unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,680,494,400 | 2023-04-03 4:00:00 | BTC/USD | 27,770 | 27,773 | 27,608 | 27,714 | 37.051679 | 1,026,850.233 |
1,680,490,800 | 2023-04-03 3:00:00 | BTC/USD | 27,732 | 27,794 | 27,646 | 27,772 | 20.194736 | 560,848.1954 |
1,680,487,200 | 2023-04-03 2:00:00 | BTC/USD | 27,706 | 27,836 | 27,688 | 27,740 | 73.435834 | 2,037,110.028 |
1,680,483,600 | 2023-04-03 1:00:00 | BTC/USD | 28,125 | 28,156 | 27,600 | 27,730 | 162.42234 | 4,503,971.477 |
1,680,480,000 | 2023-04-03 0:00:00 | BTC/USD | 28,179 | 28,197 | 28,086 | 28,129 | 9.609063 | 270,293.3402 |
1,680,476,400 | 2023-04-02 23:00:00 | BTC/USD | 28,122 | 28,216 | 28,058 | 28,186 | 26.966716 | 760,083.8639 |
1,680,472,800 | 2023-04-02 22:00:00 | BTC/USD | 28,035 | 28,122 | 27,891 | 28,114 | 98.558815 | 2,770,882.528 |
1,680,469,200 | 2023-04-02 21:00:00 | BTC/USD | 28,075 | 28,168 | 28,013 | 28,041 | 22.477991 | 630,305.3397 |
1,680,465,600 | 2023-04-02 20:00:00 | BTC/USD | 27,951 | 28,098 | 27,933 | 28,077 | 23.228616 | 652,189.8579 |
1,680,462,000 | 2023-04-02 19:00:00 | BTC/USD | 28,170 | 28,194 | 27,893 | 27,966 | 75.984094 | 2,124,971.18 |
1,680,458,400 | 2023-04-02 18:00:00 | BTC/USD | 28,213 | 28,231 | 28,170 | 28,181 | 17.728481 | 499,606.3256 |
1,680,454,800 | 2023-04-02 17:00:00 | BTC/USD | 28,140 | 28,240 | 28,133 | 28,216 | 33.723701 | 951,547.939 |
1,680,451,200 | 2023-04-02 16:00:00 | BTC/USD | 28,136 | 28,156 | 27,960 | 28,132 | 50.779622 | 1,428,532.336 |
1,680,447,600 | 2023-04-02 15:00:00 | BTC/USD | 28,289 | 28,289 | 28,064 | 28,143 | 60.914302 | 1,714,311.201 |
1,680,444,000 | 2023-04-02 14:00:00 | BTC/USD | 28,294 | 28,355 | 28,254 | 28,290 | 33.48225 | 947,212.8449 |
1,680,440,400 | 2023-04-02 13:00:00 | BTC/USD | 28,275 | 28,352 | 28,160 | 28,294 | 34.386094 | 972,920.1552 |
1,680,436,800 | 2023-04-02 12:00:00 | BTC/USD | 28,368 | 28,371 | 28,260 | 28,273 | 37.282063 | 1,054,075.778 |
1,680,433,200 | 2023-04-02 11:00:00 | BTC/USD | 28,383 | 28,399 | 28,331 | 28,367 | 23.91434 | 678,378.0703 |
1,680,429,600 | 2023-04-02 10:00:00 | BTC/USD | 28,430 | 28,430 | 28,380 | 28,383 | 24.435422 | 693,550.5701 |
1,680,426,000 | 2023-04-02 9:00:00 | BTC/USD | 28,394 | 28,456 | 28,378 | 28,430 | 16.4738 | 468,350.1269 |
1,680,422,400 | 2023-04-02 8:00:00 | BTC/USD | 28,434 | 28,436 | 28,380 | 28,394 | 14.476271 | 411,039.2288 |
1,680,418,800 | 2023-04-02 7:00:00 | BTC/USD | 28,485 | 28,498 | 28,433 | 28,436 | 5.481142 | 155,861.7496 |
1,680,415,200 | 2023-04-02 6:00:00 | BTC/USD | 28,486 | 28,500 | 28,436 | 28,485 | 7.392984 | 210,589.1621 |
1,680,411,600 | 2023-04-02 5:00:00 | BTC/USD | 28,396 | 28,486 | 28,396 | 28,484 | 5.749129 | 163,758.1882 |
1,680,408,000 | 2023-04-02 4:00:00 | BTC/USD | 28,497 | 28,503 | 28,397 | 28,397 | 7.492246 | 212,757.3139 |
1,680,404,400 | 2023-04-02 3:00:00 | BTC/USD | 28,420 | 28,544 | 28,420 | 28,487 | 7.567869 | 215,585.8942 |
1,680,400,800 | 2023-04-02 2:00:00 | BTC/USD | 28,408 | 28,449 | 28,394 | 28,423 | 6.534414 | 185,727.6545 |
1,680,397,200 | 2023-04-02 1:00:00 | BTC/USD | 28,403 | 28,449 | 28,376 | 28,408 | 9.332946 | 265,130.3391 |
1,680,393,600 | 2023-04-02 0:00:00 | BTC/USD | 28,469 | 28,517 | 28,376 | 28,380 | 45.618931 | 1,294,665.259 |
1,680,390,000 | 2023-04-01 23:00:00 | BTC/USD | 28,537 | 28,570 | 28,467 | 28,469 | 4.090747 | 116,459.4664 |
1,680,386,400 | 2023-04-01 22:00:00 | BTC/USD | 28,498 | 28,565 | 28,498 | 28,536 | 34.75451 | 991,754.7025 |
1,680,382,800 | 2023-04-01 21:00:00 | BTC/USD | 28,463 | 28,534 | 28,446 | 28,500 | 11.278194 | 321,428.5378 |
1,680,379,200 | 2023-04-01 20:00:00 | BTC/USD | 28,398 | 28,581 | 28,398 | 28,463 | 66.366597 | 1,888,992.455 |
1,680,375,600 | 2023-04-01 19:00:00 | BTC/USD | 28,394 | 28,400 | 28,362 | 28,398 | 16.837564 | 478,153.1453 |
1,680,372,000 | 2023-04-01 18:00:00 | BTC/USD | 28,392 | 28,405 | 28,354 | 28,393 | 10.447285 | 296,629.7522 |
1,680,368,400 | 2023-04-01 17:00:00 | BTC/USD | 28,348 | 28,401 | 28,339 | 28,393 | 22.039017 | 625,753.8139 |
1,680,364,800 | 2023-04-01 16:00:00 | BTC/USD | 28,419 | 28,453 | 28,306 | 28,348 | 25.947302 | 735,554.1208 |
1,680,361,200 | 2023-04-01 15:00:00 | BTC/USD | 28,337 | 28,420 | 28,237 | 28,420 | 27.341807 | 777,054.1615 |
1,680,357,600 | 2023-04-01 14:00:00 | BTC/USD | 28,440 | 28,445 | 28,320 | 28,340 | 24.298478 | 688,618.8753 |
1,680,354,000 | 2023-04-01 13:00:00 | BTC/USD | 28,441 | 28,462 | 28,401 | 28,440 | 11.906005 | 338,606.7941 |
1,680,350,400 | 2023-04-01 12:00:00 | BTC/USD | 28,393 | 28,445 | 28,343 | 28,445 | 16.278918 | 463,053.814 |
1,680,346,800 | 2023-04-01 11:00:00 | BTC/USD | 28,479 | 28,488 | 28,382 | 28,389 | 13.466991 | 382,314.4018 |
1,680,343,200 | 2023-04-01 10:00:00 | BTC/USD | 28,436 | 28,480 | 28,403 | 28,480 | 17.594248 | 501,084.1939 |
1,680,339,600 | 2023-04-01 9:00:00 | BTC/USD | 28,458 | 28,479 | 28,432 | 28,439 | 27.872652 | 792,670.3502 |
1,680,336,000 | 2023-04-01 8:00:00 | BTC/USD | 28,439 | 28,499 | 28,408 | 28,456 | 19.849919 | 564,849.288 |
1,680,332,400 | 2023-04-01 7:00:00 | BTC/USD | 28,486 | 28,490 | 28,373 | 28,441 | 25.740825 | 732,094.8101 |
1,680,328,800 | 2023-04-01 6:00:00 | BTC/USD | 28,582 | 28,586 | 28,376 | 28,485 | 65.789339 | 1,874,009.329 |
1,680,325,200 | 2023-04-01 5:00:00 | BTC/USD | 28,593 | 28,602 | 28,545 | 28,581 | 6.451439 | 184,388.5766 |
1,680,321,600 | 2023-04-01 4:00:00 | BTC/USD | 28,552 | 28,638 | 28,539 | 28,595 | 14.033952 | 401,300.8449 |
1,680,318,000 | 2023-04-01 3:00:00 | BTC/USD | 28,603 | 28,621 | 28,513 | 28,553 | 5.684231 | 162,301.8535 |
1,680,314,400 | 2023-04-01 2:00:00 | BTC/USD | 28,621 | 28,816 | 28,492 | 28,592 | 141.912401 | 4,057,559.36 |
1,680,310,800 | 2023-04-01 1:00:00 | BTC/USD | 28,450 | 28,628 | 28,430 | 28,624 | 28.89036 | 826,957.6772 |
1,680,307,200 | 2023-04-01 0:00:00 | BTC/USD | 28,476 | 28,558 | 28,427 | 28,450 | 17.464009 | 496,851.0637 |
1,680,303,600 | 2023-03-31 23:00:00 | BTC/USD | 28,592 | 28,599 | 28,476 | 28,476 | 13.524753 | 385,130.8641 |
1,680,300,000 | 2023-03-31 22:00:00 | BTC/USD | 28,488 | 28,632 | 28,447 | 28,579 | 39.916891 | 1,140,784.842 |
1,680,296,400 | 2023-03-31 21:00:00 | BTC/USD | 28,392 | 28,577 | 28,370 | 28,485 | 70.240132 | 2,000,790.153 |
1,680,292,800 | 2023-03-31 20:00:00 | BTC/USD | 28,462 | 28,470 | 28,348 | 28,392 | 30.32976 | 861,122.5436 |
1,680,289,200 | 2023-03-31 19:00:00 | BTC/USD | 28,314 | 28,516 | 28,282 | 28,460 | 79.384658 | 2,259,287.374 |
1,680,285,600 | 2023-03-31 18:00:00 | BTC/USD | 28,343 | 28,424 | 28,274 | 28,315 | 46.36273 | 1,312,760.707 |
1,680,282,000 | 2023-03-31 17:00:00 | BTC/USD | 28,435 | 28,476 | 28,284 | 28,334 | 124.389978 | 3,524,465.641 |
1,680,278,400 | 2023-03-31 16:00:00 | BTC/USD | 28,503 | 28,536 | 28,367 | 28,433 | 35.603796 | 1,012,322.736 |
1,680,274,800 | 2023-03-31 15:00:00 | BTC/USD | 28,561 | 28,590 | 28,350 | 28,496 | 215.065209 | 6,128,498.185 |
1,680,271,200 | 2023-03-31 14:00:00 | BTC/USD | 28,387 | 28,653 | 28,332 | 28,508 | 368.584766 | 10,507,614.52 |
1,680,267,600 | 2023-03-31 13:00:00 | BTC/USD | 28,124 | 28,556 | 28,100 | 28,373 | 167.84973 | 4,762,400.386 |
1,680,264,000 | 2023-03-31 12:00:00 | BTC/USD | 27,946 | 28,182 | 27,881 | 28,118 | 167.116358 | 4,698,977.763 |
1,680,260,400 | 2023-03-31 11:00:00 | BTC/USD | 27,914 | 27,989 | 27,859 | 27,943 | 38.134777 | 1,065,600.078 |
1,680,256,800 | 2023-03-31 10:00:00 | BTC/USD | 27,833 | 28,007 | 27,816 | 27,913 | 69.326372 | 1,935,107.015 |
1,680,253,200 | 2023-03-31 9:00:00 | BTC/USD | 27,817 | 27,883 | 27,785 | 27,838 | 74.719102 | 2,080,030.348 |
1,680,249,600 | 2023-03-31 8:00:00 | BTC/USD | 27,737 | 27,850 | 27,708 | 27,808 | 94.324678 | 2,622,980.656 |
1,680,246,000 | 2023-03-31 7:00:00 | BTC/USD | 28,095 | 28,102 | 27,533 | 27,749 | 273.86533 | 7,599,489.04 |
1,680,242,400 | 2023-03-31 6:00:00 | BTC/USD | 28,044 | 28,113 | 28,020 | 28,091 | 30.783819 | 864,748.2604 |
1,680,238,800 | 2023-03-31 5:00:00 | BTC/USD | 28,192 | 28,221 | 27,964 | 28,038 | 62.021744 | 1,738,965.668 |
1,680,235,200 | 2023-03-31 4:00:00 | BTC/USD | 28,176 | 28,216 | 28,108 | 28,193 | 23.60941 | 665,620.1083 |
1,680,231,600 | 2023-03-31 3:00:00 | BTC/USD | 28,155 | 28,240 | 28,121 | 28,178 | 40.494942 | 1,141,066.469 |
1,680,228,000 | 2023-03-31 2:00:00 | BTC/USD | 28,157 | 28,214 | 28,093 | 28,156 | 42.721854 | 1,202,876.529 |
1,680,224,400 | 2023-03-31 1:00:00 | BTC/USD | 28,258 | 28,376 | 28,126 | 28,157 | 68.843809 | 1,938,435.125 |
1,680,220,800 | 2023-03-31 0:00:00 | BTC/USD | 28,036 | 28,340 | 27,932 | 28,259 | 123.967763 | 3,503,205.014 |
1,680,217,200 | 2023-03-30 23:00:00 | BTC/USD | 27,902 | 28,058 | 27,858 | 28,039 | 83.955763 | 2,354,035.642 |
1,680,213,600 | 2023-03-30 22:00:00 | BTC/USD | 28,074 | 28,141 | 27,805 | 27,920 | 92.326057 | 2,577,743.507 |
1,680,210,000 | 2023-03-30 21:00:00 | BTC/USD | 28,170 | 28,192 | 28,032 | 28,092 | 20.747711 | 582,844.6856 |
1,680,206,400 | 2023-03-30 20:00:00 | BTC/USD | 28,005 | 28,172 | 27,904 | 28,158 | 72.957222 | 2,054,329.454 |
1,680,202,800 | 2023-03-30 19:00:00 | BTC/USD | 27,899 | 28,072 | 27,892 | 27,977 | 99.103918 | 2,772,630.323 |
1,680,199,200 | 2023-03-30 18:00:00 | BTC/USD | 27,823 | 27,946 | 27,706 | 27,913 | 74.579214 | 2,081,729.614 |
1,680,195,600 | 2023-03-30 17:00:00 | BTC/USD | 28,247 | 28,282 | 27,747 | 27,826 | 327.196321 | 9,104,564.82 |
1,680,192,000 | 2023-03-30 16:00:00 | BTC/USD | 28,311 | 28,311 | 28,054 | 28,250 | 147.966756 | 4,180,060.856 |
1,680,188,400 | 2023-03-30 15:00:00 | BTC/USD | 28,450 | 28,484 | 28,193 | 28,314 | 102.101767 | 2,890,909.432 |
1,680,184,800 | 2023-03-30 14:00:00 | BTC/USD | 28,524 | 28,548 | 28,284 | 28,438 | 131.611244 | 3,742,760.553 |
1,680,181,200 | 2023-03-30 13:00:00 | BTC/USD | 28,653 | 28,653 | 28,435 | 28,524 | 104.733086 | 2,987,406.546 |
1,680,177,600 | 2023-03-30 12:00:00 | BTC/USD | 28,664 | 28,696 | 28,573 | 28,638 | 238.356638 | 6,826,057.388 |
1,680,174,000 | 2023-03-30 11:00:00 | BTC/USD | 28,612 | 28,712 | 28,590 | 28,656 | 101.0993 | 2,897,101.547 |
1,680,170,400 | 2023-03-30 10:00:00 | BTC/USD | 28,589 | 28,631 | 28,526 | 28,612 | 35.337467 | 1,011,075.611 |
1,680,166,800 | 2023-03-30 9:00:00 | BTC/USD | 28,586 | 28,603 | 28,512 | 28,588 | 82.978365 | 2,372,185.505 |
1,680,163,200 | 2023-03-30 8:00:00 | BTC/USD | 28,727 | 28,744 | 28,587 | 28,589 | 65.005524 | 1,858,442.914 |
1,680,159,600 | 2023-03-30 7:00:00 | BTC/USD | 28,623 | 28,777 | 28,596 | 28,734 | 87.37014 | 2,510,493.599 |
1,680,156,000 | 2023-03-30 6:00:00 | BTC/USD | 28,619 | 28,677 | 28,573 | 28,625 | 28.204309 | 807,348.3337 |
1,680,152,400 | 2023-03-30 5:00:00 | BTC/USD | 28,597 | 28,633 | 28,502 | 28,622 | 28.434287 | 813,846.1562 |
1,680,148,800 | 2023-03-30 4:00:00 | BTC/USD | 28,496 | 28,699 | 28,455 | 28,600 | 88.754816 | 2,538,387.728 |
1,680,145,200 | 2023-03-30 3:00:00 | BTC/USD | 28,965 | 28,996 | 28,152 | 28,493 | 389.024716 | 11,084,481.24 |
1,680,141,600 | 2023-03-30 2:00:00 | BTC/USD | 28,359 | 29,170 | 28,354 | 28,967 | 466.393861 | 13,510,030.97 |
1,680,138,000 | 2023-03-30 1:00:00 | BTC/USD | 28,331 | 28,386 | 28,259 | 28,357 | 14.928502 | 423,327.5392 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.