Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,602,374,400
2020-10-11 0:00:00
BTC/USD
11,300.97
11,447.44
11,272.11
11,372.93
2,177.650858
24,766,270.77
1,602,288,000
2020-10-10 0:00:00
BTC/USD
11,060.46
11,496.06
11,059.62
11,301.2
3,270.37027
36,959,108.5
1,602,201,600
2020-10-09 0:00:00
BTC/USD
10,927.02
11,118.49
10,826.4
11,052
5,355.339594
59,187,213.19
1,602,115,200
2020-10-08 0:00:00
BTC/USD
10,669.1
10,957
10,535.06
10,925.2
6,969.040851
76,138,165.11
1,602,028,800
2020-10-07 0:00:00
BTC/USD
10,602.31
10,682.56
10,547.71
10,669.14
5,560.249136
59,323,076.46
1,601,942,400
2020-10-06 0:00:00
BTC/USD
10,797.36
10,801.86
10,525
10,606.33
4,800.695136
50,917,756.85
1,601,856,000
2020-10-05 0:00:00
BTC/USD
10,666.16
10,805.82
10,620.71
10,795
3,618.015292
39,056,475.08
1,601,769,600
2020-10-04 0:00:00
BTC/USD
10,543.17
10,699.88
10,524.81
10,669.63
1,057.775304
11,286,071.11
1,601,683,200
2020-10-03 0:00:00
BTC/USD
10,571.6
10,605.79
10,500
10,553.66
1,134.797758
11,976,269.71
1,601,596,800
2020-10-02 0:00:00
BTC/USD
10,611.17
10,667.53
10,380
10,578.54
8,333.458524
88,155,824.34
1,601,510,400
2020-10-01 0:00:00
BTC/USD
10,780.83
10,940.22
10,437.08
10,622.71
8,678.347283
92,187,566.47
1,601,424,000
2020-09-30 0:00:00
BTC/USD
10,840
10,847.5
10,658.56
10,778.22
4,304.622695
46,396,170.42
1,601,337,600
2020-09-29 0:00:00
BTC/USD
10,681.41
10,865
10,636.66
10,836.42
4,029.39173
43,664,181.14
1,601,251,200
2020-09-28 0:00:00
BTC/USD
10,779.99
10,950
10,628.52
10,689.48
4,991.570627
53,357,294.39
1,601,164,800
2020-09-27 0:00:00
BTC/USD
10,731.09
10,807.14
10,593.58
10,780.66
2,286.861625
24,653,877.64
1,601,078,400
2020-09-26 0:00:00
BTC/USD
10,694.23
10,830
10,655.29
10,729.09
2,550.316303
27,362,573.15
1,600,992,000
2020-09-25 0:00:00
BTC/USD
10,738.46
10,762.65
10,553.14
10,689.81
6,346.723794
67,845,271.48
1,600,905,600
2020-09-24 0:00:00
BTC/USD
10,236.86
10,795.53
10,193.2
10,744.02
6,703.918816
72,027,037.84
1,600,819,200
2020-09-23 0:00:00
BTC/USD
10,525.72
10,541.39
10,138.3
10,233.42
5,711.360662
58,446,752.43
1,600,732,800
2020-09-22 0:00:00
BTC/USD
10,418.83
10,573.05
10,353.39
10,534.31
4,800.598552
50,570,993.33
1,600,646,400
2020-09-21 0:00:00
BTC/USD
10,921.53
10,996.98
10,286.56
10,411.29
9,948.021251
103,571,734.2
1,600,560,000
2020-09-20 0:00:00
BTC/USD
11,070.84
11,079.25
10,755.9
10,923.5
3,250.017496
35,501,566.12
1,600,473,600
2020-09-19 0:00:00
BTC/USD
10,935.49
11,183.01
10,890.53
11,077.22
2,253.351538
24,960,870.72
1,600,387,200
2020-09-18 0:00:00
BTC/USD
10,947.35
11,040.18
10,816.54
10,931.2
4,398.924393
48,085,522.32
1,600,300,800
2020-09-17 0:00:00
BTC/USD
10,950.15
11,054
10,739.23
10,940.47
5,525.71741
60,453,945.55
1,600,214,400
2020-09-16 0:00:00
BTC/USD
10,785
11,100
10,662.81
10,951.54
8,300.239832
90,900,408.53
1,600,128,000
2020-09-15 0:00:00
BTC/USD
10,671.4
10,940.01
10,611.17
10,783.83
6,456.662953
69,627,555.65
1,600,041,600
2020-09-14 0:00:00
BTC/USD
10,338.82
10,765.03
10,250.13
10,675.15
7,325.232456
78,197,955.26
1,599,955,200
2020-09-13 0:00:00
BTC/USD
10,446.4
10,576.78
10,214.9
10,334.78
4,325.105565
44,699,014.49
1,599,868,800
2020-09-12 0:00:00
BTC/USD
10,400.46
10,482.42
10,275
10,443.33
2,509.239834
26,204,819.64
1,599,782,400
2020-09-11 0:00:00
BTC/USD
10,341.38
10,409.44
10,200.5
10,393.04
5,245.742445
54,519,211.06
1,599,696,000
2020-09-10 0:00:00
BTC/USD
10,221.76
10,495.75
10,220
10,342.59
10,223.19118
105,734,274.8
1,599,609,600
2020-09-09 0:00:00
BTC/USD
10,126.01
10,353.39
9,981.38
10,232.8
5,872.219512
60,089,247.83
1,599,523,200
2020-09-08 0:00:00
BTC/USD
10,377.5
10,446.18
9,825.07
10,123.96
10,560.87471
106,917,873.1
1,599,436,800
2020-09-07 0:00:00
BTC/USD
10,258.43
10,415.66
9,880
10,377.14
8,725.09204
90,541,501.61
1,599,350,400
2020-09-06 0:00:00
BTC/USD
10,165.47
10,353.39
10,000
10,260.17
5,121.251804
52,544,914.13
1,599,264,000
2020-09-05 0:00:00
BTC/USD
10,460.2
10,567.9
9,850
10,167.19
12,165.47309
123,688,676.3
1,599,177,600
2020-09-04 0:00:00
BTC/USD
10,160
10,646.75
9,902.43
10,456.32
17,415.36006
182,100,577.7
1,599,091,200
2020-09-03 0:00:00
BTC/USD
11,395.1
11,477.35
9,987.86
10,160
18,554.73121
188,516,069.1
1,599,004,800
2020-09-02 0:00:00
BTC/USD
11,919.53
11,956.45
11,155.32
11,398.44
13,056.07288
148,818,863.3
1,598,918,400
2020-09-01 0:00:00
BTC/USD
11,658.48
12,065.82
11,515
11,923.96
7,960.82238
94,924,527.63
1,598,832,000
2020-08-31 0:00:00
BTC/USD
11,713.11
11,780
11,573.39
11,655
4,534.218102
52,846,311.98
1,598,745,600
2020-08-30 0:00:00
BTC/USD
11,471.71
11,715.69
11,458.62
11,708.97
2,328.657019
27,266,175.17
1,598,659,200
2020-08-29 0:00:00
BTC/USD
11,538.74
11,592
11,423.64
11,471.71
2,095.936003
24,043,970
1,598,572,800
2020-08-28 0:00:00
BTC/USD
11,332.26
11,555.61
11,277.95
11,536.58
6,046.497464
69,755,901.71
1,598,486,400
2020-08-27 0:00:00
BTC/USD
11,462.91
11,602.92
11,122.72
11,330
7,796.155697
88,330,444.04
1,598,400,000
2020-08-26 0:00:00
BTC/USD
11,328.5
11,549.8
11,250.14
11,469.3
4,273.080169
49,009,238.38
1,598,313,600
2020-08-25 0:00:00
BTC/USD
11,750.4
11,772.22
11,112.75
11,328.88
7,073.693746
80,137,027.61
1,598,227,200
2020-08-24 0:00:00
BTC/USD
11,653.7
11,832.55
11,588.61
11,761.8
2,887.058083
33,956,999.76
1,598,140,800
2020-08-23 0:00:00
BTC/USD
11,678.17
11,715.09
11,524.7
11,644.65
1,632.870918
19,014,210.34
1,598,054,400
2020-08-22 0:00:00
BTC/USD
11,527.81
11,694.02
11,367
11,667.7
3,401.421923
39,686,770.57
1,597,968,000
2020-08-21 0:00:00
BTC/USD
11,857.18
11,887.67
11,485.49
11,531.74
6,391.179727
73,701,422.91
1,597,881,600
2020-08-20 0:00:00
BTC/USD
11,762.18
11,894.12
11,675.29
11,859.37
4,191.757921
49,711,608.13
1,597,795,200
2020-08-19 0:00:00
BTC/USD
11,950
12,022.18
11,574.4
11,757.55
9,401.501184
110,538,620.3
1,597,708,800
2020-08-18 0:00:00
BTC/USD
12,301.27
12,408.53
11,823
11,958.1
8,818.187841
105,448,772
1,597,622,400
2020-08-17 0:00:00
BTC/USD
11,916.83
12,473
11,771.44
12,298.38
9,778.328568
120,257,600.5
1,597,536,000
2020-08-16 0:00:00
BTC/USD
11,858.6
11,938.55
11,685.97
11,914.02
2,494.170003
29,715,591.3
1,597,449,600
2020-08-15 0:00:00
BTC/USD
11,771.97
11,986.93
11,667.7
11,852.2
3,983.17593
47,209,397.76
1,597,363,200
2020-08-14 0:00:00
BTC/USD
11,797.55
11,862
11,652.01
11,779.77
5,526.796498
65,104,391.58
1,597,276,800
2020-08-13 0:00:00
BTC/USD
11,567.74
11,806.61
11,270.91
11,793.26
6,839.551215
80,660,605.76
1,597,190,400
2020-08-12 0:00:00
BTC/USD
11,386.5
11,625
11,150
11,565.35
5,668.601805
65,559,363.88
1,597,104,000
2020-08-11 0:00:00
BTC/USD
11,896.37
11,945.05
11,130
11,392.64
10,470.68807
119,288,779.7
1,597,017,600
2020-08-10 0:00:00
BTC/USD
11,684.6
12,080
11,510
11,895.12
7,701.728069
91,612,979.59
1,596,931,200
2020-08-09 0:00:00
BTC/USD
11,767.93
11,808.28
11,527.92
11,683.03
2,649.489176
30,954,061.53
1,596,844,800
2020-08-08 0:00:00
BTC/USD
11,601.75
11,817.95
11,527
11,776.9
3,983.748887
46,916,212.26
1,596,758,400
2020-08-07 0:00:00
BTC/USD
11,770.26
11,920
11,219
11,600.85
10,503.36175
121,847,924.1
1,596,672,000
2020-08-06 0:00:00
BTC/USD
11,759.9
11,913.5
11,575.57
11,770.08
9,855.994363
116,005,842.1
1,596,585,600
2020-08-05 0:00:00
BTC/USD
11,193.48
11,795.86
11,094.35
11,755.24
7,514.791425
88,338,176.75
1,596,499,200
2020-08-04 0:00:00
BTC/USD
11,236.39
11,420
11,000.79
11,192.42
5,522.110518
61,805,780.2
1,596,412,800
2020-08-03 0:00:00
BTC/USD
11,074.92
11,480
10,933.26
11,236.39
6,984.67078
78,482,484.91
1,596,326,400
2020-08-02 0:00:00
BTC/USD
11,808.21
12,100
10,559.59
11,071.66
12,656.41103
140,127,479.7
1,596,240,000
2020-08-01 0:00:00
BTC/USD
11,357.98
11,883.36
11,228
11,817.49
11,195.80752
132,306,343.4
1,596,153,600
2020-07-31 0:00:00
BTC/USD
11,110.84
11,457.95
10,973.8
11,356.74
10,417.50746
118,308,923.7
1,596,067,200
2020-07-30 0:00:00
BTC/USD
11,105.01
11,189
10,832
11,112.12
10,456.84805
116,197,750.3
1,595,980,800
2020-07-29 0:00:00
BTC/USD
10,931.91
11,358.47
10,855.81
11,111.17
12,452.86304
138,365,878.2
1,595,894,400
2020-07-28 0:00:00
BTC/USD
11,049.4
11,263.85
10,583.48
10,939.27
17,062.3738
186,649,913.9
1,595,808,000
2020-07-27 0:00:00
BTC/USD
9,941.25
11,417.11
9,933.77
11,046.19
27,736.83221
306,386,318.6
1,595,721,600
2020-07-26 0:00:00
BTC/USD
9,712.45
10,200
9,657
9,944.65
9,090.214307
90,398,999.71
1,595,635,200
2020-07-25 0:00:00
BTC/USD
9,549.34
9,751.82
9,532.79
9,710.98
5,065.449896
49,190,482.63
1,595,548,800
2020-07-24 0:00:00
BTC/USD
9,614.85
9,650.55
9,474.35
9,547.91
8,012.905092
76,506,496.65
1,595,462,400
2020-07-23 0:00:00
BTC/USD
9,537.23
9,690
9,453.38
9,617.2
10,413.94385
100,152,980.8
1,595,376,000
2020-07-22 0:00:00
BTC/USD
9,395.98
9,573
9,280.8
9,539.51
5,520.762624
52,665,370.26
1,595,289,600
2020-07-21 0:00:00
BTC/USD
9,161.77
9,442.89
9,152.23
9,391.25
5,559.47431
52,210,413.11
1,595,203,200
2020-07-20 0:00:00
BTC/USD
9,213.15
9,224.73
9,128.21
9,162.43
3,064.807394
28,081,083.21
1,595,116,800
2020-07-19 0:00:00
BTC/USD
9,175.7
9,243.36
9,106.3
9,211.99
1,585.399169
14,604,681.29
1,595,030,400
2020-07-18 0:00:00
BTC/USD
9,150.51
9,214.63
9,122.72
9,177.43
1,358.28532
12,465,568.44
1,594,944,000
2020-07-17 0:00:00
BTC/USD
9,134.44
9,184.28
9,073.53
9,156.5
3,593.49713
32,903,856.47
1,594,857,600
2020-07-16 0:00:00
BTC/USD
9,191
9,217.5
9,026.51
9,132.87
5,541.853894
50,613,031.17
1,594,771,200
2020-07-15 0:00:00
BTC/USD
9,256.33
9,276.98
9,153.38
9,190.07
3,810.048411
35,014,611.6
1,594,684,800
2020-07-14 0:00:00
BTC/USD
9,234.19
9,282.08
9,095
9,251.59
4,479.910606
41,446,296.16
1,594,598,400
2020-07-13 0:00:00
BTC/USD
9,304.94
9,351.17
9,190.49
9,233.1
3,875.173191
35,779,861.59
1,594,512,000
2020-07-12 0:00:00
BTC/USD
9,234.07
9,347.76
9,153.48
9,306.17
2,037.15363
18,958,098
1,594,425,600
2020-07-11 0:00:00
BTC/USD
9,291
9,304.95
9,180
9,238.3
1,453.165359
13,424,777.54
1,594,339,200
2020-07-10 0:00:00
BTC/USD
9,234.91
9,318.92
9,053.14
9,283.53
3,910.32679
36,301,636.06
1,594,252,800
2020-07-09 0:00:00
BTC/USD
9,441.76
9,448.5
9,157.11
9,234.9
4,575.44854
42,253,809.72
1,594,166,400
2020-07-08 0:00:00
BTC/USD
9,257.21
9,479.57
9,228.91
9,437.16
6,275.546664
59,223,337.95
1,594,080,000
2020-07-07 0:00:00
BTC/USD
9,346.9
9,385.81
9,201.78
9,257.16
4,702.825654
43,534,809.53
1,593,993,600
2020-07-06 0:00:00
BTC/USD
9,077.18
9,376.34
9,060.5
9,348.22
5,361.352849
50,119,105.93
1,593,907,200
2020-07-05 0:00:00
BTC/USD
9,142.16
9,147.37
8,905
9,076.82
3,067.877809
27,846,574.65
1,593,820,800
2020-07-04 0:00:00
BTC/USD
9,053.87
9,196
9,045.94
9,138.52
2,180.372372
19,925,376.53