160121',5.309],
['20160122',5.648],
['20160125',5.673],
['20160126',5.319],
['20160127',5.255],
['20160128',5.273],
['20160129',5.462],
['20160201',5.416],
['20160202',5.669],
['20160203',5.819],
['20160204',5.812],
['20160205',5.680],
['20160215',5.534],
['20160216',5.812],
['20160217',5.823],
['20160218',5.766],
['20160219',5.751],
['20160222',5.887],
['20160223',5.755],
['20160224',5.773],
['20160225',5.209],
['20160226',5.312],
['20160229',5.134],
['20160301',5.244],
['20160302',5.809],
['20160303',6.369],
['20160304',6.201],
['20160307',6.176],
['20160308',6.076],
['20160309',5.912],
['20160310',5.619],
['20160311',5.523],
['20160314',5.698],
['20160315',5.701],
['20160316',5.848],
['20160317',5.923],
['20160318',6.055],
['20160321',6.119],
['20160322',5.994],
['20160323',5.987],
['20160324',5.844],
['20160325',5.926],
['20160328',5.755],
['20160329',5.569],
['20160330',5.737],
['20160331',5.751],
['20160401',5.794],
['20160405',5.923],
['20160406',5.891],
['20160407',5.751],
['20160408',5.737],
['20160411',5.819],
['20160412',5.909],
['20160413',5.980],
['20160414',5.994],
['20160415',6.169],
['20160418',6.094],
['20160419',6.744],
['20160420',7.459],
['20160421',6.987],
['20160422',7.109],
['20160425',6.848],
['20160426',6.955],
['20160427',6.855],
['20160428',6.687],
['20160429',6.534],
['20160503',6.691],
['20160504',6.787],
['20160505',6.905],
['20160506',6.591],
['20160509',6.284],
['20160510',6.262],
['20160511',6.251],
['20160512',6.312],
['20160513',6.266],
['20160516',6.298],
['20160517',6.626],
['20160518',6.394],
['20160519',6.541],
['20160520',6.530],
['20160523',6.537],
['20160524',6.473],
['20160525',6.330],
['20160526',6.230],
['20160527',5.850],
['20160530',5.620],
['20160531',5.850],
['20160601',5.880],
['20160602',5.890],
['20160603',5.910],
['20160606',5.900],
['20160607',5.810],
['20160608',5.830],
['20160613',5.560],
['20160614',5.460],
['20160615',5.560],
['20160616',5.550],
['20160617',5.600],
['20160620',5.590],
['20160621',5.550],
['20160622',5.600],
['20160623',5.790],
['20160624',5.770],
['20160627',5.850],
['20160628',5.830],
['20160629',5.880],
['20160630',5.890],
['20160701',5.950],
['20160704',6.050],
['20160705',6.330],
['20160706',6.350],
['20160707',6.240],
['20160708',6.230],
['20160711',6.200],
['20160712',6.270],
['20160713',6.440],
['20160714',6.430],
['20160715',6.430],
['20160718',6.460],
['20160719',6.350],
['20160720',6.280],
['20160721',6.290],
['20160722',6.270],
['20160725',6.270],
['20160726',6.280],
['20160727',6.030],
['20160728',6.010],
['20160729',5.930],
['20160801',5.780],
['20160802',5.860],
['20160803',6.030],
['20160804',6.050],
['20160805',6.060],
['20160808',6.190],
['20160809',6.200],
['20160810',6.100],
['20160811',6.060],
['20160812',6.370],
['20160815',6.890],
['20160816',6.680],
['20160817',6.550],
['20160818',6.730],
['20160819',6.640],
['20160822',6.580],
['20160823',6.510],
['20160824',6.450],
['20160825',6.320],
['20160826',6.290],
['20160829',6.400],
['20160830',6.290],
['20160831',6.390],
['20160901',6.190],
['20160902',6.210],
['20160905',6.190],
['20160906',6.200],
['20160907',6.200],
['20160908',6.230],
['20160909',6.160],
['20160912',5.940],
['20160913',5.950],
['20160914',5.980],
['20160919',6.030],
['20160920',6.040],
['20160921',6.060],
['20160922',6.210],
['20160923',6.080],
['20160926',5.960],
['20160927',6.180],
['20160928',6.170],
['20160929',6.130],
['20160930',6.140],
['20161010',5.950],
['20161011',5.970],
['20161012',5.990],
['20161013',5.960],
['20161014',5.960],
['20161017',5.900],
['20161018',5.960],
['20161019',5.930],
['20161020',5.920],
['20161021',5.930],
['20161024',5.940],
['20161025',5.930],
['20161026',5.920],
['20161027',5.890],
['20161028',5.850],
['20161031',5.770],
['20161101',5.800],
['20161102',5.820],
['20161103',5.800],
['20161104',5.780],
['20161107',5.710],
['20161108',5.730],
['20161109',5.750],
['20161110',5.780],
['20161111',5.820],
['20161114',5.820],
['20161115',5.850],
['20161116',5.820],
['20161117',5.860],
['20161118',5.890],
['20161121',5.850],
['20161123',5.980],
['20161124',5.930],
['20161125',5.960],
['20161128',5.930],
['20161129',5.890],
['20161130',5.820],
['20161201',5.910],
['20161202',5.800],
['20161205',5.780],
['20161206',5.810],
['20161207',5.820],
['20161208',5.830],
['20161209',5.820],
['20161212',5.570],
['20161213',5.560],
['20161214',5.510],
['20161215',5.530],
['20161216',5.530],
['20161219',5.510],
['20161220',5.460],
['20161221',5.510],
['20161222',5.510],
['20161223',5.420],
['20161226',5.430],
['20161227',5.490],
['20161228',5.440],
['20161229',5.510],
['20161230',5.490],
['20170103',5.530],
['20170104',5.590],
['20170105',5.630],
['20170106',5.580],
['20170109',5.560],
['20170110',5.570],
['20170111',5.540],
['20170112',5.490],
['20170113',5.490],
['20170116',5.360],
['20170117',5.400],
['20170118',5.370],
['20170119',5.370],
['20170120',5.400],
['20170123',5.420],
['20170124',5.430],
['20170125',5.440],
['20170126',5.450],
['20170203',5.450],
['20170206',5.460],
['20170207',5.480],
['20170208',5.490],
['20170209',5.510],
['20170210',5.520],
['20170213',5.550],
['20170214',5.540],
['20170215',5.480],
['20170216',5.490],
['20170217',5.470],
['20170220',5.510],
['20170221',5.580],
['20170222',5.570],
['20170223',5.560],
['20170224',5.630],
['20170227',5.510],
['20170228',5.520],
['20170301',5.530],
['20170302',5.530],
['20170303',5.500],
['20170306',5.600],
['20170307',5.630],
['20170308',5.630],
['20170309',5.560],
['20170310',5.560],
['20170313',5.670],
['20170314',5.670],
['20170315',5.650],
['20170316',5.660],
['20170317',5.630],
['20170320',5.590],
['20170321',5.580],
['20170322',5.560],
['20170323',5.560],
['20170324',5.540],
['20170327',5.520],
['20170328',5.450],
['20170329',5.420],
['20170330',5.360],
['20170331',5.350],
['20170405',5.490],
['20170406',5.660],
['20170407',5.710],
['20170410',5.750],
['20170411',6.360],
['20170412',7.030],
['20170413',7.550],
['20170414',6.950],
['20170417',6.530],
['20170418',6.420],
['20170419',6.360],
['20170420',6.230],
['20170421',6.010],
['20170424',5.740],
['20170425',5.860],
['20170426',6.090],
['20170427',6.160],
['20170428',6.360],
['20170502',6.330],
['20170503',6.180],
['20170504',6.080],
['20170505',6.010],
['20170508',5.780],
['20170509',5.870],
['20170510',5.680],
['20170511',5.730],
['20170512',6.020],
['20170515',6.010],
['20170516',6.160],
['20170517',6.080],
['20170518',5.950],
['20170519',6.000],
['20170522',5.750],
['20170523',5.680],
['20170524',5.800],
['20170525',5.960],
['20170526',5.850],
['20170531',5.900],
['20170601',5.750],
['20170602',6.080],
['20170605',6.140],
['20170606',6.420],
['20170607',6.600],
['20170608',6.520],
['20170609',6.550],
['20170612',6.560],
['20170613',6.620],
['20170614',6.540],
['20170615',6.620],
['20170616',6.730],
['20170619',6.790],
['20170620',6.770],
['20170621',6.590],
['20170622',6.440],
['20170623',6.600],
['20170626',6.680],
['20170627',6.710],
['20170628',6.630],
['20170629',6.610],
['20170630',6.470],
['20170703',6.370],
['20170704',6.300],
['20170705',6.400],
['20170706',6.320],
['20170707',6.340],
['20170710',6.190],
['20170711',6.230],
['20170712',6.250],
['20170713',6.220],
['20170714',6.290],
['20170717',5.910],
['20170718',5.970],
['20170719',6.080],
['20170720',6.220],
['20170721',6.120],
['20170724',6.190],
['20170725',6.080],
['20170726',6.040],
['20170727',6.150],
['20170728',6.130],
['20170731',6.070],
['20170801',6.170],
['20170802',6.190],
['20170803',6.280],
['20170804',6.160],
['20170807',6.070],
['20170808',6.010],
['20170809',6.040],
['20170810',5.980],
['20170811',5.830],
['20170814',5.900],
['20170815',5.910],
['20170816',5.910],
['20170817',5.920],
['20170818',6.040],
['20170821',6.020],
['20170822',6.000],
['20170823',5.940],
['20170824',5.930],
['20170825',5.980],
['20170828',6.040],
['20170829',6.030],
['20170830',5.990],
['20170831',5.940],
['20170901',5.920],
['20170904',5.890],
['20170905',5.940],
['20170906',5.900],
['20170907',5.980],
['20170908',6.000],
['20170911',5.960],
['20170912',5.900],
['20170913',5.970],
['20170914',6.020],
['20170915',6.170],
['20170918',6.110],
['20170919',6.270],
['20170920',6.340],
['20170921',6.150],
['20170922',6.110],
['20170925',5.870],
['20170926',5.880],
['20170927',5.910],
['20170928',5.830],
['20170929',5.860],
['20171009',5.930],
['20171010',5.950],
['20171011',6.010],
['20171012',5.990],
['20171013',5.980],
['20171016',5.930],
['20171017',5.910],
['20171018',5.820],
['20171019',5.770],
['20171020',5.860],
['20171023',5.880],
['20171024',5.880],
['20171025',5.870],
['20171026',5.840],
['20171027',5.820],
['20171030',5.730],
['20171031',5.790],
['20171101',5.770],
['20171102',5.680],
['20171103',5.570],
['20171106',5.530],
['20171107',5.750],
['20171108',5.670],
['20171109',5.670],
['20171110',5.680],
['20171113',5.710],
['20171114',5.650],
['20171115',5.570],
['20171116',5.580],
['20171117',5.490],
['20171120',5.490],
['20171121',5.560],
['20171122',5.620],
['20171123',5.500],
['20171124',5.520],
['20171127',5.490],
['20171128',5.570],
['20171129',5.670],
['20171130',5.610],
['20171201',5.630],
['20171204',5.580],
['20171205',5.430],
['20171206',5.460],
['20171207',5.450],
['20171208',5.460],
['20171211',5.490],
['20171212',5.470],
['20171213',5.470],
['20171214',5.520],
['20171215',5.460],
['20171218',5.410],
['20171219',5.440],
['20171220',5.280],
['20171221',5.270],
['20171222',5.270],
['20171225',5.290],
['20171226',5.310],
['20171227',5.230],
['20171228',5.240],
['20171229',5.380],
['20180102',5.470],
['20180103',5.490],
['20180104',5.500],
['20180105',5.850],
['20180108',5.970],
['20180109',6.110],
['20180110',6.000],
['20180111',5.930],
['20180112',5.960],
['20180115',5.940],
['20180116',6.500],
['20180117',6.120],
['20180118',6.150],
['20180119',6.050],
['20180122',6.040],
['20180123',6.130],
['20180124',6.070],
['20180125',6.000],
['20180126',6.210],
['20180129',6.270],
['20180130',6.360],
['20180131',6.250],
['20180201',5.870],
['20180202',5.740],
['20180205',5.780],
['20180206',5.430],
['20180207',5.370],
['20180208',5.300],
['20180209',4.820],
['20180212',4.840],
['20180213',4.860],
['20180214',4.830],
['20180222',4.940],
['20180223',5.090],
['20180226',5.170],
['20180227',5.040],
['20180228',5.090],
['20180301',5.050],
['20180302',5.060],
['20180305',5.100],
['20180306',5.530],
['20180307',5.340],
['20180308',5.400],
['20180309',5.430],
['20180312',5.400],
['20180313',5.350],
['20180314',5.270],
['20180315',5.240],
['20180316',5.310],
['20180319',5.250],
['20180320',5.150],
['20180321',5.170],
['20180322',5.130],
['20180323',4.890],
['20180326',4.960],
['20180327',5.040],
['20180328',5.050],
['20180329',5.240],
['20180330',5.130],
['20180402',5.060],
['20180403',4.990],
['20180404',4.990],
['20180409',5.140],
['20180410',5.130],
['20180411',5.130],
['20180412',5.040],
['20180413',5.100],
['20180416',5.150],
['20180417',5.080],
['20180418',5.130],
['20180419',5.220],
['20180420',5.230],
['20180423',5.290],
['20180424',5.420],
['20180425',5.410],
['20180426',5.310],
['20180427',5.400],
['20180502',5.320],
['20180503',5.320],
['20180504',5.450],
['20180507',5.580],
['20180508',5.550],
['20180509',5.570],
['20180510',5.840],
['20180511',5.760],
['20180514',5.600],
['20180515',5.690],
['20180516',5.690],
['20180517',5.740],
['20180518',5.700],
['20180521',5.770],
['20180522',5.820],
['20180523',5.790],
['20180524',5.870],
['20180525',5.850],
['20180528',5.750],
['20180529',5.730],
['20180530',5.400],
['20180531',5.560],
['20180601',5.570],
['20180604',5.550],
['20180605',5.600],
['20180606',5.540],
['20180607',5.500],
['20180608',5.330],
['20180611',5.350],
['20180612',5.380],
['20180613',5.350],
['20180614',5.340],
['20180615',5.430],
['20180619',4.870],
['20180620',4.980],
['20180621',5.010],
['20180622',5.130],
['20180625',5.090],
['20180626',5.010],
['20180627',5.030],
['20180628',4.950],
['20180629',5.130],
['20180702',4.780],
['20180703',4.810],
['20180704',4.690],
['20180705',4.250],
['20180706',4.080],
['20180709',4.140],
['20180710',4.230],
['20180711',4.030],
['20180712',4.180],
['20180713',4.210],
['20180716',4.240],
['20180717',4.160],
['20180718',4.150],
['20180719',4.100],
['20180720',4.160],
['20180723',4.200],
['20180724',4.370],
['20180725',4.330],
['20180726',4.360],
['20180727',4.410],
['20180730',4.260],
['20180731',4.410],
['20180801',4.230],
['20180802',4.100],
['20180803',4.070],
['20180806',3.930],
['20180807',4.080],
['20180808',4.110],
['20180809',4.220],
['20180810',4.380],
['20180813',4.410],
['20180814',4.420],
['20180815',4.330],
['20180816',4.210],
['20180817',4.220],
['20180820',4.160],
['20180821',4.180],
['20180822',4.160],
['20180823',4.160],
['20180824',4.200],
['20180827',4.240],
['20180828',4.260],
['20180829',4.270],
['20180830',4.240],
['20180831',4.220],
['20180903',4.210],
['20180904',4.300],
['20180905',4.290],
['20180906',4.210],
['20180907',4.190],
['20180910',4.130],
['20180911',4.110],
['20180912',4.080],
['20180913',4.150],
['20180914',4.150],
['20180917',4.080],
['20180918',4.130],
['20180919',4.290],
['20180920',4.210],
['20180921',4.280],
['20180925',4.210],
['20180926',4.220],
['20180927',4.200],
['20180928',4.410],
['20181008',4.180],
['20181009',4.160],
['20181010',4.140],
['20181011',3.750],
['20181012',3.780],
['20181015',3.650],
['20181016',3.640],
['20181017',3.690],
['20181018',3.770],
['20181019',3.950],
['20181022',4.190],
['20181023',3.940],
['20181024',3.900],
['20181025',3.860],
['20181026',3.930],
['20181029',3.840],
['20181030',3.820],
['20181031',3.850],
['20181101',3.810],
['20181102',3.900],
['20181105',3.920],
['20181106',3.900],
['20181107',3.870],
['20181108',3.840],
['20181109',3.800],
['20181112',3.870],
['20181113',3.940],
['20181114',3.960],
['20181115',3.970],
['20181116',4.010],
['20181119',4.120],
['20181120',4.020],
['20181121',4.010],
['20181122',3.990],
['20181123',3.870],
['20181126',3.830],
['20181127',3.830],
['20181128',3.830],
['20181129',3.720],
['20181130',3.740],
['20181203',3.830],
['20181204',3.870],
['20181205',3.870],
['20181206',3.810],
['20181207',3.810],
['20181210',3.770],
['20181211',3.860],
['20181212',3.890],
['20181213',3.960],
['20181214',3.930],
['20181217',4.100],
['20181218',4.000],
['20181219',4.000],
['20181220',4.040],
['20181221',3.960],
['20181224',3.920],
['20181225',3.860],
['20181226',3.790],
['20181227',4.000],
['20181228',4.050],
['20190102',4.060],
['20190103',3.970],
['20190104',4.050],
['20190107',4.050],
['20190108',3.990],
['20190109',4.110],
['20190110',4.190],
['20190111',4.230],
['20190114',4.260],
['20190115',4.270],
['20190116',4.230],
['20190117',4.180],
['20190118',4.190],
['20190121',4.140],
['20190122',4.060],
['20190123',4.080],
['20190124',4.070],
['20190125',4.100],
['20190128',4.090],
['20190129',4.090],
['20190130',4.140],
['20190131',4.090],
['20190201',4.140],
['20190211',4.200],
['20190212',4.310],
['20190213',4.330],
['20190214',4.410],
['20190215',4.360],
['20190218',4.510],
['20190219',4.830],
['20190220',4.690],
['20190221',4.610],
['20190222',4.620],
['20190225',4.770],
['20190226',4.670],
['20190227',4.700],
['20190228',4.740],
['20190301',4.720],
['20190304',4.940],
['20190305',5.000],
['20190306',4.990],
['20190307',4.950],
['20190308',4.710],
['20190311',4.830],
['20190312',4.920],
['20190313',4.920],
['20190314',4.760],
['20190315',4.950],
['20190318',5.120],
['20190319',5.130],
['20190320',5.130],
['20190321',5.200],
['20190322',5.370],
['20190325',5.230],
['20190326',5.090],
['20190327',5.280],
['20190328',5.200],
['20190329',5.390],
['20190401',5.690],
['20190402',5.870],
['20190403',5.890],
['20190404',5.880],
['20190408',5.800],
['20190409',5.920],
['20190410',5.810],
['20190411',5.710],
['20190412',5.770],
['20190415',5.780],
['20190416',5.720],
['20190417',5.660],
['20190418',5.650],
['20190419',5.550],
['20190422',5.400],
['20190423',5.280],
['20190424',5.340],
['20190425',5.160],
['20190426',5.100],
['20190429',4.950],
['20190430',5.030],
['20190506',4.540],
['20190507',4.750],
['20190508',4.690],
['20190509',4.730],
['20190510',4.880],
['20190513',4.770],
['20190514',4.700],
['20190515',4.750],
['20190516',4.810],
['20190517',4.600],
['20190520',4.580],
['20190521',4.630],
['20190522',4.540],
['20190523',4.450],
['20190524',4.500],
['20190527',4.550],
['20190528',4.550],
['20190529',4.580],
['20190530',4.500],
['20190531',4.560],
['20190603',4.520],
['20190604',4.460],
['20190605',4.500],
['20190606',4.490],
['20190610',4.620],
['20190611',4.740],
['20190612',4.690],
['20190613',4.660],
['20190614',4.860],
['20190617',4.940],
['20190618',4.850],
['20190619',4.860],
['20190620',4.920],
['20190621',4.890],
['20190624',4.920],
['20190625',4.950],
['20190626',4.910],
['20190627',4.910],
['20190628',4.870],
['20190701',4.940],
['20190702',5.010],
['20190703',5.100],
['20190704',5.120],
['20190705',5.120],
['20190708',5.060],
['20190709',5.030],
['20190710',4.960],
['20190711',5.020],
['20190712',5.030],
['20190715',5.060],
['20190716',5.080],
['20190717',5.040],
['20190718',5.060],
['20190719',5.080],
['20190722',4.950],
['20190723',4.910],
['20190724',4.870],
['20190725',4.840],
['20190726',4.770],
['20190729',4.680],
['20190730',4.690],
['20190731',4.670],
['20190801',4.580],
['20190802',4.490],
['20190805',4.540],
['20190806',4.420],
['20190807',4.450],
['20190808',4.460],
['20190809',4.450],
['20190812',4.510],
['20190813',4.480],
['20190814',4.510],
['20190815',4.560],
['20190816',4.570],
['20190819',4.780],
['20190820',4.940],
['20190821',4.940],
['20190822',4.960],
['20190823',4.970],
['20190826',4.950],
['20190827',4.980],
['20190828',4.940],
['20190829',4.890],
['20190830',4.840],
['20190902',4.900],
['20190903',4.900],
['20190904',5.010],
['20190905',5.010],
['20190906',4.960],
['20190909',4.990],
['20190910',4.950],
['20190911',4.960],
['20190912',5.150],
['20190916',5.060],
['20190917',4.920],
['20190918',4.940],
['20190919',4.950],
['20190920',4.940],
['20190923',4.920],
['20190924',4.980],
['20190925',4.980],
['20190926',5.020],
['20190927',5.180],
['20190930',5.370],
['20191008',5.360],
['20191009',5.380],
['20191010',5.360],
['20191011',5.420],
['20191014',5.490],
['20191015',5.380],
['20191016',5.260],
['20191017',5.160],
['20191018',5.100],
['20191021',5.230],
['20191022',5.300],
['20191023',5.240],
['20191024',5.170],
['20191025',5.240],
['20191028',5.190],
['20191029',5.070],
['20191030',5.100],
['20191031',5.070],
['20191101',5.130],
['20191104',5.160],
['20191105',5.170],
['20191106',5.180],
['20191107',5.160],
['20191108',5.150],
['20191111',5.100],
['20191112',5.050],
['20191113',5.100],
['20191114',4.990],
['20191115',4.980],
['20191118',4.900],
['20191119',4.930],
['20191120',4.870],
['20191121',4.840],
['20191122',4.880],
['20191125',5.040],
['20191126',4.940],
['20191127',4.890],
['20191128',4.820],
['20191129',4.750],
['20191202',4.720],
['20191203',4.740],
['20191204',4.700],
['20191205',4.750],
['20191206',4.770],
['20191209',4.800],
['20191210',4.810],
['20191211',4.810],
['20191212',4.770],
['20191213',4.880],
['20191216',4.960],
['20191217',5.080],
['20191218',5.050],
['20191219',4.950],
['20191220',4.940],
['20191223',4.740],
['20191224',4.660],
['20191225',4.610],
['20191226',4.850],
['20191227',4.910],
['20191230',4.900],
['20191231',4.840],
['20200102',4.880],
['20200103',4.810],
['20200106',4.790],
['20200107',4.820],
['20200108',4.710],
['20200109',4.760],
['20200110',4.720],
['20200113',4.750],
['20200114',4.850],
['20200115',4.850],
['20200116',4.810],
['20200117',4.780],
['20200120',4.790],
['20200121',4.720],
['20200122',4.740],
['20200123',4.620],
['20200203',4.160],
['20200204',4.060],
['20200205',4.070],
['20200206',4.100],
['20200207',4.070],
['20200210',4.130],
['20200211',4.360],
['20200212',4.280],
['20200213',4.250],
['20200214',4.340],
['20200217',4.390],
['20200218',4.360],
['20200219',4.330],
['20200220',4.360],
['20200221',4.380],
['20200224',4.300],
['20200225',4.270],
['20200226',4.320],
['20200227',4.380],
['20200228',4.590],
['20200302',4.750],
['20200303',4.660],
['20200304',4.840],
['20200305',4.880],
['20200306',4.910],
['20200309',4.650],
['20200310',4.650],
['20200311',4.570],
['20200312',4.650],
['20200313',4.540],
['20200316',4.430],
['20200317',4.490],
['20200318',4.300],
['20200319',4.150],
['20200320',4.190],
['20200323',4.000],
['20200324',4.050],
['20200325',4.210],
['20200326',4.140],
['20200327',4.220],
['20200330',4.180],
['20200331',4.150],
['20200401',4.120],
['20200402',4.140],
['20200403',4.240],
['20200407',4.280],
['20200408',4.230],
['20200409',4.230],
['20200410',4.210],
['20200413',4.140],
['20200414',4.260],
['20200415',4.310],
['20200416',4.530],
['20200417',4.590],
['20200420',4.620],
['20200421',4.580],
['20200422',4.630],
['20200423',4.750],
['20200424',4.690],
['20200427',4.650],
['20200428',4.690],
['20200429',4.940],
['20200430',5.000],
['20200506',5.300],
['20200507',5.340],
['20200508',5.300],
['20200525',5.830],
['20200526',6.410],
['20200527',7.050],
['20200528',7.760],
['20200529',8.540],
['20200601',9.390],
['20200602',10.330],
['20200603',11.360],
['20200604',11.470],
['20200605',11.320],
['20200608',11.690],
['20200609',11.950],
['20200610',11.500],
['20200611',11.930],
['20200612',11.800],
['20200615',11.600],
['20200616',12.760],
['20200617',13.250],
['20200618',11.930],
['20200619',11.560],
['20200622',11.630],
['20200623',11.550],
['20200624',11.360],
['20200629',11.610],
['20200701',12.770],
['20200702',14.050],
['20200703',14.500],
['20200706',15.950],
['20200707',16.740],
['20200708',16.590],
['20200709',17.300],
['20200710',16.760],
['20200713',16.240],
['20200714',14.910],
['20200715',14.200],
['20200716',13.820],
['20200717',14.070],
['20200720',14.050],
['20200721',14.630],
['20200722',14.980],
['20200723',14.640],
['20200724',14.470],
['20200727',13.060],
['20200728',12.910],
['20200729',13.490],
['20200730',13.190],
['20200731',13.250],
['20200803',13.630],
['20200804',13.140],
['20200805',13.350],
['20200806',12.960],
['20200807',12.880],
['20200810',12.770],
['20200811',13.380],
['20200812',13.050],
['20200813',14.040],
['20200814',13.580],
['20200817',13.640],
['20200818',14.150],
['20200819',13.530],
['20200820',13.650],
['20200821',13.520],
['20200824',13.150],
['20200825',12.880],
['20200826',12.550],
['20200827',12.320],
['20200828',12.710],
['20200831',12.640],
['20200901',12.520],
['20200902',12.560],
['20200903',12.320],
['20200904',12.500],
['20200907',11.520],
['20200908',11.730],
['20200909',11.230],
['20200910',11.280],
['20200911',11.350],
['20200914',11.300],
['20200915',11.240],
['20200916',11.260],
['20200917',11.060],
['20200918',11.750],
['20200921',12.600],
['20200922',12.020],
['20200923',11.660],
['20200924',11.120],
['20200925',10.950],
['20200928',11.100],
['20200929',11.140],
['20200930',11.000]];
var source='wstock.net';