def METHOD_NAME():
    rows = []
    modifier = random.random() * random.randint(1, 50)
    for i in range(5):
        rows.append(
            {
                "name": SECURITIES[random.randint(0, len(SECURITIES) - 1)],
                "client": CLIENTS[random.randint(0, len(CLIENTS) - 1)],
                "open": (random.random() * 75 + random.randint(0, 9)) * modifier,
                "high": (random.random() * 105 + random.randint(1, 3)) * modifier,
                "low": (random.random() * 85 + random.randint(1, 3)) * modifier,
                "close": (random.random() * 90 + random.randint(1, 3)) * modifier,
                "lastUpdate": datetime.now(),
                "date": date.today(),
            }
        )
    return rows