unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,528,574,400 | 2018-06-09 20:00:00 | BTC/USD | 7,619 | 7,636.59 | 7,612.49 | 7,630 | 269,456.64 | 35.34 |
1,528,570,800 | 2018-06-09 19:00:00 | BTC/USD | 7,618.21 | 7,630 | 7,604.38 | 7,619 | 463,676.4 | 60.85 |
1,528,567,200 | 2018-06-09 18:00:00 | BTC/USD | 7,599.61 | 7,620 | 7,586.09 | 7,618.21 | 713,997.76 | 93.85 |
1,528,563,600 | 2018-06-09 17:00:00 | BTC/USD | 7,591.14 | 7,608.15 | 7,574.9 | 7,599.61 | 288,947.07 | 38.06 |
1,528,560,000 | 2018-06-09 16:00:00 | BTC/USD | 7,621.45 | 7,621.57 | 7,573.36 | 7,591.14 | 277,027.01 | 36.49 |
1,528,556,400 | 2018-06-09 15:00:00 | BTC/USD | 7,599.83 | 7,630 | 7,592.39 | 7,621.45 | 505,750.94 | 66.42 |
1,528,552,800 | 2018-06-09 14:00:00 | BTC/USD | 7,591.21 | 7,611.98 | 7,584.68 | 7,599.83 | 434,497.37 | 57.19 |
1,528,549,200 | 2018-06-09 13:00:00 | BTC/USD | 7,607.99 | 7,618.35 | 7,575 | 7,591.21 | 1,963,486.75 | 258.52 |
1,528,545,600 | 2018-06-09 12:00:00 | BTC/USD | 7,643.95 | 7,652.8 | 7,599 | 7,607.99 | 1,247,038.39 | 163.68 |
1,528,542,000 | 2018-06-09 11:00:00 | BTC/USD | 7,650.01 | 7,659.93 | 7,633.76 | 7,643.95 | 589,532.6 | 77.01 |
1,528,538,400 | 2018-06-09 10:00:00 | BTC/USD | 7,648 | 7,666 | 7,636.94 | 7,650.01 | 220,587.23 | 28.83 |
1,528,534,800 | 2018-06-09 9:00:00 | BTC/USD | 7,624.32 | 7,650.4 | 7,621.07 | 7,648 | 222,674.15 | 29.16 |
1,528,531,200 | 2018-06-09 8:00:00 | BTC/USD | 7,650.93 | 7,657.97 | 7,623.61 | 7,624.32 | 774,893.28 | 101.34 |
1,528,527,600 | 2018-06-09 7:00:00 | BTC/USD | 7,674.33 | 7,674.33 | 7,646.21 | 7,650.93 | 480,141.23 | 62.71 |
1,528,524,000 | 2018-06-09 6:00:00 | BTC/USD | 7,664.05 | 7,686.45 | 7,658.57 | 7,674.33 | 1,097,705.3 | 142.92 |
1,528,520,400 | 2018-06-09 5:00:00 | BTC/USD | 7,659.7 | 7,669.48 | 7,650.26 | 7,664.05 | 294,266.5 | 38.44 |
1,528,516,800 | 2018-06-09 4:00:00 | BTC/USD | 7,666.85 | 7,680 | 7,651.36 | 7,659.7 | 534,150.41 | 69.67 |
1,528,513,200 | 2018-06-09 3:00:00 | BTC/USD | 7,680.2 | 7,680.2 | 7,653.44 | 7,666.85 | 465,195.31 | 60.69 |
1,528,509,600 | 2018-06-09 2:00:00 | BTC/USD | 7,656.67 | 7,684.48 | 7,649.67 | 7,680.2 | 1,443,370.73 | 188.08 |
1,528,506,000 | 2018-06-09 1:00:00 | BTC/USD | 7,633.79 | 7,668.81 | 7,623.95 | 7,656.67 | 674,379.14 | 88.3 |
1,528,502,400 | 2018-06-09 0:00:00 | BTC/USD | 7,618.11 | 7,635 | 7,609.64 | 7,633.79 | 506,760.08 | 66.49 |
1,528,498,800 | 2018-06-08 23:00:00 | BTC/USD | 7,642.77 | 7,646.9 | 7,599.1 | 7,618.11 | 1,549,330.89 | 203.35 |
1,528,495,200 | 2018-06-08 22:00:00 | BTC/USD | 7,659.96 | 7,671.81 | 7,630 | 7,642.77 | 620,861.19 | 81.11 |
1,528,491,600 | 2018-06-08 21:00:00 | BTC/USD | 7,647.99 | 7,659.96 | 7,633.03 | 7,659.96 | 332,303.37 | 43.45 |
1,528,488,000 | 2018-06-08 20:00:00 | BTC/USD | 7,630.7 | 7,650 | 7,629.95 | 7,647.99 | 436,262.94 | 57.08 |
1,528,484,400 | 2018-06-08 19:00:00 | BTC/USD | 7,637.51 | 7,647.57 | 7,625.21 | 7,630.7 | 324,841.31 | 42.55 |
1,528,480,800 | 2018-06-08 18:00:00 | BTC/USD | 7,654.6 | 7,654.94 | 7,629.24 | 7,637.51 | 992,062.41 | 129.85 |
1,528,477,200 | 2018-06-08 17:00:00 | BTC/USD | 7,649.17 | 7,655 | 7,638.21 | 7,654.6 | 851,254.09 | 111.29 |
1,528,473,600 | 2018-06-08 16:00:00 | BTC/USD | 7,637.45 | 7,659.99 | 7,622.64 | 7,649.17 | 3,130,665.5 | 409.58 |
1,528,470,000 | 2018-06-08 15:00:00 | BTC/USD | 7,589.99 | 7,657.13 | 7,555 | 7,637.45 | 2,657,553.14 | 349.44 |
1,528,466,400 | 2018-06-08 14:00:00 | BTC/USD | 7,585.78 | 7,600.32 | 7,561.09 | 7,589.99 | 1,074,298.53 | 141.69 |
1,528,462,800 | 2018-06-08 13:00:00 | BTC/USD | 7,551.26 | 7,594.79 | 7,550 | 7,585.78 | 1,806,033.26 | 238.34 |
1,528,459,200 | 2018-06-08 12:00:00 | BTC/USD | 7,565.64 | 7,577.72 | 7,542.01 | 7,551.26 | 1,637,254.39 | 216.67 |
1,528,455,600 | 2018-06-08 11:00:00 | BTC/USD | 7,570.6 | 7,584.28 | 7,542 | 7,565.64 | 3,456,008.19 | 457.05 |
1,528,452,000 | 2018-06-08 10:00:00 | BTC/USD | 7,629.99 | 7,633.99 | 7,559 | 7,570.6 | 3,221,295.52 | 424.35 |
1,528,448,400 | 2018-06-08 9:00:00 | BTC/USD | 7,632.79 | 7,650 | 7,622.68 | 7,629.99 | 717,424.16 | 93.95 |
1,528,444,800 | 2018-06-08 8:00:00 | BTC/USD | 7,632 | 7,645.67 | 7,606 | 7,632.79 | 1,709,242.98 | 224.21 |
1,528,441,200 | 2018-06-08 7:00:00 | BTC/USD | 7,653.31 | 7,664.39 | 7,625.11 | 7,632 | 2,121,426.47 | 277.48 |
1,528,437,600 | 2018-06-08 6:00:00 | BTC/USD | 7,639.99 | 7,656.02 | 7,628.12 | 7,653.31 | 889,719.93 | 116.47 |
1,528,434,000 | 2018-06-08 5:00:00 | BTC/USD | 7,632.27 | 7,645.33 | 7,622.26 | 7,639.99 | 1,239,553.91 | 162.38 |
1,528,430,400 | 2018-06-08 4:00:00 | BTC/USD | 7,635 | 7,652.33 | 7,607.82 | 7,632.27 | 2,673,643.87 | 350.46 |
1,528,426,800 | 2018-06-08 3:00:00 | BTC/USD | 7,663.45 | 7,665.03 | 7,621.39 | 7,635 | 2,042,579.31 | 267.1 |
1,528,423,200 | 2018-06-08 2:00:00 | BTC/USD | 7,679.99 | 7,684.79 | 7,655 | 7,663.45 | 1,083,536.72 | 141.35 |
1,528,419,600 | 2018-06-08 1:00:00 | BTC/USD | 7,693.47 | 7,693.47 | 7,664.71 | 7,679.99 | 255,452.2 | 33.26 |
1,528,416,000 | 2018-06-08 0:00:00 | BTC/USD | 7,689.28 | 7,697 | 7,671.17 | 7,693.47 | 800,215.34 | 104.11 |
1,528,412,400 | 2018-06-07 23:00:00 | BTC/USD | 7,651.31 | 7,690.92 | 7,640.61 | 7,689.28 | 613,114.16 | 79.93 |
1,528,408,800 | 2018-06-07 22:00:00 | BTC/USD | 7,660 | 7,661.52 | 7,636 | 7,651.31 | 703,945.98 | 92.02 |
1,528,405,200 | 2018-06-07 21:00:00 | BTC/USD | 7,659.99 | 7,671.3 | 7,645.45 | 7,660 | 515,999.47 | 67.38 |
1,528,401,600 | 2018-06-07 20:00:00 | BTC/USD | 7,692.51 | 7,697.93 | 7,618.99 | 7,659.99 | 2,187,394.95 | 285.73 |
1,528,398,000 | 2018-06-07 19:00:00 | BTC/USD | 7,691.54 | 7,700 | 7,680.97 | 7,692.51 | 1,268,263.99 | 164.86 |
1,528,394,400 | 2018-06-07 18:00:00 | BTC/USD | 7,686.22 | 7,704.99 | 7,680.3 | 7,691.54 | 1,882,777.2 | 244.73 |
1,528,390,800 | 2018-06-07 17:00:00 | BTC/USD | 7,718.07 | 7,733.99 | 7,660.74 | 7,686.22 | 3,943,130.66 | 512.52 |
1,528,387,200 | 2018-06-07 16:00:00 | BTC/USD | 7,686.16 | 7,718.07 | 7,669.51 | 7,718.07 | 2,215,225.01 | 287.81 |
1,528,383,600 | 2018-06-07 15:00:00 | BTC/USD | 7,683.52 | 7,703.64 | 7,655.59 | 7,686.16 | 3,494,604.72 | 455.4 |
1,528,380,000 | 2018-06-07 14:00:00 | BTC/USD | 7,699.02 | 7,711.66 | 7,632.01 | 7,683.52 | 5,188,470.97 | 675.58 |
1,528,376,400 | 2018-06-07 13:00:00 | BTC/USD | 7,699 | 7,718.01 | 7,691.99 | 7,699.02 | 1,760,813.1 | 228.64 |
1,528,372,800 | 2018-06-07 12:00:00 | BTC/USD | 7,691.98 | 7,726.48 | 7,685.52 | 7,699 | 3,138,311.54 | 407.43 |
1,528,369,200 | 2018-06-07 11:00:00 | BTC/USD | 7,692.98 | 7,700 | 7,677.73 | 7,691.98 | 2,332,312.41 | 303.2 |
1,528,365,600 | 2018-06-07 10:00:00 | BTC/USD | 7,695.86 | 7,715.52 | 7,673.96 | 7,692.98 | 2,189,823.08 | 284.63 |
1,528,362,000 | 2018-06-07 9:00:00 | BTC/USD | 7,687.85 | 7,711.31 | 7,668.36 | 7,695.86 | 3,284,917.7 | 427.34 |
1,528,358,400 | 2018-06-07 8:00:00 | BTC/USD | 7,697.24 | 7,727.63 | 7,668.2 | 7,687.85 | 4,850,398.15 | 630 |
1,528,354,800 | 2018-06-07 7:00:00 | BTC/USD | 7,702.87 | 7,713.31 | 7,695.93 | 7,697.24 | 1,191,178.03 | 154.63 |
1,528,351,200 | 2018-06-07 6:00:00 | BTC/USD | 7,708.85 | 7,713.7 | 7,665.99 | 7,702.87 | 2,288,778.13 | 297.34 |
1,528,347,600 | 2018-06-07 5:00:00 | BTC/USD | 7,704.23 | 7,720.13 | 7,700.31 | 7,708.85 | 2,171,930.04 | 281.74 |
1,528,344,000 | 2018-06-07 4:00:00 | BTC/USD | 7,724.37 | 7,726.98 | 7,691.1 | 7,704.23 | 1,361,612.16 | 176.59 |
1,528,340,400 | 2018-06-07 3:00:00 | BTC/USD | 7,711.16 | 7,740.85 | 7,689.26 | 7,724.37 | 1,725,196.53 | 223.59 |
1,528,336,800 | 2018-06-07 2:00:00 | BTC/USD | 7,719.72 | 7,750 | 7,710 | 7,711.16 | 2,162,870.84 | 279.86 |
1,528,333,200 | 2018-06-07 1:00:00 | BTC/USD | 7,719.48 | 7,750 | 7,705.6 | 7,719.72 | 4,808,094.94 | 622.08 |
1,528,329,600 | 2018-06-07 0:00:00 | BTC/USD | 7,658.57 | 7,733.99 | 7,654.81 | 7,719.48 | 2,784,258.84 | 362 |
1,528,326,000 | 2018-06-06 23:00:00 | BTC/USD | 7,663.66 | 7,663.66 | 7,633.05 | 7,658.57 | 1,119,909.89 | 146.45 |
1,528,322,400 | 2018-06-06 22:00:00 | BTC/USD | 7,671.69 | 7,689.59 | 7,635.24 | 7,663.66 | 1,152,369.35 | 150.6 |
1,528,318,800 | 2018-06-06 21:00:00 | BTC/USD | 7,620 | 7,695.46 | 7,611.36 | 7,671.69 | 2,986,492.65 | 389.66 |
1,528,315,200 | 2018-06-06 20:00:00 | BTC/USD | 7,527.99 | 7,650 | 7,510.72 | 7,620 | 4,139,709.1 | 545.08 |
1,528,311,600 | 2018-06-06 19:00:00 | BTC/USD | 7,517.99 | 7,534.48 | 7,510.99 | 7,527.99 | 1,132,570.02 | 150.51 |
1,528,308,000 | 2018-06-06 18:00:00 | BTC/USD | 7,522.33 | 7,524.41 | 7,482.61 | 7,517.99 | 3,498,027.34 | 466.28 |
1,528,304,400 | 2018-06-06 17:00:00 | BTC/USD | 7,514.05 | 7,538.33 | 7,508.81 | 7,522.33 | 1,503,654.83 | 199.83 |
1,528,300,800 | 2018-06-06 16:00:00 | BTC/USD | 7,651.28 | 7,664.99 | 7,500 | 7,514.05 | 7,943,419.15 | 1,048.02 |
1,528,297,200 | 2018-06-06 15:00:00 | BTC/USD | 7,625.74 | 7,669.34 | 7,625.03 | 7,651.28 | 1,733,849.2 | 226.62 |
1,528,293,600 | 2018-06-06 14:00:00 | BTC/USD | 7,630.75 | 7,644.62 | 7,625.01 | 7,625.74 | 1,191,774.23 | 156.13 |
1,528,290,000 | 2018-06-06 13:00:00 | BTC/USD | 7,649.98 | 7,661.43 | 7,629.38 | 7,630.75 | 2,661,481.05 | 348.11 |
1,528,286,400 | 2018-06-06 12:00:00 | BTC/USD | 7,616.98 | 7,675 | 7,603.01 | 7,649.98 | 4,252,287 | 557.26 |
1,528,282,800 | 2018-06-06 11:00:00 | BTC/USD | 7,615 | 7,638.05 | 7,609.07 | 7,616.98 | 1,499,043 | 196.69 |
1,528,279,200 | 2018-06-06 10:00:00 | BTC/USD | 7,602.99 | 7,615 | 7,591.43 | 7,615 | 1,879,669.68 | 247.23 |
1,528,275,600 | 2018-06-06 9:00:00 | BTC/USD | 7,629.98 | 7,637.72 | 7,591.97 | 7,602.99 | 2,425,851.69 | 318.74 |
1,528,272,000 | 2018-06-06 8:00:00 | BTC/USD | 7,622.52 | 7,632.37 | 7,581.93 | 7,629.98 | 3,352,313.6 | 440.72 |
1,528,268,400 | 2018-06-06 7:00:00 | BTC/USD | 7,637.26 | 7,685 | 7,610 | 7,622.52 | 2,583,939.89 | 338.21 |
1,528,264,800 | 2018-06-06 6:00:00 | BTC/USD | 7,612.71 | 7,659.83 | 7,612.71 | 7,637.26 | 2,373,335.74 | 310.8 |
1,528,261,200 | 2018-06-06 5:00:00 | BTC/USD | 7,594.21 | 7,612.72 | 7,570 | 7,612.71 | 1,745,337.61 | 229.82 |
1,528,257,600 | 2018-06-06 4:00:00 | BTC/USD | 7,604.68 | 7,622.92 | 7,591.61 | 7,594.21 | 729,419.47 | 95.88 |
1,528,254,000 | 2018-06-06 3:00:00 | BTC/USD | 7,619.77 | 7,630.63 | 7,602.86 | 7,604.68 | 652,156.28 | 85.6 |
1,528,250,400 | 2018-06-06 2:00:00 | BTC/USD | 7,639.98 | 7,639.98 | 7,591.74 | 7,619.77 | 684,735.38 | 89.97 |
1,528,246,800 | 2018-06-06 1:00:00 | BTC/USD | 7,608.02 | 7,640 | 7,590.87 | 7,639.98 | 1,569,071.88 | 205.94 |
1,528,243,200 | 2018-06-06 0:00:00 | BTC/USD | 7,617.98 | 7,629.38 | 7,600 | 7,608.02 | 867,528.05 | 113.91 |
1,528,239,600 | 2018-06-05 23:00:00 | BTC/USD | 7,625.73 | 7,635.11 | 7,600.11 | 7,617.98 | 433,833.66 | 56.98 |
1,528,236,000 | 2018-06-05 22:00:00 | BTC/USD | 7,589.52 | 7,628.28 | 7,586.5 | 7,625.73 | 754,223.82 | 99.08 |
1,528,232,400 | 2018-06-05 21:00:00 | BTC/USD | 7,627.42 | 7,637.15 | 7,578.82 | 7,589.52 | 3,951,814.57 | 519.92 |
1,528,228,800 | 2018-06-05 20:00:00 | BTC/USD | 7,620 | 7,650 | 7,607.13 | 7,627.42 | 2,137,381.99 | 280.16 |
1,528,225,200 | 2018-06-05 19:00:00 | BTC/USD | 7,620.91 | 7,633.66 | 7,607.41 | 7,620 | 2,083,038.84 | 273.49 |
1,528,221,600 | 2018-06-05 18:00:00 | BTC/USD | 7,616.69 | 7,644.84 | 7,610 | 7,620.91 | 3,305,189.37 | 433.37 |
1,528,218,000 | 2018-06-05 17:00:00 | BTC/USD | 7,569 | 7,685 | 7,556.1 | 7,616.69 | 8,772,324.09 | 1,151.81 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.