date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-09-28
0.162505
JDCAX_stockprice_daily
1,186
2018-09-27
0.163758
JDCAX_stockprice_daily
1,187
2018-09-26
0.159373
JDCAX_stockprice_daily
1,188
2018-09-25
0.16167
JDCAX_stockprice_daily
1,189
2018-09-24
0.161043
JDCAX_stockprice_daily
1,190
2018-09-21
0.159373
JDCAX_stockprice_daily
1,191
2018-09-20
0.161043
JDCAX_stockprice_daily
1,192
2018-09-19
0.153317
JDCAX_stockprice_daily
1,193
2018-09-18
0.153317
JDCAX_stockprice_daily
1,194
2018-09-17
0.146427
JDCAX_stockprice_daily
1,195
2018-09-14
0.155614
JDCAX_stockprice_daily
1,196
2018-09-13
0.155406
JDCAX_stockprice_daily
1,197
2018-09-12
0.147471
JDCAX_stockprice_daily
1,198
2018-09-11
0.148097
JDCAX_stockprice_daily
1,199
2018-09-10
0.143294
JDCAX_stockprice_daily
1,200
2018-09-07
0.141624
JDCAX_stockprice_daily
1,201
2018-09-06
0.143086
JDCAX_stockprice_daily
1,202
2018-09-05
0.146844
JDCAX_stockprice_daily
1,203
2018-09-04
0.157494
JDCAX_stockprice_daily
1,204
2018-08-31
0.159164
JDCAX_stockprice_daily
1,205
2018-08-30
0.159373
JDCAX_stockprice_daily
1,206
2018-08-29
0.163132
JDCAX_stockprice_daily
1,207
2018-08-28
0.156032
JDCAX_stockprice_daily
1,208
2018-08-27
0.155197
JDCAX_stockprice_daily
1,209
2018-08-24
0.147053
JDCAX_stockprice_daily
1,210
2018-08-23
0.140371
JDCAX_stockprice_daily
1,211
2018-08-22
0.140789
JDCAX_stockprice_daily
1,212
2018-08-21
0.139118
JDCAX_stockprice_daily
1,213
2018-08-20
0.138701
JDCAX_stockprice_daily
1,214
2018-08-17
0.134316
JDCAX_stockprice_daily
1,215
2018-08-16
0.134942
JDCAX_stockprice_daily
1,216
2018-08-15
0.132854
JDCAX_stockprice_daily
1,217
2018-08-14
0.14225
JDCAX_stockprice_daily
1,218
2018-08-13
0.13703
JDCAX_stockprice_daily
1,219
2018-08-10
0.139745
JDCAX_stockprice_daily
1,220
2018-08-09
0.146009
JDCAX_stockprice_daily
1,221
2018-08-08
0.146844
JDCAX_stockprice_daily
1,222
2018-08-07
0.145383
JDCAX_stockprice_daily
1,223
2018-08-06
0.141624
JDCAX_stockprice_daily
1,224
2018-08-03
0.139327
JDCAX_stockprice_daily
1,225
2018-08-02
0.138074
JDCAX_stockprice_daily
1,226
2018-08-01
0.131392
JDCAX_stockprice_daily
1,227
2018-07-31
0.12993
JDCAX_stockprice_daily
1,228
2018-07-30
0.126589
JDCAX_stockprice_daily
1,229
2018-07-27
0.138283
JDCAX_stockprice_daily
1,230
2018-07-26
0.146844
JDCAX_stockprice_daily
1,231
2018-07-25
0.156867
JDCAX_stockprice_daily
1,232
2018-07-24
0.145591
JDCAX_stockprice_daily
1,233
2018-07-23
0.142668
JDCAX_stockprice_daily
1,234
2018-07-20
0.139745
JDCAX_stockprice_daily
1,235
2018-07-19
0.139536
JDCAX_stockprice_daily
1,236
2018-07-18
0.145174
JDCAX_stockprice_daily
1,237
2018-07-17
0.142459
JDCAX_stockprice_daily
1,238
2018-07-16
0.136404
JDCAX_stockprice_daily
1,239
2018-07-13
0.137865
JDCAX_stockprice_daily
1,240
2018-07-12
0.137865
JDCAX_stockprice_daily
1,241
2018-07-11
0.127007
JDCAX_stockprice_daily
1,242
2018-07-10
0.129304
JDCAX_stockprice_daily
1,243
2018-07-09
0.129513
JDCAX_stockprice_daily
1,244
2018-07-06
0.122831
JDCAX_stockprice_daily
1,245
2018-07-05
0.114896
JDCAX_stockprice_daily
1,246
2018-07-03
0.107379
JDCAX_stockprice_daily
1,247
2018-07-02
0.114896
JDCAX_stockprice_daily
1,248
2018-06-29
0.110302
JDCAX_stockprice_daily
1,249
2018-06-28
0.106752
JDCAX_stockprice_daily
1,250
2018-06-27
0.10007
JDCAX_stockprice_daily
1,251
2018-06-26
0.109676
JDCAX_stockprice_daily
1,252
2018-06-25
0.105917
JDCAX_stockprice_daily
1,253
2018-06-22
0.12116
JDCAX_stockprice_daily
1,254
2018-06-21
0.12304
JDCAX_stockprice_daily
1,255
2018-06-20
0.129095
JDCAX_stockprice_daily
1,256
2018-06-19
0.126798
JDCAX_stockprice_daily
1,257
2018-06-18
0.130975
JDCAX_stockprice_daily
1,258
2018-06-15
0.130139
JDCAX_stockprice_daily
1,259
2018-06-14
0.130975
JDCAX_stockprice_daily
1,260
2018-06-13
0.12471
JDCAX_stockprice_daily
1,261
2018-06-12
0.127842
JDCAX_stockprice_daily
1,262
2018-06-11
0.125337
JDCAX_stockprice_daily
1,263
2018-06-08
0.122622
JDCAX_stockprice_daily
1,264
2018-06-07
0.120534
JDCAX_stockprice_daily
1,265
2018-06-06
0.126589
JDCAX_stockprice_daily
1,266
2018-06-05
0.118863
JDCAX_stockprice_daily
1,267
2018-06-04
0.115522
JDCAX_stockprice_daily
1,268
2018-06-01
0.112599
JDCAX_stockprice_daily
1,269
2018-05-31
0.100279
JDCAX_stockprice_daily
1,270
2018-05-30
0.101532
JDCAX_stockprice_daily
1,271
2018-05-29
0.094015
JDCAX_stockprice_daily
1,272
2018-05-25
0.101532
JDCAX_stockprice_daily
1,273
2018-05-24
0.102576
JDCAX_stockprice_daily
1,274
2018-05-23
0.10362
JDCAX_stockprice_daily
1,275
2018-05-22
0.098817
JDCAX_stockprice_daily
1,276
2018-05-21
0.102158
JDCAX_stockprice_daily
1,277
2018-05-18
0.099026
JDCAX_stockprice_daily
1,278
2018-05-17
0.099653
JDCAX_stockprice_daily
1,279
2018-05-16
0.101114
JDCAX_stockprice_daily
1,280
2018-05-15
0.097356
JDCAX_stockprice_daily
1,281
2018-05-14
0.103829
JDCAX_stockprice_daily
1,282
2018-05-11
0.104038
JDCAX_stockprice_daily
1,283
2018-05-10
0.10362
JDCAX_stockprice_daily
1,284
2018-05-09
0.096729
JDCAX_stockprice_daily
1,285