Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,526,774,400
2018-05-20 0:00:00
BTC/USD
8,231.2
8,237.89
8,180
8,198.89
1,142,083.49
139.32
1,526,770,800
2018-05-19 23:00:00
BTC/USD
8,226.98
8,253.75
8,193.7
8,231.2
662,468.24
80.48
1,526,767,200
2018-05-19 22:00:00
BTC/USD
8,199.99
8,247.78
8,178
8,226.98
1,286,987.77
156.87
1,526,763,600
2018-05-19 21:00:00
BTC/USD
8,240.07
8,263.03
8,191.14
8,199.99
2,011,809.97
244.37
1,526,760,000
2018-05-19 20:00:00
BTC/USD
8,313.12
8,323.99
8,240.07
8,240.07
1,003,909.19
121.26
1,526,756,400
2018-05-19 19:00:00
BTC/USD
8,301.35
8,314.8
8,277.93
8,313.12
490,869.95
59.16
1,526,752,800
2018-05-19 18:00:00
BTC/USD
8,304.99
8,330.62
8,290.08
8,301.35
557,058.42
67.01
1,526,749,200
2018-05-19 17:00:00
BTC/USD
8,289.87
8,314.55
8,273.36
8,304.99
670,466.42
80.87
1,526,745,600
2018-05-19 16:00:00
BTC/USD
8,310
8,323.4
8,280
8,289.87
460,298.97
55.48
1,526,742,000
2018-05-19 15:00:00
BTC/USD
8,310.48
8,319.43
8,282.65
8,310
914,008.13
110.14
1,526,738,400
2018-05-19 14:00:00
BTC/USD
8,303.99
8,331
8,296.31
8,310.48
1,211,564.62
145.78
1,526,734,800
2018-05-19 13:00:00
BTC/USD
8,348.65
8,374.48
8,296
8,303.99
2,396,164.65
288.04
1,526,731,200
2018-05-19 12:00:00
BTC/USD
8,365
8,395
8,323.82
8,348.65
1,515,145.91
181.03
1,526,727,600
2018-05-19 11:00:00
BTC/USD
8,252.56
8,370
8,231.21
8,365
3,756,666.78
452.4
1,526,724,000
2018-05-19 10:00:00
BTC/USD
8,205.87
8,252.72
8,197.09
8,252.56
973,949.1
118.19
1,526,720,400
2018-05-19 9:00:00
BTC/USD
8,229.87
8,232.14
8,186.03
8,205.87
534,277.71
65.05
1,526,716,800
2018-05-19 8:00:00
BTC/USD
8,170.07
8,232.12
8,146.1
8,229.87
2,084,416.27
254.37
1,526,713,200
2018-05-19 7:00:00
BTC/USD
8,214.9
8,235.77
8,141.08
8,170.07
1,635,561.11
200.05
1,526,709,600
2018-05-19 6:00:00
BTC/USD
8,240.83
8,250.86
8,213.52
8,214.9
407,218.44
49.47
1,526,706,000
2018-05-19 5:00:00
BTC/USD
8,228.13
8,250
8,217.32
8,240.83
735,602.44
89.42
1,526,702,400
2018-05-19 4:00:00
BTC/USD
8,237.3
8,264.21
8,221.92
8,228.13
469,757.14
57
1,526,698,800
2018-05-19 3:00:00
BTC/USD
8,200
8,273.36
8,179.41
8,237.3
3,827,494.71
464.56
1,526,695,200
2018-05-19 2:00:00
BTC/USD
8,200.99
8,227
8,177.65
8,200
585,639.94
71.42
1,526,691,600
2018-05-19 1:00:00
BTC/USD
8,213.5
8,235.76
8,158.27
8,200.99
1,664,187.39
203.15
1,526,688,000
2018-05-19 0:00:00
BTC/USD
8,248.87
8,261.09
8,210.03
8,213.5
1,388,410
168.52
1,526,684,400
2018-05-18 23:00:00
BTC/USD
8,219.9
8,253.97
8,211.01
8,248.87
742,888.31
90.22
1,526,680,800
2018-05-18 22:00:00
BTC/USD
8,235
8,255.8
8,211
8,219.9
593,782.25
72.14
1,526,677,200
2018-05-18 21:00:00
BTC/USD
8,240.13
8,274.1
8,224.5
8,235
797,452.91
96.68
1,526,673,600
2018-05-18 20:00:00
BTC/USD
8,231.42
8,256.12
8,212
8,240.13
768,496.36
93.35
1,526,670,000
2018-05-18 19:00:00
BTC/USD
8,215.39
8,275.1
8,191.14
8,231.42
4,017,082
487.27
1,526,666,400
2018-05-18 18:00:00
BTC/USD
8,110.95
8,232.14
8,088.46
8,215.39
3,023,216.23
369.4
1,526,662,800
2018-05-18 17:00:00
BTC/USD
8,126.99
8,146.99
8,094.43
8,110.95
1,306,938.69
160.93
1,526,659,200
2018-05-18 16:00:00
BTC/USD
8,117.09
8,152.04
8,088.46
8,126.99
2,360,327.48
290.69
1,526,655,600
2018-05-18 15:00:00
BTC/USD
8,080.01
8,139
8,063.1
8,117.09
2,459,563.84
303.42
1,526,652,000
2018-05-18 14:00:00
BTC/USD
8,094.4
8,106.76
8,043.96
8,080.01
1,310,624.66
162.35
1,526,648,400
2018-05-18 13:00:00
BTC/USD
8,107
8,129.99
8,062.12
8,094.4
2,008,972.2
248.1
1,526,644,800
2018-05-18 12:00:00
BTC/USD
8,115
8,143.72
8,079.46
8,107
3,924,699.93
484.39
1,526,641,200
2018-05-18 11:00:00
BTC/USD
8,137.73
8,137.73
8,049.22
8,115
3,021,026.92
372.97
1,526,637,600
2018-05-18 10:00:00
BTC/USD
8,107.99
8,152.99
8,092.9
8,137.73
1,771,767.46
218.06
1,526,634,000
2018-05-18 9:00:00
BTC/USD
8,122.19
8,139.99
8,078.48
8,107.99
1,405,941.08
173.18
1,526,630,400
2018-05-18 8:00:00
BTC/USD
8,088.95
8,144.16
8,085.94
8,122.19
1,767,882.94
217.97
1,526,626,800
2018-05-18 7:00:00
BTC/USD
7,965.67
8,170.71
7,965.67
8,088.95
4,941,942.99
610.69
1,526,623,200
2018-05-18 6:00:00
BTC/USD
8,042.97
8,045.99
7,953.4
7,965.67
2,062,118.35
257.56
1,526,619,600
2018-05-18 5:00:00
BTC/USD
8,022.7
8,061.39
7,992.75
8,042.97
1,246,845.51
155.34
1,526,616,000
2018-05-18 4:00:00
BTC/USD
7,991.99
8,104.69
7,991.99
8,022.7
6,811,160.37
844.94
1,526,612,400
2018-05-18 3:00:00
BTC/USD
7,998.5
8,025
7,980.58
7,991.99
1,517,993.24
189.7
1,526,608,800
2018-05-18 2:00:00
BTC/USD
7,974.25
8,026.66
7,950
7,998.5
3,524,532.06
441.43
1,526,605,200
2018-05-18 1:00:00
BTC/USD
7,958.08
8,019.9
7,931.03
7,974.25
2,522,629.74
316
1,526,601,600
2018-05-18 0:00:00
BTC/USD
8,067.03
8,068.92
7,929.53
7,958.08
4,185,614.12
524.42
1,526,598,000
2018-05-17 23:00:00
BTC/USD
8,080
8,108.28
8,005.95
8,067.03
2,309,375.48
286.94
1,526,594,400
2018-05-17 22:00:00
BTC/USD
8,155.41
8,155.41
7,980
8,080
8,543,296.28
1,061.54
1,526,590,800
2018-05-17 21:00:00
BTC/USD
8,200.7
8,213.97
8,151
8,155.41
716,047.78
87.55
1,526,587,200
2018-05-17 20:00:00
BTC/USD
8,176.33
8,232.14
8,168.6
8,200.7
1,224,651.09
149.13
1,526,583,600
2018-05-17 19:00:00
BTC/USD
8,166
8,200
8,154.95
8,176.33
1,087,904.55
133.1
1,526,580,000
2018-05-17 18:00:00
BTC/USD
8,257.69
8,274.83
8,110.02
8,166
4,838,784.03
591.06
1,526,576,400
2018-05-17 17:00:00
BTC/USD
8,276.43
8,284.36
8,232.14
8,257.69
2,107,306.11
255.27
1,526,572,800
2018-05-17 16:00:00
BTC/USD
8,306.39
8,328.23
8,232.14
8,276.43
2,938,421.81
355.39
1,526,569,200
2018-05-17 15:00:00
BTC/USD
8,318.49
8,330.41
8,289.87
8,306.39
1,435,667.85
172.77
1,526,565,600
2018-05-17 14:00:00
BTC/USD
8,300.98
8,377.29
8,286.65
8,318.49
4,160,031.45
499.67
1,526,562,000
2018-05-17 13:00:00
BTC/USD
8,269.47
8,309.4
8,262.68
8,300.98
791,422.26
95.49
1,526,558,400
2018-05-17 12:00:00
BTC/USD
8,298.9
8,335.56
8,219.44
8,269.47
7,337,732.27
886.82
1,526,554,800
2018-05-17 11:00:00
BTC/USD
8,307.89
8,324.9
8,269.52
8,298.9
1,687,381.64
203.41
1,526,551,200
2018-05-17 10:00:00
BTC/USD
8,291.67
8,318.99
8,249.93
8,307.89
1,670,966.85
201.55
1,526,547,600
2018-05-17 9:00:00
BTC/USD
8,277.4
8,325.8
8,264.13
8,291.67
1,361,911.38
164.2
1,526,544,000
2018-05-17 8:00:00
BTC/USD
8,247.4
8,292.99
8,227.7
8,277.4
1,784,788.58
215.97
1,526,540,400
2018-05-17 7:00:00
BTC/USD
8,344.16
8,351
8,191.14
8,247.4
5,919,821.52
714.82
1,526,536,800
2018-05-17 6:00:00
BTC/USD
8,363.7
8,382.41
8,335.49
8,344.16
1,761,990.38
210.77
1,526,533,200
2018-05-17 5:00:00
BTC/USD
8,314.77
8,371.3
8,275.45
8,363.7
3,379,135.19
405.25
1,526,529,600
2018-05-17 4:00:00
BTC/USD
8,366.72
8,381
8,314.77
8,314.77
1,000,211.56
119.7
1,526,526,000
2018-05-17 3:00:00
BTC/USD
8,368.62
8,500
8,331.39
8,366.72
6,048,203.82
718.98
1,526,522,400
2018-05-17 2:00:00
BTC/USD
8,375.1
8,400
8,350.07
8,368.62
2,509,694.55
299.52
1,526,518,800
2018-05-17 1:00:00
BTC/USD
8,358.3
8,386.53
8,314.77
8,375.1
2,160,023.63
258.58
1,526,515,200
2018-05-17 0:00:00
BTC/USD
8,346.59
8,399.99
8,314.78
8,358.3
1,436,126.5
171.64
1,526,511,600
2018-05-16 23:00:00
BTC/USD
8,277.25
8,372.58
8,277.25
8,346.59
1,784,063.07
214.18
1,526,508,000
2018-05-16 22:00:00
BTC/USD
8,295.85
8,398.24
8,277.25
8,277.25
3,030,639.92
363.17
1,526,504,400
2018-05-16 21:00:00
BTC/USD
8,302.18
8,319.96
8,268.37
8,295.85
972,462.5
117.23
1,526,500,800
2018-05-16 20:00:00
BTC/USD
8,252.72
8,311.35
8,232.14
8,302.18
2,971,208.9
359.73
1,526,497,200
2018-05-16 19:00:00
BTC/USD
8,279.89
8,377.29
8,252.72
8,252.72
2,086,318.5
251.2
1,526,493,600
2018-05-16 18:00:00
BTC/USD
8,297.4
8,346.95
8,266.46
8,279.89
1,973,143.22
237.21
1,526,490,000
2018-05-16 17:00:00
BTC/USD
8,273.4
8,350
8,250.9
8,297.4
8,926,209.14
1,073.71
1,526,486,400
2018-05-16 16:00:00
BTC/USD
8,285.8
8,329.1
8,201
8,273.4
2,665,411.47
322.53
1,526,482,800
2018-05-16 15:00:00
BTC/USD
8,225
8,377.29
8,211.8
8,285.8
4,663,319.71
561.2
1,526,479,200
2018-05-16 14:00:00
BTC/USD
8,179.99
8,229.91
8,173.6
8,225
2,936,522.28
357.91
1,526,475,600
2018-05-16 13:00:00
BTC/USD
8,365.08
8,381.73
8,145.1
8,179.99
8,614,269.8
1,046.38
1,526,472,000
2018-05-16 12:00:00
BTC/USD
8,373
8,399.1
8,356.4
8,365.08
3,031,532.02
362.01
1,526,468,400
2018-05-16 11:00:00
BTC/USD
8,371.13
8,439.44
8,370
8,373
2,680,259.87
319.29
1,526,464,800
2018-05-16 10:00:00
BTC/USD
8,243.45
8,455.66
8,237.1
8,371.13
7,667,494.3
915.32
1,526,461,200
2018-05-16 9:00:00
BTC/USD
8,207.48
8,263.93
8,207.48
8,243.45
1,501,103.9
182.36
1,526,457,600
2018-05-16 8:00:00
BTC/USD
8,232.99
8,261.24
8,200
8,207.48
3,710,007.82
450.97
1,526,454,000
2018-05-16 7:00:00
BTC/USD
8,238.8
8,255
8,213.79
8,232.99
2,507,070.05
304.52
1,526,450,400
2018-05-16 6:00:00
BTC/USD
8,220.4
8,267.12
8,176.91
8,238.8
4,822,260.46
586.34
1,526,446,800
2018-05-16 5:00:00
BTC/USD
8,229.38
8,248.63
8,166.25
8,220.4
5,090,356.15
620.93
1,526,443,200
2018-05-16 4:00:00
BTC/USD
8,164.79
8,252.72
8,157.01
8,229.38
5,179,471.34
630.72
1,526,439,600
2018-05-16 3:00:00
BTC/USD
8,133.43
8,217.44
8,122.56
8,164.79
4,028,910.03
492.8
1,526,436,000
2018-05-16 2:00:00
BTC/USD
8,326.28
8,339.81
8,100.01
8,133.43
13,978,603.77
1,710.2
1,526,432,400
2018-05-16 1:00:00
BTC/USD
8,455.92
8,478.29
8,275.02
8,326.28
8,931,481.69
1,070.93
1,526,428,800
2018-05-16 0:00:00
BTC/USD
8,474.99
8,505.33
8,430.94
8,455.92
1,306,049.94
154.26
1,526,425,200
2018-05-15 23:00:00
BTC/USD
8,460
8,505
8,450
8,474.99
1,152,835.45
136.05
1,526,421,600
2018-05-15 22:00:00
BTC/USD
8,492.28
8,557.51
8,420.37
8,460
2,591,379.77
305.92
1,526,418,000
2018-05-15 21:00:00
BTC/USD
8,512.1
8,555.54
8,481.24
8,492.28
1,440,288.06
168.99