date,open_price,close_price,volume,predicted_price
2023-01-01,3987,8007,6108,43393
2023-01-02,8338,34651,6147,34916
2023-01-03,47301,49591,4498,7533
2023-01-04,44928,22942,2722,36374
2023-01-05,27162,25520,5039,34970
2023-01-06,30873,40508,5081,28507
2023-01-07,13122,8002,6376,30545
2023-01-08,10813,24465,109,12483
2023-01-09,31021,18491,8917,43812
2023-01-10,39974,33152,1126,27790
2023-01-11,2797,2384,2565,40329
2023-01-12,12980,35599,339,11832
2023-01-13,14597,28254,7056,48523
2023-01-14,17078,45875,8910,28192
2023-01-15,15165,46595,8045,22229
2023-01-16,9107,37484,1250,39573
2023-01-17,33338,24930,7522,25311
2023-01-18,27260,11541,9374,5609
2023-01-19,9801,20335,5587,16634
2023-01-20,28216,17036,5460,40261
2023-01-21,30602,5002,7240,37525
2023-01-22,49248,20954,4416,18867
2023-01-23,43801,18589,3835,28164
2023-01-24,5590,35728,3502,38205
2023-01-25,23355,45132,1571,27935
2023-01-26,40532,12794,4145,1810
2023-01-27,35093,47029,2768,29670
2023-01-28,10298,36037,2897,15298
2023-01-29,18977,34341,1626,14205
2023-01-30,21585,3628,4649,24944
2023-01-31,19721,31866,1259,22685
2023-02-01,33683,16906,2626,47059
2023-02-02,44993,46280,2061,10540
2023-02-03,26596,1927,8958,42202
2023-02-04,6000,4310,1708,38757
2023-02-05,42711,31551,6229,3414
2023-02-06,47890,5272,9235,32171
2023-02-07,6961,23929,4339,38695
2023-02-08,46349,9783,7040,24846
2023-02-09,28755,5730,7326,23485
2023-02-10,17113,32438,2777,41028
2023-02-11,45868,46855,8546,5737
2023-02-12,3604,19690,4005,43690
2023-02-13,6455,2016,7057,7406
2023-02-14,20302,26026,7758,47234
2023-02-15,5331,17612,3989,40101
2023-02-16,21168,9961,7333,6379
2023-02-17,45415,36510,5054,37565
2023-02-18,14349,1517,7375,42181
2023-02-19,1319,31018,4414,3213
2023-02-20,37769,47346,2004,45658
2023-02-21,43322,45224,4808,6749
2023-02-22,12962,28851,1937,19178
2023-02-23,13048,26969,3771,37274
2023-02-24,9791,40786,5740,31066
2023-02-25,22138,7958,9338,9700
2023-02-26,2601,21771,507,15609
2023-02-27,15904,36751,7493,46572
2023-02-28,26014,14000,2982,21704
2023-03-01,35331,30703,2197,33779
2023-03-02,28723,9632,7483,41660
2023-03-03,46878,30695,1772,2635
2023-03-04,43381,15308,6816,18013
2023-03-05,23497,36334,522,4904
2023-03-06,48973,22045,5043,6917
2023-03-07,33301,7241,6833,36477
2023-03-08,10973,29320,9881,3524
2023-03-09,1052,14385,3398,46201
2023-03-10,47239,8493,1732,37567
2023-03-11,12944,12399,5812,23203
2023-03-12,27146,34708,2296,34747
2023-03-13,46855,19086,9638,26148
2023-03-14,40740,37240,5373,4769
2023-03-15,12422,45070,1628,9090
2023-03-16,24033,49420,5249,38279
2023-03-17,20229,14239,9351,34612
2023-03-18,27710,26236,2634,22410
2023-03-19,32374,35322,9091,18178
2023-03-20,44429,7073,8728,10003
2023-03-21,10725,17319,8687,45128
2023-03-22,24159,49469,2605,48605
2023-03-23,5170,1861,1592,32284
2023-03-24,28635,21312,1053,21633
2023-03-25,30037,1482,6037,24069
2023-03-26,10210,4491,4015,13653
2023-03-27,34925,9075,6252,29006
2023-03-28,11811,14290,6128,46224
2023-03-29,23423,29020,7112,32476
2023-03-30,28403,49877,7705,38642
2023-03-31,41289,33622,9979,44594
2023-04-01,40432,11546,6902,20132
2023-04-02,3193,47016,3770,25156
2023-04-03,1285,28941,1410,30875
2023-04-04,39845,12321,7336,28343
2023-04-05,13608,30054,6698,49177
2023-04-06,20183,9560,1233,16416
2023-04-07,31178,43893,5985,5134
2023-04-08,3033,30991,2985,43215
2023-04-09,5919,32419,1978,35945
2023-04-10,32828,11171,6324,19171