{"size": 76495, "ext": "js", "max_stars_repo_path": "hk/8049_d.js", "max_stars_repo_name": "daodao10/chart", "max_stars_repo_stars_event_min_datetime": "2021-07-13T01:51:12.000Z", "max_stars_repo_stars_event_max_datetime": "2021-07-13T01:51:12.000Z", "max_issues_repo_path": "hk/8049_d.js", "max_issues_repo_name": "daodao10/chart", "max_issues_repo_issues_event_min_datetime": null, "max_issues_repo_issues_event_max_datetime": null, "max_forks_repo_path": "hk/8049_d.js", "max_forks_repo_name": "daodao10/chart", "max_forks_repo_forks_event_min_datetime": null, "max_forks_repo_forks_event_max_datetime": null}
{"max_stars_count": 1, "max_issues_count": null, "max_forks_count": null, "avg_line_length": 18.9813895782, "max_line_length": 31, "alphanum_fraction": 0.5795019282}
var data=[['20010524',1.37],
['20010525',1.37],
['20010528',1.41],
['20010529',1.48],
['20010530',1.41],
['20010531',1.59],
['20010601',1.67],
['20010604',1.8],
['20010605',1.8],
['20010606',1.74],
['20010607',1.8],
['20010608',1.84],
['20010611',1.95],
['20010612',1.83],
['20010613',1.73],
['20010614',1.47],
['20010615',1.51],
['20010618',1.45],
['20010619',1.42],
['20010620',1.46],
['20010621',1.57],
['20010622',1.55],
['20010626',1.5],
['20010627',1.47],
['20010628',1.44],
['20010629',1.41],
['20010703',1.36],
['20010704',1.39],
['20010705',1.28],
['20010709',1.2],
['20010710',1.25],
['20010711',1.23],
['20010712',1.16],
['20010713',1.2],
['20010716',1.13],
['20010717',0.93],
['20010718',0.83],
['20010719',0.78],
['20010720',0.86],
['20010723',0.87],
['20010724',0.92],
['20010726',0.92],
['20010727',0.91],
['20010730',0.9],
['20010731',0.86],
['20010801',0.88],
['20010802',0.87],
['20010803',0.85],
['20010806',0.78],
['20010807',0.8],
['20010808',0.77],
['20010809',0.78],
['20010810',0.8],
['20010813',0.76],
['20010814',0.83],
['20010815',0.82],
['20010816',0.81],
['20010817',0.78],
['20010820',0.78],
['20010821',0.83],
['20010822',0.81],
['20010823',0.82],
['20010824',0.79],
['20010828',0.8],
['20010829',0.79],
['20010830',0.8],
['20010831',0.82],
['20010903',0.78],
['20010904',0.81],
['20010905',0.81],
['20010906',0.79],
['20010907',0.8],
['20010911',0.81],
['20010912',0.68],
['20010913',0.63],
['20010914',0.66],
['20010917',0.55],
['20010918',0.55],
['20010919',0.59],
['20010920',0.59],
['20010921',0.59],
['20010924',0.64],
['20010925',0.6],
['20010926',0.62],
['20010927',0.65],
['20010928',0.69],
['20011003',0.64],
['20011004',0.67],
['20011005',0.72],
['20011008',0.71],
['20011009',0.78],
['20011010',0.75],
['20011011',0.79],
['20011012',0.74],
['20011015',0.73],
['20011016',0.73],
['20011017',0.72],
['20011018',0.68],
['20011019',0.68],
['20011022',0.67],
['20011023',0.75],
['20011024',0.74],
['20011026',0.74],
['20011029',0.72],
['20011030',0.78],
['20011031',0.83],
['20011101',0.97],
['20011102',0.96],
['20011105',0.98],
['20011106',0.97],
['20011107',0.89],
['20011108',0.92],
['20011109',0.9],
['20011112',0.9],
['20011113',0.87],
['20011114',0.89],
['20011115',0.92],
['20011116',0.93],
['20011119',0.92],
['20011120',0.94],
['20011121',0.93],
['20011122',0.9],
['20011123',0.94],
['20011126',0.94],
['20011127',0.93],
['20011128',0.92],
['20011129',0.9],
['20011130',0.92],
['20011203',0.89],
['20011204',0.91],
['20011205',0.91],
['20011206',0.9],
['20011207',0.89],
['20011211',0.9],
['20011212',0.88],
['20011213',0.88],
['20011214',0.83],
['20011217',0.78],
['20011218',0.77],
['20011219',0.75],
['20011220',0.76],
['20011221',0.75],
['20011224',0.75],
['20011227',0.74],
['20011228',0.75],
['20011231',0.76],
['20020102',0.79],
['20020103',0.83],
['20020104',0.85],
['20020107',0.83],
['20020108',0.8],
['20020109',0.76],
['20020110',0.78],
['20020111',0.77],
['20020114',0.76],
['20020115',0.72],
['20020116',0.72],
['20020117',0.72],
['20020118',0.78],
['20020121',0.78],
['20020122',0.75],
['20020123',0.78],
['20020124',0.75],
['20020125',0.75],
['20020128',0.79],
['20020129',0.76],
['20020130',0.78],
['20020131',0.79],
['20020201',0.79],
['20020204',0.81],
['20020206',0.79],
['20020207',0.77],
['20020208',0.79],
['20020211',0.79],
['20020215',0.79],
['20020218',0.82],
['20020219',0.79],
['20020220',0.8],
['20020221',0.79],
['20020222',0.8],
['20020225',0.78],
['20020226',0.78],
['20020227',0.84],
['20020228',0.81],
['20020301',0.81],
['20020304',0.79],
['20020305',0.78],
['20020306',0.77],
['20020307',0.78],
['20020308',0.79],
['20020311',0.76],
['20020312',0.82],
['20020313',0.82],
['20020314',0.81],
['20020315',0.8],
['20020318',0.78],
['20020319',0.78],
['20020320',0.76],
['20020321',0.73],
['20020322',0.74],
['20020325',0.76],
['20020326',0.73],
['20020327',0.73],
['20020328',0.77],
['20020402',0.75],
['20020403',0.76],
['20020404',0.74],
['20020408',0.77],
['20020409',0.76],
['20020410',0.73],
['20020411',0.74],
['20020412',0.75],
['20020415',0.74],
['20020416',0.74],
['20020417',0.73],
['20020418',0.73],
['20020419',0.71],
['20020422',0.71],
['20020423',0.71],
['20020424',0.7],
['20020425',0.69],
['20020426',0.67],
['20020429',0.69],
['20020430',0.7],
['20020502',0.68],
['20020503',0.7],
['20020506',0.7],
['20020507',0.68],
['20020508',0.69],
['20020509',0.69],
['20020510',0.7],
['20020513',0.67],
['20020514',0.7],
['20020515',0.73],
['20020516',0.72],
['20020517',0.72],
['20020521',0.71],
['20020522',0.71],
['20020523',0.69],
['20020524',0.7],
['20020527',0.7],
['20020528',0.7],
['20020529',0.7],
['20020530',0.69],
['20020531',0.68],
['20020604',0.68],
['20020605',0.66],
['20020606',0.67],
['20020607',0.67],
['20020610',0.69],
['20020612',0.69],
['20020613',0.69],
['20020614',0.65],
['20020617',0.65],
['20020618',0.63],
['20020619',0.6],
['20020620',0.6],
['20020621',0.64],
['20020625',0.63],
['20020626',0.6],
['20020627',0.6],
['20020702',0.64],
['20020703',0.64],
['20020704',0.64],
['20020705',0.67],
['20020708',0.68],
['20020709',0.67],
['20020711',0.63],
['20020712',0.63],
['20020715',0.62],
['20020716',0.59],
['20020717',0.6],
['20020718',0.6],
['20020719',0.6],
['20020722',0.55],
['20020723',0.53],
['20020724',0.53],
['20020725',0.54],
['20020726',0.47],
['20020729',0.45],
['20020730',0.45],
['20020731',0.47],
['20020801',0.47],
['20020802',0.475],
['20020805',0.47],
['20020806',0.465],
['20020807',0.465],
['20020809',0.465],
['20020812',0.465],
['20020813',0.45],
['20020814',0.435],
['20020816',0.42],
['20020819',0.42],
['20020820',0.43],
['20020821',0.42],
['20020822',0.44],
['20020823',0.43],
['20020826',0.445],
['20020827',0.43],
['20020828',0.42],
['20020830',0.415],
['20020902',0.42],
['20020903',0.4],
['20020904',0.4],
['20020905',0.4],
['20020909',0.395],
['20020910',0.39],
['20020911',0.38],
['20020912',0.38],
['20020913',0.38],
['20020916',0.36],
['20020917',0.31],
['20020918',0.35],
['20020919',0.32],
['20020920',0.32],
['20020923',0.32],
['20020925',0.27],
['20020926',0.32],
['20020927',0.32],
['20021003',0.32],
['20021004',0.325],
['20021007',0.33],
['20021008',0.33],
['20021009',0.305],
['20021010',0.3],
['20021011',0.3],
['20021015',0.32],
['20021016',0.3],
['20021017',0.33],
['20021018',0.36],
['20021021',0.37],
['20021022',0.37],
['20021024',0.37],
['20021025',0.37],
['20021105',0.35],
['20021107',0.36],
['20021108',0.35],
['20021111',0.34],
['20021112',0.35],
['20021115',0.35],
['20021118',0.35],
['20021119',0.305],
['20021120',0.3],
['20021121',0.29],
['20021122',0.28],
['20021125',0.25],
['20021126',0.27],
['20021127',0.27],
['20021129',0.27],
['20021202',0.29],
['20021203',0.305],
['20021204',0.29],
['20021205',0.29],
['20021206',0.3],
['20021209',0.325],
['20021210',0.29],
['20021211',0.25],
['20021212',0.25],
['20021213',0.27],
['20021216',0.27],
['20021217',0.28],
['20021218',0.27],
['20021219',0.29],
['20021220',0.28],
['20021223',0.3],
['20021227',0.255],
['20030107',0.255],
['20030108',0.26],
['20030109',0.255],
['20030110',0.275],
['20030113',0.3],
['20030114',0.28],
['20030115',0.28],
['20030116',0.31],
['20030117',0.3],
['20030120',0.285],
['20030121',0.3],
['20030122',0.3],
['20030123',0.31],
['20030124',0.31],
['20030128',0.31],
['20030129',0.31],
['20030204',0.33],
['20030205',0.305],
['20030206',0.3],
['20030210',0.305],
['20030211',0.295],
['20030212',0.3],
['20030213',0.29],
['20030214',0.295],
['20030217',0.295],
['20030218',0.295],
['20030220',0.3],
['20030224',0.265],
['20030225',0.29],
['20030228',0.29],
['20030303',0.29],
['20030304',0.27],
['20030305',0.27],
['20030306',0.27],
['20030310',0.27],
['20030311',0.25],
['20030314',0.26],
['20030318',0.255],
['20030319',0.255],
['20030324',0.255],
['20030401',0.255],
['20030408',0.23],
['20030409',0.205],
['20030410',0.21],
['20030411',0.22],
['20030414',0.24],
['20030415',0.2],
['20030416',0.22],
['20030417',0.22],
['20030422',0.22],
['20030423',0.22],
['20030424',0.21],
['20030425',0.21],
['20030428',0.225],
['20030430',0.225],
['20030505',0.233],
['20030506',0.235],
['20030507',0.243],
['20030509',0.243],
['20030512',0.24],
['20030515',0.235],
['20030516',0.235],
['20030520',0.235],
['20030521',0.235],
['20030522',0.232],
['20030523',0.24],
['20030526',0.3],
['20030527',0.295],
['20030528',0.3],
['20030529',0.3],
['20030530',0.29],
['20030603',0.29],
['20030605',0.29],
['20030606',0.29],
['20030611',0.28],
['20030613',0.29],
['20030616',0.31],
['20030617',0.34],
['20030618',0.315],
['20030620',0.315],
['20030623',0.3],
['20030624',0.3],
['20030625',0.3],
['20030626',0.28],
['20030630',0.25],
['20030702',0.25],
['20030703',0.255],
['20030704',0.25],
['20030708',0.255],
['20030709',0.27],
['20030710',0.27],
['20030711',0.3],
['20030714',0.3],
['20030715',0.315],
['20030716',0.305],
['20030717',0.295],
['20030718',0.295],
['20030721',0.275],
['20030722',0.26],
['20030724',0.255],
['20030725',0.265],
['20030728',0.27],
['20030729',0.28],
['20030730',0.3],
['20030731',0.29],
['20030801',0.28],
['20030805',0.3],
['20030806',0.3],
['20030807',0.295],
['20030811',0.32],
['20030812',0.29],
['20030813',0.285],
['20030814',0.3],
['20030815',0.315],
['20030818',0.32],
['20030819',0.315],
['20030820',0.32],
['20030821',0.33],
['20030822',0.335],
['20030825',0.33],
['20030826',0.32],
['20030827',0.32],
['20030829',0.3],
['20030901',0.3],
['20030902',0.32],
['20030903',0.34],
['20030904',0.34],
['20030905',0.355],
['20030908',0.375],
['20030909',0.375],
['20030910',0.4],
['20030911',0.4],
['20030915',0.4],
['20030916',0.385],
['20030917',0.4],
['20030918',0.39],
['20030919',0.38],
['20030922',0.43],
['20030923',0.39],
['20030924',0.39],
['20030925',0.38],
['20030926',0.395],
['20030929',0.37],
['20031002',0.37],
['20031003',0.37],
['20031006',0.35],
['20031007',0.35],
['20031008',0.33],
['20031009',0.33],
['20031010',0.35],
['20031013',0.36],
['20031014',0.36],
['20031015',0.355],
['20031016',0.345],
['20031017',0.345],
['20031020',0.34],
['20031021',0.35],
['20031022',0.35],
['20031023',0.335],
['20031024',0.325],
['20031027',0.36],
['20031028',0.33],
['20031029',0.33],
['20031031',0.33],
['20031103',0.29],
['20031104',0.29],
['20031105',0.29],
['20031106',0.29],
['20031107',0.33],
['20031110',0.29],
['20031111',0.29],
['20031112',0.29],
['20031113',0.29],
['20031114',0.295],
['20031117',0.315],
['20031118',0.3],
['20031119',0.3],
['20031120',0.3],
['20031125',0.3],
['20031126',0.3],
['20031127',0.3],
['20031128',0.27],
['20031201',0.27],
['20031202',0.275],
['20031203',0.29],
['20031204',0.29],
['20031205',0.27],
['20031208',0.3],
['20031209',0.27],
['20031210',0.285],
['20031211',0.28],
['20031212',0.29],
['20031215',0.28],
['20031216',0.29],
['20031218',0.27],
['20031219',0.28],
['20031222',0.28],
['20031223',0.295],
['20031229',0.28],
['20031230',0.3],
['20040102',0.315],
['20040105',0.31],
['20040106',0.3],
['20040107',0.295],
['20040108',0.295],
['20040109',0.3],
['20040112',0.3],
['20040113',0.3],
['20040114',0.31],
['20040115',0.29],
['20040116',0.31],
['20040120',0.31],
['20040121',0.315],
['20040126',0.3],
['20040127',0.3],
['20040128',0.32],
['20040129',0.32],
['20040130',0.31],
['20040202',0.3],
['20040203',0.28],
['20040204',0.29],
['20040205',0.29],
['20040209',0.28],
['20040210',0.295],
['20040211',0.3],
['20040212',0.3],
['20040213',0.3],
['20040216',0.3],
['20040218',0.305],
['20040219',0.3],
['20040220',0.305],
['20040223',0.305],
['20040224',0.31],
['20040225',0.365],
['20040226',0.355],
['20040227',0.355],
['20040301',0.36],
['20040302',0.38],
['20040303',0.385],
['20040304',0.385],
['20040305',0.38],
['20040308',0.375],
['20040309',0.37],
['20040310',0.345],
['20040311',0.345],
['20040312',0.34],
['20040315',0.34],
['20040316',0.34],
['20040317',0.34],
['20040318',0.3],
['20040319',0.34],
['20040322',0.3],
['20040323',0.3],
['20040324',0.32],
['20040325',0.32],
['20040401',0.33],
['20040402',0.32],
['20040406',0.3],
['20040407',0.3],
['20040408',0.35],
['20040413',0.34],
['20040415',0.31],
['20040416',0.305],
['20040420',0.3],
['20040422',0.28],
['20040423',0.28],
['20040426',0.25],
['20040427',0.27],
['20040428',0.25],
['20040429',0.25],
['20040430',0.25],
['20040503',0.248],
['20040504',0.25],
['20040506',0.27],
['20040507',0.27],
['20040510',0.27],
['20040511',0.25],
['20040513',0.255],
['20040514',0.25],
['20040517',0.241],
['20040518',0.218],
['20040519',0.25],
['20040521',0.275],
['20040524',0.25],
['20040525',0.25],
['20040527',0.25],
['20040528',0.28],
['20040531',0.28],
['20040601',0.28],
['20040607',0.27],
['20040609',0.27],
['20040610',0.27],
['20040615',0.242],
['20040616',0.242],
['20040618',0.22],
['20040625',0.242],
['20040628',0.24],
['20040629',0.24],
['20040630',0.24],
['20040705',0.24],
['20040706',0.24],
['20040707',0.24],
['20040708',0.235],
['20040709',0.24],
['20040712',0.235],
['20040713',0.235],
['20040714',0.235],
['20040715',0.225],
['20040719',0.226],
['20040722',0.24],
['20040723',0.245],
['20040726',0.235],
['20040727',0.24],
['20040728',0.255],
['20040729',0.27],
['20040730',0.27],
['20040802',0.27],
['20040803',0.29],
['20040804',0.29],
['20040805',0.29],
['20040806',0.26],
['20040810',0.26],
['20040811',0.25],
['20040812',0.238],
['20040813',0.225],
['20040818',0.225],
['20040819',0.225],
['20040823',0.225],
['20040824',0.225],
['20040825',0.225],
['20040826',0.22],
['20040827',0.22],
['20040830',0.222],
['20040831',0.222],
['20040901',0.225],
['20040902',0.23],
['20040903',0.212],
['20040906',0.215],
['20040907',0.22],
['20040908',0.21],
['20040909',0.21],
['20040910',0.21],
['20040913',0.21],
['20040914',0.2],
['20040915',0.191],
['20040916',0.2],
['20040917',0.2],
['20040921',0.21],
['20040922',0.2],
['20040923',0.19],
['20040924',0.19],
['20040927',0.2],
['20040928',0.2],
['20040930',0.2],
['20041004',0.205],
['20041005',0.2],
['20041006',0.2],
['20041008',0.2],
['20041011',0.21],
['20041012',0.2],
['20041013',0.19],
['20041014',0.2],
['20041015',0.2],
['20041018',0.2],
['20041019',0.208],
['20041021',0.2],
['20041025',0.19],
['20041027',0.196],
['20041028',0.196],
['20041029',0.19],
['20041101',0.19],
['20041102',0.18],
['20041103',0.18],
['20041104',0.18],
['20041110',0.17],
['20041111',0.172],
['20041112',0.168],
['20041116',0.184],
['20041117',0.184],
['20041118',0.185],
['20041119',0.19],
['20041122',0.19],
['20041123',0.198],
['20041124',0.19],
['20041126',0.182],
['20041129',0.176],
['20041130',0.175],
['20041203',0.175],
['20041206',0.175],
['20041207',0.175],
['20041208',0.176],
['20041209',0.175],
['20041213',0.175],
['20041214',0.168],
['20041215',0.175],
['20041216',0.175],
['20041217',0.175],
['20041220',0.176],
['20041221',0.17],
['20041222',0.17],
['20041224',0.162],
['20041228',0.162],
['20041229',0.162],
['20041230',0.167],
['20050103',0.165],
['20050104',0.16],
['20050105',0.161],
['20050106',0.168],
['20050107',0.17],
['20050111',0.17],
['20050112',0.165],
['20050113',0.165],
['20050114',0.165],
['20050117',0.17],
['20050120',0.17],
['20050124',0.172],
['20050125',0.19],
['20050127',0.174],
['20050131',0.174],
['20050201',0.17],
['20050202',0.169],
['20050203',0.169],
['20050214',0.175],
['20050215',0.18],
['20050218',0.18],
['20050221',0.18],
['20050222',0.175],
['20050223',0.172],
['20050225',0.192],
['20050228',0.192],
['20050302',0.19],
['20050303',0.18],
['20050304',0.18],
['20050307',0.18],
['20050308',0.175],
['20050309',0.175],
['20050314',0.172],
['20050315',0.175],
['20050316',0.173],
['20050317',0.175],
['20050318',0.18],
['20050321',0.18],
['20050322',0.18],
['20050324',0.18],
['20050329',0.18],
['20050331',0.176],
['20050401',0.176],
['20050404',0.17],
['20050406',0.17],
['20050407',0.17],
['20050408',0.178],
['20050412',0.17],
['20050413',0.16],
['20050414',0.16],
['20050415',0.16],
['20050418',0.175],
['20050420',0.166],
['20050421',0.164],
['20050422',0.151],
['20050425',0.171],
['20050426',0.169],
['20050427',0.159],
['20050428',0.16],
['20050504',0.16],
['20050506',0.168],
['20050509',0.17],
['20050510',0.165],
['20050511',0.16],
['20050512',0.16],
['20050523',0.155],
['20050524',0.155],
['20050525',0.15],
['20050527',0.148],
['20050531',0.146],
['20050602',0.145],
['20050603',0.15],
['20050606',0.15],
['20050613',0.15],
['20050621',0.14],
['20050624',0.131],
['20050627',0.138],
['20050628',0.14],
['20050629',0.15],
['20050630',0.137],
['20050704',0.14],
['20050705',0.14],
['20050706',0.14],
['20050708',0.12],
['20050711',0.138],
['20050713',0.091],
['20050714',0.098],
['20050715',0.1],
['20050719',0.105],
['20050720',0.107],
['20050722',0.12],
['20050725',0.14],
['20050726',0.12],
['20050729',0.13],
['20050801',0.13],
['20050802',0.13],
['20050805',0.125],
['20050808',0.13],
['20050809',0.135],
['20050810',0.13],
['20050811',0.137],
['20050812',0.137],
['20050815',0.137],
['20050816',0.14],
['20050817',0.14],
['20050818',0.13],
['20050819',0.16],
['20050822',0.159],
['20050823',0.14],
['20050824',0.14],
['20050825',0.14],
['20050826',0.13],
['20050830',0.135],
['20050831',0.14],
['20050901',0.14],
['20050902',0.145],
['20050905',0.15],
['20050906',0.145],
['20050907',0.148],
['20050908',0.145],
['20050909',0.145],
['20050912',0.145],
['20050916',0.145],
['20050920',0.145],
['20050921',0.156],
['20050922',0.145],
['20050923',0.15],
['20050926',0.14],
['20050927',0.14],
['20050929',0.139],
['20050930',0.157],
['20051003',0.12],
['20051004',0.157],
['20051012',0.15],
['20051013',0.15],
['20051014',0.15],
['20051017',0.149],
['20051024',0.11],
['20051025',0.129],
['20051026',0.12],
['20051027',0.125],
['20051031',0.123],
['20051101',0.13],
['20051102',0.139],
['20051104',0.145],
['20051108',0.15],
['20051110',0.13],
['20051117',0.15],
['20051118',0.148],
['20051121',0.133],
['20051122',0.15],
['20051123',0.15],
['20051124',0.15],
['20051125',0.155],
['20051128',0.16],
['20051129',0.16],
['20051130',0.17],
['20051201',0.178],
['20051202',0.184],
['20051209',0.12],
['20051212',0.121],
['20051213',0.123],
['20051214',0.124],
['20051216',0.117],
['20051220',0.125],
['20051221',0.13],
['20051222',0.12],
['20051223',0.14],
['20051228',0.15],
['20060103',0.18],
['20060105',0.16],
['20060106',0.18],
['20060109',0.185],
['20060110',0.185],
['20060111',0.189],
['20060112',0.18],
['20060113',0.189],
['20060116',0.163],
['20060117',0.163],
['20060118',0.185],
['20060119',0.183],
['20060120',0.163],
['20060124',0.158],
['20060125',0.18],
['20060126',0.18],
['20060127',0.18],
['20060201',0.16],
['20060202',0.19],
['20060203',0.189],
['20060208',0.189],
['20060209',0.19],
['20060210',0.169],
['20060213',0.175],
['20060214',0.17],
['20060215',0.15],
['20060216',0.15],
['20060221',0.155],
['20060223',0.189],
['20060224',0.188],
['20060228',0.15],
['20060301',0.152],
['20060302',0.154],
['20060303',0.17],
['20060306',0.151],
['20060307',0.151],
['20060309',0.159],
['20060313',0.158],
['20060315',0.158],
['20060316',0.135],
['20060320',0.135],
['20060321',0.151],
['20060322',0.14],
['20060323',0.143],
['20060324',0.145],
['20060327',0.145],
['20060328',0.163],
['20060329',0.145],
['20060330',0.135],
['20060404',0.14],
['20060406',0.14],
['20060407',0.162],
['20060410',0.163],
['20060411',0.162],
['20060412',0.141],
['20060413',0.136],
['20060418',0.144],
['20060419',0.139],
['20060420',0.151],
['20060421',0.153],
['20060424',0.16],
['20060425',0.151],
['20060427',0.151],
['20060428',0.158],
['20060502',0.157],
['20060503',0.138],
['20060504',0.136],
['20060508',0.15],
['20060509',0.15],
['20060510',0.151],
['20060511',0.16],
['20060512',0.16],
['20060519',0.159],
['20060522',0.168],
['20060607',0.12],
['20060613',0.14],
['20060614',0.14],
['20060615',0.17],
['20060616',0.158],
['20060619',0.145],
['20060620',0.147],
['20060621',0.145],
['20060622',0.16],
['20060623',0.145],
['20060627',0.145],
['20060628',0.16],
['20060629',0.16],
['20060703',0.15],
['20060704',0.15],
['20060706',0.145],
['20060710',0.146],
['20060711',0.146],
['20060712',0.146],
['20060719',0.14],
['20060720',0.14],
['20060721',0.142],
['20060724',0.142],
['20060725',0.12],
['20060727',0.146],
['20060728',0.165],
['20060731',0.165],
['20060801',0.17],
['20060802',0.17],
['20060804',0.16],
['20060809',0.15],
['20060810',0.148],
['20060814',0.15],
['20060815',0.15],
['20060817',0.165],
['20060821',0.148],
['20060822',0.149],
['20060830',0.142],
['20060831',0.15],
['20060904',0.15],
['20060905',0.16],
['20060906',0.164],
['20060907',0.162],
['20060908',0.163],
['20060912',0.168],
['20060913',0.135],
['20060914',0.145],
['20060918',0.145],
['20060919',0.14],
['20060920',0.15],
['20060921',0.15],
['20060922',0.165],
['20060925',0.171],
['20060926',0.156],
['20060929',0.17],
['20061005',0.17],
['20061006',0.17],
['20061009',0.17],
['20061010',0.17],
['20061012',0.131],
['20061013',0.142],
['20061017',0.14],
['20061018',0.14],
['20061019',0.15],
['20061020',0.17],
['20061023',0.15],
['20061024',0.152],
['20061026',0.169],
['20061031',0.147],
['20061101',0.147],
['20061102',0.147],
['20061106',0.148],
['20061110',0.148],
['20061113',0.148],
['20061115',0.148],
['20061116',0.16],
['20061120',0.14],
['20061121',0.14],
['20061122',0.16],
['20061124',0.148],
['20061127',0.153],
['20061128',0.155],
['20061129',0.159],
['20061130',0.16],
['20061201',0.16],
['20061204',0.16],
['20061206',0.142],
['20061207',0.143],
['20061208',0.159],
['20061211',0.159],
['20061213',0.139],
['20061214',0.14],
['20061215',0.14],
['20061218',0.143],
['20061219',0.142],
['20061220',0.141],
['20061221',0.141],
['20061222',0.14],
['20070103',0.16],
['20070104',0.15],
['20070105',0.16],
['20070108',0.14],
['20070109',0.145],
['20070110',0.145],
['20070111',0.16],
['20070112',0.16],
['20070115',0.16],
['20070116',0.141],
['20070117',0.17],
['20070118',0.174],
['20070119',0.16],
['20070122',0.18],
['20070123',0.185],
['20070124',0.184],
['20070125',0.185],
['20070126',0.185],
['20070129',0.188],
['20070130',0.186],
['20070131',0.188],
['20070201',0.188],
['20070202',0.187],
['20070206',0.188],
['20070208',0.17],
['20070209',0.19],
['20070212',0.23],
['20070213',0.265],
['20070214',0.25],
['20070215',0.25],
['20070216',0.25],
['20070221',0.28],
['20070222',0.32],
['20070223',0.3],
['20070226',0.25],
['20070227',0.29],
['20070228',0.275],
['20070301',0.28],
['20070302',0.265],
['20070305',0.249],
['20070306',0.244],
['20070307',0.229],
['20070308',0.246],
['20070309',0.255],
['20070312',0.255],
['20070313',0.23],
['20070314',0.23],
['20070315',0.235],
['20070316',0.244],
['20070319',0.215],
['20070320',0.21],
['20070321',0.22],
['20070322',0.2],
['20070323',0.21],
['20070326',0.209],
['20070327',0.225],
['20070328',0.2],
['20070329',0.21],
['20070330',0.219],
['20070402',0.217],
['20070403',0.216],
['20070404',0.2],
['20070410',0.21],
['20070411',0.21],
['20070412',0.195],
['20070413',0.201],
['20070416',0.21],
['20070417',0.2],
['20070418',0.2],
['20070419',0.2],
['20070420',0.192],
['20070423',0.2],
['20070424',0.203],
['20070425',0.21],
['20070426',0.242],
['20070427',0.242],
['20070430',0.23],
['20070502',0.243],
['20070503',0.239],
['20070504',0.232],
['20070507',0.21],
['20070508',0.24],
['20070509',0.23],
['20070510',0.24],
['20070511',0.23],
['20070514',0.29],
['20070515',0.3],
['20070516',0.335],
['20070517',0.375],
['20070518',0.365],
['20070521',0.4],
['20070522',0.395],
['20070523',0.365],
['20070525',0.38],
['20070528',0.395],
['20070529',0.44],
['20070530',0.4],
['20070531',0.4],
['20070601',0.39],
['20070604',0.395],
['20070605',0.365],
['20070606',0.405],
['20070607',0.415],
['20070608',0.415],
['20070611',0.405],
['20070612',0.43],
['20070613',0.43],
['20070614',0.5],
['20070615',0.465],
['20070618',0.46],
['20070620',0.43],
['20070621',0.435],
['20070622',0.41],
['20070625',0.4],
['20070626',0.41],
['20070627',0.41],
['20070628',0.41],
['20070629',0.405],
['20070703',0.38],
['20070704',0.36],
['20070705',0.37],
['20070706',0.36],
['20070709',0.36],
['20070710',0.35],
['20070711',0.36],
['20070712',0.35],
['20070713',0.365],
['20070716',0.36],
['20070717',0.36],
['20070719',0.36],
['20070720',0.375],
['20070723',0.36],
['20070724',0.355],
['20070725',0.365],
['20070726',0.36],
['20070727',0.37],
['20070730',0.435],
['20070731',0.39],
['20070801',0.365],
['20070802',0.365],
['20070803',0.38],
['20070806',0.38],
['20070807',0.335],
['20070808',0.36],
['20070809',0.36],
['20070810',0.34],
['20070813',0.33],
['20070814',0.355],
['20070815',0.355],
['20070816',0.32],
['20070817',0.255],
['20070820',0.285],
['20070821',0.335],
['20070822',0.345],
['20070823',0.305],
['20070824',0.3],
['20070827',0.37],
['20070828',0.35],
['20070829',0.31],
['20070830',0.32],
['20070831',0.35],
['20070903',0.35],
['20070904',0.35],
['20070905',0.35],
['20070906',0.35],
['20070907',0.35],
['20070910',0.315],
['20070911',0.33],
['20070912',0.33],
['20070913',0.335],
['20070914',0.33],
['20070917',0.33],
['20070918',0.3],
['20070919',0.29],
['20070920',0.3],
['20070921',0.31],
['20070924',0.315],
['20070925',0.295],
['20070927',0.31],
['20070928',0.315],
['20071002',0.3],
['20071003',0.295],
['20071004',0.31],
['20071005',0.31],
['20071008',0.3],
['20071009',0.295],
['20071010',0.295],
['20071011',0.295],
['20071012',0.295],
['20071015',0.3],
['20071016',0.295],
['20071017',0.3],
['20071018',0.3],
['20071022',0.29],
['20071023',0.285],
['20071024',0.285],
['20071025',0.3],
['20071026',0.305],
['20071029',0.31],
['20071030',0.31],
['20071031',0.32],
['20071101',0.32],
['20071102',0.32],
['20071105',0.32],
['20071106',0.39],
['20071107',0.355],
['20071108',0.345],
['20071109',0.335],
['20071112',0.345],
['20071113',0.32],
['20071114',0.33],
['20071115',0.295],
['20071116',0.31],
['20071119',0.31],
['20071120',0.3],
['20071121',0.3],
['20071122',0.26],
['20071123',0.28],
['20071126',0.28],
['20071127',0.305],
['20071128',0.31],
['20071130',0.32],
['20071203',0.285],
['20071204',0.3],
['20071205',0.32],
['20071206',0.31],
['20071207',0.29],
['20071211',0.295],
['20071212',0.3],
['20071213',0.3],
['20071214',0.28],
['20071217',0.275],
['20071219',0.27],
['20071220',0.26],
['20071227',0.28],
['20071228',0.285],
['20080102',0.33],
['20080104',0.325],
['20080107',0.3],
['20080108',0.32],
['20080109',0.34],
['20080110',0.32],
['20080114',0.275],
['20080115',0.28],
['20080116',0.265],
['20080117',0.26],
['20080118',0.28],
['20080121',0.285],
['20080122',0.26],
['20080123',0.31],
['20080124',0.235],
['20080125',0.265],
['20080128',0.242],
['20080129',0.245],
['20080130',0.25],
['20080131',0.25],
['20080201',0.25],
['20080204',0.27],
['20080205',0.24],
['20080211',0.23],
['20080212',0.27],
['20080213',0.25],
['20080214',0.26],
['20080215',0.265],
['20080219',0.27],
['20080220',0.27],
['20080221',0.25],
['20080222',0.26],
['20080225',0.238],
['20080226',0.245],
['20080228',0.245],
['20080229',0.25],
['20080303',0.248],
['20080305',0.235],
['20080306',0.25],
['20080307',0.27],
['20080310',0.225],
['20080312',0.247],
['20080313',0.232],
['20080314',0.23],
['20080317',0.22],
['20080325',0.23],
['20080326',0.24],
['20080327',0.24],
['20080331',0.24],
['20080401',0.275],
['20080402',0.249],
['20080403',0.26],
['20080407',0.255],
['20080408',0.255],
['20080409',0.24],
['20080410',0.24],
['20080411',0.24],
['20080415',0.23],
['20080416',0.24],
['20080417',0.24],
['20080418',0.235],
['20080421',0.231],
['20080423',0.249],
['20080424',0.26],
['20080428',0.255],
['20080429',0.23],
['20080430',0.255],
['20080502',0.275],
['20080505',0.285],
['20080506',0.29],
['20080507',0.295],
['20080508',0.26],
['20080509',0.3],
['20080513',0.28],
['20080514',0.28],
['20080515',0.285],
['20080516',0.29],
['20080519',0.3],
['20080520',0.265],
['20080521',0.28],
['20080522',0.285],
['20080523',0.29],
['20080526',0.3],
['20080528',0.28],
['20080602',0.25],
['20080603',0.26],
['20080604',0.24],
['20080605',0.265],
['20080606',0.246],
['20080610',0.221],
['20080611',0.255],
['20080612',0.27],
['20080613',0.265],
['20080616',0.26],
['20080617',0.24],
['20080618',0.24],
['20080619',0.24],
['20080624',0.227],
['20080625',0.246],
['20080626',0.23],
['20080627',0.222],
['20080630',0.3],
['20080702',0.27],
['20080703',0.285],
['20080704',0.247],
['20080707',0.29],
['20080708',0.245],
['20080709',0.26],
['20080711',0.26],
['20080714',0.27],
['20080716',0.26],
['20080717',0.25],
['20080718',0.275],
['20080721',0.295],
['20080723',0.295],
['20080724',0.3],
['20080728',0.3],
['20080730',0.31],
['20080731',0.32],
['20080804',0.315],
['20080805',0.3],
['20080807',0.31],
['20080811',0.32],
['20080813',0.31],
['20080814',0.31],
['20080815',0.305],
['20080818',0.295],
['20080820',0.26],
['20080825',0.315],
['20080826',0.3],
['20080827',0.3],
['20080828',0.25],
['20080829',0.28],
['20080902',0.3],
['20080903',0.29],
['20080904',0.3],
['20080908',0.27],
['20080909',0.26],
['20080910',0.275],
['20080911',0.295],
['20080912',0.275],
['20080916',0.246],
['20080917',0.26],
['20080918',0.237],
['20080919',0.249],
['20080922',0.25],
['20080923',0.248],
['20080924',0.245],
['20080925',0.25],
['20080926',0.23],
['20080929',0.23],
['20081002',0.21],
['20081003',0.21],
['20081006',0.2],
['20081008',0.2],
['20081009',0.2],
['20081015',0.198],
['20081016',0.192],
['20081017',0.175],
['20081020',0.2],
['20081021',0.19],
['20081023',0.15],
['20081024',0.152],
['20081027',0.12],
['20081028',0.188],
['20081029',0.15],
['20081030',0.188],
['20081031',0.2],
['20081103',0.215],
['20081104',0.2],
['20081105',0.18],
['20081106',0.186],
['20081107',0.214],
['20081110',0.215],
['20081111',0.18],
['20081112',0.16],
['20081113',0.18],
['20081114',0.18],
['20081117',0.22],
['20081118',0.22],
['20081119',0.2],
['20081120',0.219],
['20081121',0.18],
['20081125',0.165],
['20081126',0.228],
['20081201',0.183],
['20081202',0.223],
['20081203',0.2],
['20081204',0.18],
['20081208',0.167],
['20081209',0.196],
['20081210',0.209],
['20081211',0.218],
['20081212',0.216],
['20081215',0.208],
['20081216',0.182],
['20081217',0.19],
['20081218',0.19],
['20081222',0.246],
['20081223',0.21],
['20081224',0.22],
['20081229',0.17],
['20090102',0.18],
['20090105',0.212],
['20090108',0.2],
['20090109',0.207],
['20090112',0.165],
['20090113',0.2],
['20090114',0.2],
['20090115',0.205],
['20090121',0.23],
['20090122',0.208],
['20090123',0.219],
['20090130',0.195],
['20090202',0.18],
['20090203',0.227],
['20090204',0.23],
['20090205',0.182],
['20090206',0.207],
['20090209',0.201],
['20090211',0.198],
['20090212',0.19],
['20090213',0.19],
['20090216',0.19],
['20090217',0.191],
['20090218',0.206],
['20090219',0.21],
['20090220',0.216],
['20090223',0.215],
['20090224',0.209],
['20090225',0.216],
['20090226',0.192],
['20090227',0.214],
['20090302',0.19],
['20090303',0.21],
['20090306',0.216],
['20090309',0.197],
['20090310',0.217],
['20090311',0.215],
['20090312',0.215],
['20090313',0.216],
['20090316',0.223],
['20090317',0.201],
['20090318',0.219],
['20090320',0.219],
['20090323',0.212],
['20090324',0.209],
['20090326',0.18],
['20090327',0.203],
['20090330',0.215],
['20090331',0.209],
['20090429',0.249],
['20090430',0.235],
['20090504',0.243],
['20090505',0.249],
['20090506',0.246],
['20090507',0.239],
['20090508',0.226],
['20090511',0.213],
['20090512',0.24],
['20090513',0.24],
['20090514',0.25],
['20090515',0.248],
['20090518',0.265],
['20090519',0.255],
['20090520',0.255],
['20090521',0.265],
['20090522',0.25],
['20090525',0.28],
['20090526',0.305],
['20090527',0.27],
['20090529',0.295],
['20090601',0.3],
['20090602',0.285],
['20090603',0.285],
['20090605',0.28],
['20090608',0.295],
['20090609',0.295],
['20090610',0.28],
['20090611',0.28],
['20090612',0.285],
['20090615',0.3],
['20090616',0.295],
['20090617',0.3],
['20090618',0.285],
['20090619',0.26],
['20090622',0.315],
['20090623',0.29],
['20090624',0.285],
['20090625',0.285],
['20090626',0.275],
['20090629',0.275],
['20090630',0.28],
['20090702',0.27],
['20090703',0.29],
['20090707',0.295],
['20090708',0.285],
['20090709',0.28],
['20090710',0.285],
['20090713',0.275],
['20090714',0.28],
['20090715',0.28],
['20090716',0.29],
['20090717',0.27],
['20090720',0.275],
['20090721',0.27],
['20090722',0.265],
['20090723',0.265],
['20090724',0.285],
['20090727',0.28],
['20090728',0.28],
['20090729',0.275],
['20090730',0.27],
['20090731',0.28],
['20090803',0.28],
['20090804',0.265],
['20090805',0.275],
['20090806',0.265],
['20090807',0.26],
['20090810',0.275],
['20090811',0.28],
['20090812',0.27],
['20090813',0.28],
['20090814',0.28],
['20090817',0.265],
['20090818',0.3],
['20090819',0.29],
['20090820',0.32],
['20090821',0.32],
['20090824',0.33],
['20090825',0.33],
['20090826',0.35],
['20090827',0.35],
['20090828',0.355],
['20090831',0.35],
['20090901',0.35],
['20090902',0.335],
['20090903',0.345],
['20090904',0.34],
['20090907',0.345],
['20090908',0.345],
['20090909',0.345],
['20090910',0.345],
['20090911',0.36],
['20090914',0.34],
['20090915',0.355],
['20090917',0.345],
['20090918',0.335],
['20090921',0.335],
['20090922',0.325],
['20090923',0.36],
['20090924',0.37],
['20090925',0.37],
['20090928',0.37],
['20090929',0.36],
['20090930',0.33],
['20091005',0.34],
['20091006',0.34],
['20091007',0.315],
['20091008',0.33],
['20091009',0.32],
['20091012',0.325],
['20091013',0.335],
['20091014',0.33],
['20091016',0.375],
['20091019',0.345],
['20091020',0.345],
['20091021',0.345],
['20091023',0.35],
['20091027',0.34],
['20091028',0.35],
['20091029',0.33],
['20091030',0.35],
['20091102',0.37],
['20091103',0.365],
['20091104',0.37],
['20091105',0.375],
['20091106',0.37],
['20091109',0.375],
['20091110',0.375],
['20091111',0.37],
['20091112',0.355],
['20091113',0.37],
['20091116',0.35],
['20091117',0.345],
['20091118',0.355],
['20091119',0.36],
['20091120',0.36],
['20091123',0.345],
['20091124',0.345],
['20091125',0.345],
['20091126',0.34],
['20091127',0.34],
['20091130',0.345],
['20091201',0.355],
['20091202',0.36],
['20091203',0.36],
['20091204',0.365],
['20091207',0.39],
['20091208',0.375],
['20091209',0.375],
['20091210',0.38],
['20091211',0.385],
['20091214',0.37],
['20091215',0.38],
['20091216',0.38],
['20091217',0.37],
['20091218',0.35],
['20091221',0.36],
['20091223',0.37],
['20091224',0.365],
['20091229',0.345],
['20091230',0.37],
['20091231',0.37],
['20100104',0.365],
['20100105',0.365],
['20100106',0.365],
['20100107',0.36],
['20100108',0.38],
['20100111',0.375],
['20100112',0.375],
['20100113',0.35],
['20100114',0.375],
['20100115',0.38],
['20100118',0.385],
['20100119',0.4],
['20100120',0.405],
['20100121',0.435],
['20100122',0.46],
['20100125',0.45],
['20100126',0.45],
['20100127',0.44],
['20100128',0.41],
['20100129',0.435],
['20100201',0.42],
['20100202',0.4],
['20100203',0.42],
['20100204',0.435],
['20100205',0.435],
['20100208',0.43],
['20100209',0.415],
['20100210',0.415],
['20100211',0.42],
['20100212',0.435],
['20100217',0.415],
['20100218',0.43],
['20100219',0.42],
['20100222',0.43],
['20100223',0.435],
['20100224',0.44],
['20100225',0.44],
['20100226',0.435],
['20100301',0.44],
['20100302',0.49],
['20100303',0.475],
['20100304',0.52],
['20100305',0.495],
['20100308',0.495],
['20100309',0.5],
['20100310',0.5],
['20100311',0.49],
['20100312',0.5],
['20100315',0.51],
['20100316',0.51],
['20100317',0.51],
['20100318',0.51],
['20100319',0.52],
['20100322',0.495],
['20100323',0.49],
['20100324',0.5],
['20100325',0.5],
['20100326',0.5],
['20100329',0.52],
['20100330',0.54],
['20100331',0.53],
['20100401',0.52],
['20100407',0.52],
['20100408',0.5],
['20100409',0.5],
['20100412',0.52],
['20100413',0.53],
['20100414',0.51],
['20100415',0.53],
['20100416',0.53],
['20100419',0.51],
['20100420',0.53],
['20100421',0.62],
['20100422',0.61],
['20100423',0.63],
['20100426',0.63],
['20100427',0.62],
['20100428',0.62],
['20100429',0.61],
['20100430',0.61],
['20100503',0.62],
['20100504',0.6],
['20100505',0.57],
['20100506',0.57],
['20100507',0.52],
['20100510',0.51],
['20100511',0.52],
['20100512',0.54],
['20100513',0.54],
['20100514',0.68],
['20100517',0.7],
['20100518',0.73],
['20100519',0.8],
['20100520',0.71],
['20100524',0.67],
['20100525',0.6],
['20100526',0.62],
['20100527',0.68],
['20100528',0.7],
['20100531',0.68],
['20100601',0.68],
['20100602',0.7],
['20100603',0.71],
['20100604',0.86],
['20100607',0.87],
['20100608',0.9],
['20100609',0.82],
['20100610',0.82],
['20100611',0.84],
['20100614',0.86],
['20100615',0.93],
['20100617',0.93],
['20100618',0.82],
['20100621',0.81],
['20100622',0.86],
['20100623',0.86],
['20100624',0.86],
['20100625',0.82],
['20100628',0.84],
['20100629',0.8],
['20100630',0.77],
['20100702',0.72],
['20100705',0.76],
['20100706',0.77],
['20100707',0.78],
['20100708',0.79],
['20100709',0.8],
['20100712',0.79],
['20100713',0.78],
['20100714',0.76],
['20100715',0.75],
['20100716',0.72],
['20100719',0.73],
['20100720',0.75],
['20100721',0.76],
['20100722',0.76],
['20100723',0.73],
['20100726',0.72],
['20100727',0.76],
['20100728',0.79],
['20100729',0.79],
['20100730',0.77],
['20100802',0.79],
['20100803',0.81],
['20100804',0.8],
['20100805',0.82],
['20100806',0.82],
['20100809',0.81],
['20100810',0.8],
['20100811',0.82],
['20100812',0.79],
['20100813',0.8],
['20100816',0.87],
['20100817',0.89],
['20100818',0.86],
['20100819',0.85],
['20100820',0.81],
['20100823',0.83],
['20100824',0.8],
['20100825',0.78],
['20100826',0.8],
['20100827',0.79],
['20100830',0.74],
['20100831',0.78],
['20100901',0.76],
['20100902',0.77],
['20100903',0.76],
['20100906',0.78],
['20100907',0.79],
['20100908',0.78],
['20100909',0.79],
['20100910',0.83],
['20100913',0.85],
['20100914',0.82],
['20100915',0.8],
['20100916',0.8],
['20100920',0.79],
['20100921',0.79],
['20100922',0.79],
['20100924',0.82],
['20100927',0.8],
['20100928',0.78],
['20100929',0.8],
['20100930',0.78],
['20101004',0.79],
['20101005',0.79],
['20101006',0.82],
['20101007',0.81],
['20101008',0.8],
['20101011',0.81],
['20101012',0.79],
['20101013',0.79],
['20101014',0.76],
['20101015',0.76],
['20101018',0.76],
['20101019',0.78],
['20101020',0.77],
['20101021',0.76],
['20101022',0.8],
['20101025',0.85],
['20101026',0.84],
['20101027',0.84],
['20101028',0.8],
['20101029',0.8],
['20101101',0.81],
['20101102',0.8],
['20101103',0.8],
['20101104',0.85],
['20101105',0.86],
['20101108',0.9],
['20101109',1.3],
['20101110',1.21],
['20101111',1.31],
['20101112',1.28],
['20101115',1.45],
['20101116',1.2],
['20101117',1.09],
['20101118',1.13],
['20101119',1.11],
['20101122',1.12],
['20101123',1.09],
['20101124',1.1],
['20101125',1.11],
['20101126',1.11],
['20101129',1.07],
['20101130',1.07],
['20101201',1.07],
['20101202',1.12],
['20101203',1.1],
['20101206',1.09],
['20101207',1.07],
['20101208',1.24],
['20101209',1.31],
['20101210',1.3],
['20101213',1.32],
['20101214',1.31],
['20101215',1.3],
['20101216',1.35],
['20101217',1.34],
['20101220',1.32],
['20101221',1.3],
['20101222',1.27],
['20101223',1.26],
['20101224',1.23],
['20101228',1.22],
['20101229',1.19],
['20101230',1.22],
['20101231',1.28],
['20110103',1.28],
['20110104',1.25],
['20110105',1.23],
['20110106',1.24],
['20110107',1.21],
['20110110',1.21],
['20110111',1.2],
['20110112',1.2],
['20110113',1.2],
['20110114',1.17],
['20110117',1.2],
['20110118',1.19],
['20110119',1.2],
['20110120',1.16],
['20110121',1.15],
['20110124',1.14],
['20110125',1.1],
['20110126',1.19],
['20110127',1.16],
['20110128',1.16],
['20110131',1.17],
['20110201',1.17],
['20110202',1.15],
['20110207',1.14],
['20110208',1.1],
['20110209',1.11],
['20110210',1.08],
['20110211',1.11],
['20110214',1.08],
['20110215',1.08],
['20110216',1.09],
['20110217',1.12],
['20110218',1.12],
['20110221',1.1],
['20110222',1.02],
['20110223',1.09],
['20110224',1.05],
['20110225',1.05],
['20110228',1.14],
['20110301',1.14],
['20110302',1.11],
['20110303',1.09],
['20110304',1.12],
['20110307',1.08],
['20110308',1.09],
['20110309',1.12],
['20110310',1.07],
['20110311',1.04],
['20110314',1.05],
['20110315',1.02],
['20110316',1.05],
['20110317',1.04],
['20110318',1.03],
['20110322',1],
['20110323',1],
['20110324',0.96],
['20110325',1.02],
['20110328',1],
['20110329',1.01],
['20110330',1],
['20110331',1.05],
['20110401',1.02],
['20110404',1],
['20110406',1.04],
['20110407',1.06],
['20110408',1.02],
['20110411',1.06],
['20110412',1.05],
['20110413',1.03],
['20110414',1.01],
['20110415',1],
['20110418',1.01],
['20110419',0.97],
['20110420',1],
['20110421',0.97],
['20110426',1],
['20110427',0.97],
['20110428',0.91],
['20110429',0.9],
['20110503',0.85],
['20110504',0.8],
['20110505',0.85],
['20110506',0.83],
['20110509',0.84],
['20110511',0.84],
['20110512',0.84],
['20110513',0.84],
['20110516',0.99],
['20110517',0.98],
['20110518',0.95],
['20110519',0.9],
['20110520',0.91],
['20110523',0.88],
['20110524',0.89],
['20110525',0.88],
['20110526',0.86],
['20110527',0.89],
['20110530',0.89],
['20110531',0.89],
['20110601',0.85],
['20110602',0.85],
['20110603',0.85],
['20110607',0.82],
['20110608',0.82],
['20110609',0.8],
['20110610',0.83],
['20110613',0.83],
['20110614',0.87],
['20110615',0.87],
['20110616',0.8],
['20110617',0.79],
['20110620',0.79],
['20110621',0.77],
['20110622',0.81],
['20110623',0.83],
['20110624',0.85],
['20110627',0.86],
['20110628',0.92],
['20110629',0.91],
['20110630',1.02],
['20110704',1.04],
['20110705',1.01],
['20110706',1],
['20110707',1],
['20110708',1],
['20110711',0.98],
['20110712',0.95],
['20110713',0.97],
['20110714',0.97],
['20110715',0.97],
['20110718',0.97],
['20110719',0.97],
['20110720',0.97],
['20110721',0.95],
['20110722',1],
['20110725',0.98],
['20110726',1],
['20110727',1],
['20110728',1],
['20110729',1.1],
['20110801',1.08],
['20110802',1.02],
['20110803',1.04],
['20110804',1.01],
['20110805',1],
['20110808',0.99],
['20110809',0.97],
['20110810',0.99],
['20110811',0.95],
['20110812',0.92],
['20110815',0.94],
['20110816',0.95],
['20110817',0.94],
['20110818',0.94],
['20110819',0.9],
['20110822',0.83],
['20110824',0.77],
['20110825',0.82],
['20110826',0.86],
['20110829',0.83],
['20110830',0.9],
['20110831',0.95],
['20110901',0.94],
['20110902',0.85],
['20110905',0.84],
['20110906',0.84],
['20110907',0.92],
['20110908',0.86],
['20110909',0.87],
['20110912',0.89],
['20110914',0.86],
['20110916',0.88],
['20110919',0.86],
['20110920',0.8],
['20110921',0.84],
['20110922',0.74],
['20110923',0.74],
['20110926',0.66],
['20110927',0.68],
['20110930',0.67],
['20111003',0.65],
['20111004',0.59],
['20111006',0.59],
['20111007',0.6],
['20111010',0.59],
['20111011',0.6],
['20111012',0.7],
['20111013',0.7],
['20111014',0.7],
['20111017',0.7],
['20111018',0.67],
['20111020',0.66],
['20111021',0.65],
['20111024',0.73],
['20111025',0.73],
['20111027',0.75],
['20111028',0.79],
['20111031',0.84],
['20111101',0.79],
['20111102',0.78],
['20111103',0.79],
['20111107',0.81],
['20111108',0.79],
['20111109',0.76],
['20111110',0.76],
['20111114',0.83],
['20111115',0.84],
['20111116',0.77],
['20111117',0.86],
['20111122',0.76],
['20111123',0.75],
['20111124',0.75],
['20111125',0.75],
['20111130',0.75],
['20111201',0.77],
['20111205',0.77],
['20111206',0.75],
['20111207',0.78],
['20111208',0.76],
['20111209',0.76],
['20111213',0.7],
['20111214',0.74],
['20111215',0.71],
['20111219',0.7],
['20111220',0.7],
['20111221',0.71],
['20111222',0.71],
['20111223',0.7],
['20111228',0.7],
['20111229',0.7],
['20111230',0.78],
['20120104',0.77],
['20120105',0.75],
['20120106',0.71],
['20120110',0.75],
['20120111',0.74],
['20120113',0.76],
['20120116',0.78],
['20120117',0.78],
['20120119',0.83],
['20120120',0.83],
['20120126',0.85],
['20120127',0.85],
['20120130',0.85],
['20120131',0.87],
['20120201',0.91],
['20120202',0.91],
['20120203',0.91],
['20120206',0.9],
['20120207',0.87],
['20120208',0.88],
['20120209',0.88],
['20120210',0.88],
['20120213',0.87],
['20120214',0.83],
['20120215',0.9],
['20120216',0.85],
['20120220',0.88],
['20120221',0.88],
['20120222',0.92],
['20120223',0.9],
['20120224',0.9],
['20120227',0.9],
['20120228',0.9],
['20120229',0.9],
['20120301',0.9],
['20120302',0.9],
['20120305',0.9],
['20120306',0.87],
['20120307',0.85],
['20120308',0.9],
['20120309',0.92],
['20120312',0.89],
['20120313',0.87],
['20120314',0.87],
['20120315',0.85],
['20120316',0.88],
['20120320',0.85],
['20120322',0.85],
['20120323',0.85],
['20120326',0.83],
['20120327',0.8],
['20120328',0.84],
['20120329',0.84],
['20120330',0.88],
['20120410',0.84],
['20120411',0.82],
['20120412',0.85],
['20120416',0.87],
['20120417',0.85],
['20120418',0.88],
['20120419',0.86],
['20120420',0.91],
['20120423',0.84],
['20120424',0.82],
['20120427',0.84],
['20120504',0.83],
['20120508',0.82],
['20120509',0.82],
['20120510',0.82],
['20120511',0.82],
['20120515',0.78],
['20120516',0.73],
['20120517',0.73],
['20120518',0.72],
['20120521',0.7],
['20120522',0.69],
['20120524',0.67],
['20120525',0.65],
['20120528',0.65],
['20120531',0.72],
['20120604',0.69],
['20120611',0.64],
['20120612',0.6],
['20120613',0.6],
['20120615',0.58],
['20120620',0.58],
['20120621',0.58],
['20120626',0.58],
['20120628',0.55],
['20120629',0.58],
['20120703',0.58],
['20120705',0.6],
['20120706',0.63],
['20120711',0.7],
['20120716',0.66],
['20120717',0.65],
['20120718',0.63],
['20120720',0.62],
['20120723',0.62],
['20120724',0.6],
['20120725',0.63],
['20120726',0.64],
['20120727',0.65],
['20120730',0.65],
['20120731',0.72],
['20120802',0.63],
['20120803',0.64],
['20120806',0.64],
['20120814',0.66],
['20120815',0.76],
['20120817',0.76],
['20120820',0.75],
['20120821',0.73],
['20120822',0.73],
['20120823',0.72],
['20120824',0.7],
['20120828',0.75],
['20120829',0.77],
['20120831',0.8],
['20120903',0.83],
['20120904',0.75],
['20120905',0.78],
['20120906',0.78],
['20120907',0.8],
['20120910',0.8],
['20120911',0.78],
['20120912',0.78],
['20120913',0.79],
['20120914',0.77],
['20120917',0.75],
['20120918',0.75],
['20120919',0.75],
['20120920',0.75],
['20120921',0.68],
['20120925',0.75],
['20120926',0.78],
['20120928',0.8],
['20121003',0.75],
['20121004',0.75],
['20121005',0.78],
['20121008',0.77],
['20121009',0.84],
['20121010',0.8],
['20121011',0.84],
['20121016',0.82],
['20121017',0.8],
['20121018',0.8],
['20121019',0.8],
['20121022',0.82],
['20121024',0.8],
['20121025',0.8],
['20121026',0.79],
['20121030',0.81],
['20121031',0.85],
['20121101',0.78],
['20121102',0.83],
['20121105',0.83],
['20121106',0.83],
['20121108',0.83],
['20121112',0.85],
['20121113',0.86],
['20121114',0.9],
['20121115',0.89],
['20121116',0.83],
['20121119',0.8],
['20121120',0.8],
['20121121',0.78],
['20121122',0.78],
['20121123',0.78],
['20121126',0.8],
['20121128',0.79],
['20121129',0.8],
['20121203',0.81],
['20121204',0.83],
['20121207',0.81],
['20121211',0.82],
['20121212',0.81],
['20121213',0.8],
['20121214',0.82],
['20121217',0.8],
['20121219',0.81],
['20121220',0.83],
['20121221',0.8],
['20121224',0.84],
['20121227',0.84],
['20121231',0.87],
['20130102',0.87],
['20130104',0.87],
['20130107',0.93],
['20130108',0.92],
['20130109',0.97],
['20130110',0.95],
['20130111',0.95],
['20130114',0.97],
['20130115',0.97],
['20130116',1],
['20130118',0.99],
['20130121',1],
['20130122',1],
['20130123',1],
['20130124',1],
['20130125',1],
['20130129',1],
['20130130',0.99],
['20130131',0.98],
['20130201',0.98],
['20130205',0.95],
['20130206',0.97],
['20130207',0.97],
['20130208',1.02],
['20130214',1.07],
['20130215',1.14],
['20130218',1.14],
['20130219',1.07],
['20130220',1.12],
['20130221',1.12],
['20130222',1.15],
['20130225',1.06],
['20130226',1.06],
['20130227',1.06],
['20130228',1.13],
['20130304',1.08],
['20130305',1.14],
['20130306',1.2],
['20130307',1.17],
['20130308',1.24],
['20130311',1.27],
['20130312',1.22],
['20130313',1.26],
['20130314',1.25],
['20130315',1.23],
['20130319',1.27],
['20130322',1.24],
['20130325',1.24],
['20130326',1.24],
['20130327',1.23],
['20130328',1.29],
['20130403',1.27],
['20130405',1.17],
['20130408',1.2],
['20130410',1.16],
['20130411',1.16],
['20130412',1.15],
['20130415',1.15],
['20130419',1.17],
['20130422',1.16],
['20130423',1.16],
['20130425',1.14],
['20130426',1.14],
['20130429',1.2],
['20130430',1.19],
['20130503',1.21],
['20130506',1.21],
['20130507',1.2],
['20130508',1.21],
['20130509',1.2],
['20130510',1.23],
['20130513',1.24],
['20130515',1.21],
['20130516',1.26],
['20130520',1.26],
['20130521',1.25],
['20130522',1.26],
['20130523',1.25],
['20130524',1.26],
['20130527',1.27],
['20130528',1.26],
['20130529',1.24],
['20130604',1.24],
['20130605',1.23],
['20130606',1.24],
['20130607',1.2],
['20130610',1.2],
['20130613',1.2],
['20130614',1.2],
['20130619',1.18],
['20130620',1.18],
['20130621',1.13],
['20130624',1.1],
['20130625',1.05],
['20130626',1.1],
['20130627',1.1],
['20130702',1.1],
['20130703',1.04],
['20130704',1.05],
['20130705',1.05],
['20130709',1.05],
['20130710',1.09],
['20130711',1.2],
['20130715',1.18],
['20130716',1.15],
['20130717',1.13],
['20130718',1.2],
['20130723',1.2],
['20130725',1.19],
['20130726',1.23],
['20130729',1.16],
['20130730',1.2],
['20130731',1.3],
['20130801',1.3],
['20130802',1.31],
['20130805',1.32],
['20130806',1.32],
['20130807',1.3],
['20130809',1.4],
['20130812',1.4],
['20130813',1.42],
['20130815',1.54],
['20130816',1.55],
['20130819',1.75],
['20130820',1.65],
['20130821',1.65],
['20130822',1.58],
['20130823',1.63],
['20130826',1.52],
['20130827',1.5],
['20130828',1.53],
['20130829',1.52],
['20130830',1.52],
['20130902',1.5],
['20130903',1.48],
['20130904',1.57],
['20130905',1.54],
['20130906',1.61],
['20130909',1.56],
['20130910',1.56],
['20130911',1.49],
['20130912',1.49],
['20130913',1.5],
['20130916',1.48],
['20130917',1.48],
['20130918',1.6],
['20130923',1.55],
['20130924',1.57],
['20130926',1.57],
['20130927',1.57],
['20131002',1.65],
['20131003',1.88],
['20131004',1.9],
['20131007',1.89],
['20131008',1.87],
['20131009',1.85],
['20131010',1.75],
['20131011',1.8],
['20131015',1.86],
['20131016',1.83],
['20131017',1.78],
['20131018',1.78],
['20131021',1.82],
['20131022',1.82],
['20131023',1.83],
['20131024',1.8],
['20131025',1.85],
['20131028',1.85],
['20131029',1.81],
['20131031',1.8],
['20131101',1.8],
['20131104',2.02],
['20131105',1.95],
['20131106',1.99],
['20131107',2],
['20131108',2.02],
['20131111',2.06],
['20131112',2.1],
['20131113',2.07],
['20131114',2.08],
['20131115',2.29],
['20131118',2.27],
['20131119',2.27],
['20131120',2.25],
['20131121',2.11],
['20131122',2.05],
['20131125',2.01],
['20131126',2.04],
['20131127',2.12],
['20131128',2.08],
['20131129',2.08],
['20131202',1.98],
['20131203',2.01],
['20131204',2.09],
['20131205',2.25],
['20131206',2.24],
['20131209',2.26],
['20131210',2.47],
['20131211',2.69],
['20131212',2.7],
['20131213',2.74],
['20131216',2.79],
['20131217',2.75],
['20131218',2.87],
['20131219',2.91],
['20131220',2.8],
['20131223',2.7],
['20131224',2.64],
['20131227',2.58],
['20131230',2.53],
['20131231',2.54],
['20140102',2.82],
['20140103',2.74],
['20140106',2.82],
['20140107',2.99],
['20140108',3.28],
['20140109',3.45],
['20140110',3.29],
['20140113',3.28],
['20140114',3.18],
['20140115',3.19],
['20140116',3.15],
['20140117',3.3],
['20140120',3.21],
['20140121',3.38],
['20140122',3.38],
['20140123',3.25],
['20140124',3.14],
['20140127',2.95],
['20140128',2.94],
['20140129',3.12],
['20140130',3.1],
['20140204',3.03],
['20140205',3.09],
['20140206',2.97],
['20140207',3.01],
['20140210',3.17],
['20140211',3.25],
['20140212',3.35],
['20140213',3.5],
['20140214',3.6],
['20140217',3.51],
['20140218',3.85],
['20140219',3.93],
['20140220',3.8],
['20140221',3.79],
['20140224',3.85],
['20140225',3.83],
['20140226',3.76],
['20140227',3.95],
['20140228',3.99],
['20140303',4.07],
['20140304',4.1],
['20140305',4.03],
['20140306',3.98],
['20140307',3.99],
['20140310',4],
['20140311',3.98],
['20140312',3.9],
['20140313',4],
['20140314',3.82],
['20140317',3.96],
['20140318',4],
['20140319',4.29],
['20140320',4.43],
['20140321',4.5],
['20140324',4.53],
['20140325',4.54],
['20140326',4.41],
['20140327',4.06],
['20140328',3.73],
['20140331',3.72],
['20140401',3.63],
['20140402',3.54],
['20140403',3.5],
['20140404',3.64],
['20140407',3.5],
['20140408',3.51],
['20140409',3.58],
['20140410',3.48],
['20140411',3.38],
['20140414',3.39],
['20140415',3.3],
['20140416',3.34],
['20140417',3.23],
['20140422',3.3],
['20140423',3.46],
['20140424',3.53],
['20140425',3.58],
['20140428',3.49],
['20140429',3.48],
['20140430',3.38],
['20140502',3.5],
['20140505',3.5],
['20140507',3.24],
['20140508',3.03],
['20140509',3.05],
['20140512',3.05],
['20140513',3.04],
['20140514',3.11],
['20140515',2.95],
['20140516',2.87],
['20140519',2.89],
['20140520',2.94],
['20140521',2.9],
['20140522',2.97],
['20140523',3.08],
['20140527',3.09],
['20140528',3.15],
['20140529',3.08],
['20140530',3.16],
['20140603',3.12],
['20140604',3.08],
['20140605',3.09],
['20140606',3.08],
['20140609',3.11],
['20140610',3.19],
['20140611',3.29],
['20140612',3.26],
['20140613',3.29],
['20140616',3.39],
['20140617',3.35],
['20140618',3.3],
['20140620',3.3],
['20140623',3.28],
['20140624',3.2],
['20140625',3.18],
['20140626',3.26],
['20140627',3.21],
['20140630',3.16],
['20140702',3.18],
['20140703',3.14],
['20140704',3.15],
['20140707',3.1],
['20140708',3.08],
['20140709',3.09],
['20140710',3.03],
['20140711',3.03],
['20140714',3.15],
['20140715',3.12],
['20140716',3.1],
['20140717',3.05],
['20140718',3],
['20140721',3.01],
['20140722',3],
['20140723',2.97],
['20140724',3.01],
['20140725',2.99],
['20140728',2.99],
['20140729',3],
['20140730',2.97],
['20140731',3],
['20140801',2.98],
['20140804',2.97],
['20140805',2.98],
['20140806',3.01],
['20140807',3.02],
['20140808',3.14],
['20140811',3.15],
['20140812',3.14],
['20140813',3.09],
['20140814',3.06],
['20140815',3.1],
['20140818',3.11],
['20140819',3.19],
['20140820',3.24],
['20140821',3.25],
['20140822',3.16],
['20140825',3.1],
['20140826',3.07],
['20140827',3.1],
['20140828',3.07],
['20140829',3.08],
['20140901',3.2],
['20140902',3.26],
['20140903',3.48],
['20140904',3.6],
['20140905',3.77],
['20140908',3.78],
['20140910',3.54],
['20140911',3.57],
['20140912',3.46],
['20140915',3.4],
['20140916',3.33],
['20140917',3.44],
['20140918',3.5],
['20140919',3.48],
['20140922',3.41],
['20140923',3.36],
['20140924',3.39],
['20140925',3.35],
['20140926',3.36],
['20140929',3.36],
['20140930',3.42],
['20141003',3.43],
['20141006',3.41],
['20141007',3.51],
['20141008',3.6],
['20141009',3.65],
['20141010',3.72],
['20141013',3.72],
['20141014',3.74],
['20141015',3.7],
['20141016',3.7],
['20141017',3.75],
['20141020',3.7],
['20141021',3.7],
['20141022',3.72],
['20141023',3.7],
['20141024',3.7],
['20141027',3.69],
['20141028',3.7],
['20141029',3.7],
['20141030',3.7],
['20141031',3.71],
['20141103',3.74],
['20141104',3.76],
['20141105',3.75],
['20141106',3.74],
['20141107',3.77],
['20141110',4.07],
['20141111',4.2],
['20141112',4.07],
['20141113',4.08],
['20141114',4],
['20141117',3.86],
['20141118',3.99],
['20141119',3.96],
['20141120',3.99],
['20141121',3.84],
['20141124',3.9],
['20141125',3.86],
['20141126',3.77],
['20141127',3.75],
['20141128',3.68],
['20141201',3.64],
['20141202',3.58],
['20141203',3.53],
['20141204',3.42],
['20141205',3.42],
['20141208',3.3],
['20141209',3.23],
['20141210',3.36],
['20141211',3.32],
['20141212',3.38],
['20141215',3.68],
['20141216',3.51],
['20141217',3.4],
['20141218',3.38],
['20141219',3.38],
['20141222',3.38],
['20141223',3.34],
['20141224',3.33],
['20141229',3.29],
['20141230',3.16],
['20141231',3.23],
['20150102',3.12],
['20150105',3.12],
['20150106',3.05],
['20150107',3.01],
['20150108',3.06],
['20150109',3.07],
['20150112',3.07],
['20150113',3.07],
['20150114',3.05],
['20150115',3.06],
['20150116',3.04],
['20150119',2.88],
['20150120',2.99],
['20150121',2.96],
['20150122',2.96],
['20150123',3.06],
['20150126',3.03],
['20150127',3],
['20150128',3.05],
['20150129',3],
['20150130',2.99],
['20150202',3.05],
['20150203',3],
['20150204',2.99],
['20150205',2.9],
['20150206',2.85],
['20150209',2.85],
['20150210',2.88],
['20150211',2.85],
['20150212',2.85],
['20150213',2.86],
['20150216',2.86],
['20150217',2.86],
['20150218',2.75],
['20150223',2.9],
['20150224',2.9],
['20150225',2.9],
['20150226',2.93],
['20150227',2.98],
['20150302',2.98],
['20150303',2.97],
['20150304',2.97],
['20150305',2.91],
['20150306',3.11],
['20150309',3.11],
['20150310',3.05],
['20150311',3],
['20150312',3.06],
['20150313',3],
['20150316',3.01],
['20150317',2.96],
['20150318',2.83],
['20150319',2.77],
['20150320',2.8],
['20150323',2.82],
['20150324',2.85],
['20150325',3],
['20150326',3],
['20150327',3],
['20150330',3.14],
['20150331',3.68],
['20150401',4.26],
['20150402',4.37],
['20150408',4.62],
['20150409',4.73],
['20150410',4.85],
['20150413',4.8],
['20150414',4.69],
['20150415',4.64],
['20150416',4.66],
['20150417',4.7],
['20150420',4.52],
['20150421',4.5],
['20150422',4.44],
['20150423',4.45],
['20150424',4.38],
['20150427',4.42],
['20150428',4.37],
['20150429',4.42],
['20150430',4.35],
['20150504',4.4],
['20150505',4.25],
['20150506',4.34],
['20150507',4.26],
['20150508',4.39],
['20150511',4.51],
['20150512',4.6],
['20150513',4.53],
['20150514',4.5],
['20150515',4.19],
['20150518',4.34],
['20150519',4.66],
['20150520',4.6],
['20150521',4.65],
['20150522',4.58],
['20150526',4.46],
['20150527',4.46],
['20150528',4.35],
['20150529',4.42],
['20150601',4.43],
['20150602',4.6],
['20150603',4.59],
['20150604',4.45],
['20150605',4.45],
['20150608',4.4],
['20150609',4.31],
['20150610',4.43],
['20150611',4.44],
['20150612',4.3],
['20150615',4.35],
['20150616',4.23],
['20150617',4.23],
['20150618',4.2],
['20150619',4.24],
['20150622',4.2],
['20150623',4.15],
['20150624',4.16],
['20150625',4.1],
['20150626',4.03],
['20150629',3.75],
['20150630',3.82],
['20150702',3.76],
['20150703',3.78],
['20150706',3.62],
['20150707',3.35],
['20150708',3],
['20150709',3.45],
['20150710',3.62],
['20150713',3.74],
['20150714',3.72],
['20150715',3.6],
['20150716',3.85],
['20150717',3.92],
['20150720',4.03],
['20150721',4.05],
['20150722',3.87],
['20150723',3.92],
['20150724',3.86],
['20150727',3.73],
['20150728',3.68],
['20150729',3.65],
['20150730',3.6],
['20150731',3.67],
['20150803',3.45],
['20150804',3.45],
['20150805',3.45],
['20150806',3.59],
['20150807',3.59],
['20150810',3.72],
['20150811',3.72],
['20150812',3.6],
['20150813',3.71],
['20150814',3.49],
['20150817',3.55],
['20150818',3.48],
['20150819',3.35],
['20150820',3.25],
['20150821',3.25],
['20150824',2.75],
['20150825',2.88],
['20150826',2.97],
['20150827',3.05],
['20150828',3.02],
['20150831',3.02],
['20150901',3],
['20150902',2.95],
['20150904',2.95],
['20150907',2.88],
['20150908',2.86],
['20150909',2.98],
['20150910',2.95],
['20150911',2.95],
['20150914',2.83],
['20150915',2.76],
['20150916',2.93],
['20150917',2.81],
['20150918',2.88],
['20150921',2.89],
['20150922',2.86],
['20150923',2.86],
['20150924',2.86],
['20150925',2.86],
['20150929',2.86],
['20150930',2.89],
['20151002',2.89],
['20151005',2.89],
['20151006',2.95],
['20151007',3],
['20151008',3.06],
['20151009',3.04],
['20151012',2.98],
['20151013',2.98],
['20151014',2.86],
['20151015',2.9],
['20151016',2.9],
['20151019',2.9],
['20151020',2.9],
['20151022',2.9],
['20151023',2.9],
['20151026',2.9],
['20151027',2.91],
['20151028',2.91],
['20151029',2.91],
['20151030',2.91],
['20151102',2.91],
['20151103',2.91],
['20151104',2.91],
['20151105',2.91],
['20151106',2.91],
['20151109',2.91],
['20151110',2.91],
['20151111',2.9],
['20151112',2.85],
['20151113',2.8],
['20151116',2.81],
['20151117',2.8],
['20151118',2.8],
['20151119',2.8],
['20151120',2.86],
['20151123',2.8],
['20151124',2.7],
['20151125',2.72],
['20151126',2.7],
['20151127',2.7],
['20151130',2.69],
['20151201',2.64],
['20151202',2.65],
['20151203',2.7],
['20151204',2.75],
['20151207',2.6],
['20151208',2.6],
['20151209',2.6],
['20151210',2.6],
['20151211',2.6],
['20151214',2.6],
['20151215',2.6],
['20151216',2.61],
['20151217',2.63],
['20151218',2.7],
['20151221',2.7],
['20151222',2.7],
['20151223',2.61],
['20151224',2.65],
['20151228',2.65],
['20151229',2.65],
['20151230',2.65],
['20151231',2.61],
['20160104',2.61],
['20160105',2.61],
['20160106',2.61],
['20160107',2.48],
['20160108',2.43],
['20160111',2.43],
['20160112',2.4],
['20160113',2.37],
['20160114',2.35],
['20160115',2.22],
['20160118',2.14],
['20160119',2.1],
['20160120',2.1],
['20160121',2.1],
['20160122',2.1],
['20160125',2.1],
['20160126',2.1],
['20160127',2.02],
['20160128',2.02],
['20160129',2.05],
['20160201',2],
['20160202',2],
['20160203',2],
['20160204',2.01],
['20160205',2.05],
['20160211',2.25],
['20160212',2.25],
['20160215',2.21],
['20160216',2.23],
['20160217',2.11],
['20160218',2.04],
['20160219',2.02],
['20160222',2],
['20160223',2],
['20160224',2],
['20160225',2],
['20160226',2],
['20160229',1.97],
['20160301',1.93],
['20160302',1.91],
['20160303',1.97],
['20160304',1.97],
['20160307',2],
['20160308',2],
['20160309',1.96],
['20160310',1.96],
['20160311',1.96],
['20160314',1.96],
['20160315',1.96],
['20160316',1.95],
['20160317',1.93],
['20160318',1.93],
['20160321',1.95],
['20160322',2],
['20160323',2.04],
['20160324',2.02],
['20160329',2.02],
['20160330',2.06],
['20160331',2],
['20160401',1.95],
['20160405',1.95],
['20160406',1.97],
['20160407',1.97],
['20160408',1.95],
['20160411',1.95],
['20160412',1.95],
['20160413',1.91],
['20160414',1.88],
['20160415',1.88],
['20160418',1.8],
['20160419',1.68],
['20160420',1.71],
['20160421',1.63],
['20160422',1.68],
['20160425',1.67],
['20160426',1.66],
['20160427',1.65],
['20160428',1.61],
['20160429',1.61],
['20160503',1.67],
['20160504',1.69],
['20160505',1.78],
['20160506',1.69],
['20160509',1.7],
['20160510',1.63],
['20160511',1.59],
['20160512',1.59],
['20160513',1.59],
['20160516',1.68],
['20160517',1.68],
['20160518',1.68],
['20160519',1.66],
['20160520',1.66],
['20160523',1.66],
['20160524',1.66],
['20160525',1.66],
['20160526',1.65],
['20160527',1.68],
['20160530',1.68],
['20160531',1.77],
['20160601',1.71],
['20160602',1.78],
['20160603',1.8],
['20160606',1.8],
['20160607',1.77],
['20160608',1.88],
['20160610',1.95],
['20160613',1.77],
['20160614',1.77],
['20160615',1.77],
['20160616',1.77],
['20160617',1.72],
['20160620',1.72],
['20160621',1.73],
['20160622',1.82],
['20160623',1.82],
['20160624',1.75],
['20160627',1.75],
['20160628',1.72],
['20160629',1.72],
['20160630',1.72],
['20160704',1.72],
['20160705',1.72],
['20160706',1.72],
['20160707',1.72],
['20160708',1.72],
['20160711',1.55],
['20160712',1.68],
['20160713',1.72],
['20160714',1.75],
['20160715',1.8],
['20160718',1.8],
['20160719',1.78],
['20160720',1.82],
['20160721',1.8],
['20160722',1.79],
['20160725',1.76],
['20160726',1.77],
['20160727',1.78],
['20160728',1.77],
['20160729',1.76],
['20160801',1.64],
['20160803',1.65],
['20160804',1.7],
['20160805',1.7],
['20160808',1.66],
['20160809',1.65],
['20160810',1.68],
['20160811',1.7],
['20160812',1.7],
['20160815',1.64],
['20160816',1.66],
['20160817',1.67],
['20160818',1.68],
['20160819',1.63],
['20160822',1.63],
['20160823',1.6],
['20160824',1.61],
['20160825',1.59],
['20160826',1.6],
['20160829',1.6],
['20160830',1.57],
['20160831',1.59],
['20160901',1.59],
['20160902',1.6],
['20160905',1.62],
['20160906',1.61],
['20160907',1.57],
['20160908',1.6],
['20160909',1.61],
['20160912',1.6],
['20160913',1.61],
['20160914',1.6],
['20160915',1.61],
['20160919',1.61],
['20160920',1.63],
['20160921',1.63],
['20160922',1.64],
['20160923',1.65],
['20160926',1.63],
['20160927',1.63],
['20160928',1.67],
['20160929',1.67],
['20160930',1.67],
['20161003',1.74],
['20161004',1.74],
['20161005',1.74],
['20161006',1.66],
['20161007',1.66],
['20161011',1.63],
['20161012',1.77],
['20161013',1.77],
['20161014',1.69],
['20161017',1.85],
['20161018',1.82],
['20161019',1.8],
['20161020',1.8],
['20161024',1.75],
['20161025',1.76],
['20161026',1.76],
['20161027',1.78],
['20161028',1.78],
['20161031',1.78],
['20161101',1.78],
['20161102',1.78],
['20161103',1.77],
['20161104',1.77],
['20161107',1.78],
['20161108',1.76],
['20161109',1.71],
['20161110',1.65],
['20161111',1.65],
['20161114',1.64],
['20161115',1.65],
['20161116',1.75],
['20161117',1.75],
['20161118',1.8],
['20161121',1.78],
['20161122',1.78],
['20161123',1.78],
['20161124',1.82],
['20161125',1.81],
['20161128',1.81],
['20161129',1.75],
['20161130',1.78],
['20161201',1.78],
['20161202',1.71],
['20161205',1.72],
['20161206',1.74],
['20161207',1.76],
['20161208',1.73],
['20161209',1.65],
['20161212',1.6],
['20161213',1.58],
['20161214',1.56],
['20161215',1.55],
['20161216',1.59],
['20161219',1.59],
['20161220',1.59],
['20161221',1.59],
['20161222',1.55],
['20161223',1.55],
['20161228',1.6],
['20161229',1.55],
['20161230',1.62],
['20170103',1.63],
['20170104',1.63],
['20170105',1.63],
['20170106',1.63],
['20170109',1.59],
['20170110',1.55],
['20170111',1.55],
['20170112',1.55],
['20170113',1.6],
['20170116',1.6],
['20170117',1.57],
['20170118',1.57],
['20170119',1.57],
['20170120',1.54],
['20170123',1.54],
['20170124',1.62],
['20170125',1.6],
['20170126',1.6],
['20170127',1.6],
['20170201',1.52],
['20170202',1.51],
['20170203',1.56],
['20170206',1.56],
['20170207',1.62],
['20170208',1.61],
['20170209',1.7],
['20170210',1.69],
['20170213',1.69],
['20170214',1.8],
['20170215',1.79],
['20170216',1.76],
['20170217',1.76],
['20170220',1.76],
['20170221',1.79],
['20170222',1.75],
['20170223',1.94],
['20170224',1.95],
['20170227',2],
['20170228',2],
['20170301',1.98],
['20170302',1.97],
['20170303',1.96],
['20170306',1.96],
['20170307',1.95],
['20170308',1.95],
['20170309',1.86],
['20170310',1.86],
['20170313',1.86],
['20170314',1.86],
['20170315',1.83],
['20170316',1.78],
['20170317',1.77],
['20170320',1.79],
['20170321',1.8],
['20170322',1.78],
['20170323',1.78],
['20170324',1.78],
['20170327',1.75],
['20170328',1.75],
['20170329',1.86],
['20170330',1.88],
['20170331',2.19],
['20170403',2.24],
['20170405',2.18],
['20170406',2.13],
['20170407',2.1],
['20170410',2.1],
['20170411',2.1],
['20170412',2.09],
['20170413',2.07],
['20170418',2.07],
['20170419',2.07],
['20170420',2.03],
['20170421',2.02],
['20170424',2.05],
['20170425',2.06],
['20170426',2.09],
['20170427',2],
['20170428',2],
['20170502',2.03],
['20170504',2],
['20170505',1.97],
['20170508',1.96],
['20170509',1.96],
['20170510',1.96],
['20170511',1.99],
['20170512',2.06],
['20170515',2.11],
['20170516',1.87],
['20170517',1.86],
['20170518',1.88],
['20170519',1.85],
['20170522',1.82],
['20170523',1.75],
['20170524',1.75],
['20170525',1.73],
['20170526',1.7],
['20170529',1.73],
['20170531',1.68],
['20170601',1.7],
['20170602',1.7],
['20170605',1.7],
['20170606',1.7],
['20170607',1.7],
['20170608',1.72],
['20170609',1.72],
['20170612',1.7],
['20170613',1.7],
['20170614',1.7],
['20170615',1.69],
['20170616',1.69],
['20170619',1.7],
['20170620',1.68],
['20170621',1.69],
['20170622',1.69],
['20170623',1.69],
['20170626',1.69],
['20170627',1.65],
['20170628',1.64],
['20170629',1.64],
['20170630',1.63],
['20170703',1.63],
['20170704',1.62],
['20170705',1.63],
['20170706',1.63],
['20170707',1.63],
['20170710',1.65],
['20170711',1.69],
['20170712',1.67],
['20170713',1.69],
['20170714',1.69],
['20170717',1.66],
['20170718',1.66],
['20170719',1.7],
['20170720',1.66],
['20170721',1.64],
['20170724',1.63],
['20170725',1.58],
['20170726',1.58],
['20170727',1.58],
['20170728',1.58],
['20170731',1.54],
['20170801',1.56],
['20170802',1.54],
['20170803',1.5],
['20170804',1.54],
['20170807',1.54],
['20170808',1.55],
['20170809',1.61],
['20170810',1.61],
['20170811',1.61],
['20170814',1.58],
['20170815',1.6],
['20170816',1.61],
['20170817',1.6],
['20170818',1.57],
['20170821',1.61],
['20170822',1.67],
['20170824',1.65],
['20170825',1.65],
['20170828',1.65],
['20170829',1.65],
['20170830',1.65],
['20170831',1.65],
['20170901',1.65],
['20170904',1.61],
['20170905',1.57],
['20170906',1.58],
['20170907',1.56],
['20170908',1.57],
['20170911',1.6],
['20170912',1.6],
['20170913',1.58],
['20170914',1.58],
['20170915',1.58],
['20170918',1.58],
['20170919',1.56],
['20170920',1.6],
['20170921',1.58],
['20170922',1.58],
['20170925',1.57],
['20170926',1.54],
['20170927',1.56],
['20170928',1.55],
['20170929',1.55],
['20171003',1.56],
['20171004',1.57],
['20171006',1.57],
['20171009',1.53],
['20171010',1.59],
['20171011',1.55],
['20171012',1.55],
['20171013',1.57],
['20171016',1.55],
['20171017',1.57],
['20171018',1.58],
['20171019',1.58],
['20171020',1.57],
['20171023',1.57],
['20171024',1.6],
['20171025',1.61],
['20171026',1.64],
['20171027',1.64],
['20171030',1.64],
['20171031',1.66],
['20171101',1.66],
['20171102',1.68],
['20171103',1.73],
['20171106',1.72],
['20171107',1.72],
['20171108',1.7],
['20171109',1.72],
['20171110',1.71],
['20171113',1.71],
['20171114',1.75],
['20171115',1.7],
['20171116',1.65],
['20171117',1.65],
['20171120',1.58],
['20171121',1.59],
['20171122',1.6],
['20171123',1.58],
['20171124',1.58],
['20171127',1.59],
['20171128',1.59],
['20171129',1.59],
['20171130',1.59],
['20171201',1.59],
['20171204',1.55],
['20171205',1.53],
['20171206',1.54],
['20171207',1.54],
['20171208',1.55],
['20171211',1.56],
['20171212',1.53],
['20171213',1.53],
['20171214',1.55],
['20171215',1.52],
['20171218',1.52],
['20171219',1.52],
['20171220',1.47],
['20171221',1.5],
['20171222',1.5],
['20171227',1.48],
['20171228',1.55],
['20171229',1.6],
['20180102',1.6],
['20180103',1.6],
['20180104',1.55],
['20180105',1.55],
['20180108',1.55],
['20180109',1.52],
['20180110',1.52],
['20180111',1.52],
['20180112',1.52],
['20180115',1.52],
['20180116',1.52],
['20180117',1.53],
['20180118',1.53],
['20180119',1.53],
['20180122',1.53],
['20180123',1.53],
['20180124',1.52],
['20180125',1.52],
['20180126',1.49],
['20180129',1.5],
['20180130',1.5],
['20180131',1.5],
['20180201',1.5],
['20180202',1.5],
['20180205',1.5],
['20180206',1.45],
['20180207',1.45],
['20180208',1.45],
['20180209',1.37],
['20180212',1.38],
['20180213',1.38],
['20180214',1.38],
['20180215',1.41],
['20180220',1.4],
['20180221',1.4],
['20180222',1.4],
['20180223',1.4],
['20180226',1.4],
['20180227',1.39],
['20180228',1.39],
['20180301',1.37],
['20180302',1.36],
['20180305',1.37],
['20180306',1.37],
['20180307',1.37],
['20180308',1.37],
['20180309',1.4],
['20180312',1.46],
['20180313',1.44],
['20180314',1.43],
['20180315',1.45],
['20180316',1.43],
['20180319',1.43],
['20180320',1.56],
['20180321',1.57],
['20180322',1.57],
['20180323',1.5],
['20180326',1.5],
['20180327',1.5],
['20180328',1.46],
['20180329',1.48],
['20180403',1.52],
['20180404',1.52],
['20180406',1.44],
['20180409',1.44],
['20180410',1.47],
['20180411',1.47],
['20180412',1.44],
['20180413',1.44],
['20180416',1.49],
['20180417',1.49],
['20180418',1.49],
['20180419',1.48],
['20180420',1.48],
['20180423',1.5],
['20180424',1.5],
['20180425',1.5],
['20180426',1.53],
['20180427',1.53],
['20180430',1.54],
['20180502',1.5],
['20180503',1.48],
['20180504',1.46],
['20180507',1.44],
['20180508',1.43],
['20180509',1.48],
['20180510',1.51],
['20180511',1.47],
['20180514',1.46],
['20180515',1.45],
['20180516',1.52],
['20180517',1.52],
['20180518',1.48],
['20180521',1.45],
['20180523',1.5],
['20180524',1.5],
['20180525',1.48],
['20180528',1.48],
['20180529',1.48],
['20180530',1.5],
['20180531',1.53],
['20180601',1.5],
['20180604',1.5],
['20180605',1.54],
['20180606',1.54],
['20180607',1.54],
['20180608',1.56],
['20180611',1.57],
['20180612',1.57],
['20180613',1.4847],
['20180614',1.4942],
['20180615',1.52],
['20180619',1.47],
['20180620',1.47],
['20180621',1.47],
['20180622',1.47],
['20180625',1.45],
['20180626',1.45],
['20180627',1.4],
['20180628',1.32],
['20180629',1.32],
['20180703',1.27],
['20180704',1.28],
['20180705',1.25],
['20180706',1.25],
['20180709',1.25],
['20180710',1.25],
['20180711',1.25],
['20180712',1.23],
['20180713',1.3],
['20180716',1.25],
['20180717',1.24],
['20180718',1.24],
['20180719',1.26],
['20180720',1.28],
['20180723',1.3],
['20180724',1.3],
['20180725',1.35],
['20180726',1.35],
['20180727',1.35],
['20180730',1.35],
['20180731',1.34],
['20180801',1.33],
['20180802',1.27],
['20180803',1.26],
['20180806',1.22],
['20180807',1.25],
['20180808',1.26],
['20180809',1.27],
['20180810',1.26],
['20180813',1.27],
['20180814',1.26],
['20180815',1.24],
['20180816',1.2],
['20180817',1.2],
['20180820',1.19],
['20180821',1.19],
['20180822',1.2],
['20180823',1.2],
['20180824',1.16],
['20180827',1.18],
['20180828',1.2],
['20180829',1.22],
['20180830',1.18],
['20180831',1.17],
['20180903',1.16],
['20180904',1.16],
['20180905',1.14],
['20180906',1.07],
['20180907',1.06],
['20180910',1.03],
['20180911',1.03],
['20180912',0.96],
['20180913',1.04],
['20180914',1.04],
['20180917',1.04],
['20180918',1.04],
['20180919',1.13],
['20180920',1.13],
['20180921',1.1],
['20180924',1.1],
['20180926',1.07],
['20180927',1.04],
['20180928',1.02],
['20181002',1.02],
['20181003',1.02],
['20181004',1.02],
['20181005',1.02],
['20181008',0.98],
['20181009',0.98],
['20181010',0.95],
['20181011',0.92],
['20181012',0.95],
['20181015',0.99],
['20181016',0.96],
['20181018',0.96],
['20181019',0.92],
['20181022',0.98],
['20181023',0.96],
['20181024',0.95],
['20181025',0.95],
['20181026',0.95],
['20181029',0.94],
['20181030',0.95],
['20181031',0.94],
['20181101',0.99],
['20181102',0.98],
['20181105',0.98],
['20181106',0.98],
['20181107',0.98],
['20181108',0.98],
['20181109',0.98],
['20181112',0.95],
['20181113',0.94],
['20181114',0.94],
['20181115',0.94],
['20181116',0.96],
['20181119',0.96],
['20181120',0.94],
['20181121',0.94],
['20181122',1.03],
['20181123',1],
['20181126',1.01],
['20181127',0.99],
['20181128',1],
['20181129',1],
['20181130',1.01],
['20181203',1.01],
['20181204',1.05],
['20181205',1.05],
['20181206',1.05],
['20181207',1.05],
['20181210',1.05],
['20181211',1.05],
['20181212',1.01],
['20181213',1.01],
['20181214',1.01],
['20181217',1.01],
['20181218',1.03],
['20181219',1.01],
['20181220',0.99],
['20181221',1],
['20181224',1],
['20181227',1],
['20181228',0.98],
['20181231',0.97],
['20190102',0.95],
['20190103',0.95],
['20190104',0.95],
['20190107',0.95],
['20190108',0.95],
['20190109',0.97],
['20190110',0.97],
['20190111',0.94],
['20190114',0.94],
['20190115',0.89],
['20190116',0.89],
['20190117',0.88],
['20190118',0.89],
['20190121',0.9],
['20190122',0.9],
['20190123',0.89],
['20190124',0.9],
['20190125',0.94],
['20190128',0.95],
['20190129',1],
['20190130',0.93],
['20190131',0.97],
['20190201',0.96],
['20190204',1.02],
['20190208',0.95],
['20190211',0.97],
['20190212',1],
['20190213',0.99],
['20190214',1],
['20190215',1],
['20190218',1],
['20190219',1],
['20190220',1],
['20190221',1.02],
['20190222',1.04],
['20190225',1.03],
['20190226',1.02],
['20190227',1.02],
['20190228',1.05],
['20190301',1.05],
['20190304',1.07],
['20190305',1.05],
['20190306',1.05],
['20190307',1.04],
['20190308',1.06],
['20190311',1.06],
['20190312',1.05],
['20190313',1.03],
['20190314',1.05],
['20190315',1.04],
['20190318',1.05],
['20190319',1.05],
['20190320',1.04],
['20190321',1.02],
['20190322',1.02],
['20190325',1.04],
['20190326',1.04],
['20190327',1.05],
['20190328',1.05],
['20190329',1.05],
['20190401',1.04],
['20190402',1.04],
['20190403',1.04],
['20190404',1.1],
['20190408',1.11],
['20190409',1.23],
['20190410',1.37],
['20190411',1.36],
['20190412',1.34],
['20190415',1.38],
['20190416',1.3],
['20190417',1.29],
['20190418',1.31],
['20190423',1.23],
['20190424',1.23],
['20190425',1.2],
['20190426',1.26],
['20190429',1.24],
['20190430',1.24],
['20190502',1.22],
['20190503',1.2],
['20190506',1.2],
['20190507',1.2],
['20190508',1.2],
['20190509',1.12],
['20190510',1.13],
['20190514',1.09],
['20190515',1.09],
['20190516',1.1],
['20190517',1.05],
['20190520',0.99],
['20190521',0.99],
['20190522',0.98],
['20190523',1.02],
['20190524',1.04],
['20190527',1.05],
['20190528',1.01],
['20190529',1.01],
['20190530',1.01],
['20190531',1.02],
['20190603',1.02],
['20190604',1.07],
['20190605',1.07],
['20190606',1.05],
['20190610',1.05],
['20190611',1.05],
['20190612',1.04],
['20190613',1.04],
['20190614',1.04],
['20190617',1.04],
['20190618',1.04],
['20190619',1.04],
['20190620',1.04],
['20190621',1.04],
['20190624',1.04],
['20190625',1.04],
['20190626',1.04],
['20190627',1.04],
['20190628',1.04],
['20190702',1.04],
['20190703',1.07],
['20190704',1.05],
['20190705',1.05],
['20190708',0.9714],
['20190709',0.9807],
['20190710',1.03],
['20190711',1.03],
['20190712',1.03],
['20190715',1.03],
['20190716',1.03],
['20190717',1],
['20190718',1],
['20190719',0.94],
['20190722',0.94],
['20190723',0.94],
['20190724',1],
['20190725',1],
['20190726',0.97],
['20190729',0.97],
['20190730',0.99],
['20190731',0.99],
['20190801',0.99],
['20190802',0.97],
['20190805',0.9],
['20190806',0.9],
['20190807',0.9],
['20190808',0.9],
['20190809',0.9],
['20190812',0.91],
['20190813',0.96],
['20190814',0.96],
['20190815',0.96],
['20190816',0.92],
['20190819',0.93],
['20190820',0.93],
['20190821',0.93],
['20190822',0.93],
['20190823',0.94],
['20190826',0.89],
['20190827',0.87],
['20190828',0.91],
['20190829',0.88],
['20190830',0.88]];
var source='finance.yahoo.com';