{ "cells": [ { "cell_type": "code", "execution_count": 33, "id": "4937ef6f-0dc7-4dee-8a5b-0501f5066daa", "metadata": {}, "outputs": [], "source": [ "import requests\n", "from datetime import date, timedelta, datetime\n", "import time\n", "import pandas as pd\n", "from os.path import exists" ] }, { "cell_type": "code", "execution_count": 34, "id": "59d6bfcd-0654-4888-b9ab-83f5f09f3d43", "metadata": {}, "outputs": [], "source": [ "def create_assets(total_coins=100):\n", " url = \"https://api.coincap.io/v2/assets\"\n", "\n", " # N.B. here adampt the params dict to only request what you need\n", " payload={'limit': total_coins}\n", " headers = {}\n", "\n", " assets_json = requests.request(\"GET\", url, params=payload, headers=headers).json()\n", " return assets_json" ] }, { "cell_type": "code", "execution_count": 35, "id": "33610a50-83ad-4ce5-b271-6646b88844b0", "metadata": {}, "outputs": [], "source": [ "def gen_symbols(assets_json):\n", " symbols_list = []\n", " names_list = []\n", " ids_list =[]\n", " for dict in assets_json['data']:\n", " symbols_list.append(dict['symbol'])\n", " names_list.append(dict['name'])\n", " ids_list.append(dict['id'])\n", " return symbols_list, names_list, ids_list" ] }, { "cell_type": "code", "execution_count": 36, "id": "c99999c1-28ee-40ad-a6e9-6c96924a7129", "metadata": {}, "outputs": [], "source": [ "def load_histories(coin_ids, start, end):\n", " url = \"http://api.coincap.io/v2/assets/{}/history\"\n", "\n", " payload={'interval':'d1', 'start':start, 'end':end}\n", " headers = {}\n", "\n", " histories_dict = {}\n", " for id in coin_ids:\n", " response_histories = requests.request(\"GET\", url.format(id), headers=headers, params=payload)\n", " histories_json = response_histories.json()\n", " histories_dict[id] = histories_json['data']\n", " return histories_dict" ] }, { "cell_type": "code", "execution_count": 37, "id": "8e925370-1cad-4778-a493-618fbfc7f2e0", "metadata": {}, "outputs": [], "source": [ "# convert string to datetime.date\n", "def date_conv(date):\n", " return datetime.strptime(date, '%Y-%m-%d').date()" ] }, { "cell_type": "code", "execution_count": 38, "id": "707b6ab6-d83d-4ec9-8af8-572df067a4e1", "metadata": {}, "outputs": [], "source": [ "def create_unix_dates(today=date.today(), lookback_years = 5):\n", " '''\n", " A function to create start_unix and end_unix times in UNIX time in milliseconds\n", " '''\n", " start_datetime = today-timedelta(365*lookback_years)\n", " start_unix = int(time.mktime(start_datetime.timetuple()) * 1000)\n", " end_unix = int(time.mktime(date.today().timetuple()) * 1000)\n", " return start_unix, end_unix" ] }, { "cell_type": "code", "execution_count": 52, "id": "cee6d439-fc64-45c6-bea2-3902e9f1ce55", "metadata": {}, "outputs": [], "source": [ "def create_histories_df(coin_ids, start_unix, end_unix):\n", " '''\n", " A function to create a dataframe of historical prices for all of the \n", " crypto currencies in the coin_ids=ids list, over a period of\n", " lookback_years = 5.\n", " N.B. This code uses the data for bitcoin as the first dataframe on which\n", " other temp_df are outer joined from the right. This is because bitcoin \n", " has the longest history.\n", " '''\n", " print('Downloading data from coincap.io, may take several minutes...')\n", " \n", " # download histories from coincap.io\n", " histories_dict = load_histories(coin_ids, start_unix, end_unix)\n", " \n", " # convert all dates in histories_dict to python datetime.date objects and remove 'time' key\n", " for id in coin_ids:\n", " for dict in histories_dict[id]:\n", " dict.pop('time')\n", " dict['priceUsd']=float(dict['priceUsd'])\n", " dict['date'] = date_conv(dict['date'][0:10])\n", " \n", " # convert histories_dict to pd.DataFrame\n", " histories_df = pd.json_normalize(histories_dict['bitcoin'])\n", " histories_df = histories_df.set_index('date', drop=True)\n", " for id in [x for x in coin_ids if x != \"bitcoin\"]:\n", " temp_df = pd.json_normalize(histories_dict[id])\n", " temp_df = temp_df.set_index('date', drop=True)\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", " \n", " histories_df.columns = coin_ids\n", " return histories_df\n", " " ] }, { "cell_type": "code", "execution_count": 79, "id": "b4129ae7-034b-4210-98e8-d3bdec5219b9", "metadata": {}, "outputs": [], "source": [ "# put cache decorator on this finction\n", "assets_json = create_assets(total_coins=100)" ] }, { "cell_type": "code", "execution_count": 80, "id": "7f199fa9-1803-40b9-a7f0-c39dbb2c3735", "metadata": {}, "outputs": [], "source": [ "# put cache decorator on this finction\n", "symbols, names, coin_ids = gen_symbols(assets_json)" ] }, { "cell_type": "code", "execution_count": 81, "id": "acdf6c39-b3ff-4978-b3f0-e66290ef759d", "metadata": {}, "outputs": [], "source": [ "start_unix, end_unix = create_unix_dates(today=date.today(),lookback_years = 5)" ] }, { "cell_type": "code", "execution_count": 82, "id": "8266876b-79bf-42d4-9bab-bfa1b4b64d9b", "metadata": {}, "outputs": [], "source": [ "histories_dict = load_histories(coin_ids, start_unix, end_unix)" ] }, { "cell_type": "code", "execution_count": 50, "id": "b02e0c4e-16eb-451d-919a-a697623449eb", "metadata": { "collapsed": true, "jupyter": { "outputs_hidden": true }, "tags": [] }, "outputs": [ { "data": { "text/plain": [ "{'bitcoin': [{'priceUsd': '39147.8638098693520315',\n", " 'time': 1621382400000,\n", " 'date': '2021-05-19T00:00:00.000Z'},\n", " {'priceUsd': '39865.2257138631182931',\n", " 'time': 1621468800000,\n", " 'date': '2021-05-20T00:00:00.000Z'},\n", " {'priceUsd': '39161.3031174275061390',\n", " 'time': 1621555200000,\n", " 'date': '2021-05-21T00:00:00.000Z'},\n", " {'priceUsd': '37543.6829244262777489',\n", " 'time': 1621641600000,\n", " 'date': '2021-05-22T00:00:00.000Z'},\n", " {'priceUsd': '35095.1658253822589551',\n", " 'time': 1621728000000,\n", " 'date': '2021-05-23T00:00:00.000Z'},\n", " {'priceUsd': '37105.8657082232936165',\n", " 'time': 1621814400000,\n", " 'date': '2021-05-24T00:00:00.000Z'},\n", " {'priceUsd': '38419.2573581555758190',\n", " 'time': 1621900800000,\n", " 'date': '2021-05-25T00:00:00.000Z'},\n", " {'priceUsd': '39304.8247191829242468',\n", " 'time': 1621987200000,\n", " 'date': '2021-05-26T00:00:00.000Z'},\n", " {'priceUsd': '38851.8752200497785424',\n", " 'time': 1622073600000,\n", " 'date': '2021-05-27T00:00:00.000Z'},\n", " {'priceUsd': '36666.1779571691927065',\n", " 'time': 1622160000000,\n", " 'date': '2021-05-28T00:00:00.000Z'},\n", " {'priceUsd': '35301.0491995096393796',\n", " 'time': 1622246400000,\n", " 'date': '2021-05-29T00:00:00.000Z'},\n", " {'priceUsd': '35514.2038402494780354',\n", " 'time': 1622332800000,\n", " 'date': '2021-05-30T00:00:00.000Z'},\n", " {'priceUsd': '36175.8345718996082390',\n", " 'time': 1622419200000,\n", " 'date': '2021-05-31T00:00:00.000Z'},\n", " {'priceUsd': '36628.5155184308958238',\n", " 'time': 1622505600000,\n", " 'date': '2021-06-01T00:00:00.000Z'},\n", " {'priceUsd': '37285.3694833883247821',\n", " 'time': 1622592000000,\n", " 'date': '2021-06-02T00:00:00.000Z'},\n", " {'priceUsd': '38534.9901291876288384',\n", " 'time': 1622678400000,\n", " 'date': '2021-06-03T00:00:00.000Z'},\n", " {'priceUsd': '37123.6542493596301087',\n", " 'time': 1622764800000,\n", " 'date': '2021-06-04T00:00:00.000Z'},\n", " {'priceUsd': '36626.8924569400619068',\n", " 'time': 1622851200000,\n", " 'date': '2021-06-05T00:00:00.000Z'},\n", " {'priceUsd': '35995.5467398989120255',\n", " 'time': 1622937600000,\n", " 'date': '2021-06-06T00:00:00.000Z'},\n", " {'priceUsd': '35917.4049970375360601',\n", " 'time': 1623024000000,\n", " 'date': '2021-06-07T00:00:00.000Z'},\n", " {'priceUsd': '32914.4203361462362256',\n", " 'time': 1623110400000,\n", " 'date': '2021-06-08T00:00:00.000Z'},\n", " {'priceUsd': '34867.8676071181640823',\n", " 'time': 1623196800000,\n", " 'date': '2021-06-09T00:00:00.000Z'},\n", " {'priceUsd': '37015.7505066799262037',\n", " 'time': 1623283200000,\n", " 'date': '2021-06-10T00:00:00.000Z'},\n", " {'priceUsd': '37011.2078421506465463',\n", " 'time': 1623369600000,\n", " 'date': '2021-06-11T00:00:00.000Z'},\n", " {'priceUsd': '35779.7703898070789603',\n", " 'time': 1623456000000,\n", " 'date': '2021-06-12T00:00:00.000Z'},\n", " {'priceUsd': '36397.9668321562933533',\n", " 'time': 1623542400000,\n", " 'date': '2021-06-13T00:00:00.000Z'},\n", " {'priceUsd': '39649.0708773736169964',\n", " 'time': 1623628800000,\n", " 'date': '2021-06-14T00:00:00.000Z'},\n", " {'priceUsd': '40198.1780459764351138',\n", " 'time': 1623715200000,\n", " 'date': '2021-06-15T00:00:00.000Z'},\n", " {'priceUsd': '39454.8646358579965109',\n", " 'time': 1623801600000,\n", " 'date': '2021-06-16T00:00:00.000Z'},\n", " {'priceUsd': '38614.4535483146984445',\n", " 'time': 1623888000000,\n", " 'date': '2021-06-17T00:00:00.000Z'},\n", " {'priceUsd': '37049.9432783607132449',\n", " 'time': 1623974400000,\n", " 'date': '2021-06-18T00:00:00.000Z'},\n", " {'priceUsd': '35784.9752855153190317',\n", " 'time': 1624060800000,\n", " 'date': '2021-06-19T00:00:00.000Z'},\n", " {'priceUsd': '35158.8768454798084017',\n", " 'time': 1624147200000,\n", " 'date': '2021-06-20T00:00:00.000Z'},\n", " {'priceUsd': '33236.6343166554388806',\n", " 'time': 1624233600000,\n", " 'date': '2021-06-21T00:00:00.000Z'},\n", " {'priceUsd': '32059.4587125566732374',\n", " 'time': 1624320000000,\n", " 'date': '2021-06-22T00:00:00.000Z'},\n", " {'priceUsd': '33742.1628111726756964',\n", " 'time': 1624406400000,\n", " 'date': '2021-06-23T00:00:00.000Z'},\n", " {'priceUsd': '33737.6553112989277349',\n", " 'time': 1624492800000,\n", " 'date': '2021-06-24T00:00:00.000Z'},\n", " {'priceUsd': '33402.1702931233244158',\n", " 'time': 1624579200000,\n", " 'date': '2021-06-25T00:00:00.000Z'},\n", " {'priceUsd': '31538.2351752137434398',\n", " 'time': 1624665600000,\n", " 'date': '2021-06-26T00:00:00.000Z'},\n", " {'priceUsd': '33048.2083666459639128',\n", " 'time': 1624752000000,\n", " 'date': '2021-06-27T00:00:00.000Z'},\n", " {'priceUsd': '34470.8712581518731046',\n", " 'time': 1624838400000,\n", " 'date': '2021-06-28T00:00:00.000Z'},\n", " {'priceUsd': '35505.6071432509181667',\n", " 'time': 1624924800000,\n", " 'date': '2021-06-29T00:00:00.000Z'},\n", " {'priceUsd': '35004.5298288672583820',\n", " 'time': 1625011200000,\n", " 'date': '2021-06-30T00:00:00.000Z'},\n", " {'priceUsd': '33805.8374030567884219',\n", " 'time': 1625097600000,\n", " 'date': '2021-07-01T00:00:00.000Z'},\n", " {'priceUsd': '33307.3634751331429469',\n", " 'time': 1625184000000,\n", " 'date': '2021-07-02T00:00:00.000Z'},\n", " {'priceUsd': '34353.8053513023476194',\n", " 'time': 1625270400000,\n", " 'date': '2021-07-03T00:00:00.000Z'},\n", " {'priceUsd': '35018.4174622735098227',\n", " 'time': 1625356800000,\n", " 'date': '2021-07-04T00:00:00.000Z'},\n", " {'priceUsd': '34115.0992865202581540',\n", " 'time': 1625443200000,\n", " 'date': '2021-07-05T00:00:00.000Z'},\n", " {'priceUsd': '34176.3100610239370010',\n", " 'time': 1625529600000,\n", " 'date': '2021-07-06T00:00:00.000Z'},\n", " {'priceUsd': '34574.4668501003143341',\n", " 'time': 1625616000000,\n", " 'date': '2021-07-07T00:00:00.000Z'},\n", " {'priceUsd': '32901.3578598028144303',\n", " 'time': 1625702400000,\n", " 'date': '2021-07-08T00:00:00.000Z'},\n", " {'priceUsd': '33163.9969243573629549',\n", " 'time': 1625788800000,\n", " 'date': '2021-07-09T00:00:00.000Z'},\n", " {'priceUsd': '33700.9135828081708877',\n", " 'time': 1625875200000,\n", " 'date': '2021-07-10T00:00:00.000Z'},\n", " {'priceUsd': '33798.9368485020750052',\n", " 'time': 1625961600000,\n", " 'date': '2021-07-11T00:00:00.000Z'},\n", " {'priceUsd': '33705.6738389776650388',\n", " 'time': 1626048000000,\n", " 'date': '2021-07-12T00:00:00.000Z'},\n", " {'priceUsd': '32860.8868066607780181',\n", " 'time': 1626134400000,\n", " 'date': '2021-07-13T00:00:00.000Z'},\n", " {'priceUsd': '32501.3108213404771307',\n", " 'time': 1626220800000,\n", " 'date': '2021-07-14T00:00:00.000Z'},\n", " {'priceUsd': '32123.4117792758527884',\n", " 'time': 1626307200000,\n", " 'date': '2021-07-15T00:00:00.000Z'},\n", " {'priceUsd': '31767.4510776570737740',\n", " 'time': 1626393600000,\n", " 'date': '2021-07-16T00:00:00.000Z'},\n", " {'priceUsd': '31578.7491280294143390',\n", " 'time': 1626480000000,\n", " 'date': '2021-07-17T00:00:00.000Z'},\n", " {'priceUsd': '31780.4256114760650145',\n", " 'time': 1626566400000,\n", " 'date': '2021-07-18T00:00:00.000Z'},\n", " {'priceUsd': '31202.7083689063426998',\n", " 'time': 1626652800000,\n", " 'date': '2021-07-19T00:00:00.000Z'},\n", " {'priceUsd': '29860.3778762241285044',\n", " 'time': 1626739200000,\n", " 'date': '2021-07-20T00:00:00.000Z'},\n", " {'priceUsd': '31205.6782645773143650',\n", " 'time': 1626825600000,\n", " 'date': '2021-07-21T00:00:00.000Z'},\n", " {'priceUsd': '32152.8386991367116436',\n", " 'time': 1626912000000,\n", " 'date': '2021-07-22T00:00:00.000Z'},\n", " {'priceUsd': '32499.4842888011862787',\n", " 'time': 1626998400000,\n", " 'date': '2021-07-23T00:00:00.000Z'},\n", " {'priceUsd': '33891.4848306204984384',\n", " 'time': 1627084800000,\n", " 'date': '2021-07-24T00:00:00.000Z'},\n", " {'priceUsd': '34416.5635553966374018',\n", " 'time': 1627171200000,\n", " 'date': '2021-07-25T00:00:00.000Z'},\n", " {'priceUsd': '38204.1923013488634506',\n", " 'time': 1627257600000,\n", " 'date': '2021-07-26T00:00:00.000Z'},\n", " {'priceUsd': '37620.5765981598153171',\n", " 'time': 1627344000000,\n", " 'date': '2021-07-27T00:00:00.000Z'},\n", " {'priceUsd': '39759.4349271445550745',\n", " 'time': 1627430400000,\n", " 'date': '2021-07-28T00:00:00.000Z'},\n", " {'priceUsd': '39924.4963456891827014',\n", " 'time': 1627516800000,\n", " 'date': '2021-07-29T00:00:00.000Z'},\n", " {'priceUsd': '39600.9766508653328837',\n", " 'time': 1627603200000,\n", " 'date': '2021-07-30T00:00:00.000Z'},\n", " {'priceUsd': '41570.5037369325288176',\n", " 'time': 1627689600000,\n", " 'date': '2021-07-31T00:00:00.000Z'},\n", " {'priceUsd': '41504.9790806975243787',\n", " 'time': 1627776000000,\n", " 'date': '2021-08-01T00:00:00.000Z'},\n", " {'priceUsd': '39636.8037409052665112',\n", " 'time': 1627862400000,\n", " 'date': '2021-08-02T00:00:00.000Z'},\n", " {'priceUsd': '38492.2698958105979245',\n", " 'time': 1627948800000,\n", " 'date': '2021-08-03T00:00:00.000Z'},\n", " {'priceUsd': '39573.1543437718690816',\n", " 'time': 1628035200000,\n", " 'date': '2021-08-04T00:00:00.000Z'},\n", " {'priceUsd': '40090.5174131427618446',\n", " 'time': 1628121600000,\n", " 'date': '2021-08-05T00:00:00.000Z'},\n", " {'priceUsd': '41356.0360622010701055',\n", " 'time': 1628208000000,\n", " 'date': '2021-08-06T00:00:00.000Z'},\n", " {'priceUsd': '43535.9969201307711635',\n", " 'time': 1628294400000,\n", " 'date': '2021-08-07T00:00:00.000Z'},\n", " {'priceUsd': '44327.3757381109387827',\n", " 'time': 1628380800000,\n", " 'date': '2021-08-08T00:00:00.000Z'},\n", " {'priceUsd': '44897.1850005100374964',\n", " 'time': 1628467200000,\n", " 'date': '2021-08-09T00:00:00.000Z'},\n", " {'priceUsd': '45618.6383947476633757',\n", " 'time': 1628553600000,\n", " 'date': '2021-08-10T00:00:00.000Z'},\n", " {'priceUsd': '46114.1647574024931172',\n", " 'time': 1628640000000,\n", " 'date': '2021-08-11T00:00:00.000Z'},\n", " {'priceUsd': '44994.6119807435163660',\n", " 'time': 1628726400000,\n", " 'date': '2021-08-12T00:00:00.000Z'},\n", " {'priceUsd': '46218.1832672041029160',\n", " 'time': 1628812800000,\n", " 'date': '2021-08-13T00:00:00.000Z'},\n", " {'priceUsd': '47136.3206777399330848',\n", " 'time': 1628899200000,\n", " 'date': '2021-08-14T00:00:00.000Z'},\n", " {'priceUsd': '46448.7625666826190392',\n", " 'time': 1628985600000,\n", " 'date': '2021-08-15T00:00:00.000Z'},\n", " {'priceUsd': '46953.4801316103380567',\n", " 'time': 1629072000000,\n", " 'date': '2021-08-16T00:00:00.000Z'},\n", " {'priceUsd': '45986.5228431102022226',\n", " 'time': 1629158400000,\n", " 'date': '2021-08-17T00:00:00.000Z'},\n", " {'priceUsd': '45154.6886697612712484',\n", " 'time': 1629244800000,\n", " 'date': '2021-08-18T00:00:00.000Z'},\n", " {'priceUsd': '45226.9076561575262501',\n", " 'time': 1629331200000,\n", " 'date': '2021-08-19T00:00:00.000Z'},\n", " {'priceUsd': '47792.0212083321042055',\n", " 'time': 1629417600000,\n", " 'date': '2021-08-20T00:00:00.000Z'},\n", " {'priceUsd': '49061.8805949181657870',\n", " 'time': 1629504000000,\n", " 'date': '2021-08-21T00:00:00.000Z'},\n", " {'priceUsd': '48908.6248551045851620',\n", " 'time': 1629590400000,\n", " 'date': '2021-08-22T00:00:00.000Z'},\n", " {'priceUsd': '49900.4695635912542356',\n", " 'time': 1629676800000,\n", " 'date': '2021-08-23T00:00:00.000Z'},\n", " {'priceUsd': '48923.7821166104602235',\n", " 'time': 1629763200000,\n", " 'date': '2021-08-24T00:00:00.000Z'},\n", " {'priceUsd': '48278.2287161976338082',\n", " 'time': 1629849600000,\n", " 'date': '2021-08-25T00:00:00.000Z'},\n", " {'priceUsd': '47375.5564643128687974',\n", " 'time': 1629936000000,\n", " 'date': '2021-08-26T00:00:00.000Z'},\n", " {'priceUsd': '47743.3148411565180496',\n", " 'time': 1630022400000,\n", " 'date': '2021-08-27T00:00:00.000Z'},\n", " {'priceUsd': '48898.5208696744015790',\n", " 'time': 1630108800000,\n", " 'date': '2021-08-28T00:00:00.000Z'},\n", " {'priceUsd': '48660.0423840964883179',\n", " 'time': 1630195200000,\n", " 'date': '2021-08-29T00:00:00.000Z'},\n", " {'priceUsd': '48095.6195343585123216',\n", " 'time': 1630281600000,\n", " 'date': '2021-08-30T00:00:00.000Z'},\n", " {'priceUsd': '47323.9217664770096829',\n", " 'time': 1630368000000,\n", " 'date': '2021-08-31T00:00:00.000Z'},\n", " {'priceUsd': '47688.3113844878054289',\n", " 'time': 1630454400000,\n", " 'date': '2021-09-01T00:00:00.000Z'},\n", " {'priceUsd': '49655.4080736866042977',\n", " 'time': 1630540800000,\n", " 'date': '2021-09-02T00:00:00.000Z'},\n", " {'priceUsd': '49905.7624037873917168',\n", " 'time': 1630627200000,\n", " 'date': '2021-09-03T00:00:00.000Z'},\n", " {'priceUsd': '50077.1188526775477838',\n", " 'time': 1630713600000,\n", " 'date': '2021-09-04T00:00:00.000Z'},\n", " {'priceUsd': '50346.1141972690951587',\n", " 'time': 1630800000000,\n", " 'date': '2021-09-05T00:00:00.000Z'},\n", " {'priceUsd': '51780.7576393162723602',\n", " 'time': 1630886400000,\n", " 'date': '2021-09-06T00:00:00.000Z'},\n", " {'priceUsd': '50011.8135847594673826',\n", " 'time': 1630972800000,\n", " 'date': '2021-09-07T00:00:00.000Z'},\n", " {'priceUsd': '46331.3400677321724104',\n", " 'time': 1631059200000,\n", " 'date': '2021-09-08T00:00:00.000Z'},\n", " {'priceUsd': '46437.5039219497412437',\n", " 'time': 1631145600000,\n", " 'date': '2021-09-09T00:00:00.000Z'},\n", " {'priceUsd': '45953.9229225973300470',\n", " 'time': 1631232000000,\n", " 'date': '2021-09-10T00:00:00.000Z'},\n", " {'priceUsd': '45387.6830264052445752',\n", " 'time': 1631318400000,\n", " 'date': '2021-09-11T00:00:00.000Z'},\n", " {'priceUsd': '45649.3752101586185705',\n", " 'time': 1631404800000,\n", " 'date': '2021-09-12T00:00:00.000Z'},\n", " {'priceUsd': '44826.1323902009372125',\n", " 'time': 1631491200000,\n", " 'date': '2021-09-13T00:00:00.000Z'},\n", " {'priceUsd': '46056.1659436594465819',\n", " 'time': 1631577600000,\n", " 'date': '2021-09-14T00:00:00.000Z'},\n", " {'priceUsd': '47589.6543171299228357',\n", " 'time': 1631664000000,\n", " 'date': '2021-09-15T00:00:00.000Z'},\n", " {'priceUsd': '47912.4380077948807097',\n", " 'time': 1631750400000,\n", " 'date': '2021-09-16T00:00:00.000Z'},\n", " {'priceUsd': '47593.0138888553207032',\n", " 'time': 1631836800000,\n", " 'date': '2021-09-17T00:00:00.000Z'},\n", " {'priceUsd': '48242.6238148591388978',\n", " 'time': 1631923200000,\n", " 'date': '2021-09-18T00:00:00.000Z'},\n", " {'priceUsd': '47748.7945572627311767',\n", " 'time': 1632009600000,\n", " 'date': '2021-09-19T00:00:00.000Z'},\n", " {'priceUsd': '44671.3307128913682141',\n", " 'time': 1632096000000,\n", " 'date': '2021-09-20T00:00:00.000Z'},\n", " {'priceUsd': '42479.7463474836732718',\n", " 'time': 1632182400000,\n", " 'date': '2021-09-21T00:00:00.000Z'},\n", " {'priceUsd': '42567.9809521009234516',\n", " 'time': 1632268800000,\n", " 'date': '2021-09-22T00:00:00.000Z'},\n", " {'priceUsd': '44101.8128323214412321',\n", " 'time': 1632355200000,\n", " 'date': '2021-09-23T00:00:00.000Z'},\n", " {'priceUsd': '43156.1223692067701171',\n", " 'time': 1632441600000,\n", " 'date': '2021-09-24T00:00:00.000Z'},\n", " {'priceUsd': '42604.9397357557453830',\n", " 'time': 1632528000000,\n", " 'date': '2021-09-25T00:00:00.000Z'},\n", " {'priceUsd': '42822.2330022519241827',\n", " 'time': 1632614400000,\n", " 'date': '2021-09-26T00:00:00.000Z'},\n", " {'priceUsd': '43540.9932257638154177',\n", " 'time': 1632700800000,\n", " 'date': '2021-09-27T00:00:00.000Z'},\n", " {'priceUsd': '41949.6487910066785625',\n", " 'time': 1632787200000,\n", " 'date': '2021-09-28T00:00:00.000Z'},\n", " {'priceUsd': '41833.8609013169535098',\n", " 'time': 1632873600000,\n", " 'date': '2021-09-29T00:00:00.000Z'},\n", " {'priceUsd': '43261.0279082952645622',\n", " 'time': 1632960000000,\n", " 'date': '2021-09-30T00:00:00.000Z'},\n", " {'priceUsd': '46047.2986022646404128',\n", " 'time': 1633046400000,\n", " 'date': '2021-10-01T00:00:00.000Z'},\n", " {'priceUsd': '47836.4387505655842003',\n", " 'time': 1633132800000,\n", " 'date': '2021-10-02T00:00:00.000Z'},\n", " {'priceUsd': '48011.1208524658989108',\n", " 'time': 1633219200000,\n", " 'date': '2021-10-03T00:00:00.000Z'},\n", " {'priceUsd': '48182.5173024412138977',\n", " 'time': 1633305600000,\n", " 'date': '2021-10-04T00:00:00.000Z'},\n", " {'priceUsd': '50109.5259150134659096',\n", " 'time': 1633392000000,\n", " 'date': '2021-10-05T00:00:00.000Z'},\n", " {'priceUsd': '52962.5348301913730066',\n", " 'time': 1633478400000,\n", " 'date': '2021-10-06T00:00:00.000Z'},\n", " {'priceUsd': '54424.9451698118224802',\n", " 'time': 1633564800000,\n", " 'date': '2021-10-07T00:00:00.000Z'},\n", " {'priceUsd': '54543.9286504749454981',\n", " 'time': 1633651200000,\n", " 'date': '2021-10-08T00:00:00.000Z'},\n", " {'priceUsd': '54808.3345535781779441',\n", " 'time': 1633737600000,\n", " 'date': '2021-10-09T00:00:00.000Z'},\n", " {'priceUsd': '55213.3295205751810616',\n", " 'time': 1633824000000,\n", " 'date': '2021-10-10T00:00:00.000Z'},\n", " {'priceUsd': '56706.2743451546360715',\n", " 'time': 1633910400000,\n", " 'date': '2021-10-11T00:00:00.000Z'},\n", " {'priceUsd': '56642.5516666343679792',\n", " 'time': 1633996800000,\n", " 'date': '2021-10-12T00:00:00.000Z'},\n", " {'priceUsd': '56052.3640673541563274',\n", " 'time': 1634083200000,\n", " 'date': '2021-10-13T00:00:00.000Z'},\n", " {'priceUsd': '57638.6484157213128512',\n", " 'time': 1634169600000,\n", " 'date': '2021-10-14T00:00:00.000Z'},\n", " {'priceUsd': '59863.1243469909689714',\n", " 'time': 1634256000000,\n", " 'date': '2021-10-15T00:00:00.000Z'},\n", " {'priceUsd': '61264.7602841862647006',\n", " 'time': 1634342400000,\n", " 'date': '2021-10-16T00:00:00.000Z'},\n", " {'priceUsd': '60840.3190630441118226',\n", " 'time': 1634428800000,\n", " 'date': '2021-10-17T00:00:00.000Z'},\n", " {'priceUsd': '61789.9370681804144236',\n", " 'time': 1634515200000,\n", " 'date': '2021-10-18T00:00:00.000Z'},\n", " {'priceUsd': '62724.1659174205498686',\n", " 'time': 1634601600000,\n", " 'date': '2021-10-19T00:00:00.000Z'},\n", " {'priceUsd': '64947.4414600237660154',\n", " 'time': 1634688000000,\n", " 'date': '2021-10-20T00:00:00.000Z'},\n", " {'priceUsd': '64355.7103867803639624',\n", " 'time': 1634774400000,\n", " 'date': '2021-10-21T00:00:00.000Z'},\n", " {'priceUsd': '62189.1539187444372535',\n", " 'time': 1634860800000,\n", " 'date': '2021-10-22T00:00:00.000Z'},\n", " {'priceUsd': '61114.6317714388151316',\n", " 'time': 1634947200000,\n", " 'date': '2021-10-23T00:00:00.000Z'},\n", " {'priceUsd': '60746.9030168580805041',\n", " 'time': 1635033600000,\n", " 'date': '2021-10-24T00:00:00.000Z'},\n", " {'priceUsd': '62615.9004765125371404',\n", " 'time': 1635120000000,\n", " 'date': '2021-10-25T00:00:00.000Z'},\n", " {'priceUsd': '62323.9833210210924114',\n", " 'time': 1635206400000,\n", " 'date': '2021-10-26T00:00:00.000Z'},\n", " {'priceUsd': '59541.5073008973811416',\n", " 'time': 1635292800000,\n", " 'date': '2021-10-27T00:00:00.000Z'},\n", " {'priceUsd': '60332.7525687541988020',\n", " 'time': 1635379200000,\n", " 'date': '2021-10-28T00:00:00.000Z'},\n", " {'priceUsd': '61637.8223904860633912',\n", " 'time': 1635465600000,\n", " 'date': '2021-10-29T00:00:00.000Z'},\n", " {'priceUsd': '61637.7554411758996239',\n", " 'time': 1635552000000,\n", " 'date': '2021-10-30T00:00:00.000Z'},\n", " {'priceUsd': '61140.3231830613924966',\n", " 'time': 1635638400000,\n", " 'date': '2021-10-31T00:00:00.000Z'},\n", " {'priceUsd': '61305.8633082590295017',\n", " 'time': 1635724800000,\n", " 'date': '2021-11-01T00:00:00.000Z'},\n", " {'priceUsd': '62545.5505595151118003',\n", " 'time': 1635811200000,\n", " 'date': '2021-11-02T00:00:00.000Z'},\n", " {'priceUsd': '62876.9831753882111823',\n", " 'time': 1635897600000,\n", " 'date': '2021-11-03T00:00:00.000Z'},\n", " {'priceUsd': '61918.0578199288634262',\n", " 'time': 1635984000000,\n", " 'date': '2021-11-04T00:00:00.000Z'},\n", " {'priceUsd': '61600.0395087506554694',\n", " 'time': 1636070400000,\n", " 'date': '2021-11-05T00:00:00.000Z'},\n", " {'priceUsd': '61070.5737997623606677',\n", " 'time': 1636156800000,\n", " 'date': '2021-11-06T00:00:00.000Z'},\n", " {'priceUsd': '62192.9788224846731897',\n", " 'time': 1636243200000,\n", " 'date': '2021-11-07T00:00:00.000Z'},\n", " {'priceUsd': '65816.2266690271703187',\n", " 'time': 1636329600000,\n", " 'date': '2021-11-08T00:00:00.000Z'},\n", " {'priceUsd': '67571.8843126685842866',\n", " 'time': 1636416000000,\n", " 'date': '2021-11-09T00:00:00.000Z'},\n", " {'priceUsd': '66938.4744646878559153',\n", " 'time': 1636502400000,\n", " 'date': '2021-11-10T00:00:00.000Z'},\n", " {'priceUsd': '65021.9211654379564615',\n", " 'time': 1636588800000,\n", " 'date': '2021-11-11T00:00:00.000Z'},\n", " {'priceUsd': '64294.3405245264165643',\n", " 'time': 1636675200000,\n", " 'date': '2021-11-12T00:00:00.000Z'},\n", " {'priceUsd': '64147.3120694000379815',\n", " 'time': 1636761600000,\n", " 'date': '2021-11-13T00:00:00.000Z'},\n", " {'priceUsd': '64601.0982530606252322',\n", " 'time': 1636848000000,\n", " 'date': '2021-11-14T00:00:00.000Z'},\n", " {'priceUsd': '65188.2525427417208193',\n", " 'time': 1636934400000,\n", " 'date': '2021-11-15T00:00:00.000Z'},\n", " {'priceUsd': '60951.9420225205341372',\n", " 'time': 1637020800000,\n", " 'date': '2021-11-16T00:00:00.000Z'},\n", " {'priceUsd': '60003.8428998881980379',\n", " 'time': 1637107200000,\n", " 'date': '2021-11-17T00:00:00.000Z'},\n", " {'priceUsd': '59118.4360292648780617',\n", " 'time': 1637193600000,\n", " 'date': '2021-11-18T00:00:00.000Z'},\n", " {'priceUsd': '57299.9937461666060726',\n", " 'time': 1637280000000,\n", " 'date': '2021-11-19T00:00:00.000Z'},\n", " {'priceUsd': '58777.4440969471591549',\n", " 'time': 1637366400000,\n", " 'date': '2021-11-20T00:00:00.000Z'},\n", " {'priceUsd': '59275.4468028136257109',\n", " 'time': 1637452800000,\n", " 'date': '2021-11-21T00:00:00.000Z'},\n", " {'priceUsd': '57465.7081929508267672',\n", " 'time': 1637539200000,\n", " 'date': '2021-11-22T00:00:00.000Z'},\n", " {'priceUsd': '56888.9616910267755050',\n", " 'time': 1637625600000,\n", " 'date': '2021-11-23T00:00:00.000Z'},\n", " {'priceUsd': '56806.3638756885272731',\n", " 'time': 1637712000000,\n", " 'date': '2021-11-24T00:00:00.000Z'},\n", " {'priceUsd': '58137.7463929250493141',\n", " 'time': 1637798400000,\n", " 'date': '2021-11-25T00:00:00.000Z'},\n", " {'priceUsd': '56275.7435629116631859',\n", " 'time': 1637884800000,\n", " 'date': '2021-11-26T00:00:00.000Z'},\n", " {'priceUsd': '55430.5282757050339495',\n", " 'time': 1637971200000,\n", " 'date': '2021-11-27T00:00:00.000Z'},\n", " {'priceUsd': '54707.5965973590935665',\n", " 'time': 1638057600000,\n", " 'date': '2021-11-28T00:00:00.000Z'},\n", " {'priceUsd': '57586.7804644765802016',\n", " 'time': 1638144000000,\n", " 'date': '2021-11-29T00:00:00.000Z'},\n", " {'priceUsd': '57350.0976676350340388',\n", " 'time': 1638230400000,\n", " 'date': '2021-11-30T00:00:00.000Z'},\n", " {'priceUsd': '57405.1669325630572700',\n", " 'time': 1638316800000,\n", " 'date': '2021-12-01T00:00:00.000Z'},\n", " {'priceUsd': '56798.4794595517566305',\n", " 'time': 1638403200000,\n", " 'date': '2021-12-02T00:00:00.000Z'},\n", " {'priceUsd': '56007.6142852187608108',\n", " 'time': 1638489600000,\n", " 'date': '2021-12-03T00:00:00.000Z'},\n", " {'priceUsd': '49193.0537534284404917',\n", " 'time': 1638576000000,\n", " 'date': '2021-12-04T00:00:00.000Z'},\n", " {'priceUsd': '49230.0217677036581604',\n", " 'time': 1638662400000,\n", " 'date': '2021-12-05T00:00:00.000Z'},\n", " {'priceUsd': '48875.7137695128704032',\n", " 'time': 1638748800000,\n", " 'date': '2021-12-06T00:00:00.000Z'},\n", " {'priceUsd': '51111.6293375984790500',\n", " 'time': 1638835200000,\n", " 'date': '2021-12-07T00:00:00.000Z'},\n", " {'priceUsd': '50429.2660198671139376',\n", " 'time': 1638921600000,\n", " 'date': '2021-12-08T00:00:00.000Z'},\n", " {'priceUsd': '49100.2781465948315216',\n", " 'time': 1639008000000,\n", " 'date': '2021-12-09T00:00:00.000Z'},\n", " {'priceUsd': '48336.1675889143597612',\n", " 'time': 1639094400000,\n", " 'date': '2021-12-10T00:00:00.000Z'},\n", " {'priceUsd': '48541.6775503457405948',\n", " 'time': 1639180800000,\n", " 'date': '2021-12-11T00:00:00.000Z'},\n", " {'priceUsd': '49716.9199281738361586',\n", " 'time': 1639267200000,\n", " 'date': '2021-12-12T00:00:00.000Z'},\n", " {'priceUsd': '48337.5743160910704679',\n", " 'time': 1639353600000,\n", " 'date': '2021-12-13T00:00:00.000Z'},\n", " {'priceUsd': '47286.2268507681068719',\n", " 'time': 1639440000000,\n", " 'date': '2021-12-14T00:00:00.000Z'},\n", " {'priceUsd': '48202.6113919432893611',\n", " 'time': 1639526400000,\n", " 'date': '2021-12-15T00:00:00.000Z'},\n", " {'priceUsd': '48622.4417392434464788',\n", " 'time': 1639612800000,\n", " 'date': '2021-12-16T00:00:00.000Z'},\n", " {'priceUsd': '47135.0112877678301198',\n", " 'time': 1639699200000,\n", " 'date': '2021-12-17T00:00:00.000Z'},\n", " {'priceUsd': '46715.7047054865086593',\n", " 'time': 1639785600000,\n", " 'date': '2021-12-18T00:00:00.000Z'},\n", " {'priceUsd': '47271.1377577379332247',\n", " 'time': 1639872000000,\n", " 'date': '2021-12-19T00:00:00.000Z'},\n", " {'priceUsd': '46648.8238822888222950',\n", " 'time': 1639958400000,\n", " 'date': '2021-12-20T00:00:00.000Z'},\n", " {'priceUsd': '48312.3317855224789052',\n", " 'time': 1640044800000,\n", " 'date': '2021-12-21T00:00:00.000Z'},\n", " {'priceUsd': '48729.6231850587791257',\n", " 'time': 1640131200000,\n", " 'date': '2021-12-22T00:00:00.000Z'},\n", " {'priceUsd': '49194.6073738744727793',\n", " 'time': 1640217600000,\n", " 'date': '2021-12-23T00:00:00.000Z'},\n", " {'priceUsd': '51154.4792792728917461',\n", " 'time': 1640304000000,\n", " 'date': '2021-12-24T00:00:00.000Z'},\n", " {'priceUsd': '50967.0366829065804341',\n", " 'time': 1640390400000,\n", " 'date': '2021-12-25T00:00:00.000Z'},\n", " {'priceUsd': '50300.8116383416029165',\n", " 'time': 1640476800000,\n", " 'date': '2021-12-26T00:00:00.000Z'},\n", " {'priceUsd': '51181.3261883330879779',\n", " 'time': 1640563200000,\n", " 'date': '2021-12-27T00:00:00.000Z'},\n", " {'priceUsd': '48995.0145281203441155',\n", " 'time': 1640649600000,\n", " 'date': '2021-12-28T00:00:00.000Z'},\n", " {'priceUsd': '47675.1026908245401445',\n", " 'time': 1640736000000,\n", " 'date': '2021-12-29T00:00:00.000Z'},\n", " {'priceUsd': '47162.1439224621162442',\n", " 'time': 1640822400000,\n", " 'date': '2021-12-30T00:00:00.000Z'},\n", " {'priceUsd': '47316.3097001860264375',\n", " 'time': 1640908800000,\n", " 'date': '2021-12-31T00:00:00.000Z'},\n", " {'priceUsd': '47147.2755555567936829',\n", " 'time': 1640995200000,\n", " 'date': '2022-01-01T00:00:00.000Z'},\n", " {'priceUsd': '47346.9391469786218255',\n", " 'time': 1641081600000,\n", " 'date': '2022-01-02T00:00:00.000Z'},\n", " {'priceUsd': '46919.9963627385247791',\n", " 'time': 1641168000000,\n", " 'date': '2022-01-03T00:00:00.000Z'},\n", " {'priceUsd': '46553.7282183884914220',\n", " 'time': 1641254400000,\n", " 'date': '2022-01-04T00:00:00.000Z'},\n", " {'priceUsd': '45999.5097574605960412',\n", " 'time': 1641340800000,\n", " 'date': '2022-01-05T00:00:00.000Z'},\n", " {'priceUsd': '43197.8103207195578588',\n", " 'time': 1641427200000,\n", " 'date': '2022-01-06T00:00:00.000Z'},\n", " {'priceUsd': '42156.8002470506101075',\n", " 'time': 1641513600000,\n", " 'date': '2022-01-07T00:00:00.000Z'},\n", " {'priceUsd': '41767.7343950591825966',\n", " 'time': 1641600000000,\n", " 'date': '2022-01-08T00:00:00.000Z'},\n", " {'priceUsd': '42027.9401572514571833',\n", " 'time': 1641686400000,\n", " 'date': '2022-01-09T00:00:00.000Z'},\n", " {'priceUsd': '41712.9683930637801466',\n", " 'time': 1641772800000,\n", " 'date': '2022-01-10T00:00:00.000Z'},\n", " {'priceUsd': '42271.7018969950544934',\n", " 'time': 1641859200000,\n", " 'date': '2022-01-11T00:00:00.000Z'},\n", " {'priceUsd': '43256.1826059014426659',\n", " 'time': 1641945600000,\n", " 'date': '2022-01-12T00:00:00.000Z'},\n", " {'priceUsd': '43461.3787375259328672',\n", " 'time': 1642032000000,\n", " 'date': '2022-01-13T00:00:00.000Z'},\n", " {'priceUsd': '42802.5304449191444288',\n", " 'time': 1642118400000,\n", " 'date': '2022-01-14T00:00:00.000Z'},\n", " {'priceUsd': '43224.6265065502357877',\n", " 'time': 1642204800000,\n", " 'date': '2022-01-15T00:00:00.000Z'},\n", " {'priceUsd': '43190.2689136841448507',\n", " 'time': 1642291200000,\n", " 'date': '2022-01-16T00:00:00.000Z'},\n", " {'priceUsd': '42624.3401099244238439',\n", " 'time': 1642377600000,\n", " 'date': '2022-01-17T00:00:00.000Z'},\n", " {'priceUsd': '42013.4146869964654173',\n", " 'time': 1642464000000,\n", " 'date': '2022-01-18T00:00:00.000Z'},\n", " {'priceUsd': '41982.2066971344755571',\n", " 'time': 1642550400000,\n", " 'date': '2022-01-19T00:00:00.000Z'},\n", " {'priceUsd': '42277.3405687537796453',\n", " 'time': 1642636800000,\n", " 'date': '2022-01-20T00:00:00.000Z'},\n", " {'priceUsd': '38768.0219416850086742',\n", " 'time': 1642723200000,\n", " 'date': '2022-01-21T00:00:00.000Z'},\n", " {'priceUsd': '35615.0576043528515589',\n", " 'time': 1642809600000,\n", " 'date': '2022-01-22T00:00:00.000Z'},\n", " {'priceUsd': '35535.8437593737905646',\n", " 'time': 1642896000000,\n", " 'date': '2022-01-23T00:00:00.000Z'},\n", " {'priceUsd': '35184.8232276757113856',\n", " 'time': 1642982400000,\n", " 'date': '2022-01-24T00:00:00.000Z'},\n", " {'priceUsd': '36585.7610417722410952',\n", " 'time': 1643068800000,\n", " 'date': '2022-01-25T00:00:00.000Z'},\n", " {'priceUsd': '37593.2862902953800372',\n", " 'time': 1643155200000,\n", " 'date': '2022-01-26T00:00:00.000Z'},\n", " {'priceUsd': '36443.7277806191196014',\n", " 'time': 1643241600000,\n", " 'date': '2022-01-27T00:00:00.000Z'},\n", " {'priceUsd': '37195.3337856870182247',\n", " 'time': 1643328000000,\n", " 'date': '2022-01-28T00:00:00.000Z'},\n", " {'priceUsd': '37936.3896273022133066',\n", " 'time': 1643414400000,\n", " 'date': '2022-01-29T00:00:00.000Z'},\n", " {'priceUsd': '38033.0044447868584383',\n", " 'time': 1643500800000,\n", " 'date': '2022-01-30T00:00:00.000Z'},\n", " {'priceUsd': '37639.1434117793428756',\n", " 'time': 1643587200000,\n", " 'date': '2022-01-31T00:00:00.000Z'},\n", " {'priceUsd': '38618.6985127117544049',\n", " 'time': 1643673600000,\n", " 'date': '2022-02-01T00:00:00.000Z'},\n", " {'priceUsd': '38110.0603107465800888',\n", " 'time': 1643760000000,\n", " 'date': '2022-02-02T00:00:00.000Z'},\n", " {'priceUsd': '36870.7517903112674538',\n", " 'time': 1643846400000,\n", " 'date': '2022-02-03T00:00:00.000Z'},\n", " {'priceUsd': '38707.1037056035187783',\n", " 'time': 1643932800000,\n", " 'date': '2022-02-04T00:00:00.000Z'},\n", " {'priceUsd': '41542.7084101260020495',\n", " 'time': 1644019200000,\n", " 'date': '2022-02-05T00:00:00.000Z'},\n", " {'priceUsd': '41641.7760563115049624',\n", " 'time': 1644105600000,\n", " 'date': '2022-02-06T00:00:00.000Z'},\n", " {'priceUsd': '43155.5000418057590670',\n", " 'time': 1644192000000,\n", " 'date': '2022-02-07T00:00:00.000Z'},\n", " {'priceUsd': '43938.2260051657945454',\n", " 'time': 1644278400000,\n", " 'date': '2022-02-08T00:00:00.000Z'},\n", " {'priceUsd': '44010.3226270531459668',\n", " 'time': 1644364800000,\n", " 'date': '2022-02-09T00:00:00.000Z'},\n", " {'priceUsd': '44410.8718198359160827',\n", " 'time': 1644451200000,\n", " 'date': '2022-02-10T00:00:00.000Z'},\n", " {'priceUsd': '43260.5594793823698514',\n", " 'time': 1644537600000,\n", " 'date': '2022-02-11T00:00:00.000Z'},\n", " {'priceUsd': '42423.9404467692297351',\n", " 'time': 1644624000000,\n", " 'date': '2022-02-12T00:00:00.000Z'},\n", " {'priceUsd': '42463.3387928050861427',\n", " 'time': 1644710400000,\n", " 'date': '2022-02-13T00:00:00.000Z'},\n", " {'priceUsd': '42328.9221123197724283',\n", " 'time': 1644796800000,\n", " 'date': '2022-02-14T00:00:00.000Z'},\n", " {'priceUsd': '43938.8563681484917830',\n", " 'time': 1644883200000,\n", " 'date': '2022-02-15T00:00:00.000Z'},\n", " {'priceUsd': '44047.5938901041137554',\n", " 'time': 1644969600000,\n", " 'date': '2022-02-16T00:00:00.000Z'},\n", " {'priceUsd': '42705.2448862542336191',\n", " 'time': 1645056000000,\n", " 'date': '2022-02-17T00:00:00.000Z'},\n", " {'priceUsd': '40486.0671641849518274',\n", " 'time': 1645142400000,\n", " 'date': '2022-02-18T00:00:00.000Z'},\n", " {'priceUsd': '40151.8299192533880125',\n", " 'time': 1645228800000,\n", " 'date': '2022-02-19T00:00:00.000Z'},\n", " {'priceUsd': '38861.5691228575739161',\n", " 'time': 1645315200000,\n", " 'date': '2022-02-20T00:00:00.000Z'},\n", " {'priceUsd': '38556.6029442569638674',\n", " 'time': 1645401600000,\n", " 'date': '2022-02-21T00:00:00.000Z'},\n", " {'priceUsd': '37366.6138241037877605',\n", " 'time': 1645488000000,\n", " 'date': '2022-02-22T00:00:00.000Z'},\n", " {'priceUsd': '38204.7219647585932933',\n", " 'time': 1645574400000,\n", " 'date': '2022-02-23T00:00:00.000Z'},\n", " {'priceUsd': '36181.8402534376765685',\n", " 'time': 1645660800000,\n", " 'date': '2022-02-24T00:00:00.000Z'},\n", " {'priceUsd': '38864.3719235855299945',\n", " 'time': 1645747200000,\n", " 'date': '2022-02-25T00:00:00.000Z'},\n", " {'priceUsd': '39270.8333335455750782',\n", " 'time': 1645833600000,\n", " 'date': '2022-02-26T00:00:00.000Z'},\n", " {'priceUsd': '38779.5441064297560640',\n", " 'time': 1645920000000,\n", " 'date': '2022-02-27T00:00:00.000Z'},\n", " {'priceUsd': '39423.5857602661161549',\n", " 'time': 1646006400000,\n", " 'date': '2022-02-28T00:00:00.000Z'},\n", " {'priceUsd': '43662.8695295214592913',\n", " 'time': 1646092800000,\n", " 'date': '2022-03-01T00:00:00.000Z'},\n", " {'priceUsd': '44090.9649578312884148',\n", " 'time': 1646179200000,\n", " 'date': '2022-03-02T00:00:00.000Z'},\n", " {'priceUsd': '43161.6197464701044693',\n", " 'time': 1646265600000,\n", " 'date': '2022-03-03T00:00:00.000Z'},\n", " {'priceUsd': '40995.7250133253011584',\n", " 'time': 1646352000000,\n", " 'date': '2022-03-04T00:00:00.000Z'},\n", " {'priceUsd': '39230.6224634563558757',\n", " 'time': 1646438400000,\n", " 'date': '2022-03-05T00:00:00.000Z'},\n", " {'priceUsd': '39116.7627311843638734',\n", " 'time': 1646524800000,\n", " 'date': '2022-03-06T00:00:00.000Z'},\n", " {'priceUsd': '38325.5319344115321780',\n", " 'time': 1646611200000,\n", " 'date': '2022-03-07T00:00:00.000Z'},\n", " {'priceUsd': '38674.9813826424371594',\n", " 'time': 1646697600000,\n", " 'date': '2022-03-08T00:00:00.000Z'},\n", " {'priceUsd': '41560.7051911425463495',\n", " 'time': 1646784000000,\n", " 'date': '2022-03-09T00:00:00.000Z'},\n", " {'priceUsd': '39681.3417061066901764',\n", " 'time': 1646870400000,\n", " 'date': '2022-03-10T00:00:00.000Z'},\n", " {'priceUsd': '39012.7491478568654968',\n", " 'time': 1646956800000,\n", " 'date': '2022-03-11T00:00:00.000Z'},\n", " {'priceUsd': '39166.3452629015068570',\n", " 'time': 1647043200000,\n", " 'date': '2022-03-12T00:00:00.000Z'},\n", " {'priceUsd': '38971.1165076084640638',\n", " 'time': 1647129600000,\n", " 'date': '2022-03-13T00:00:00.000Z'},\n", " {'priceUsd': '38762.5729164011522312',\n", " 'time': 1647216000000,\n", " 'date': '2022-03-14T00:00:00.000Z'},\n", " {'priceUsd': '39050.1788621372433413',\n", " 'time': 1647302400000,\n", " 'date': '2022-03-15T00:00:00.000Z'},\n", " {'priceUsd': '40266.2985624923021089',\n", " 'time': 1647388800000,\n", " 'date': '2022-03-16T00:00:00.000Z'},\n", " {'priceUsd': '40932.3748789127609498',\n", " 'time': 1647475200000,\n", " 'date': '2022-03-17T00:00:00.000Z'},\n", " {'priceUsd': '40979.2815547523839302',\n", " 'time': 1647561600000,\n", " 'date': '2022-03-18T00:00:00.000Z'},\n", " {'priceUsd': '41881.1811644147612857',\n", " 'time': 1647648000000,\n", " 'date': '2022-03-19T00:00:00.000Z'},\n", " {'priceUsd': '41686.2911602767510070',\n", " 'time': 1647734400000,\n", " 'date': '2022-03-20T00:00:00.000Z'},\n", " {'priceUsd': '41152.3439857619431726',\n", " 'time': 1647820800000,\n", " 'date': '2022-03-21T00:00:00.000Z'},\n", " {'priceUsd': '42479.1514419936323156',\n", " 'time': 1647907200000,\n", " 'date': '2022-03-22T00:00:00.000Z'},\n", " {'priceUsd': '42288.3437914861131093',\n", " 'time': 1647993600000,\n", " 'date': '2022-03-23T00:00:00.000Z'},\n", " {'priceUsd': '43248.4745282626486354',\n", " 'time': 1648080000000,\n", " 'date': '2022-03-24T00:00:00.000Z'},\n", " {'priceUsd': '44325.7281396889698303',\n", " 'time': 1648166400000,\n", " 'date': '2022-03-25T00:00:00.000Z'},\n", " {'priceUsd': '44467.7672181347768133',\n", " 'time': 1648252800000,\n", " 'date': '2022-03-26T00:00:00.000Z'},\n", " {'priceUsd': '44999.4341310893679683',\n", " 'time': 1648339200000,\n", " 'date': '2022-03-27T00:00:00.000Z'},\n", " {'priceUsd': '47311.7249595572977867',\n", " 'time': 1648425600000,\n", " 'date': '2022-03-28T00:00:00.000Z'},\n", " {'priceUsd': '47600.5604711933787913',\n", " 'time': 1648512000000,\n", " 'date': '2022-03-29T00:00:00.000Z'},\n", " {'priceUsd': '47301.2933598546287887',\n", " 'time': 1648598400000,\n", " 'date': '2022-03-30T00:00:00.000Z'},\n", " {'priceUsd': '46733.1455915779135154',\n", " 'time': 1648684800000,\n", " 'date': '2022-03-31T00:00:00.000Z'},\n", " {'priceUsd': '45625.5592836542907671',\n", " 'time': 1648771200000,\n", " 'date': '2022-04-01T00:00:00.000Z'},\n", " {'priceUsd': '46513.9985065916612666',\n", " 'time': 1648857600000,\n", " 'date': '2022-04-02T00:00:00.000Z'},\n", " {'priceUsd': '46438.9744498960729172',\n", " 'time': 1648944000000,\n", " 'date': '2022-04-03T00:00:00.000Z'},\n", " {'priceUsd': '46118.9458867445023422',\n", " 'time': 1649030400000,\n", " 'date': '2022-04-04T00:00:00.000Z'},\n", " {'priceUsd': '46393.5390633449388609',\n", " 'time': 1649116800000,\n", " 'date': '2022-04-05T00:00:00.000Z'},\n", " {'priceUsd': '44685.8957935430906345',\n", " 'time': 1649203200000,\n", " 'date': '2022-04-06T00:00:00.000Z'},\n", " {'priceUsd': '43523.7446026748729943',\n", " 'time': 1649289600000,\n", " 'date': '2022-04-07T00:00:00.000Z'},\n", " {'priceUsd': '43361.1193641799483156',\n", " 'time': 1649376000000,\n", " 'date': '2022-04-08T00:00:00.000Z'},\n", " {'priceUsd': '42545.5567667791201486',\n", " 'time': 1649462400000,\n", " 'date': '2022-04-09T00:00:00.000Z'},\n", " {'priceUsd': '42853.0578573159617594',\n", " 'time': 1649548800000,\n", " 'date': '2022-04-10T00:00:00.000Z'},\n", " {'priceUsd': '41291.5379690743041066',\n", " 'time': 1649635200000,\n", " 'date': '2022-04-11T00:00:00.000Z'},\n", " {'priceUsd': '39994.9145924884004410',\n", " 'time': 1649721600000,\n", " 'date': '2022-04-12T00:00:00.000Z'},\n", " {'priceUsd': '40505.0269371223900566',\n", " 'time': 1649808000000,\n", " 'date': '2022-04-13T00:00:00.000Z'},\n", " {'priceUsd': '40740.4209717326396200',\n", " 'time': 1649894400000,\n", " 'date': '2022-04-14T00:00:00.000Z'},\n", " {'priceUsd': '40280.9800754934152024',\n", " 'time': 1649980800000,\n", " 'date': '2022-04-15T00:00:00.000Z'},\n", " {'priceUsd': '40468.8572004030415598',\n", " 'time': 1650067200000,\n", " 'date': '2022-04-16T00:00:00.000Z'},\n", " {'priceUsd': '40379.4216513657975968',\n", " 'time': 1650153600000,\n", " 'date': '2022-04-17T00:00:00.000Z'},\n", " {'priceUsd': '39732.1156922286289570',\n", " 'time': 1650240000000,\n", " 'date': '2022-04-18T00:00:00.000Z'},\n", " {'priceUsd': '41090.5699292921787589',\n", " 'time': 1650326400000,\n", " 'date': '2022-04-19T00:00:00.000Z'},\n", " {'priceUsd': '41488.7973747936800734',\n", " 'time': 1650412800000,\n", " 'date': '2022-04-20T00:00:00.000Z'},\n", " {'priceUsd': '41733.1861744133228278',\n", " 'time': 1650499200000,\n", " 'date': '2022-04-21T00:00:00.000Z'},\n", " {'priceUsd': '40166.4264078614821509',\n", " 'time': 1650585600000,\n", " 'date': '2022-04-22T00:00:00.000Z'},\n", " {'priceUsd': '39760.1750514015030788',\n", " 'time': 1650672000000,\n", " 'date': '2022-04-23T00:00:00.000Z'},\n", " {'priceUsd': '39695.9830219802207104',\n", " 'time': 1650758400000,\n", " 'date': '2022-04-24T00:00:00.000Z'},\n", " {'priceUsd': '39268.7266876720903876',\n", " 'time': 1650844800000,\n", " 'date': '2022-04-25T00:00:00.000Z'},\n", " {'priceUsd': '39705.1244646124471408',\n", " 'time': 1650931200000,\n", " 'date': '2022-04-26T00:00:00.000Z'},\n", " {'priceUsd': '38840.0578734093430587',\n", " 'time': 1651017600000,\n", " 'date': '2022-04-27T00:00:00.000Z'},\n", " {'priceUsd': '39624.6422733014579620',\n", " 'time': 1651104000000,\n", " 'date': '2022-04-28T00:00:00.000Z'},\n", " {'priceUsd': '39123.0600630112840066',\n", " 'time': 1651190400000,\n", " 'date': '2022-04-29T00:00:00.000Z'},\n", " {'priceUsd': '38563.1636168287232312',\n", " 'time': 1651276800000,\n", " 'date': '2022-04-30T00:00:00.000Z'},\n", " {'priceUsd': '38177.8495368632446978',\n", " 'time': 1651363200000,\n", " 'date': '2022-05-01T00:00:00.000Z'},\n", " {'priceUsd': '38738.9104227281132862',\n", " 'time': 1651449600000,\n", " 'date': '2022-05-02T00:00:00.000Z'},\n", " {'priceUsd': '38289.9087422030810554',\n", " 'time': 1651536000000,\n", " 'date': '2022-05-03T00:00:00.000Z'},\n", " {'priceUsd': '38839.0689993683203702',\n", " 'time': 1651622400000,\n", " 'date': '2022-05-04T00:00:00.000Z'},\n", " {'priceUsd': '38473.0499225509881094',\n", " 'time': 1651708800000,\n", " 'date': '2022-05-05T00:00:00.000Z'},\n", " {'priceUsd': '36204.0755395132225782',\n", " 'time': 1651795200000,\n", " 'date': '2022-05-06T00:00:00.000Z'},\n", " {'priceUsd': '35946.0522987330524536',\n", " 'time': 1651881600000,\n", " 'date': '2022-05-07T00:00:00.000Z'},\n", " {'priceUsd': '34708.2706510542464279',\n", " 'time': 1651968000000,\n", " 'date': '2022-05-08T00:00:00.000Z'},\n", " {'priceUsd': '32752.5574358542129427',\n", " 'time': 1652054400000,\n", " 'date': '2022-05-09T00:00:00.000Z'},\n", " {'priceUsd': '31370.2682673431455150',\n", " 'time': 1652140800000,\n", " 'date': '2022-05-10T00:00:00.000Z'},\n", " {'priceUsd': '30594.1675410100488103',\n", " 'time': 1652227200000,\n", " 'date': '2022-05-11T00:00:00.000Z'},\n", " {'priceUsd': '28393.7728848543273404',\n", " 'time': 1652313600000,\n", " 'date': '2022-05-12T00:00:00.000Z'},\n", " {'priceUsd': '30154.3892333892186842',\n", " 'time': 1652400000000,\n", " 'date': '2022-05-13T00:00:00.000Z'},\n", " {'priceUsd': '29394.0832685737782017',\n", " 'time': 1652486400000,\n", " 'date': '2022-05-14T00:00:00.000Z'},\n", " {'priceUsd': '30107.8430401932202813',\n", " 'time': 1652572800000,\n", " 'date': '2022-05-15T00:00:00.000Z'},\n", " {'priceUsd': '29986.7075200300915047',\n", " 'time': 1652659200000,\n", " 'date': '2022-05-16T00:00:00.000Z'},\n", " {'priceUsd': '30271.7080059643865419',\n", " 'time': 1652745600000,\n", " 'date': '2022-05-17T00:00:00.000Z'}],\n", " 'ethereum': [{'priceUsd': '2825.1976376142035053',\n", " 'time': 1621382400000,\n", " 'date': '2021-05-19T00:00:00.000Z'},\n", " {'priceUsd': '2693.9457369670886393',\n", " 'time': 1621468800000,\n", " 'date': '2021-05-20T00:00:00.000Z'},\n", " {'priceUsd': '2625.7481143177865911',\n", " 'time': 1621555200000,\n", " 'date': '2021-05-21T00:00:00.000Z'},\n", " {'priceUsd': '2350.9736635822473427',\n", " 'time': 1621641600000,\n", " 'date': '2021-05-22T00:00:00.000Z'},\n", " {'priceUsd': '2105.0345147262745341',\n", " 'time': 1621728000000,\n", " 'date': '2021-05-23T00:00:00.000Z'},\n", " {'priceUsd': '2365.0547936971033692',\n", " 'time': 1621814400000,\n", " 'date': '2021-05-24T00:00:00.000Z'},\n", " {'priceUsd': '2611.2185905656074285',\n", " 'time': 1621900800000,\n", " 'date': '2021-05-25T00:00:00.000Z'},\n", " {'priceUsd': '2795.9159208179572455',\n", " 'time': 1621987200000,\n", " 'date': '2021-05-26T00:00:00.000Z'},\n", " {'priceUsd': '2770.2772215674969110',\n", " 'time': 1622073600000,\n", " 'date': '2021-05-27T00:00:00.000Z'},\n", " {'priceUsd': '2557.3566530081080249',\n", " 'time': 1622160000000,\n", " 'date': '2021-05-28T00:00:00.000Z'},\n", " {'priceUsd': '2402.2609251700257283',\n", " 'time': 1622246400000,\n", " 'date': '2021-05-29T00:00:00.000Z'},\n", " {'priceUsd': '2381.6401544566094056',\n", " 'time': 1622332800000,\n", " 'date': '2021-05-30T00:00:00.000Z'},\n", " {'priceUsd': '2502.2483327941650557',\n", " 'time': 1622419200000,\n", " 'date': '2021-05-31T00:00:00.000Z'},\n", " {'priceUsd': '2615.1368462018671021',\n", " 'time': 1622505600000,\n", " 'date': '2021-06-01T00:00:00.000Z'},\n", " {'priceUsd': '2692.9672216479821646',\n", " 'time': 1622592000000,\n", " 'date': '2021-06-02T00:00:00.000Z'},\n", " {'priceUsd': '2798.3125495519206759',\n", " 'time': 1622678400000,\n", " 'date': '2021-06-03T00:00:00.000Z'},\n", " {'priceUsd': '2684.9868089189938526',\n", " 'time': 1622764800000,\n", " 'date': '2021-06-04T00:00:00.000Z'},\n", " {'priceUsd': '2691.9959370637891353',\n", " 'time': 1622851200000,\n", " 'date': '2021-06-05T00:00:00.000Z'},\n", " {'priceUsd': '2693.9545111364269504',\n", " 'time': 1622937600000,\n", " 'date': '2021-06-06T00:00:00.000Z'},\n", " {'priceUsd': '2752.1290421524032685',\n", " 'time': 1623024000000,\n", " 'date': '2021-06-07T00:00:00.000Z'},\n", " {'priceUsd': '2497.6548414388310529',\n", " 'time': 1623110400000,\n", " 'date': '2021-06-08T00:00:00.000Z'},\n", " {'priceUsd': '2525.6038807226117208',\n", " 'time': 1623196800000,\n", " 'date': '2021-06-09T00:00:00.000Z'},\n", " {'priceUsd': '2528.9063909577626560',\n", " 'time': 1623283200000,\n", " 'date': '2021-06-10T00:00:00.000Z'},\n", " {'priceUsd': '2433.6636114335076844',\n", " 'time': 1623369600000,\n", " 'date': '2021-06-11T00:00:00.000Z'},\n", " {'priceUsd': '2366.9581331196327980',\n", " 'time': 1623456000000,\n", " 'date': '2021-06-12T00:00:00.000Z'},\n", " {'priceUsd': '2392.5395297741079881',\n", " 'time': 1623542400000,\n", " 'date': '2021-06-13T00:00:00.000Z'},\n", " {'priceUsd': '2521.2877285848808778',\n", " 'time': 1623628800000,\n", " 'date': '2021-06-14T00:00:00.000Z'},\n", " {'priceUsd': '2577.4825654077442556',\n", " 'time': 1623715200000,\n", " 'date': '2021-06-15T00:00:00.000Z'},\n", " {'priceUsd': '2472.3926794386373533',\n", " 'time': 1623801600000,\n", " 'date': '2021-06-16T00:00:00.000Z'},\n", " {'priceUsd': '2395.9084308492579372',\n", " 'time': 1623888000000,\n", " 'date': '2021-06-17T00:00:00.000Z'},\n", " {'priceUsd': '2284.5372794064555156',\n", " 'time': 1623974400000,\n", " 'date': '2021-06-18T00:00:00.000Z'},\n", " {'priceUsd': '2226.9631558371229666',\n", " 'time': 1624060800000,\n", " 'date': '2021-06-19T00:00:00.000Z'},\n", " {'priceUsd': '2172.6109436080444042',\n", " 'time': 1624147200000,\n", " 'date': '2021-06-20T00:00:00.000Z'},\n", " {'priceUsd': '2021.1838658354008466',\n", " 'time': 1624233600000,\n", " 'date': '2021-06-21T00:00:00.000Z'},\n", " {'priceUsd': '1898.0027361769995435',\n", " 'time': 1624320000000,\n", " 'date': '2021-06-22T00:00:00.000Z'},\n", " {'priceUsd': '1980.5778896569955703',\n", " 'time': 1624406400000,\n", " 'date': '2021-06-23T00:00:00.000Z'},\n", " {'priceUsd': '1960.2534245827856836',\n", " 'time': 1624492800000,\n", " 'date': '2021-06-24T00:00:00.000Z'},\n", " {'priceUsd': '1898.7540840203834913',\n", " 'time': 1624579200000,\n", " 'date': '2021-06-25T00:00:00.000Z'},\n", " {'priceUsd': '1789.3386275554229274',\n", " 'time': 1624665600000,\n", " 'date': '2021-06-26T00:00:00.000Z'},\n", " {'priceUsd': '1853.8145917254738919',\n", " 'time': 1624752000000,\n", " 'date': '2021-06-27T00:00:00.000Z'},\n", " {'priceUsd': '2037.3124933756930586',\n", " 'time': 1624838400000,\n", " 'date': '2021-06-28T00:00:00.000Z'},\n", " {'priceUsd': '2167.8855018834216691',\n", " 'time': 1624924800000,\n", " 'date': '2021-06-29T00:00:00.000Z'},\n", " {'priceUsd': '2163.4161602180753518',\n", " 'time': 1625011200000,\n", " 'date': '2021-06-30T00:00:00.000Z'},\n", " {'priceUsd': '2149.2081311251387554',\n", " 'time': 1625097600000,\n", " 'date': '2021-07-01T00:00:00.000Z'},\n", " {'priceUsd': '2078.9556935750873434',\n", " 'time': 1625184000000,\n", " 'date': '2021-07-02T00:00:00.000Z'},\n", " {'priceUsd': '2170.8889570506944702',\n", " 'time': 1625270400000,\n", " 'date': '2021-07-03T00:00:00.000Z'},\n", " {'priceUsd': '2294.0121626978424794',\n", " 'time': 1625356800000,\n", " 'date': '2021-07-04T00:00:00.000Z'},\n", " {'priceUsd': '2250.9978227482994656',\n", " 'time': 1625443200000,\n", " 'date': '2021-07-05T00:00:00.000Z'},\n", " {'priceUsd': '2295.5871700759856650',\n", " 'time': 1625529600000,\n", " 'date': '2021-07-06T00:00:00.000Z'},\n", " {'priceUsd': '2359.9570450702792950',\n", " 'time': 1625616000000,\n", " 'date': '2021-07-07T00:00:00.000Z'},\n", " {'priceUsd': '2186.1994092435776467',\n", " 'time': 1625702400000,\n", " 'date': '2021-07-08T00:00:00.000Z'},\n", " {'priceUsd': '2124.6461453229894815',\n", " 'time': 1625788800000,\n", " 'date': '2021-07-09T00:00:00.000Z'},\n", " {'priceUsd': '2118.1129475655395755',\n", " 'time': 1625875200000,\n", " 'date': '2021-07-10T00:00:00.000Z'},\n", " {'priceUsd': '2123.3237961954372317',\n", " 'time': 1625961600000,\n", " 'date': '2021-07-11T00:00:00.000Z'},\n", " {'priceUsd': '2099.9564392287263377',\n", " 'time': 1626048000000,\n", " 'date': '2021-07-12T00:00:00.000Z'},\n", " {'priceUsd': '1994.4780371436191356',\n", " 'time': 1626134400000,\n", " 'date': '2021-07-13T00:00:00.000Z'},\n", " {'priceUsd': '1950.4231405693666634',\n", " 'time': 1626220800000,\n", " 'date': '2021-07-14T00:00:00.000Z'},\n", " {'priceUsd': '1942.6523346852238587',\n", " 'time': 1626307200000,\n", " 'date': '2021-07-15T00:00:00.000Z'},\n", " {'priceUsd': '1908.7962018516611928',\n", " 'time': 1626393600000,\n", " 'date': '2021-07-16T00:00:00.000Z'},\n", " {'priceUsd': '1886.1480815635056702',\n", " 'time': 1626480000000,\n", " 'date': '2021-07-17T00:00:00.000Z'},\n", " {'priceUsd': '1940.1718044666917384',\n", " 'time': 1626566400000,\n", " 'date': '2021-07-18T00:00:00.000Z'},\n", " {'priceUsd': '1855.6783528568522998',\n", " 'time': 1626652800000,\n", " 'date': '2021-07-19T00:00:00.000Z'},\n", " {'priceUsd': '1770.1539469082617177',\n", " 'time': 1626739200000,\n", " 'date': '2021-07-20T00:00:00.000Z'},\n", " {'priceUsd': '1897.3108759424260227',\n", " 'time': 1626825600000,\n", " 'date': '2021-07-21T00:00:00.000Z'},\n", " {'priceUsd': '2000.4738644491916737',\n", " 'time': 1626912000000,\n", " 'date': '2021-07-22T00:00:00.000Z'},\n", " {'priceUsd': '2054.0121090659829056',\n", " 'time': 1626998400000,\n", " 'date': '2021-07-23T00:00:00.000Z'},\n", " {'priceUsd': '2148.9465196257271625',\n", " 'time': 1627084800000,\n", " 'date': '2021-07-24T00:00:00.000Z'},\n", " {'priceUsd': '2159.7724693999852912',\n", " 'time': 1627171200000,\n", " 'date': '2021-07-25T00:00:00.000Z'},\n", " {'priceUsd': '2320.8121898076283166',\n", " 'time': 1627257600000,\n", " 'date': '2021-07-26T00:00:00.000Z'},\n", " {'priceUsd': '2234.5859342313097223',\n", " 'time': 1627344000000,\n", " 'date': '2021-07-27T00:00:00.000Z'},\n", " {'priceUsd': '2296.3495923956924159',\n", " 'time': 1627430400000,\n", " 'date': '2021-07-28T00:00:00.000Z'},\n", " {'priceUsd': '2309.6440745024972979',\n", " 'time': 1627516800000,\n", " 'date': '2021-07-29T00:00:00.000Z'},\n", " {'priceUsd': '2380.4925427368571003',\n", " 'time': 1627603200000,\n", " 'date': '2021-07-30T00:00:00.000Z'},\n", " {'priceUsd': '2462.9225706942610918',\n", " 'time': 1627689600000,\n", " 'date': '2021-07-31T00:00:00.000Z'},\n", " {'priceUsd': '2597.8981320948009139',\n", " 'time': 1627776000000,\n", " 'date': '2021-08-01T00:00:00.000Z'},\n", " {'priceUsd': '2598.5919019804577016',\n", " 'time': 1627862400000,\n", " 'date': '2021-08-02T00:00:00.000Z'},\n", " {'priceUsd': '2509.7912760280833227',\n", " 'time': 1627948800000,\n", " 'date': '2021-08-03T00:00:00.000Z'},\n", " {'priceUsd': '2688.2235545552124194',\n", " 'time': 1628035200000,\n", " 'date': '2021-08-04T00:00:00.000Z'},\n", " {'priceUsd': '2757.1212858969545801',\n", " 'time': 1628121600000,\n", " 'date': '2021-08-05T00:00:00.000Z'},\n", " {'priceUsd': '2817.8220543204544874',\n", " 'time': 1628208000000,\n", " 'date': '2021-08-06T00:00:00.000Z'},\n", " {'priceUsd': '3025.9153914853670301',\n", " 'time': 1628294400000,\n", " 'date': '2021-08-07T00:00:00.000Z'},\n", " {'priceUsd': '3084.0513202395344994',\n", " 'time': 1628380800000,\n", " 'date': '2021-08-08T00:00:00.000Z'},\n", " {'priceUsd': '3054.6058944504385757',\n", " 'time': 1628467200000,\n", " 'date': '2021-08-09T00:00:00.000Z'},\n", " {'priceUsd': '3135.2986954656759758',\n", " 'time': 1628553600000,\n", " 'date': '2021-08-10T00:00:00.000Z'},\n", " {'priceUsd': '3211.9811757199792042',\n", " 'time': 1628640000000,\n", " 'date': '2021-08-11T00:00:00.000Z'},\n", " {'priceUsd': '3111.6836084626347970',\n", " 'time': 1628726400000,\n", " 'date': '2021-08-12T00:00:00.000Z'},\n", " {'priceUsd': '3203.7660167022777977',\n", " 'time': 1628812800000,\n", " 'date': '2021-08-13T00:00:00.000Z'},\n", " {'priceUsd': '3274.2179150602352908',\n", " 'time': 1628899200000,\n", " 'date': '2021-08-14T00:00:00.000Z'},\n", " {'priceUsd': '3211.6861911373644549',\n", " 'time': 1628985600000,\n", " 'date': '2021-08-15T00:00:00.000Z'},\n", " {'priceUsd': '3253.3481971441444874',\n", " 'time': 1629072000000,\n", " 'date': '2021-08-16T00:00:00.000Z'},\n", " {'priceUsd': '3167.1454799606369762',\n", " 'time': 1629158400000,\n", " 'date': '2021-08-17T00:00:00.000Z'},\n", " {'priceUsd': '3047.7359391509790219',\n", " 'time': 1629244800000,\n", " 'date': '2021-08-18T00:00:00.000Z'},\n", " {'priceUsd': '3045.8272822225586121',\n", " 'time': 1629331200000,\n", " 'date': '2021-08-19T00:00:00.000Z'},\n", " {'priceUsd': '3240.9697863395733885',\n", " 'time': 1629417600000,\n", " 'date': '2021-08-20T00:00:00.000Z'},\n", " {'priceUsd': '3269.3790023543522590',\n", " 'time': 1629504000000,\n", " 'date': '2021-08-21T00:00:00.000Z'},\n", " {'priceUsd': '3221.6110666560211424',\n", " 'time': 1629590400000,\n", " 'date': '2021-08-22T00:00:00.000Z'},\n", " {'priceUsd': '3326.1638654852514704',\n", " 'time': 1629676800000,\n", " 'date': '2021-08-23T00:00:00.000Z'},\n", " {'priceUsd': '3273.6434740766100312',\n", " 'time': 1629763200000,\n", " 'date': '2021-08-24T00:00:00.000Z'},\n", " {'priceUsd': '3188.4887867969835520',\n", " 'time': 1629849600000,\n", " 'date': '2021-08-25T00:00:00.000Z'},\n", " {'priceUsd': '3132.6632797359057680',\n", " 'time': 1629936000000,\n", " 'date': '2021-08-26T00:00:00.000Z'},\n", " {'priceUsd': '3172.6865148868670879',\n", " 'time': 1630022400000,\n", " 'date': '2021-08-27T00:00:00.000Z'},\n", " {'priceUsd': '3244.5698039635292751',\n", " 'time': 1630108800000,\n", " 'date': '2021-08-28T00:00:00.000Z'},\n", " {'priceUsd': '3214.2662594019842896',\n", " 'time': 1630195200000,\n", " 'date': '2021-08-29T00:00:00.000Z'},\n", " {'priceUsd': '3221.5472528193672378',\n", " 'time': 1630281600000,\n", " 'date': '2021-08-30T00:00:00.000Z'},\n", " {'priceUsd': '3339.8995444733996064',\n", " 'time': 1630368000000,\n", " 'date': '2021-08-31T00:00:00.000Z'},\n", " {'priceUsd': '3574.8960318531107145',\n", " 'time': 1630454400000,\n", " 'date': '2021-09-01T00:00:00.000Z'},\n", " {'priceUsd': '3773.6371542516823390',\n", " 'time': 1630540800000,\n", " 'date': '2021-09-02T00:00:00.000Z'},\n", " {'priceUsd': '3888.1045024543771489',\n", " 'time': 1630627200000,\n", " 'date': '2021-09-03T00:00:00.000Z'},\n", " {'priceUsd': '3909.5420409022190400',\n", " 'time': 1630713600000,\n", " 'date': '2021-09-04T00:00:00.000Z'},\n", " {'priceUsd': '3911.8739491649499012',\n", " 'time': 1630800000000,\n", " 'date': '2021-09-05T00:00:00.000Z'},\n", " {'priceUsd': '3933.8432516053204516',\n", " 'time': 1630886400000,\n", " 'date': '2021-09-06T00:00:00.000Z'},\n", " {'priceUsd': '3690.8736453356393976',\n", " 'time': 1630972800000,\n", " 'date': '2021-09-07T00:00:00.000Z'},\n", " {'priceUsd': '3439.1405699882634945',\n", " 'time': 1631059200000,\n", " 'date': '2021-09-08T00:00:00.000Z'},\n", " {'priceUsd': '3491.1919426780702007',\n", " 'time': 1631145600000,\n", " 'date': '2021-09-09T00:00:00.000Z'},\n", " {'priceUsd': '3363.7436640319536883',\n", " 'time': 1631232000000,\n", " 'date': '2021-09-10T00:00:00.000Z'},\n", " {'priceUsd': '3283.0660583936885869',\n", " 'time': 1631318400000,\n", " 'date': '2021-09-11T00:00:00.000Z'},\n", " {'priceUsd': '3371.9864367136187716',\n", " 'time': 1631404800000,\n", " 'date': '2021-09-12T00:00:00.000Z'},\n", " {'priceUsd': '3258.7566165314809188',\n", " 'time': 1631491200000,\n", " 'date': '2021-09-13T00:00:00.000Z'},\n", " {'priceUsd': '3339.1519624864727708',\n", " 'time': 1631577600000,\n", " 'date': '2021-09-14T00:00:00.000Z'},\n", " {'priceUsd': '3458.4972134024918159',\n", " 'time': 1631664000000,\n", " 'date': '2021-09-15T00:00:00.000Z'},\n", " {'priceUsd': '3597.0633099838215237',\n", " 'time': 1631750400000,\n", " 'date': '2021-09-16T00:00:00.000Z'},\n", " {'priceUsd': '3482.2581499038229283',\n", " 'time': 1631836800000,\n", " 'date': '2021-09-17T00:00:00.000Z'},\n", " {'priceUsd': '3461.7971812816242210',\n", " 'time': 1631923200000,\n", " 'date': '2021-09-18T00:00:00.000Z'},\n", " {'priceUsd': '3384.0915234985177571',\n", " 'time': 1632009600000,\n", " 'date': '2021-09-19T00:00:00.000Z'},\n", " {'priceUsd': '3121.6544781250685650',\n", " 'time': 1632096000000,\n", " 'date': '2021-09-20T00:00:00.000Z'},\n", " {'priceUsd': '2965.5823748464931799',\n", " 'time': 1632182400000,\n", " 'date': '2021-09-21T00:00:00.000Z'},\n", " {'priceUsd': '2945.0282116532558323',\n", " 'time': 1632268800000,\n", " 'date': '2021-09-22T00:00:00.000Z'},\n", " {'priceUsd': '3113.1569566033306756',\n", " 'time': 1632355200000,\n", " 'date': '2021-09-23T00:00:00.000Z'},\n", " {'priceUsd': '2972.3940525015560914',\n", " 'time': 1632441600000,\n", " 'date': '2021-09-24T00:00:00.000Z'},\n", " {'priceUsd': '2915.6591777795606617',\n", " 'time': 1632528000000,\n", " 'date': '2021-09-25T00:00:00.000Z'},\n", " {'priceUsd': '2958.2601448896023979',\n", " 'time': 1632614400000,\n", " 'date': '2021-09-26T00:00:00.000Z'},\n", " {'priceUsd': '3069.0346661552837472',\n", " 'time': 1632700800000,\n", " 'date': '2021-09-27T00:00:00.000Z'},\n", " {'priceUsd': '2897.2594392356501545',\n", " 'time': 1632787200000,\n", " 'date': '2021-09-28T00:00:00.000Z'},\n", " {'priceUsd': '2876.7247211696984314',\n", " 'time': 1632873600000,\n", " 'date': '2021-09-29T00:00:00.000Z'},\n", " {'priceUsd': '2988.7503336949457153',\n", " 'time': 1632960000000,\n", " 'date': '2021-09-30T00:00:00.000Z'},\n", " {'priceUsd': '3163.5667944643295601',\n", " 'time': 1633046400000,\n", " 'date': '2021-10-01T00:00:00.000Z'},\n", " {'priceUsd': '3342.4745675249455054',\n", " 'time': 1633132800000,\n", " 'date': '2021-10-02T00:00:00.000Z'},\n", " {'priceUsd': '3414.6792540544901981',\n", " 'time': 1633219200000,\n", " 'date': '2021-10-03T00:00:00.000Z'},\n", " {'priceUsd': '3368.8752873569500751',\n", " 'time': 1633305600000,\n", " 'date': '2021-10-04T00:00:00.000Z'},\n", " {'priceUsd': '3438.6604536317155694',\n", " 'time': 1633392000000,\n", " 'date': '2021-10-05T00:00:00.000Z'},\n", " {'priceUsd': '3516.6750139013614261',\n", " 'time': 1633478400000,\n", " 'date': '2021-10-06T00:00:00.000Z'},\n", " {'priceUsd': '3578.8977759092912301',\n", " 'time': 1633564800000,\n", " 'date': '2021-10-07T00:00:00.000Z'},\n", " {'priceUsd': '3609.8414497633181359',\n", " 'time': 1633651200000,\n", " 'date': '2021-10-08T00:00:00.000Z'},\n", " {'priceUsd': '3594.8479901729088955',\n", " 'time': 1633737600000,\n", " 'date': '2021-10-09T00:00:00.000Z'},\n", " {'priceUsd': '3544.3788240507180737',\n", " 'time': 1633824000000,\n", " 'date': '2021-10-10T00:00:00.000Z'},\n", " {'priceUsd': '3540.3385971550284971',\n", " 'time': 1633910400000,\n", " 'date': '2021-10-11T00:00:00.000Z'},\n", " {'priceUsd': '3487.0291134818757313',\n", " 'time': 1633996800000,\n", " 'date': '2021-10-12T00:00:00.000Z'},\n", " {'priceUsd': '3499.6045197934828504',\n", " 'time': 1634083200000,\n", " 'date': '2021-10-13T00:00:00.000Z'},\n", " {'priceUsd': '3708.6066047307567259',\n", " 'time': 1634169600000,\n", " 'date': '2021-10-14T00:00:00.000Z'},\n", " {'priceUsd': '3814.8492446641110737',\n", " 'time': 1634256000000,\n", " 'date': '2021-10-15T00:00:00.000Z'},\n", " {'priceUsd': '3871.7057798795943060',\n", " 'time': 1634342400000,\n", " 'date': '2021-10-16T00:00:00.000Z'},\n", " {'priceUsd': '3838.5937226006812722',\n", " 'time': 1634428800000,\n", " 'date': '2021-10-17T00:00:00.000Z'},\n", " {'priceUsd': '3795.7617742518837355',\n", " 'time': 1634515200000,\n", " 'date': '2021-10-18T00:00:00.000Z'},\n", " {'priceUsd': '3806.3336668541297530',\n", " 'time': 1634601600000,\n", " 'date': '2021-10-19T00:00:00.000Z'},\n", " {'priceUsd': '3960.3296566150922958',\n", " 'time': 1634688000000,\n", " 'date': '2021-10-20T00:00:00.000Z'},\n", " {'priceUsd': '4161.0180389141381611',\n", " 'time': 1634774400000,\n", " 'date': '2021-10-21T00:00:00.000Z'},\n", " {'priceUsd': '4063.6663403594647884',\n", " 'time': 1634860800000,\n", " 'date': '2021-10-22T00:00:00.000Z'},\n", " {'priceUsd': '4046.9395885428090745',\n", " 'time': 1634947200000,\n", " 'date': '2021-10-23T00:00:00.000Z'},\n", " {'priceUsd': '4077.2394700213622799',\n", " 'time': 1635033600000,\n", " 'date': '2021-10-24T00:00:00.000Z'},\n", " {'priceUsd': '4155.3377335026739301',\n", " 'time': 1635120000000,\n", " 'date': '2021-10-25T00:00:00.000Z'},\n", " {'priceUsd': '4203.7876962330823004',\n", " 'time': 1635206400000,\n", " 'date': '2021-10-26T00:00:00.000Z'},\n", " {'priceUsd': '4070.7174889119478370',\n", " 'time': 1635292800000,\n", " 'date': '2021-10-27T00:00:00.000Z'},\n", " {'priceUsd': '4125.6726679795344919',\n", " 'time': 1635379200000,\n", " 'date': '2021-10-28T00:00:00.000Z'},\n", " {'priceUsd': '4359.5162006949067129',\n", " 'time': 1635465600000,\n", " 'date': '2021-10-29T00:00:00.000Z'},\n", " {'priceUsd': '4329.9159181904012372',\n", " 'time': 1635552000000,\n", " 'date': '2021-10-30T00:00:00.000Z'},\n", " {'priceUsd': '4286.1094075536460555',\n", " 'time': 1635638400000,\n", " 'date': '2021-10-31T00:00:00.000Z'},\n", " {'priceUsd': '4306.4337180778664985',\n", " 'time': 1635724800000,\n", " 'date': '2021-11-01T00:00:00.000Z'},\n", " {'priceUsd': '4431.3623873791778152',\n", " 'time': 1635811200000,\n", " 'date': '2021-11-02T00:00:00.000Z'},\n", " {'priceUsd': '4579.5537754508982114',\n", " 'time': 1635897600000,\n", " 'date': '2021-11-03T00:00:00.000Z'},\n", " {'priceUsd': '4533.4247876995482043',\n", " 'time': 1635984000000,\n", " 'date': '2021-11-04T00:00:00.000Z'},\n", " {'priceUsd': '4510.4420260554051198',\n", " 'time': 1636070400000,\n", " 'date': '2021-11-05T00:00:00.000Z'},\n", " {'priceUsd': '4464.8889866092135605',\n", " 'time': 1636156800000,\n", " 'date': '2021-11-06T00:00:00.000Z'},\n", " {'priceUsd': '4586.5581921137673291',\n", " 'time': 1636243200000,\n", " 'date': '2021-11-07T00:00:00.000Z'},\n", " {'priceUsd': '4742.4225130629366434',\n", " 'time': 1636329600000,\n", " 'date': '2021-11-08T00:00:00.000Z'},\n", " {'priceUsd': '4791.2794998695797203',\n", " 'time': 1636416000000,\n", " 'date': '2021-11-09T00:00:00.000Z'},\n", " {'priceUsd': '4737.7402172645959324',\n", " 'time': 1636502400000,\n", " 'date': '2021-11-10T00:00:00.000Z'},\n", " {'priceUsd': '4703.4067540827244401',\n", " 'time': 1636588800000,\n", " 'date': '2021-11-11T00:00:00.000Z'},\n", " {'priceUsd': '4679.9031024216550207',\n", " 'time': 1636675200000,\n", " 'date': '2021-11-12T00:00:00.000Z'},\n", " {'priceUsd': '4652.0831171577273465',\n", " 'time': 1636761600000,\n", " 'date': '2021-11-13T00:00:00.000Z'},\n", " {'priceUsd': '4612.5861305539560224',\n", " 'time': 1636848000000,\n", " 'date': '2021-11-14T00:00:00.000Z'},\n", " {'priceUsd': '4670.7968597634993935',\n", " 'time': 1636934400000,\n", " 'date': '2021-11-15T00:00:00.000Z'},\n", " {'priceUsd': '4313.9919426983700338',\n", " 'time': 1637020800000,\n", " 'date': '2021-11-16T00:00:00.000Z'},\n", " {'priceUsd': '4208.1963093700340543',\n", " 'time': 1637107200000,\n", " 'date': '2021-11-17T00:00:00.000Z'},\n", " {'priceUsd': '4178.9355083969891218',\n", " 'time': 1637193600000,\n", " 'date': '2021-11-18T00:00:00.000Z'},\n", " {'priceUsd': '4166.0963748107444825',\n", " 'time': 1637280000000,\n", " 'date': '2021-11-19T00:00:00.000Z'},\n", " {'priceUsd': '4323.6086188767072838',\n", " 'time': 1637366400000,\n", " 'date': '2021-11-20T00:00:00.000Z'},\n", " {'priceUsd': '4367.0356679928890912',\n", " 'time': 1637452800000,\n", " 'date': '2021-11-21T00:00:00.000Z'},\n", " {'priceUsd': '4187.3543429958855342',\n", " 'time': 1637539200000,\n", " 'date': '2021-11-22T00:00:00.000Z'},\n", " {'priceUsd': '4215.8004678346268204',\n", " 'time': 1637625600000,\n", " 'date': '2021-11-23T00:00:00.000Z'},\n", " {'priceUsd': '4268.9592726668771455',\n", " 'time': 1637712000000,\n", " 'date': '2021-11-24T00:00:00.000Z'},\n", " {'priceUsd': '4383.3094291173759649',\n", " 'time': 1637798400000,\n", " 'date': '2021-11-25T00:00:00.000Z'},\n", " {'priceUsd': '4231.1758187792812102',\n", " 'time': 1637884800000,\n", " 'date': '2021-11-26T00:00:00.000Z'},\n", " {'priceUsd': '4163.5557053902210892',\n", " 'time': 1637971200000,\n", " 'date': '2021-11-27T00:00:00.000Z'},\n", " {'priceUsd': '4095.7717045143868706',\n", " 'time': 1638057600000,\n", " 'date': '2021-11-28T00:00:00.000Z'},\n", " {'priceUsd': '4359.6551100920076314',\n", " 'time': 1638144000000,\n", " 'date': '2021-11-29T00:00:00.000Z'},\n", " {'priceUsd': '4541.1585744125899659',\n", " 'time': 1638230400000,\n", " 'date': '2021-11-30T00:00:00.000Z'},\n", " {'priceUsd': '4692.0969926586727857',\n", " 'time': 1638316800000,\n", " 'date': '2021-12-01T00:00:00.000Z'},\n", " {'priceUsd': '4545.3235063240272654',\n", " 'time': 1638403200000,\n", " 'date': '2021-12-02T00:00:00.000Z'},\n", " {'priceUsd': '4473.1921025057352497',\n", " 'time': 1638489600000,\n", " 'date': '2021-12-03T00:00:00.000Z'},\n", " {'priceUsd': '4027.7385018780122891',\n", " 'time': 1638576000000,\n", " 'date': '2021-12-04T00:00:00.000Z'},\n", " {'priceUsd': '4170.4195480059865320',\n", " 'time': 1638662400000,\n", " 'date': '2021-12-05T00:00:00.000Z'},\n", " {'priceUsd': '4135.9318799639045031',\n", " 'time': 1638748800000,\n", " 'date': '2021-12-06T00:00:00.000Z'},\n", " {'priceUsd': '4358.3876155650997262',\n", " 'time': 1638835200000,\n", " 'date': '2021-12-07T00:00:00.000Z'},\n", " {'priceUsd': '4365.8016504165262679',\n", " 'time': 1638921600000,\n", " 'date': '2021-12-08T00:00:00.000Z'},\n", " {'priceUsd': '4288.4363702731095589',\n", " 'time': 1639008000000,\n", " 'date': '2021-12-09T00:00:00.000Z'},\n", " {'priceUsd': '4086.8530842755738115',\n", " 'time': 1639094400000,\n", " 'date': '2021-12-10T00:00:00.000Z'},\n", " {'priceUsd': '4024.0507115883880872',\n", " 'time': 1639180800000,\n", " 'date': '2021-12-11T00:00:00.000Z'},\n", " {'priceUsd': '4078.9652048963363296',\n", " 'time': 1639267200000,\n", " 'date': '2021-12-12T00:00:00.000Z'},\n", " {'priceUsd': '3937.4130645373793724',\n", " 'time': 1639353600000,\n", " 'date': '2021-12-13T00:00:00.000Z'},\n", " {'priceUsd': '3801.8680395949444394',\n", " 'time': 1639440000000,\n", " 'date': '2021-12-14T00:00:00.000Z'},\n", " {'priceUsd': '3869.5349714670493373',\n", " 'time': 1639526400000,\n", " 'date': '2021-12-15T00:00:00.000Z'},\n", " {'priceUsd': '4037.0788999620502715',\n", " 'time': 1639612800000,\n", " 'date': '2021-12-16T00:00:00.000Z'},\n", " {'priceUsd': '3893.9095026210957736',\n", " 'time': 1639699200000,\n", " 'date': '2021-12-17T00:00:00.000Z'},\n", " {'priceUsd': '3927.3048474576555759',\n", " 'time': 1639785600000,\n", " 'date': '2021-12-18T00:00:00.000Z'},\n", " {'priceUsd': '3952.9115460774488912',\n", " 'time': 1639872000000,\n", " 'date': '2021-12-19T00:00:00.000Z'},\n", " {'priceUsd': '3883.2540561507337349',\n", " 'time': 1639958400000,\n", " 'date': '2021-12-20T00:00:00.000Z'},\n", " {'priceUsd': '3998.7112642144337120',\n", " 'time': 1640044800000,\n", " 'date': '2021-12-21T00:00:00.000Z'},\n", " {'priceUsd': '4005.2691982934233243',\n", " 'time': 1640131200000,\n", " 'date': '2021-12-22T00:00:00.000Z'},\n", " {'priceUsd': '3999.2948147376653277',\n", " 'time': 1640217600000,\n", " 'date': '2021-12-23T00:00:00.000Z'},\n", " {'priceUsd': '4100.0322071078998980',\n", " 'time': 1640304000000,\n", " 'date': '2021-12-24T00:00:00.000Z'},\n", " {'priceUsd': '4076.8805409428534691',\n", " 'time': 1640390400000,\n", " 'date': '2021-12-25T00:00:00.000Z'},\n", " {'priceUsd': '4066.3597159163770894',\n", " 'time': 1640476800000,\n", " 'date': '2021-12-26T00:00:00.000Z'},\n", " {'priceUsd': '4083.8023934138709988',\n", " 'time': 1640563200000,\n", " 'date': '2021-12-27T00:00:00.000Z'},\n", " {'priceUsd': '3904.3492414008382282',\n", " 'time': 1640649600000,\n", " 'date': '2021-12-28T00:00:00.000Z'},\n", " {'priceUsd': '3781.9938589685712855',\n", " 'time': 1640736000000,\n", " 'date': '2021-12-29T00:00:00.000Z'},\n", " {'priceUsd': '3709.5515037655463323',\n", " 'time': 1640822400000,\n", " 'date': '2021-12-30T00:00:00.000Z'},\n", " {'priceUsd': '3740.0738175241265948',\n", " 'time': 1640908800000,\n", " 'date': '2021-12-31T00:00:00.000Z'},\n", " {'priceUsd': '3731.3124025920713848',\n", " 'time': 1640995200000,\n", " 'date': '2022-01-01T00:00:00.000Z'},\n", " {'priceUsd': '3777.2990406436707684',\n", " 'time': 1641081600000,\n", " 'date': '2022-01-02T00:00:00.000Z'},\n", " {'priceUsd': '3796.7639579247987128',\n", " 'time': 1641168000000,\n", " 'date': '2022-01-03T00:00:00.000Z'},\n", " {'priceUsd': '3804.1824007925471392',\n", " 'time': 1641254400000,\n", " 'date': '2022-01-04T00:00:00.000Z'},\n", " {'priceUsd': '3769.5732691664940699',\n", " 'time': 1641340800000,\n", " 'date': '2022-01-05T00:00:00.000Z'},\n", " {'priceUsd': '3433.6780955662049485',\n", " 'time': 1641427200000,\n", " 'date': '2022-01-06T00:00:00.000Z'},\n", " {'priceUsd': '3253.0071537787314766',\n", " 'time': 1641513600000,\n", " 'date': '2022-01-07T00:00:00.000Z'},\n", " {'priceUsd': '3173.6036759257964890',\n", " 'time': 1641600000000,\n", " 'date': '2022-01-08T00:00:00.000Z'},\n", " {'priceUsd': '3143.2584951021552096',\n", " 'time': 1641686400000,\n", " 'date': '2022-01-09T00:00:00.000Z'},\n", " {'priceUsd': '3106.1895311664630788',\n", " 'time': 1641772800000,\n", " 'date': '2022-01-10T00:00:00.000Z'},\n", " {'priceUsd': '3154.9384481004427244',\n", " 'time': 1641859200000,\n", " 'date': '2022-01-11T00:00:00.000Z'},\n", " {'priceUsd': '3304.7157945915276164',\n", " 'time': 1641945600000,\n", " 'date': '2022-01-12T00:00:00.000Z'},\n", " {'priceUsd': '3328.8397216234657891',\n", " 'time': 1642032000000,\n", " 'date': '2022-01-13T00:00:00.000Z'},\n", " {'priceUsd': '3276.5555067499653429',\n", " 'time': 1642118400000,\n", " 'date': '2022-01-14T00:00:00.000Z'},\n", " {'priceUsd': '3332.1083253411998865',\n", " 'time': 1642204800000,\n", " 'date': '2022-01-15T00:00:00.000Z'},\n", " {'priceUsd': '3339.0118110683452604',\n", " 'time': 1642291200000,\n", " 'date': '2022-01-16T00:00:00.000Z'},\n", " {'priceUsd': '3261.6929948432220962',\n", " 'time': 1642377600000,\n", " 'date': '2022-01-17T00:00:00.000Z'},\n", " {'priceUsd': '3167.5749588827801796',\n", " 'time': 1642464000000,\n", " 'date': '2022-01-18T00:00:00.000Z'},\n", " {'priceUsd': '3122.6576554892370910',\n", " 'time': 1642550400000,\n", " 'date': '2022-01-19T00:00:00.000Z'},\n", " {'priceUsd': '3158.7399862396467749',\n", " 'time': 1642636800000,\n", " 'date': '2022-01-20T00:00:00.000Z'},\n", " {'priceUsd': '2825.3491079852757180',\n", " 'time': 1642723200000,\n", " 'date': '2022-01-21T00:00:00.000Z'},\n", " {'priceUsd': '2473.8669394012615198',\n", " 'time': 1642809600000,\n", " 'date': '2022-01-22T00:00:00.000Z'},\n", " {'priceUsd': '2463.6085439953804085',\n", " 'time': 1642896000000,\n", " 'date': '2022-01-23T00:00:00.000Z'},\n", " {'priceUsd': '2370.6458061212100104',\n", " 'time': 1642982400000,\n", " 'date': '2022-01-24T00:00:00.000Z'},\n", " {'priceUsd': '2427.2526086404486560',\n", " 'time': 1643068800000,\n", " 'date': '2022-01-25T00:00:00.000Z'},\n", " {'priceUsd': '2522.0867296800943070',\n", " 'time': 1643155200000,\n", " 'date': '2022-01-26T00:00:00.000Z'},\n", " {'priceUsd': '2429.1807084532030791',\n", " 'time': 1643241600000,\n", " 'date': '2022-01-27T00:00:00.000Z'},\n", " {'priceUsd': '2450.3525851834172647',\n", " 'time': 1643328000000,\n", " 'date': '2022-01-28T00:00:00.000Z'},\n", " {'priceUsd': '2570.5256018448472914',\n", " 'time': 1643414400000,\n", " 'date': '2022-01-29T00:00:00.000Z'},\n", " {'priceUsd': '2601.8139214469330719',\n", " 'time': 1643500800000,\n", " 'date': '2022-01-30T00:00:00.000Z'},\n", " {'priceUsd': '2588.9500261885872658',\n", " 'time': 1643587200000,\n", " 'date': '2022-01-31T00:00:00.000Z'},\n", " {'priceUsd': '2758.1054969805860232',\n", " 'time': 1643673600000,\n", " 'date': '2022-02-01T00:00:00.000Z'},\n", " {'priceUsd': '2740.0518365458802568',\n", " 'time': 1643760000000,\n", " 'date': '2022-02-02T00:00:00.000Z'},\n", " {'priceUsd': '2646.8709156854953576',\n", " 'time': 1643846400000,\n", " 'date': '2022-02-03T00:00:00.000Z'},\n", " {'priceUsd': '2835.9718556500102567',\n", " 'time': 1643932800000,\n", " 'date': '2022-02-04T00:00:00.000Z'},\n", " {'priceUsd': '3013.6062408362895764',\n", " 'time': 1644019200000,\n", " 'date': '2022-02-05T00:00:00.000Z'},\n", " {'priceUsd': '3010.9941183026528580',\n", " 'time': 1644105600000,\n", " 'date': '2022-02-06T00:00:00.000Z'},\n", " {'priceUsd': '3100.2407958714841304',\n", " 'time': 1644192000000,\n", " 'date': '2022-02-07T00:00:00.000Z'},\n", " {'priceUsd': '3116.7626319310518294',\n", " 'time': 1644278400000,\n", " 'date': '2022-02-08T00:00:00.000Z'},\n", " {'priceUsd': '3161.6862026900055169',\n", " 'time': 1644364800000,\n", " 'date': '2022-02-09T00:00:00.000Z'},\n", " {'priceUsd': '3191.8428605685676152',\n", " 'time': 1644451200000,\n", " 'date': '2022-02-10T00:00:00.000Z'},\n", " {'priceUsd': '3058.8997998727943045',\n", " 'time': 1644537600000,\n", " 'date': '2022-02-11T00:00:00.000Z'},\n", " {'priceUsd': '2932.0915711855111122',\n", " 'time': 1644624000000,\n", " 'date': '2022-02-12T00:00:00.000Z'},\n", " {'priceUsd': '2920.0738014505969570',\n", " 'time': 1644710400000,\n", " 'date': '2022-02-13T00:00:00.000Z'},\n", " {'priceUsd': '2899.4006386431134905',\n", " 'time': 1644796800000,\n", " 'date': '2022-02-14T00:00:00.000Z'},\n", " {'priceUsd': '3078.0349200443762066',\n", " 'time': 1644883200000,\n", " 'date': '2022-02-15T00:00:00.000Z'},\n", " {'priceUsd': '3130.4843396393475907',\n", " 'time': 1644969600000,\n", " 'date': '2022-02-16T00:00:00.000Z'},\n", " {'priceUsd': '3027.7112811841877736',\n", " 'time': 1645056000000,\n", " 'date': '2022-02-17T00:00:00.000Z'},\n", " {'priceUsd': '2865.7503523471507666',\n", " 'time': 1645142400000,\n", " 'date': '2022-02-18T00:00:00.000Z'},\n", " {'priceUsd': '2778.5003793350024372',\n", " 'time': 1645228800000,\n", " 'date': '2022-02-19T00:00:00.000Z'},\n", " {'priceUsd': '2663.7560594526161673',\n", " 'time': 1645315200000,\n", " 'date': '2022-02-20T00:00:00.000Z'},\n", " {'priceUsd': '2685.3837305174983708',\n", " 'time': 1645401600000,\n", " 'date': '2022-02-21T00:00:00.000Z'},\n", " {'priceUsd': '2572.2104028390820558',\n", " 'time': 1645488000000,\n", " 'date': '2022-02-22T00:00:00.000Z'},\n", " {'priceUsd': '2663.8310471646334911',\n", " 'time': 1645574400000,\n", " 'date': '2022-02-23T00:00:00.000Z'},\n", " {'priceUsd': '2464.6114382426069306',\n", " 'time': 1645660800000,\n", " 'date': '2022-02-24T00:00:00.000Z'},\n", " {'priceUsd': '2665.2154395423728259',\n", " 'time': 1645747200000,\n", " 'date': '2022-02-25T00:00:00.000Z'},\n", " {'priceUsd': '2793.4369958235825403',\n", " 'time': 1645833600000,\n", " 'date': '2022-02-26T00:00:00.000Z'},\n", " {'priceUsd': '2733.7397086963830479',\n", " 'time': 1645920000000,\n", " 'date': '2022-02-27T00:00:00.000Z'},\n", " {'priceUsd': '2705.6379809654701231',\n", " 'time': 1646006400000,\n", " 'date': '2022-02-28T00:00:00.000Z'},\n", " {'priceUsd': '2937.9435817479309219',\n", " 'time': 1646092800000,\n", " 'date': '2022-03-01T00:00:00.000Z'},\n", " {'priceUsd': '2971.0530159936620936',\n", " 'time': 1646179200000,\n", " 'date': '2022-03-02T00:00:00.000Z'},\n", " {'priceUsd': '2883.7962886201200432',\n", " 'time': 1646265600000,\n", " 'date': '2022-03-03T00:00:00.000Z'},\n", " {'priceUsd': '2703.0673628817961115',\n", " 'time': 1646352000000,\n", " 'date': '2022-03-04T00:00:00.000Z'},\n", " {'priceUsd': '2648.5183235437532773',\n", " 'time': 1646438400000,\n", " 'date': '2022-03-05T00:00:00.000Z'},\n", " {'priceUsd': '2639.5422236947696215',\n", " 'time': 1646524800000,\n", " 'date': '2022-03-06T00:00:00.000Z'},\n", " {'priceUsd': '2544.7326816866381782',\n", " 'time': 1646611200000,\n", " 'date': '2022-03-07T00:00:00.000Z'},\n", " {'priceUsd': '2561.6411341080714835',\n", " 'time': 1646697600000,\n", " 'date': '2022-03-08T00:00:00.000Z'},\n", " {'priceUsd': '2712.7236956436053963',\n", " 'time': 1646784000000,\n", " 'date': '2022-03-09T00:00:00.000Z'},\n", " {'priceUsd': '2618.0401339840240602',\n", " 'time': 1646870400000,\n", " 'date': '2022-03-10T00:00:00.000Z'},\n", " {'priceUsd': '2585.1002214045497520',\n", " 'time': 1646956800000,\n", " 'date': '2022-03-11T00:00:00.000Z'},\n", " {'priceUsd': '2589.1138411930017542',\n", " 'time': 1647043200000,\n", " 'date': '2022-03-12T00:00:00.000Z'},\n", " {'priceUsd': '2577.9391704324126041',\n", " 'time': 1647129600000,\n", " 'date': '2022-03-13T00:00:00.000Z'},\n", " {'priceUsd': '2562.2328257836515939',\n", " 'time': 1647216000000,\n", " 'date': '2022-03-14T00:00:00.000Z'},\n", " {'priceUsd': '2573.1117549061763073',\n", " 'time': 1647302400000,\n", " 'date': '2022-03-15T00:00:00.000Z'},\n", " {'priceUsd': '2686.2539295037279325',\n", " 'time': 1647388800000,\n", " 'date': '2022-03-16T00:00:00.000Z'},\n", " {'priceUsd': '2789.2190199733361223',\n", " 'time': 1647475200000,\n", " 'date': '2022-03-17T00:00:00.000Z'},\n", " {'priceUsd': '2848.9774879174436089',\n", " 'time': 1647561600000,\n", " 'date': '2022-03-18T00:00:00.000Z'},\n", " {'priceUsd': '2951.9841531953444220',\n", " 'time': 1647648000000,\n", " 'date': '2022-03-19T00:00:00.000Z'},\n", " {'priceUsd': '2900.3332780280668868',\n", " 'time': 1647734400000,\n", " 'date': '2022-03-20T00:00:00.000Z'},\n", " {'priceUsd': '2898.0174527709686018',\n", " 'time': 1647820800000,\n", " 'date': '2022-03-21T00:00:00.000Z'},\n", " {'priceUsd': '2996.6110139235848589',\n", " 'time': 1647907200000,\n", " 'date': '2022-03-22T00:00:00.000Z'},\n", " {'priceUsd': '2973.9153511098541077',\n", " 'time': 1647993600000,\n", " 'date': '2022-03-23T00:00:00.000Z'},\n", " {'priceUsd': '3055.5758123868253531',\n", " 'time': 1648080000000,\n", " 'date': '2022-03-24T00:00:00.000Z'},\n", " {'priceUsd': '3133.2697916333428450',\n", " 'time': 1648166400000,\n", " 'date': '2022-03-25T00:00:00.000Z'},\n", " {'priceUsd': '3126.6468682949997338',\n", " 'time': 1648252800000,\n", " 'date': '2022-03-26T00:00:00.000Z'},\n", " {'priceUsd': '3173.7064441151065666',\n", " 'time': 1648339200000,\n", " 'date': '2022-03-27T00:00:00.000Z'},\n", " {'priceUsd': '3347.8369958373795157',\n", " 'time': 1648425600000,\n", " 'date': '2022-03-28T00:00:00.000Z'},\n", " {'priceUsd': '3412.6941277910299839',\n", " 'time': 1648512000000,\n", " 'date': '2022-03-29T00:00:00.000Z'},\n", " {'priceUsd': '3394.5669347409777889',\n", " 'time': 1648598400000,\n", " 'date': '2022-03-30T00:00:00.000Z'},\n", " {'priceUsd': '3369.1557825359770851',\n", " 'time': 1648684800000,\n", " 'date': '2022-03-31T00:00:00.000Z'},\n", " {'priceUsd': '3349.3960983258115039',\n", " 'time': 1648771200000,\n", " 'date': '2022-04-01T00:00:00.000Z'},\n", " {'priceUsd': '3481.8871352829775008',\n", " 'time': 1648857600000,\n", " 'date': '2022-04-02T00:00:00.000Z'},\n", " {'priceUsd': '3495.1346158016343621',\n", " 'time': 1648944000000,\n", " 'date': '2022-04-03T00:00:00.000Z'},\n", " {'priceUsd': '3489.0240927996408841',\n", " 'time': 1649030400000,\n", " 'date': '2022-04-04T00:00:00.000Z'},\n", " {'priceUsd': '3494.1418470338436328',\n", " 'time': 1649116800000,\n", " 'date': '2022-04-05T00:00:00.000Z'},\n", " {'priceUsd': '3296.0058732841065749',\n", " 'time': 1649203200000,\n", " 'date': '2022-04-06T00:00:00.000Z'},\n", " {'priceUsd': '3218.9694740940195538',\n", " 'time': 1649289600000,\n", " 'date': '2022-04-07T00:00:00.000Z'},\n", " {'priceUsd': '3259.2065810548836805',\n", " 'time': 1649376000000,\n", " 'date': '2022-04-08T00:00:00.000Z'},\n", " {'priceUsd': '3225.9267940764315478',\n", " 'time': 1649462400000,\n", " 'date': '2022-04-09T00:00:00.000Z'},\n", " {'priceUsd': '3265.3065913667486727',\n", " 'time': 1649548800000,\n", " 'date': '2022-04-10T00:00:00.000Z'},\n", " {'priceUsd': '3092.3253234865085903',\n", " 'time': 1649635200000,\n", " 'date': '2022-04-11T00:00:00.000Z'},\n", " {'priceUsd': '3017.0148785746589738',\n", " 'time': 1649721600000,\n", " 'date': '2022-04-12T00:00:00.000Z'},\n", " {'priceUsd': '3086.6244330491548944',\n", " 'time': 1649808000000,\n", " 'date': '2022-04-13T00:00:00.000Z'},\n", " {'priceUsd': '3072.7230643955257638',\n", " 'time': 1649894400000,\n", " 'date': '2022-04-14T00:00:00.000Z'},\n", " {'priceUsd': '3031.7016357415957106',\n", " 'time': 1649980800000,\n", " 'date': '2022-04-15T00:00:00.000Z'},\n", " {'priceUsd': '3044.4111058552344061',\n", " 'time': 1650067200000,\n", " 'date': '2022-04-16T00:00:00.000Z'},\n", " {'priceUsd': '3052.9144448553864080',\n", " 'time': 1650153600000,\n", " 'date': '2022-04-17T00:00:00.000Z'},\n", " {'priceUsd': '2964.8482406257868742',\n", " 'time': 1650240000000,\n", " 'date': '2022-04-18T00:00:00.000Z'},\n", " {'priceUsd': '3075.2372145382531442',\n", " 'time': 1650326400000,\n", " 'date': '2022-04-19T00:00:00.000Z'},\n", " {'priceUsd': '3095.1448431091172921',\n", " 'time': 1650412800000,\n", " 'date': '2022-04-20T00:00:00.000Z'},\n", " {'priceUsd': '3088.0856901337150042',\n", " 'time': 1650499200000,\n", " 'date': '2022-04-21T00:00:00.000Z'},\n", " {'priceUsd': '2989.1172021418810407',\n", " 'time': 1650585600000,\n", " 'date': '2022-04-22T00:00:00.000Z'},\n", " {'priceUsd': '2963.2935891270851371',\n", " 'time': 1650672000000,\n", " 'date': '2022-04-23T00:00:00.000Z'},\n", " {'priceUsd': '2948.2461796222830244',\n", " 'time': 1650758400000,\n", " 'date': '2022-04-24T00:00:00.000Z'},\n", " {'priceUsd': '2895.8881929927218118',\n", " 'time': 1650844800000,\n", " 'date': '2022-04-25T00:00:00.000Z'},\n", " {'priceUsd': '2941.9786502939383360',\n", " 'time': 1650931200000,\n", " 'date': '2022-04-26T00:00:00.000Z'},\n", " {'priceUsd': '2866.2717597901267795',\n", " 'time': 1651017600000,\n", " 'date': '2022-04-27T00:00:00.000Z'},\n", " {'priceUsd': '2915.9178045191613555',\n", " 'time': 1651104000000,\n", " 'date': '2022-04-28T00:00:00.000Z'},\n", " {'priceUsd': '2873.9648772551091673',\n", " 'time': 1651190400000,\n", " 'date': '2022-04-29T00:00:00.000Z'},\n", " {'priceUsd': '2816.6840636430157736',\n", " 'time': 1651276800000,\n", " 'date': '2022-04-30T00:00:00.000Z'},\n", " {'priceUsd': '2786.4345052383786316',\n", " 'time': 1651363200000,\n", " 'date': '2022-05-01T00:00:00.000Z'},\n", " {'priceUsd': '2837.7674282203957337',\n", " 'time': 1651449600000,\n", " 'date': '2022-05-02T00:00:00.000Z'},\n", " {'priceUsd': '2825.0374189318718003',\n", " 'time': 1651536000000,\n", " 'date': '2022-05-03T00:00:00.000Z'},\n", " {'priceUsd': '2853.8006779550771119',\n", " 'time': 1651622400000,\n", " 'date': '2022-05-04T00:00:00.000Z'},\n", " {'priceUsd': '2863.4955615200563161',\n", " 'time': 1651708800000,\n", " 'date': '2022-05-05T00:00:00.000Z'},\n", " {'priceUsd': '2714.7630436183437099',\n", " 'time': 1651795200000,\n", " 'date': '2022-05-06T00:00:00.000Z'},\n", " {'priceUsd': '2682.2363039507138402',\n", " 'time': 1651881600000,\n", " 'date': '2022-05-07T00:00:00.000Z'},\n", " {'priceUsd': '2565.0672988628440406',\n", " 'time': 1651968000000,\n", " 'date': '2022-05-08T00:00:00.000Z'},\n", " {'priceUsd': '2401.6597372245282893',\n", " 'time': 1652054400000,\n", " 'date': '2022-05-09T00:00:00.000Z'},\n", " {'priceUsd': '2360.8377879341699792',\n", " 'time': 1652140800000,\n", " 'date': '2022-05-10T00:00:00.000Z'},\n", " {'priceUsd': '2281.6148909114489531',\n", " 'time': 1652227200000,\n", " 'date': '2022-05-11T00:00:00.000Z'},\n", " {'priceUsd': '1947.8829319551015886',\n", " 'time': 1652313600000,\n", " 'date': '2022-05-12T00:00:00.000Z'},\n", " {'priceUsd': '2072.4339285492851347',\n", " 'time': 1652400000000,\n", " 'date': '2022-05-13T00:00:00.000Z'},\n", " {'priceUsd': '2017.9407230902752672',\n", " 'time': 1652486400000,\n", " 'date': '2022-05-14T00:00:00.000Z'},\n", " {'priceUsd': '2063.4771381647222406',\n", " 'time': 1652572800000,\n", " 'date': '2022-05-15T00:00:00.000Z'},\n", " {'priceUsd': '2040.4386150735892254',\n", " 'time': 1652659200000,\n", " 'date': '2022-05-16T00:00:00.000Z'},\n", " {'priceUsd': '2067.3861824556318982',\n", " 'time': 1652745600000,\n", " 'date': '2022-05-17T00:00:00.000Z'}],\n", " 'tether': [{'priceUsd': '1.0016679749632880',\n", " 'time': 1621382400000,\n", " 'date': '2021-05-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0019367076721968',\n", " 'time': 1621468800000,\n", " 'date': '2021-05-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0020384997749992',\n", " 'time': 1621555200000,\n", " 'date': '2021-05-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0017797013567719',\n", " 'time': 1621641600000,\n", " 'date': '2021-05-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0018718201282422',\n", " 'time': 1621728000000,\n", " 'date': '2021-05-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0030634185111591',\n", " 'time': 1621814400000,\n", " 'date': '2021-05-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0074228947423089',\n", " 'time': 1621900800000,\n", " 'date': '2021-05-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0018236174230444',\n", " 'time': 1621987200000,\n", " 'date': '2021-05-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0017804683037571',\n", " 'time': 1622073600000,\n", " 'date': '2021-05-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0014584434492271',\n", " 'time': 1622160000000,\n", " 'date': '2021-05-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0012323173371563',\n", " 'time': 1622246400000,\n", " 'date': '2021-05-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0008970377733537',\n", " 'time': 1622332800000,\n", " 'date': '2021-05-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0008942342674487',\n", " 'time': 1622419200000,\n", " 'date': '2021-05-31T00:00:00.000Z'},\n", " {'priceUsd': '1.00036766432031618691',\n", " 'time': 1622505600000,\n", " 'date': '2021-06-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00003059988106347063',\n", " 'time': 1622592000000,\n", " 'date': '2021-06-02T00:00:00.000Z'},\n", " {'priceUsd': '1.00020925079806239528',\n", " 'time': 1622678400000,\n", " 'date': '2021-06-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0007645359866209',\n", " 'time': 1622764800000,\n", " 'date': '2021-06-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0009063416774727',\n", " 'time': 1622851200000,\n", " 'date': '2021-06-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0010889591861188',\n", " 'time': 1622937600000,\n", " 'date': '2021-06-06T00:00:00.000Z'},\n", " {'priceUsd': '1.00064172219937374910',\n", " 'time': 1623024000000,\n", " 'date': '2021-06-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0012410073781494',\n", " 'time': 1623110400000,\n", " 'date': '2021-06-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0008702588883133',\n", " 'time': 1623196800000,\n", " 'date': '2021-06-09T00:00:00.000Z'},\n", " {'priceUsd': '1.00064777808726725069',\n", " 'time': 1623283200000,\n", " 'date': '2021-06-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0008879079856614',\n", " 'time': 1623369600000,\n", " 'date': '2021-06-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0017740540017341',\n", " 'time': 1623456000000,\n", " 'date': '2021-06-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0010555251258203',\n", " 'time': 1623542400000,\n", " 'date': '2021-06-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00037488064958995729',\n", " 'time': 1623628800000,\n", " 'date': '2021-06-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00003810550321366285',\n", " 'time': 1623715200000,\n", " 'date': '2021-06-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00018693576409969326',\n", " 'time': 1623801600000,\n", " 'date': '2021-06-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00043755477881803042',\n", " 'time': 1623888000000,\n", " 'date': '2021-06-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00067877502155818250',\n", " 'time': 1623974400000,\n", " 'date': '2021-06-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0013520999964827',\n", " 'time': 1624060800000,\n", " 'date': '2021-06-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0013880921362422',\n", " 'time': 1624147200000,\n", " 'date': '2021-06-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0013387072947622',\n", " 'time': 1624233600000,\n", " 'date': '2021-06-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0018427680097702',\n", " 'time': 1624320000000,\n", " 'date': '2021-06-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0009074953680475',\n", " 'time': 1624406400000,\n", " 'date': '2021-06-23T00:00:00.000Z'},\n", " {'priceUsd': '1.00028419571589629410',\n", " 'time': 1624492800000,\n", " 'date': '2021-06-24T00:00:00.000Z'},\n", " {'priceUsd': '0.99975316850284235736',\n", " 'time': 1624579200000,\n", " 'date': '2021-06-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0007190529534353',\n", " 'time': 1624665600000,\n", " 'date': '2021-06-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0014608616688516',\n", " 'time': 1624752000000,\n", " 'date': '2021-06-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0008522889421675',\n", " 'time': 1624838400000,\n", " 'date': '2021-06-28T00:00:00.000Z'},\n", " {'priceUsd': '1.00002279212977600611',\n", " 'time': 1624924800000,\n", " 'date': '2021-06-29T00:00:00.000Z'},\n", " {'priceUsd': '1.00049526679567443063',\n", " 'time': 1625011200000,\n", " 'date': '2021-06-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00051378504090299118',\n", " 'time': 1625097600000,\n", " 'date': '2021-07-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00037999332483418444',\n", " 'time': 1625184000000,\n", " 'date': '2021-07-02T00:00:00.000Z'},\n", " {'priceUsd': '0.99769907494694503819',\n", " 'time': 1625270400000,\n", " 'date': '2021-07-03T00:00:00.000Z'},\n", " {'priceUsd': '0.99733897736146356667',\n", " 'time': 1625356800000,\n", " 'date': '2021-07-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0007301860599364',\n", " 'time': 1625443200000,\n", " 'date': '2021-07-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0007973346175230',\n", " 'time': 1625529600000,\n", " 'date': '2021-07-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0008736991194908',\n", " 'time': 1625616000000,\n", " 'date': '2021-07-07T00:00:00.000Z'},\n", " {'priceUsd': '1.00002770128659939306',\n", " 'time': 1625702400000,\n", " 'date': '2021-07-08T00:00:00.000Z'},\n", " {'priceUsd': '0.99979870774127837493',\n", " 'time': 1625788800000,\n", " 'date': '2021-07-09T00:00:00.000Z'},\n", " {'priceUsd': '0.99984206919222074361',\n", " 'time': 1625875200000,\n", " 'date': '2021-07-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00012558141230426535',\n", " 'time': 1625961600000,\n", " 'date': '2021-07-11T00:00:00.000Z'},\n", " {'priceUsd': '1.00024890190267011688',\n", " 'time': 1626048000000,\n", " 'date': '2021-07-12T00:00:00.000Z'},\n", " {'priceUsd': '1.00025114897244634965',\n", " 'time': 1626134400000,\n", " 'date': '2021-07-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00047916267123590431',\n", " 'time': 1626220800000,\n", " 'date': '2021-07-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00037306503655881049',\n", " 'time': 1626307200000,\n", " 'date': '2021-07-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00039222563365026625',\n", " 'time': 1626393600000,\n", " 'date': '2021-07-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0007003924624262',\n", " 'time': 1626480000000,\n", " 'date': '2021-07-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00043434824278461174',\n", " 'time': 1626566400000,\n", " 'date': '2021-07-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00048021890351313118',\n", " 'time': 1626652800000,\n", " 'date': '2021-07-19T00:00:00.000Z'},\n", " {'priceUsd': '1.00051384553869682479',\n", " 'time': 1626739200000,\n", " 'date': '2021-07-20T00:00:00.000Z'},\n", " {'priceUsd': '1.00062664037616937917',\n", " 'time': 1626825600000,\n", " 'date': '2021-07-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0007577272481671',\n", " 'time': 1626912000000,\n", " 'date': '2021-07-22T00:00:00.000Z'},\n", " {'priceUsd': '1.00068604839751952111',\n", " 'time': 1626998400000,\n", " 'date': '2021-07-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0013386778009251',\n", " 'time': 1627084800000,\n", " 'date': '2021-07-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0019648225133513',\n", " 'time': 1627171200000,\n", " 'date': '2021-07-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0015500406951477',\n", " 'time': 1627257600000,\n", " 'date': '2021-07-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0010983823662872',\n", " 'time': 1627344000000,\n", " 'date': '2021-07-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0008652484262318',\n", " 'time': 1627430400000,\n", " 'date': '2021-07-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0007772422923828',\n", " 'time': 1627516800000,\n", " 'date': '2021-07-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0012405940953506',\n", " 'time': 1627603200000,\n", " 'date': '2021-07-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0010448391179310',\n", " 'time': 1627689600000,\n", " 'date': '2021-07-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0008044886538348',\n", " 'time': 1627776000000,\n", " 'date': '2021-08-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0008827681504151',\n", " 'time': 1627862400000,\n", " 'date': '2021-08-02T00:00:00.000Z'},\n", " {'priceUsd': '1.00047132042134126474',\n", " 'time': 1627948800000,\n", " 'date': '2021-08-03T00:00:00.000Z'},\n", " {'priceUsd': '1.00050594298981048248',\n", " 'time': 1628035200000,\n", " 'date': '2021-08-04T00:00:00.000Z'},\n", " {'priceUsd': '1.00055499273428366671',\n", " 'time': 1628121600000,\n", " 'date': '2021-08-05T00:00:00.000Z'},\n", " {'priceUsd': '1.00055562614073510500',\n", " 'time': 1628208000000,\n", " 'date': '2021-08-06T00:00:00.000Z'},\n", " {'priceUsd': '1.00018070583068090333',\n", " 'time': 1628294400000,\n", " 'date': '2021-08-07T00:00:00.000Z'},\n", " {'priceUsd': '1.00020250905408352083',\n", " 'time': 1628380800000,\n", " 'date': '2021-08-08T00:00:00.000Z'},\n", " {'priceUsd': '1.00056827609941144194',\n", " 'time': 1628467200000,\n", " 'date': '2021-08-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0007188963169579',\n", " 'time': 1628553600000,\n", " 'date': '2021-08-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0010313245265008',\n", " 'time': 1628640000000,\n", " 'date': '2021-08-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0017833425208660',\n", " 'time': 1628726400000,\n", " 'date': '2021-08-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0016027847843161',\n", " 'time': 1628812800000,\n", " 'date': '2021-08-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0012632999941548',\n", " 'time': 1628899200000,\n", " 'date': '2021-08-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0009295271328263',\n", " 'time': 1628985600000,\n", " 'date': '2021-08-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0011183602377512',\n", " 'time': 1629072000000,\n", " 'date': '2021-08-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00040410294446511647',\n", " 'time': 1629158400000,\n", " 'date': '2021-08-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00045038992394490382',\n", " 'time': 1629244800000,\n", " 'date': '2021-08-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00041281744029821668',\n", " 'time': 1629331200000,\n", " 'date': '2021-08-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0011853016679438',\n", " 'time': 1629417600000,\n", " 'date': '2021-08-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0014347036445779',\n", " 'time': 1629504000000,\n", " 'date': '2021-08-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0010885668571475',\n", " 'time': 1629590400000,\n", " 'date': '2021-08-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0012114113128095',\n", " 'time': 1629676800000,\n", " 'date': '2021-08-23T00:00:00.000Z'},\n", " {'priceUsd': '1.00045117438413542813',\n", " 'time': 1629763200000,\n", " 'date': '2021-08-24T00:00:00.000Z'},\n", " {'priceUsd': '1.00047188207799216424',\n", " 'time': 1629849600000,\n", " 'date': '2021-08-25T00:00:00.000Z'},\n", " {'priceUsd': '1.00048057813902161794',\n", " 'time': 1629936000000,\n", " 'date': '2021-08-26T00:00:00.000Z'},\n", " {'priceUsd': '1.00056826687864663549',\n", " 'time': 1630022400000,\n", " 'date': '2021-08-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00064025085017229389',\n", " 'time': 1630108800000,\n", " 'date': '2021-08-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0007344606292082',\n", " 'time': 1630195200000,\n", " 'date': '2021-08-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0007313028014491',\n", " 'time': 1630281600000,\n", " 'date': '2021-08-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00053709766177756903',\n", " 'time': 1630368000000,\n", " 'date': '2021-08-31T00:00:00.000Z'},\n", " {'priceUsd': '1.00044732334703716278',\n", " 'time': 1630454400000,\n", " 'date': '2021-09-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00040473577015256333',\n", " 'time': 1630540800000,\n", " 'date': '2021-09-02T00:00:00.000Z'},\n", " {'priceUsd': '1.00030810997440020986',\n", " 'time': 1630627200000,\n", " 'date': '2021-09-03T00:00:00.000Z'},\n", " {'priceUsd': '1.00047054067308366826',\n", " 'time': 1630713600000,\n", " 'date': '2021-09-04T00:00:00.000Z'},\n", " {'priceUsd': '1.00045898544266577563',\n", " 'time': 1630800000000,\n", " 'date': '2021-09-05T00:00:00.000Z'},\n", " {'priceUsd': '1.00044564107156500479',\n", " 'time': 1630886400000,\n", " 'date': '2021-09-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0008149994333375',\n", " 'time': 1630972800000,\n", " 'date': '2021-09-07T00:00:00.000Z'},\n", " {'priceUsd': '1.00066935665998760514',\n", " 'time': 1631059200000,\n", " 'date': '2021-09-08T00:00:00.000Z'},\n", " {'priceUsd': '1.00040847547546016398',\n", " 'time': 1631145600000,\n", " 'date': '2021-09-09T00:00:00.000Z'},\n", " {'priceUsd': '1.00044069784868579896',\n", " 'time': 1631232000000,\n", " 'date': '2021-09-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00038795539560215972',\n", " 'time': 1631318400000,\n", " 'date': '2021-09-11T00:00:00.000Z'},\n", " {'priceUsd': '1.00036243057912832771',\n", " 'time': 1631404800000,\n", " 'date': '2021-09-12T00:00:00.000Z'},\n", " {'priceUsd': '1.00051142789682808653',\n", " 'time': 1631491200000,\n", " 'date': '2021-09-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00048431422329033903',\n", " 'time': 1631577600000,\n", " 'date': '2021-09-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00051111800976996875',\n", " 'time': 1631664000000,\n", " 'date': '2021-09-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00046320008993631389',\n", " 'time': 1631750400000,\n", " 'date': '2021-09-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00041952709586811576',\n", " 'time': 1631836800000,\n", " 'date': '2021-09-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00034925069176975146',\n", " 'time': 1631923200000,\n", " 'date': '2021-09-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00051924569479769556',\n", " 'time': 1632009600000,\n", " 'date': '2021-09-19T00:00:00.000Z'},\n", " {'priceUsd': '1.00045354079756835340',\n", " 'time': 1632096000000,\n", " 'date': '2021-09-20T00:00:00.000Z'},\n", " {'priceUsd': '1.00031118503241257507',\n", " 'time': 1632182400000,\n", " 'date': '2021-09-21T00:00:00.000Z'},\n", " {'priceUsd': '1.00044287654971772153',\n", " 'time': 1632268800000,\n", " 'date': '2021-09-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0007577025250902',\n", " 'time': 1632355200000,\n", " 'date': '2021-09-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0008851349545235',\n", " 'time': 1632441600000,\n", " 'date': '2021-09-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0009289812110948',\n", " 'time': 1632528000000,\n", " 'date': '2021-09-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0010309487277967',\n", " 'time': 1632614400000,\n", " 'date': '2021-09-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0007953030526438',\n", " 'time': 1632700800000,\n", " 'date': '2021-09-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00050919240296678639',\n", " 'time': 1632787200000,\n", " 'date': '2021-09-28T00:00:00.000Z'},\n", " {'priceUsd': '1.00029175365715346660',\n", " 'time': 1632873600000,\n", " 'date': '2021-09-29T00:00:00.000Z'},\n", " {'priceUsd': '1.00028901241387373292',\n", " 'time': 1632960000000,\n", " 'date': '2021-09-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00036152385030273861',\n", " 'time': 1633046400000,\n", " 'date': '2021-10-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00050720914916150063',\n", " 'time': 1633132800000,\n", " 'date': '2021-10-02T00:00:00.000Z'},\n", " {'priceUsd': '1.00051022378872384257',\n", " 'time': 1633219200000,\n", " 'date': '2021-10-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0011816600744035',\n", " 'time': 1633305600000,\n", " 'date': '2021-10-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0016032339450790',\n", " 'time': 1633392000000,\n", " 'date': '2021-10-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0018930889962353',\n", " 'time': 1633478400000,\n", " 'date': '2021-10-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0020576532252956',\n", " 'time': 1633564800000,\n", " 'date': '2021-10-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0024539195278219',\n", " 'time': 1633651200000,\n", " 'date': '2021-10-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0020204722175607',\n", " 'time': 1633737600000,\n", " 'date': '2021-10-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0016040423094263',\n", " 'time': 1633824000000,\n", " 'date': '2021-10-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00059521378276933361',\n", " 'time': 1633910400000,\n", " 'date': '2021-10-11T00:00:00.000Z'},\n", " {'priceUsd': '1.00039631864994707014',\n", " 'time': 1633996800000,\n", " 'date': '2021-10-12T00:00:00.000Z'},\n", " {'priceUsd': '1.00023436066055851243',\n", " 'time': 1634083200000,\n", " 'date': '2021-10-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00014716623516032550',\n", " 'time': 1634169600000,\n", " 'date': '2021-10-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00002809308891301090',\n", " 'time': 1634256000000,\n", " 'date': '2021-10-15T00:00:00.000Z'},\n", " {'priceUsd': '0.99996353027117360979',\n", " 'time': 1634342400000,\n", " 'date': '2021-10-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00011074739467902292',\n", " 'time': 1634428800000,\n", " 'date': '2021-10-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00005360423220536222',\n", " 'time': 1634515200000,\n", " 'date': '2021-10-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00010444411709456782',\n", " 'time': 1634601600000,\n", " 'date': '2021-10-19T00:00:00.000Z'},\n", " {'priceUsd': '1.00019259479671076729',\n", " 'time': 1634688000000,\n", " 'date': '2021-10-20T00:00:00.000Z'},\n", " {'priceUsd': '1.00040366386223607132',\n", " 'time': 1634774400000,\n", " 'date': '2021-10-21T00:00:00.000Z'},\n", " {'priceUsd': '1.00005485669009614486',\n", " 'time': 1634860800000,\n", " 'date': '2021-10-22T00:00:00.000Z'},\n", " {'priceUsd': '1.00036802218919489667',\n", " 'time': 1634947200000,\n", " 'date': '2021-10-23T00:00:00.000Z'},\n", " {'priceUsd': '1.00060337164453609896',\n", " 'time': 1635033600000,\n", " 'date': '2021-10-24T00:00:00.000Z'},\n", " {'priceUsd': '1.00016512015143849111',\n", " 'time': 1635120000000,\n", " 'date': '2021-10-25T00:00:00.000Z'},\n", " {'priceUsd': '1.00008869446842682701',\n", " 'time': 1635206400000,\n", " 'date': '2021-10-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0008072403183262',\n", " 'time': 1635292800000,\n", " 'date': '2021-10-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0010184873941457',\n", " 'time': 1635379200000,\n", " 'date': '2021-10-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0007544381206237',\n", " 'time': 1635465600000,\n", " 'date': '2021-10-29T00:00:00.000Z'},\n", " {'priceUsd': '1.00062809585238078361',\n", " 'time': 1635552000000,\n", " 'date': '2021-10-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0008205619590852',\n", " 'time': 1635638400000,\n", " 'date': '2021-10-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0007910106252389',\n", " 'time': 1635724800000,\n", " 'date': '2021-11-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0007434414579160',\n", " 'time': 1635811200000,\n", " 'date': '2021-11-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0010649156873749',\n", " 'time': 1635897600000,\n", " 'date': '2021-11-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0017001201732565',\n", " 'time': 1635984000000,\n", " 'date': '2021-11-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0018612864921289',\n", " 'time': 1636070400000,\n", " 'date': '2021-11-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0022019630279412',\n", " 'time': 1636156800000,\n", " 'date': '2021-11-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0017950366928015',\n", " 'time': 1636243200000,\n", " 'date': '2021-11-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0010874005553233',\n", " 'time': 1636329600000,\n", " 'date': '2021-11-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0010827606258048',\n", " 'time': 1636416000000,\n", " 'date': '2021-11-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0012740993518156',\n", " 'time': 1636502400000,\n", " 'date': '2021-11-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0019547563589892',\n", " 'time': 1636588800000,\n", " 'date': '2021-11-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0020123625153959',\n", " 'time': 1636675200000,\n", " 'date': '2021-11-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0019053205394956',\n", " 'time': 1636761600000,\n", " 'date': '2021-11-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0023431822829947',\n", " 'time': 1636848000000,\n", " 'date': '2021-11-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0016791767861636',\n", " 'time': 1636934400000,\n", " 'date': '2021-11-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0029329341833781',\n", " 'time': 1637020800000,\n", " 'date': '2021-11-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0025095557453691',\n", " 'time': 1637107200000,\n", " 'date': '2021-11-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0020545808789180',\n", " 'time': 1637193600000,\n", " 'date': '2021-11-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0019694586878902',\n", " 'time': 1637280000000,\n", " 'date': '2021-11-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0020795442575646',\n", " 'time': 1637366400000,\n", " 'date': '2021-11-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0029937293991907',\n", " 'time': 1637452800000,\n", " 'date': '2021-11-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0023170900847625',\n", " 'time': 1637539200000,\n", " 'date': '2021-11-22T00:00:00.000Z'},\n", " {'priceUsd': '0.99957644300872621149',\n", " 'time': 1637625600000,\n", " 'date': '2021-11-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0010443270395274',\n", " 'time': 1637712000000,\n", " 'date': '2021-11-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0023429247350577',\n", " 'time': 1637798400000,\n", " 'date': '2021-11-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0023141939659807',\n", " 'time': 1637884800000,\n", " 'date': '2021-11-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0030964816983823',\n", " 'time': 1637971200000,\n", " 'date': '2021-11-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0037552407620109',\n", " 'time': 1638057600000,\n", " 'date': '2021-11-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0025051040194444',\n", " 'time': 1638144000000,\n", " 'date': '2021-11-29T00:00:00.000Z'},\n", " {'priceUsd': '1.00049253400700344083',\n", " 'time': 1638230400000,\n", " 'date': '2021-11-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0007728771179754',\n", " 'time': 1638316800000,\n", " 'date': '2021-12-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0026687449308489',\n", " 'time': 1638403200000,\n", " 'date': '2021-12-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0024970732901470',\n", " 'time': 1638489600000,\n", " 'date': '2021-12-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0036406992573087',\n", " 'time': 1638576000000,\n", " 'date': '2021-12-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0032449315564700',\n", " 'time': 1638662400000,\n", " 'date': '2021-12-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0023645522490803',\n", " 'time': 1638748800000,\n", " 'date': '2021-12-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0033037764861075',\n", " 'time': 1638835200000,\n", " 'date': '2021-12-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0032920865599985',\n", " 'time': 1638921600000,\n", " 'date': '2021-12-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0008103601440367',\n", " 'time': 1639008000000,\n", " 'date': '2021-12-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0022707056876049',\n", " 'time': 1639094400000,\n", " 'date': '2021-12-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0020256581343528',\n", " 'time': 1639180800000,\n", " 'date': '2021-12-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0036497584797728',\n", " 'time': 1639267200000,\n", " 'date': '2021-12-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0030028644016606',\n", " 'time': 1639353600000,\n", " 'date': '2021-12-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0023457733979438',\n", " 'time': 1639440000000,\n", " 'date': '2021-12-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0019899414904173',\n", " 'time': 1639526400000,\n", " 'date': '2021-12-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0009217105094792',\n", " 'time': 1639612800000,\n", " 'date': '2021-12-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0015686241777006',\n", " 'time': 1639699200000,\n", " 'date': '2021-12-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0025045910698106',\n", " 'time': 1639785600000,\n", " 'date': '2021-12-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0022454643028916',\n", " 'time': 1639872000000,\n", " 'date': '2021-12-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0040210912138441',\n", " 'time': 1639958400000,\n", " 'date': '2021-12-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0039366615434916',\n", " 'time': 1640044800000,\n", " 'date': '2021-12-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0037497007813379',\n", " 'time': 1640131200000,\n", " 'date': '2021-12-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0027572933079709',\n", " 'time': 1640217600000,\n", " 'date': '2021-12-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0029136094539748',\n", " 'time': 1640304000000,\n", " 'date': '2021-12-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0030171018187057',\n", " 'time': 1640390400000,\n", " 'date': '2021-12-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0034209532856098',\n", " 'time': 1640476800000,\n", " 'date': '2021-12-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0027467941871821',\n", " 'time': 1640563200000,\n", " 'date': '2021-12-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0030000085569851',\n", " 'time': 1640649600000,\n", " 'date': '2021-12-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0024221628875814',\n", " 'time': 1640736000000,\n", " 'date': '2021-12-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0016217215430101',\n", " 'time': 1640822400000,\n", " 'date': '2021-12-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00067586044200894049',\n", " 'time': 1640908800000,\n", " 'date': '2021-12-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0015200331479530',\n", " 'time': 1640995200000,\n", " 'date': '2022-01-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0024746332160605',\n", " 'time': 1641081600000,\n", " 'date': '2022-01-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0023594021822176',\n", " 'time': 1641168000000,\n", " 'date': '2022-01-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0029800405739324',\n", " 'time': 1641254400000,\n", " 'date': '2022-01-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0018444269706352',\n", " 'time': 1641340800000,\n", " 'date': '2022-01-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0028967961680729',\n", " 'time': 1641427200000,\n", " 'date': '2022-01-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0044767054899815',\n", " 'time': 1641513600000,\n", " 'date': '2022-01-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0027707528371362',\n", " 'time': 1641600000000,\n", " 'date': '2022-01-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0034436661154565',\n", " 'time': 1641686400000,\n", " 'date': '2022-01-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0029329501003158',\n", " 'time': 1641772800000,\n", " 'date': '2022-01-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0020570089122159',\n", " 'time': 1641859200000,\n", " 'date': '2022-01-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0019665907892142',\n", " 'time': 1641945600000,\n", " 'date': '2022-01-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0020171311960403',\n", " 'time': 1642032000000,\n", " 'date': '2022-01-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0020866756173960',\n", " 'time': 1642118400000,\n", " 'date': '2022-01-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0025208738155955',\n", " 'time': 1642204800000,\n", " 'date': '2022-01-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0025684787461633',\n", " 'time': 1642291200000,\n", " 'date': '2022-01-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0023296741301728',\n", " 'time': 1642377600000,\n", " 'date': '2022-01-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0022193772392343',\n", " 'time': 1642464000000,\n", " 'date': '2022-01-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0020620201253535',\n", " 'time': 1642550400000,\n", " 'date': '2022-01-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0020996916713720',\n", " 'time': 1642636800000,\n", " 'date': '2022-01-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0029066471264370',\n", " 'time': 1642723200000,\n", " 'date': '2022-01-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0036068169096895',\n", " 'time': 1642809600000,\n", " 'date': '2022-01-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0038519823292600',\n", " 'time': 1642896000000,\n", " 'date': '2022-01-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0032001130769983',\n", " 'time': 1642982400000,\n", " 'date': '2022-01-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0029114982825011',\n", " 'time': 1643068800000,\n", " 'date': '2022-01-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0032405272145043',\n", " 'time': 1643155200000,\n", " 'date': '2022-01-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0031318116735316',\n", " 'time': 1643241600000,\n", " 'date': '2022-01-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0051299560416398',\n", " 'time': 1643328000000,\n", " 'date': '2022-01-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0038686837920763',\n", " 'time': 1643414400000,\n", " 'date': '2022-01-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0026988503673000',\n", " 'time': 1643500800000,\n", " 'date': '2022-01-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0026621983861220',\n", " 'time': 1643587200000,\n", " 'date': '2022-01-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0019049481448279',\n", " 'time': 1643673600000,\n", " 'date': '2022-02-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0019459581258858',\n", " 'time': 1643760000000,\n", " 'date': '2022-02-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0021834507171843',\n", " 'time': 1643846400000,\n", " 'date': '2022-02-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0017500174787294',\n", " 'time': 1643932800000,\n", " 'date': '2022-02-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0009342018491891',\n", " 'time': 1644019200000,\n", " 'date': '2022-02-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0013562585500868',\n", " 'time': 1644105600000,\n", " 'date': '2022-02-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0016493356622292',\n", " 'time': 1644192000000,\n", " 'date': '2022-02-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0024124140629318',\n", " 'time': 1644278400000,\n", " 'date': '2022-02-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0023940560789379',\n", " 'time': 1644364800000,\n", " 'date': '2022-02-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0023732949599755',\n", " 'time': 1644451200000,\n", " 'date': '2022-02-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0025081931550123',\n", " 'time': 1644537600000,\n", " 'date': '2022-02-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0026205650317866',\n", " 'time': 1644624000000,\n", " 'date': '2022-02-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0037287310025292',\n", " 'time': 1644710400000,\n", " 'date': '2022-02-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0028285600689474',\n", " 'time': 1644796800000,\n", " 'date': '2022-02-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0018171044371482',\n", " 'time': 1644883200000,\n", " 'date': '2022-02-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0015542682393605',\n", " 'time': 1644969600000,\n", " 'date': '2022-02-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0018253954166020',\n", " 'time': 1645056000000,\n", " 'date': '2022-02-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0025156502397418',\n", " 'time': 1645142400000,\n", " 'date': '2022-02-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0026137926357220',\n", " 'time': 1645228800000,\n", " 'date': '2022-02-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0031630793840389',\n", " 'time': 1645315200000,\n", " 'date': '2022-02-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0020290739689720',\n", " 'time': 1645401600000,\n", " 'date': '2022-02-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0018955458254646',\n", " 'time': 1645488000000,\n", " 'date': '2022-02-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0018103098067696',\n", " 'time': 1645574400000,\n", " 'date': '2022-02-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0020122013611267',\n", " 'time': 1645660800000,\n", " 'date': '2022-02-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0014840035440849',\n", " 'time': 1645747200000,\n", " 'date': '2022-02-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0017758739941313',\n", " 'time': 1645833600000,\n", " 'date': '2022-02-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0023993496847340',\n", " 'time': 1645920000000,\n", " 'date': '2022-02-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0012543749069465',\n", " 'time': 1646006400000,\n", " 'date': '2022-02-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0009000800104651',\n", " 'time': 1646092800000,\n", " 'date': '2022-03-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0011578157094719',\n", " 'time': 1646179200000,\n", " 'date': '2022-03-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0012243251201773',\n", " 'time': 1646265600000,\n", " 'date': '2022-03-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0013238520338292',\n", " 'time': 1646352000000,\n", " 'date': '2022-03-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0021375015816875',\n", " 'time': 1646438400000,\n", " 'date': '2022-03-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0027071414126663',\n", " 'time': 1646524800000,\n", " 'date': '2022-03-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0019482718588382',\n", " 'time': 1646611200000,\n", " 'date': '2022-03-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0012368181668822',\n", " 'time': 1646697600000,\n", " 'date': '2022-03-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0010862806565072',\n", " 'time': 1646784000000,\n", " 'date': '2022-03-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0015722541386389',\n", " 'time': 1646870400000,\n", " 'date': '2022-03-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0014720544008029',\n", " 'time': 1646956800000,\n", " 'date': '2022-03-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0018241799923068',\n", " 'time': 1647043200000,\n", " 'date': '2022-03-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0020580166059173',\n", " 'time': 1647129600000,\n", " 'date': '2022-03-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0010674429549594',\n", " 'time': 1647216000000,\n", " 'date': '2022-03-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0011907772707403',\n", " 'time': 1647302400000,\n", " 'date': '2022-03-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0012605917419360',\n", " 'time': 1647388800000,\n", " 'date': '2022-03-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0010391318755979',\n", " 'time': 1647475200000,\n", " 'date': '2022-03-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0009551208767737',\n", " 'time': 1647561600000,\n", " 'date': '2022-03-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0009815528701880',\n", " 'time': 1647648000000,\n", " 'date': '2022-03-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0016226180431668',\n", " 'time': 1647734400000,\n", " 'date': '2022-03-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0015662366992538',\n", " 'time': 1647820800000,\n", " 'date': '2022-03-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0009403270080643',\n", " 'time': 1647907200000,\n", " 'date': '2022-03-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0011725104252472',\n", " 'time': 1647993600000,\n", " 'date': '2022-03-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0013472086176624',\n", " 'time': 1648080000000,\n", " 'date': '2022-03-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0014669395851590',\n", " 'time': 1648166400000,\n", " 'date': '2022-03-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0021204502419086',\n", " 'time': 1648252800000,\n", " 'date': '2022-03-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0015527098331413',\n", " 'time': 1648339200000,\n", " 'date': '2022-03-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00035797022790194986',\n", " 'time': 1648425600000,\n", " 'date': '2022-03-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0014886440840324',\n", " 'time': 1648512000000,\n", " 'date': '2022-03-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0016991690024739',\n", " 'time': 1648598400000,\n", " 'date': '2022-03-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0017326682503823',\n", " 'time': 1648684800000,\n", " 'date': '2022-03-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0023977779253857',\n", " 'time': 1648771200000,\n", " 'date': '2022-04-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0016478225852257',\n", " 'time': 1648857600000,\n", " 'date': '2022-04-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0028064751216850',\n", " 'time': 1648944000000,\n", " 'date': '2022-04-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0017703169805158',\n", " 'time': 1649030400000,\n", " 'date': '2022-04-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0012664339036114',\n", " 'time': 1649116800000,\n", " 'date': '2022-04-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0016988718470872',\n", " 'time': 1649203200000,\n", " 'date': '2022-04-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0018111199442761',\n", " 'time': 1649289600000,\n", " 'date': '2022-04-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0016227561684410',\n", " 'time': 1649376000000,\n", " 'date': '2022-04-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0023748693254154',\n", " 'time': 1649462400000,\n", " 'date': '2022-04-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0027483730766316',\n", " 'time': 1649548800000,\n", " 'date': '2022-04-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0020989216010178',\n", " 'time': 1649635200000,\n", " 'date': '2022-04-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0017057489770735',\n", " 'time': 1649721600000,\n", " 'date': '2022-04-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0024096261587448',\n", " 'time': 1649808000000,\n", " 'date': '2022-04-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0012676572931153',\n", " 'time': 1649894400000,\n", " 'date': '2022-04-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0015063852873943',\n", " 'time': 1649980800000,\n", " 'date': '2022-04-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0020287448393139',\n", " 'time': 1650067200000,\n", " 'date': '2022-04-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0018757859646723',\n", " 'time': 1650153600000,\n", " 'date': '2022-04-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0020450572083959',\n", " 'time': 1650240000000,\n", " 'date': '2022-04-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0011118448918445',\n", " 'time': 1650326400000,\n", " 'date': '2022-04-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0008848173737460',\n", " 'time': 1650412800000,\n", " 'date': '2022-04-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0009299356604560',\n", " 'time': 1650499200000,\n", " 'date': '2022-04-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0009654667414308',\n", " 'time': 1650585600000,\n", " 'date': '2022-04-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0016872130887861',\n", " 'time': 1650672000000,\n", " 'date': '2022-04-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0018888092059182',\n", " 'time': 1650758400000,\n", " 'date': '2022-04-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0013232121797563',\n", " 'time': 1650844800000,\n", " 'date': '2022-04-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0008461872912265',\n", " 'time': 1650931200000,\n", " 'date': '2022-04-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0009836070469607',\n", " 'time': 1651017600000,\n", " 'date': '2022-04-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00050262691092332174',\n", " 'time': 1651104000000,\n", " 'date': '2022-04-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0010083445852700',\n", " 'time': 1651190400000,\n", " 'date': '2022-04-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0018895932649567',\n", " 'time': 1651276800000,\n", " 'date': '2022-04-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0036325045677258',\n", " 'time': 1651363200000,\n", " 'date': '2022-05-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0017593914035762',\n", " 'time': 1651449600000,\n", " 'date': '2022-05-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0009114667382218',\n", " 'time': 1651536000000,\n", " 'date': '2022-05-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0007639247834928',\n", " 'time': 1651622400000,\n", " 'date': '2022-05-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0010725596567231',\n", " 'time': 1651708800000,\n", " 'date': '2022-05-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0015494478935011',\n", " 'time': 1651795200000,\n", " 'date': '2022-05-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0024958620721266',\n", " 'time': 1651881600000,\n", " 'date': '2022-05-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0051892704617875',\n", " 'time': 1651968000000,\n", " 'date': '2022-05-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0027129023423957',\n", " 'time': 1652054400000,\n", " 'date': '2022-05-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0015054538945668',\n", " 'time': 1652140800000,\n", " 'date': '2022-05-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00016484130883388882',\n", " 'time': 1652227200000,\n", " 'date': '2022-05-11T00:00:00.000Z'},\n", " {'priceUsd': '0.99353155778524244917',\n", " 'time': 1652313600000,\n", " 'date': '2022-05-12T00:00:00.000Z'},\n", " {'priceUsd': '0.99951935416901522766',\n", " 'time': 1652400000000,\n", " 'date': '2022-05-13T00:00:00.000Z'},\n", " {'priceUsd': '0.99967851498313059278',\n", " 'time': 1652486400000,\n", " 'date': '2022-05-14T00:00:00.000Z'},\n", " {'priceUsd': '0.99958220352263773667',\n", " 'time': 1652572800000,\n", " 'date': '2022-05-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00031512651102845958',\n", " 'time': 1652659200000,\n", " 'date': '2022-05-16T00:00:00.000Z'},\n", " {'priceUsd': '0.99950766024055025257',\n", " 'time': 1652745600000,\n", " 'date': '2022-05-17T00:00:00.000Z'}],\n", " 'usd-coin': [{'priceUsd': '1.0030660166898641',\n", " 'time': 1621382400000,\n", " 'date': '2021-05-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0007547436042979',\n", " 'time': 1621468800000,\n", " 'date': '2021-05-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0015024485165686',\n", " 'time': 1621555200000,\n", " 'date': '2021-05-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0016714640733596',\n", " 'time': 1621641600000,\n", " 'date': '2021-05-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0025511702088065',\n", " 'time': 1621728000000,\n", " 'date': '2021-05-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0036271092859760',\n", " 'time': 1621814400000,\n", " 'date': '2021-05-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0119896278637916',\n", " 'time': 1621900800000,\n", " 'date': '2021-05-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0017073461305144',\n", " 'time': 1621987200000,\n", " 'date': '2021-05-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0014040543882465',\n", " 'time': 1622073600000,\n", " 'date': '2021-05-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0015657993522133',\n", " 'time': 1622160000000,\n", " 'date': '2021-05-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0017806637231541',\n", " 'time': 1622246400000,\n", " 'date': '2021-05-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0008724580546562',\n", " 'time': 1622332800000,\n", " 'date': '2021-05-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0008180498650830',\n", " 'time': 1622419200000,\n", " 'date': '2021-05-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0008310782878639',\n", " 'time': 1622505600000,\n", " 'date': '2021-06-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00026059304807081083',\n", " 'time': 1622592000000,\n", " 'date': '2021-06-02T00:00:00.000Z'},\n", " {'priceUsd': '1.00023803737160924729',\n", " 'time': 1622678400000,\n", " 'date': '2021-06-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0007163770143460',\n", " 'time': 1622764800000,\n", " 'date': '2021-06-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0014198333395810',\n", " 'time': 1622851200000,\n", " 'date': '2021-06-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0015788223049534',\n", " 'time': 1622937600000,\n", " 'date': '2021-06-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0008171787082837',\n", " 'time': 1623024000000,\n", " 'date': '2021-06-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0011215576303514',\n", " 'time': 1623110400000,\n", " 'date': '2021-06-08T00:00:00.000Z'},\n", " {'priceUsd': '1.00041185293019176965',\n", " 'time': 1623196800000,\n", " 'date': '2021-06-09T00:00:00.000Z'},\n", " {'priceUsd': '1.00056498438961924778',\n", " 'time': 1623283200000,\n", " 'date': '2021-06-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0011479662182228',\n", " 'time': 1623369600000,\n", " 'date': '2021-06-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0028625312750121',\n", " 'time': 1623456000000,\n", " 'date': '2021-06-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0014280183303931',\n", " 'time': 1623542400000,\n", " 'date': '2021-06-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00000628974260331951',\n", " 'time': 1623628800000,\n", " 'date': '2021-06-14T00:00:00.000Z'},\n", " {'priceUsd': '0.99982038237917958715',\n", " 'time': 1623715200000,\n", " 'date': '2021-06-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0012653675366552',\n", " 'time': 1623801600000,\n", " 'date': '2021-06-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00068560191363122681',\n", " 'time': 1623888000000,\n", " 'date': '2021-06-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0018416651914108',\n", " 'time': 1623974400000,\n", " 'date': '2021-06-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0015162163870286',\n", " 'time': 1624060800000,\n", " 'date': '2021-06-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0035770308481399',\n", " 'time': 1624147200000,\n", " 'date': '2021-06-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0033320400320525',\n", " 'time': 1624233600000,\n", " 'date': '2021-06-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0029878407091030',\n", " 'time': 1624320000000,\n", " 'date': '2021-06-22T00:00:00.000Z'},\n", " {'priceUsd': '1.00047238247235888014',\n", " 'time': 1624406400000,\n", " 'date': '2021-06-23T00:00:00.000Z'},\n", " {'priceUsd': '0.99998228409641875118',\n", " 'time': 1624492800000,\n", " 'date': '2021-06-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0008056133922428',\n", " 'time': 1624579200000,\n", " 'date': '2021-06-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0026799199630671',\n", " 'time': 1624665600000,\n", " 'date': '2021-06-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0012745217241452',\n", " 'time': 1624752000000,\n", " 'date': '2021-06-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00008458617379044201',\n", " 'time': 1624838400000,\n", " 'date': '2021-06-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0010698130878361',\n", " 'time': 1624924800000,\n", " 'date': '2021-06-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0022539977895621',\n", " 'time': 1625011200000,\n", " 'date': '2021-06-30T00:00:00.000Z'},\n", " {'priceUsd': '0.99885896798624137035',\n", " 'time': 1625097600000,\n", " 'date': '2021-07-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00010746981857994639',\n", " 'time': 1625184000000,\n", " 'date': '2021-07-02T00:00:00.000Z'},\n", " {'priceUsd': '0.99057852255698066056',\n", " 'time': 1625270400000,\n", " 'date': '2021-07-03T00:00:00.000Z'},\n", " {'priceUsd': '0.99007030285042923757',\n", " 'time': 1625356800000,\n", " 'date': '2021-07-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0008569541404804',\n", " 'time': 1625443200000,\n", " 'date': '2021-07-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0009819128921322',\n", " 'time': 1625529600000,\n", " 'date': '2021-07-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0008914693369335',\n", " 'time': 1625616000000,\n", " 'date': '2021-07-07T00:00:00.000Z'},\n", " {'priceUsd': '1.00009649833432530375',\n", " 'time': 1625702400000,\n", " 'date': '2021-07-08T00:00:00.000Z'},\n", " {'priceUsd': '0.99983370443529685576',\n", " 'time': 1625788800000,\n", " 'date': '2021-07-09T00:00:00.000Z'},\n", " {'priceUsd': '1.00012300156819560153',\n", " 'time': 1625875200000,\n", " 'date': '2021-07-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00039909849338533083',\n", " 'time': 1625961600000,\n", " 'date': '2021-07-11T00:00:00.000Z'},\n", " {'priceUsd': '1.00054656956009451597',\n", " 'time': 1626048000000,\n", " 'date': '2021-07-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0007022356607763',\n", " 'time': 1626134400000,\n", " 'date': '2021-07-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0010872724708719',\n", " 'time': 1626220800000,\n", " 'date': '2021-07-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00065951665815631375',\n", " 'time': 1626307200000,\n", " 'date': '2021-07-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0007621333909638',\n", " 'time': 1626393600000,\n", " 'date': '2021-07-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0011119420593405',\n", " 'time': 1626480000000,\n", " 'date': '2021-07-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00063251143688623417',\n", " 'time': 1626566400000,\n", " 'date': '2021-07-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0011808443133027',\n", " 'time': 1626652800000,\n", " 'date': '2021-07-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0011901973235046',\n", " 'time': 1626739200000,\n", " 'date': '2021-07-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0010738835339434',\n", " 'time': 1626825600000,\n", " 'date': '2021-07-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0011840620764133',\n", " 'time': 1626912000000,\n", " 'date': '2021-07-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0009802025976838',\n", " 'time': 1626998400000,\n", " 'date': '2021-07-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0014217161375764',\n", " 'time': 1627084800000,\n", " 'date': '2021-07-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0022146669031949',\n", " 'time': 1627171200000,\n", " 'date': '2021-07-25T00:00:00.000Z'},\n", " {'priceUsd': '0.99780319317271326431',\n", " 'time': 1627257600000,\n", " 'date': '2021-07-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0010089204270322',\n", " 'time': 1627344000000,\n", " 'date': '2021-07-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0010864494882404',\n", " 'time': 1627430400000,\n", " 'date': '2021-07-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0012553250964785',\n", " 'time': 1627516800000,\n", " 'date': '2021-07-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0015312826548634',\n", " 'time': 1627603200000,\n", " 'date': '2021-07-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0007593523422893',\n", " 'time': 1627689600000,\n", " 'date': '2021-07-31T00:00:00.000Z'},\n", " {'priceUsd': '1.00062685301577567507',\n", " 'time': 1627776000000,\n", " 'date': '2021-08-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0013819129269962',\n", " 'time': 1627862400000,\n", " 'date': '2021-08-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0010191428501585',\n", " 'time': 1627948800000,\n", " 'date': '2021-08-03T00:00:00.000Z'},\n", " {'priceUsd': '1.00095606701611193662',\n", " 'time': 1628035200000,\n", " 'date': '2021-08-04T00:00:00.000Z'},\n", " {'priceUsd': '1.00048020234647869049',\n", " 'time': 1628121600000,\n", " 'date': '2021-08-05T00:00:00.000Z'},\n", " {'priceUsd': '1.00008107531289105059',\n", " 'time': 1628208000000,\n", " 'date': '2021-08-06T00:00:00.000Z'},\n", " {'priceUsd': '0.99954347194500270285',\n", " 'time': 1628294400000,\n", " 'date': '2021-08-07T00:00:00.000Z'},\n", " {'priceUsd': '0.99951728519406691069',\n", " 'time': 1628380800000,\n", " 'date': '2021-08-08T00:00:00.000Z'},\n", " {'priceUsd': '1.00002639894337975965',\n", " 'time': 1628467200000,\n", " 'date': '2021-08-09T00:00:00.000Z'},\n", " {'priceUsd': '1.00034097719098418403',\n", " 'time': 1628553600000,\n", " 'date': '2021-08-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00045856897455186139',\n", " 'time': 1628640000000,\n", " 'date': '2021-08-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0061998094399987',\n", " 'time': 1628726400000,\n", " 'date': '2021-08-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0007976866784882',\n", " 'time': 1628812800000,\n", " 'date': '2021-08-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00039784443370689465',\n", " 'time': 1628899200000,\n", " 'date': '2021-08-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00029345160392774438',\n", " 'time': 1628985600000,\n", " 'date': '2021-08-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00046687785448763250',\n", " 'time': 1629072000000,\n", " 'date': '2021-08-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00025368221551270431',\n", " 'time': 1629158400000,\n", " 'date': '2021-08-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00030965120626236403',\n", " 'time': 1629244800000,\n", " 'date': '2021-08-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00030790211243864997',\n", " 'time': 1629331200000,\n", " 'date': '2021-08-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0008592200341990',\n", " 'time': 1629417600000,\n", " 'date': '2021-08-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0009952854109948',\n", " 'time': 1629504000000,\n", " 'date': '2021-08-21T00:00:00.000Z'},\n", " {'priceUsd': '1.00051283581856670958',\n", " 'time': 1629590400000,\n", " 'date': '2021-08-22T00:00:00.000Z'},\n", " {'priceUsd': '1.00067212736862383975',\n", " 'time': 1629676800000,\n", " 'date': '2021-08-23T00:00:00.000Z'},\n", " {'priceUsd': '1.00032588255380186410',\n", " 'time': 1629763200000,\n", " 'date': '2021-08-24T00:00:00.000Z'},\n", " {'priceUsd': '1.00053785638750933486',\n", " 'time': 1629849600000,\n", " 'date': '2021-08-25T00:00:00.000Z'},\n", " {'priceUsd': '1.00041155436923306174',\n", " 'time': 1629936000000,\n", " 'date': '2021-08-26T00:00:00.000Z'},\n", " {'priceUsd': '1.00027272230238644722',\n", " 'time': 1630022400000,\n", " 'date': '2021-08-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00024347708678383903',\n", " 'time': 1630108800000,\n", " 'date': '2021-08-28T00:00:00.000Z'},\n", " {'priceUsd': '1.00031348120600028514',\n", " 'time': 1630195200000,\n", " 'date': '2021-08-29T00:00:00.000Z'},\n", " {'priceUsd': '1.00032673971265483319',\n", " 'time': 1630281600000,\n", " 'date': '2021-08-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00038224459175192104',\n", " 'time': 1630368000000,\n", " 'date': '2021-08-31T00:00:00.000Z'},\n", " {'priceUsd': '1.00019204943840746639',\n", " 'time': 1630454400000,\n", " 'date': '2021-09-01T00:00:00.000Z'},\n", " {'priceUsd': '0.99993695165304241472',\n", " 'time': 1630540800000,\n", " 'date': '2021-09-02T00:00:00.000Z'},\n", " {'priceUsd': '1.00003579204120307042',\n", " 'time': 1630627200000,\n", " 'date': '2021-09-03T00:00:00.000Z'},\n", " {'priceUsd': '1.00022294795368877576',\n", " 'time': 1630713600000,\n", " 'date': '2021-09-04T00:00:00.000Z'},\n", " {'priceUsd': '1.00001782745648960250',\n", " 'time': 1630800000000,\n", " 'date': '2021-09-05T00:00:00.000Z'},\n", " {'priceUsd': '1.00008004445229760451',\n", " 'time': 1630886400000,\n", " 'date': '2021-09-06T00:00:00.000Z'},\n", " {'priceUsd': '1.00046971716291069986',\n", " 'time': 1630972800000,\n", " 'date': '2021-09-07T00:00:00.000Z'},\n", " {'priceUsd': '1.00062210937340641334',\n", " 'time': 1631059200000,\n", " 'date': '2021-09-08T00:00:00.000Z'},\n", " {'priceUsd': '1.00046056227470997128',\n", " 'time': 1631145600000,\n", " 'date': '2021-09-09T00:00:00.000Z'},\n", " {'priceUsd': '1.00053264099824660500',\n", " 'time': 1631232000000,\n", " 'date': '2021-09-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00033612687085273208',\n", " 'time': 1631318400000,\n", " 'date': '2021-09-11T00:00:00.000Z'},\n", " {'priceUsd': '1.00040377946941313014',\n", " 'time': 1631404800000,\n", " 'date': '2021-09-12T00:00:00.000Z'},\n", " {'priceUsd': '1.00049123116800281771',\n", " 'time': 1631491200000,\n", " 'date': '2021-09-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00034790383657090826',\n", " 'time': 1631577600000,\n", " 'date': '2021-09-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00019876209172313938',\n", " 'time': 1631664000000,\n", " 'date': '2021-09-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00023024613142503646',\n", " 'time': 1631750400000,\n", " 'date': '2021-09-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00027678526558334229',\n", " 'time': 1631836800000,\n", " 'date': '2021-09-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00024367283500804674',\n", " 'time': 1631923200000,\n", " 'date': '2021-09-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00049468885985148118',\n", " 'time': 1632009600000,\n", " 'date': '2021-09-19T00:00:00.000Z'},\n", " {'priceUsd': '1.00066088899618649222',\n", " 'time': 1632096000000,\n", " 'date': '2021-09-20T00:00:00.000Z'},\n", " {'priceUsd': '1.00052608848439073250',\n", " 'time': 1632182400000,\n", " 'date': '2021-09-21T00:00:00.000Z'},\n", " {'priceUsd': '1.00025561413036435201',\n", " 'time': 1632268800000,\n", " 'date': '2021-09-22T00:00:00.000Z'},\n", " {'priceUsd': '1.00025300230073095847',\n", " 'time': 1632355200000,\n", " 'date': '2021-09-23T00:00:00.000Z'},\n", " {'priceUsd': '1.00036006493487379194',\n", " 'time': 1632441600000,\n", " 'date': '2021-09-24T00:00:00.000Z'},\n", " {'priceUsd': '1.00046694202762157125',\n", " 'time': 1632528000000,\n", " 'date': '2021-09-25T00:00:00.000Z'},\n", " {'priceUsd': '1.00062318571098197632',\n", " 'time': 1632614400000,\n", " 'date': '2021-09-26T00:00:00.000Z'},\n", " {'priceUsd': '1.00050664109694178409',\n", " 'time': 1632700800000,\n", " 'date': '2021-09-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00052296615790154160',\n", " 'time': 1632787200000,\n", " 'date': '2021-09-28T00:00:00.000Z'},\n", " {'priceUsd': '1.00037496164733948021',\n", " 'time': 1632873600000,\n", " 'date': '2021-09-29T00:00:00.000Z'},\n", " {'priceUsd': '1.00034075123885561229',\n", " 'time': 1632960000000,\n", " 'date': '2021-09-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00005191924270140826',\n", " 'time': 1633046400000,\n", " 'date': '2021-10-01T00:00:00.000Z'},\n", " {'priceUsd': '0.99989261581672948743',\n", " 'time': 1633132800000,\n", " 'date': '2021-10-02T00:00:00.000Z'},\n", " {'priceUsd': '0.99987975688976360167',\n", " 'time': 1633219200000,\n", " 'date': '2021-10-03T00:00:00.000Z'},\n", " {'priceUsd': '1.00059793668479772354',\n", " 'time': 1633305600000,\n", " 'date': '2021-10-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0010116476779346',\n", " 'time': 1633392000000,\n", " 'date': '2021-10-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0011397209522072',\n", " 'time': 1633478400000,\n", " 'date': '2021-10-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0014037525268223',\n", " 'time': 1633564800000,\n", " 'date': '2021-10-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0019153051527220',\n", " 'time': 1633651200000,\n", " 'date': '2021-10-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0015778033720537',\n", " 'time': 1633737600000,\n", " 'date': '2021-10-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0012585253394806',\n", " 'time': 1633824000000,\n", " 'date': '2021-10-10T00:00:00.000Z'},\n", " {'priceUsd': '1.00038845443866756736',\n", " 'time': 1633910400000,\n", " 'date': '2021-10-11T00:00:00.000Z'},\n", " {'priceUsd': '1.00027007397050385854',\n", " 'time': 1633996800000,\n", " 'date': '2021-10-12T00:00:00.000Z'},\n", " {'priceUsd': '1.00030420147966439285',\n", " 'time': 1634083200000,\n", " 'date': '2021-10-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00008106906699502286',\n", " 'time': 1634169600000,\n", " 'date': '2021-10-14T00:00:00.000Z'},\n", " {'priceUsd': '1.00014943726837980681',\n", " 'time': 1634256000000,\n", " 'date': '2021-10-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00002425563687324611',\n", " 'time': 1634342400000,\n", " 'date': '2021-10-16T00:00:00.000Z'},\n", " {'priceUsd': '0.99997975642892311188',\n", " 'time': 1634428800000,\n", " 'date': '2021-10-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00016254460911371556',\n", " 'time': 1634515200000,\n", " 'date': '2021-10-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00007598642247360883',\n", " 'time': 1634601600000,\n", " 'date': '2021-10-19T00:00:00.000Z'},\n", " {'priceUsd': '0.99999601575049426410',\n", " 'time': 1634688000000,\n", " 'date': '2021-10-20T00:00:00.000Z'},\n", " {'priceUsd': '1.00033674651404311715',\n", " 'time': 1634774400000,\n", " 'date': '2021-10-21T00:00:00.000Z'},\n", " {'priceUsd': '1.00019821049340558819',\n", " 'time': 1634860800000,\n", " 'date': '2021-10-22T00:00:00.000Z'},\n", " {'priceUsd': '1.00053212479765515424',\n", " 'time': 1634947200000,\n", " 'date': '2021-10-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0006964150762117',\n", " 'time': 1635033600000,\n", " 'date': '2021-10-24T00:00:00.000Z'},\n", " {'priceUsd': '1.00026828398753769444',\n", " 'time': 1635120000000,\n", " 'date': '2021-10-25T00:00:00.000Z'},\n", " {'priceUsd': '1.00022884651511156097',\n", " 'time': 1635206400000,\n", " 'date': '2021-10-26T00:00:00.000Z'},\n", " {'priceUsd': '1.00038843490671803715',\n", " 'time': 1635292800000,\n", " 'date': '2021-10-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00048710519624058471',\n", " 'time': 1635379200000,\n", " 'date': '2021-10-28T00:00:00.000Z'},\n", " {'priceUsd': '1.00036493553639091875',\n", " 'time': 1635465600000,\n", " 'date': '2021-10-29T00:00:00.000Z'},\n", " {'priceUsd': '1.00045178592764080410',\n", " 'time': 1635552000000,\n", " 'date': '2021-10-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00033825400131594792',\n", " 'time': 1635638400000,\n", " 'date': '2021-10-31T00:00:00.000Z'},\n", " {'priceUsd': '1.00030938635430909972',\n", " 'time': 1635724800000,\n", " 'date': '2021-11-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00018925696137134174',\n", " 'time': 1635811200000,\n", " 'date': '2021-11-02T00:00:00.000Z'},\n", " {'priceUsd': '1.00032128170341084868',\n", " 'time': 1635897600000,\n", " 'date': '2021-11-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0008967677491772',\n", " 'time': 1635984000000,\n", " 'date': '2021-11-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0009522827001606',\n", " 'time': 1636070400000,\n", " 'date': '2021-11-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0014606478919815',\n", " 'time': 1636156800000,\n", " 'date': '2021-11-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0009597914908719',\n", " 'time': 1636243200000,\n", " 'date': '2021-11-07T00:00:00.000Z'},\n", " {'priceUsd': '1.00058253930513912549',\n", " 'time': 1636329600000,\n", " 'date': '2021-11-08T00:00:00.000Z'},\n", " {'priceUsd': '1.00056008284576050174',\n", " 'time': 1636416000000,\n", " 'date': '2021-11-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0011044651908807',\n", " 'time': 1636502400000,\n", " 'date': '2021-11-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0014952451229993',\n", " 'time': 1636588800000,\n", " 'date': '2021-11-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0016360605978448',\n", " 'time': 1636675200000,\n", " 'date': '2021-11-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0015887095989477',\n", " 'time': 1636761600000,\n", " 'date': '2021-11-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0021634572313299',\n", " 'time': 1636848000000,\n", " 'date': '2021-11-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0012236169677630',\n", " 'time': 1636934400000,\n", " 'date': '2021-11-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0023933188606887',\n", " 'time': 1637020800000,\n", " 'date': '2021-11-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0019931455687103',\n", " 'time': 1637107200000,\n", " 'date': '2021-11-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0012107662338360',\n", " 'time': 1637193600000,\n", " 'date': '2021-11-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0011324749539041',\n", " 'time': 1637280000000,\n", " 'date': '2021-11-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0014407283340284',\n", " 'time': 1637366400000,\n", " 'date': '2021-11-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0022390553189337',\n", " 'time': 1637452800000,\n", " 'date': '2021-11-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0015299982716992',\n", " 'time': 1637539200000,\n", " 'date': '2021-11-22T00:00:00.000Z'},\n", " {'priceUsd': '0.99945693075364890251',\n", " 'time': 1637625600000,\n", " 'date': '2021-11-23T00:00:00.000Z'},\n", " {'priceUsd': '1.00052204985715194438',\n", " 'time': 1637712000000,\n", " 'date': '2021-11-24T00:00:00.000Z'},\n", " {'priceUsd': '0.99803183903549320585',\n", " 'time': 1637798400000,\n", " 'date': '2021-11-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0056610161574685',\n", " 'time': 1637884800000,\n", " 'date': '2021-11-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0087663826533822',\n", " 'time': 1637971200000,\n", " 'date': '2021-11-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0019993307046484',\n", " 'time': 1638057600000,\n", " 'date': '2021-11-28T00:00:00.000Z'},\n", " {'priceUsd': '1.00011541040637121194',\n", " 'time': 1638144000000,\n", " 'date': '2021-11-29T00:00:00.000Z'},\n", " {'priceUsd': '0.99971770348032598715',\n", " 'time': 1638230400000,\n", " 'date': '2021-11-30T00:00:00.000Z'},\n", " {'priceUsd': '0.99994772718298887307',\n", " 'time': 1638316800000,\n", " 'date': '2021-12-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0018041053976858',\n", " 'time': 1638403200000,\n", " 'date': '2021-12-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0016861000063137',\n", " 'time': 1638489600000,\n", " 'date': '2021-12-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0022424738530206',\n", " 'time': 1638576000000,\n", " 'date': '2021-12-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0020966906975843',\n", " 'time': 1638662400000,\n", " 'date': '2021-12-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0014046675859516',\n", " 'time': 1638748800000,\n", " 'date': '2021-12-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0020468093949210',\n", " 'time': 1638835200000,\n", " 'date': '2021-12-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0023001705225887',\n", " 'time': 1638921600000,\n", " 'date': '2021-12-08T00:00:00.000Z'},\n", " {'priceUsd': '0.99661470878827901022',\n", " 'time': 1639008000000,\n", " 'date': '2021-12-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0019469781700781',\n", " 'time': 1639094400000,\n", " 'date': '2021-12-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0015552517858159',\n", " 'time': 1639180800000,\n", " 'date': '2021-12-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0026931192433930',\n", " 'time': 1639267200000,\n", " 'date': '2021-12-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0028050662035787',\n", " 'time': 1639353600000,\n", " 'date': '2021-12-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0019530423252407',\n", " 'time': 1639440000000,\n", " 'date': '2021-12-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0013251776548064',\n", " 'time': 1639526400000,\n", " 'date': '2021-12-15T00:00:00.000Z'},\n", " {'priceUsd': '1.00045482779127003672',\n", " 'time': 1639612800000,\n", " 'date': '2021-12-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0011881485533032',\n", " 'time': 1639699200000,\n", " 'date': '2021-12-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0018767845380005',\n", " 'time': 1639785600000,\n", " 'date': '2021-12-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0015036907380883',\n", " 'time': 1639872000000,\n", " 'date': '2021-12-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0055339807408823',\n", " 'time': 1639958400000,\n", " 'date': '2021-12-20T00:00:00.000Z'},\n", " {'priceUsd': '1.00018074810494331007',\n", " 'time': 1640044800000,\n", " 'date': '2021-12-21T00:00:00.000Z'},\n", " {'priceUsd': '0.99891796069453581668',\n", " 'time': 1640131200000,\n", " 'date': '2021-12-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0021992951161750',\n", " 'time': 1640217600000,\n", " 'date': '2021-12-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0021626025128227',\n", " 'time': 1640304000000,\n", " 'date': '2021-12-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0023451277383693',\n", " 'time': 1640390400000,\n", " 'date': '2021-12-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0024720487106555',\n", " 'time': 1640476800000,\n", " 'date': '2021-12-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0019168387689389',\n", " 'time': 1640563200000,\n", " 'date': '2021-12-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0024173148046742',\n", " 'time': 1640649600000,\n", " 'date': '2021-12-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0020202180844042',\n", " 'time': 1640736000000,\n", " 'date': '2021-12-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0015339973171577',\n", " 'time': 1640822400000,\n", " 'date': '2021-12-30T00:00:00.000Z'},\n", " {'priceUsd': '1.00056800405734191069',\n", " 'time': 1640908800000,\n", " 'date': '2021-12-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0011144445424214',\n", " 'time': 1640995200000,\n", " 'date': '2022-01-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0021882955063506',\n", " 'time': 1641081600000,\n", " 'date': '2022-01-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0020519983358587',\n", " 'time': 1641168000000,\n", " 'date': '2022-01-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0025052122316883',\n", " 'time': 1641254400000,\n", " 'date': '2022-01-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0016355363019150',\n", " 'time': 1641340800000,\n", " 'date': '2022-01-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0023814405472062',\n", " 'time': 1641427200000,\n", " 'date': '2022-01-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0064836946354202',\n", " 'time': 1641513600000,\n", " 'date': '2022-01-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0025128717058348',\n", " 'time': 1641600000000,\n", " 'date': '2022-01-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0029526512658249',\n", " 'time': 1641686400000,\n", " 'date': '2022-01-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0025736517937962',\n", " 'time': 1641772800000,\n", " 'date': '2022-01-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0016610726125790',\n", " 'time': 1641859200000,\n", " 'date': '2022-01-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0012711125810156',\n", " 'time': 1641945600000,\n", " 'date': '2022-01-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0014275417737127',\n", " 'time': 1642032000000,\n", " 'date': '2022-01-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0013695373331528',\n", " 'time': 1642118400000,\n", " 'date': '2022-01-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0018850497198929',\n", " 'time': 1642204800000,\n", " 'date': '2022-01-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0020167151897517',\n", " 'time': 1642291200000,\n", " 'date': '2022-01-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0018643688311538',\n", " 'time': 1642377600000,\n", " 'date': '2022-01-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0016830106900476',\n", " 'time': 1642464000000,\n", " 'date': '2022-01-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0014262882357179',\n", " 'time': 1642550400000,\n", " 'date': '2022-01-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0015637684176855',\n", " 'time': 1642636800000,\n", " 'date': '2022-01-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0027785440749214',\n", " 'time': 1642723200000,\n", " 'date': '2022-01-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0029714346976705',\n", " 'time': 1642809600000,\n", " 'date': '2022-01-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0030973085407292',\n", " 'time': 1642896000000,\n", " 'date': '2022-01-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0022527192879974',\n", " 'time': 1642982400000,\n", " 'date': '2022-01-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0019763292312957',\n", " 'time': 1643068800000,\n", " 'date': '2022-01-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0023651803861147',\n", " 'time': 1643155200000,\n", " 'date': '2022-01-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0023513350401603',\n", " 'time': 1643241600000,\n", " 'date': '2022-01-27T00:00:00.000Z'},\n", " {'priceUsd': '1.0041578534670209',\n", " 'time': 1643328000000,\n", " 'date': '2022-01-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0026741048903288',\n", " 'time': 1643414400000,\n", " 'date': '2022-01-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0017952198027003',\n", " 'time': 1643500800000,\n", " 'date': '2022-01-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0018978769751267',\n", " 'time': 1643587200000,\n", " 'date': '2022-01-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0009030296806553',\n", " 'time': 1643673600000,\n", " 'date': '2022-02-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0012841597616909',\n", " 'time': 1643760000000,\n", " 'date': '2022-02-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0013946075645213',\n", " 'time': 1643846400000,\n", " 'date': '2022-02-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0008042339967590',\n", " 'time': 1643932800000,\n", " 'date': '2022-02-04T00:00:00.000Z'},\n", " {'priceUsd': '1.00014546330891973739',\n", " 'time': 1644019200000,\n", " 'date': '2022-02-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0008623487510332',\n", " 'time': 1644105600000,\n", " 'date': '2022-02-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0007429334511778',\n", " 'time': 1644192000000,\n", " 'date': '2022-02-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0015859929856230',\n", " 'time': 1644278400000,\n", " 'date': '2022-02-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0013430908659164',\n", " 'time': 1644364800000,\n", " 'date': '2022-02-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0014476761117720',\n", " 'time': 1644451200000,\n", " 'date': '2022-02-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0016207492833619',\n", " 'time': 1644537600000,\n", " 'date': '2022-02-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0018640097927196',\n", " 'time': 1644624000000,\n", " 'date': '2022-02-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0029609844287407',\n", " 'time': 1644710400000,\n", " 'date': '2022-02-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0021477633022199',\n", " 'time': 1644796800000,\n", " 'date': '2022-02-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0010997514102927',\n", " 'time': 1644883200000,\n", " 'date': '2022-02-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0008529947661328',\n", " 'time': 1644969600000,\n", " 'date': '2022-02-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0011100624053617',\n", " 'time': 1645056000000,\n", " 'date': '2022-02-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0017432783459211',\n", " 'time': 1645142400000,\n", " 'date': '2022-02-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0017843828688744',\n", " 'time': 1645228800000,\n", " 'date': '2022-02-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0027648102184036',\n", " 'time': 1645315200000,\n", " 'date': '2022-02-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0010167722637504',\n", " 'time': 1645401600000,\n", " 'date': '2022-02-21T00:00:00.000Z'},\n", " {'priceUsd': '0.99765413148512062507',\n", " 'time': 1645488000000,\n", " 'date': '2022-02-22T00:00:00.000Z'},\n", " {'priceUsd': '0.99849495147990777250',\n", " 'time': 1645574400000,\n", " 'date': '2022-02-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0015235053130940',\n", " 'time': 1645660800000,\n", " 'date': '2022-02-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0009415759992070',\n", " 'time': 1645747200000,\n", " 'date': '2022-02-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0011303762053461',\n", " 'time': 1645833600000,\n", " 'date': '2022-02-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0017639042348839',\n", " 'time': 1645920000000,\n", " 'date': '2022-02-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00066570271931516125',\n", " 'time': 1646006400000,\n", " 'date': '2022-02-28T00:00:00.000Z'},\n", " {'priceUsd': '1.00049172266251250021',\n", " 'time': 1646092800000,\n", " 'date': '2022-03-01T00:00:00.000Z'},\n", " {'priceUsd': '1.00069114271600580590',\n", " 'time': 1646179200000,\n", " 'date': '2022-03-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0007901668145937',\n", " 'time': 1646265600000,\n", " 'date': '2022-03-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0010596139020083',\n", " 'time': 1646352000000,\n", " 'date': '2022-03-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0018528026494526',\n", " 'time': 1646438400000,\n", " 'date': '2022-03-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0023572685169084',\n", " 'time': 1646524800000,\n", " 'date': '2022-03-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0017921542683289',\n", " 'time': 1646611200000,\n", " 'date': '2022-03-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0009891860122117',\n", " 'time': 1646697600000,\n", " 'date': '2022-03-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0007959372932508',\n", " 'time': 1646784000000,\n", " 'date': '2022-03-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0010807116176627',\n", " 'time': 1646870400000,\n", " 'date': '2022-03-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0010543389942123',\n", " 'time': 1646956800000,\n", " 'date': '2022-03-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0016527199293118',\n", " 'time': 1647043200000,\n", " 'date': '2022-03-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0018085813501910',\n", " 'time': 1647129600000,\n", " 'date': '2022-03-13T00:00:00.000Z'},\n", " {'priceUsd': '1.00064661607849897681',\n", " 'time': 1647216000000,\n", " 'date': '2022-03-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0009489835364965',\n", " 'time': 1647302400000,\n", " 'date': '2022-03-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0008255625950360',\n", " 'time': 1647388800000,\n", " 'date': '2022-03-16T00:00:00.000Z'},\n", " {'priceUsd': '1.00057200198605514033',\n", " 'time': 1647475200000,\n", " 'date': '2022-03-17T00:00:00.000Z'},\n", " {'priceUsd': '1.00036907857376089021',\n", " 'time': 1647561600000,\n", " 'date': '2022-03-18T00:00:00.000Z'},\n", " {'priceUsd': '1.00038520888281920528',\n", " 'time': 1647648000000,\n", " 'date': '2022-03-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0011693282944458',\n", " 'time': 1647734400000,\n", " 'date': '2022-03-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0012252228817464',\n", " 'time': 1647820800000,\n", " 'date': '2022-03-21T00:00:00.000Z'},\n", " {'priceUsd': '1.00052512997709065372',\n", " 'time': 1647907200000,\n", " 'date': '2022-03-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0007445907473151',\n", " 'time': 1647993600000,\n", " 'date': '2022-03-23T00:00:00.000Z'},\n", " {'priceUsd': '0.99817476178088320667',\n", " 'time': 1648080000000,\n", " 'date': '2022-03-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0009060264797882',\n", " 'time': 1648166400000,\n", " 'date': '2022-03-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0015341835834711',\n", " 'time': 1648252800000,\n", " 'date': '2022-03-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0010257061921983',\n", " 'time': 1648339200000,\n", " 'date': '2022-03-27T00:00:00.000Z'},\n", " {'priceUsd': '0.99995386741223206708',\n", " 'time': 1648425600000,\n", " 'date': '2022-03-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0009270333833243',\n", " 'time': 1648512000000,\n", " 'date': '2022-03-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0011710492855368',\n", " 'time': 1648598400000,\n", " 'date': '2022-03-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0012183496513836',\n", " 'time': 1648684800000,\n", " 'date': '2022-03-31T00:00:00.000Z'},\n", " {'priceUsd': '1.0017358259926798',\n", " 'time': 1648771200000,\n", " 'date': '2022-04-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0009134203680257',\n", " 'time': 1648857600000,\n", " 'date': '2022-04-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0019013872996875',\n", " 'time': 1648944000000,\n", " 'date': '2022-04-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0014478501138966',\n", " 'time': 1649030400000,\n", " 'date': '2022-04-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0009827483792517',\n", " 'time': 1649116800000,\n", " 'date': '2022-04-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0013217962170621',\n", " 'time': 1649203200000,\n", " 'date': '2022-04-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0015991186156339',\n", " 'time': 1649289600000,\n", " 'date': '2022-04-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0012367038460262',\n", " 'time': 1649376000000,\n", " 'date': '2022-04-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0019950246225603',\n", " 'time': 1649462400000,\n", " 'date': '2022-04-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0021976024555476',\n", " 'time': 1649548800000,\n", " 'date': '2022-04-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0018498268286906',\n", " 'time': 1649635200000,\n", " 'date': '2022-04-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0014810590757221',\n", " 'time': 1649721600000,\n", " 'date': '2022-04-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0047314078526351',\n", " 'time': 1649808000000,\n", " 'date': '2022-04-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0010229765089296',\n", " 'time': 1649894400000,\n", " 'date': '2022-04-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0012805922340210',\n", " 'time': 1649980800000,\n", " 'date': '2022-04-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0018880433970680',\n", " 'time': 1650067200000,\n", " 'date': '2022-04-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0016553895359316',\n", " 'time': 1650153600000,\n", " 'date': '2022-04-17T00:00:00.000Z'},\n", " {'priceUsd': '1.0017628993820210',\n", " 'time': 1650240000000,\n", " 'date': '2022-04-18T00:00:00.000Z'},\n", " {'priceUsd': '1.0008994688019398',\n", " 'time': 1650326400000,\n", " 'date': '2022-04-19T00:00:00.000Z'},\n", " {'priceUsd': '1.0008094151937780',\n", " 'time': 1650412800000,\n", " 'date': '2022-04-20T00:00:00.000Z'},\n", " {'priceUsd': '1.0007700671247807',\n", " 'time': 1650499200000,\n", " 'date': '2022-04-21T00:00:00.000Z'},\n", " {'priceUsd': '1.0009101777936519',\n", " 'time': 1650585600000,\n", " 'date': '2022-04-22T00:00:00.000Z'},\n", " {'priceUsd': '1.0016598560689894',\n", " 'time': 1650672000000,\n", " 'date': '2022-04-23T00:00:00.000Z'},\n", " {'priceUsd': '1.0017205595525371',\n", " 'time': 1650758400000,\n", " 'date': '2022-04-24T00:00:00.000Z'},\n", " {'priceUsd': '1.0011241421756214',\n", " 'time': 1650844800000,\n", " 'date': '2022-04-25T00:00:00.000Z'},\n", " {'priceUsd': '1.0007898330273442',\n", " 'time': 1650931200000,\n", " 'date': '2022-04-26T00:00:00.000Z'},\n", " {'priceUsd': '1.0008669265303642',\n", " 'time': 1651017600000,\n", " 'date': '2022-04-27T00:00:00.000Z'},\n", " {'priceUsd': '1.00036205275557326229',\n", " 'time': 1651104000000,\n", " 'date': '2022-04-28T00:00:00.000Z'},\n", " {'priceUsd': '1.0010393536171940',\n", " 'time': 1651190400000,\n", " 'date': '2022-04-29T00:00:00.000Z'},\n", " {'priceUsd': '1.0016855360654877',\n", " 'time': 1651276800000,\n", " 'date': '2022-04-30T00:00:00.000Z'},\n", " {'priceUsd': '1.0032354261547955',\n", " 'time': 1651363200000,\n", " 'date': '2022-05-01T00:00:00.000Z'},\n", " {'priceUsd': '1.0016594715102211',\n", " 'time': 1651449600000,\n", " 'date': '2022-05-02T00:00:00.000Z'},\n", " {'priceUsd': '1.0011075489571462',\n", " 'time': 1651536000000,\n", " 'date': '2022-05-03T00:00:00.000Z'},\n", " {'priceUsd': '1.0007744261578269',\n", " 'time': 1651622400000,\n", " 'date': '2022-05-04T00:00:00.000Z'},\n", " {'priceUsd': '1.0010689746947701',\n", " 'time': 1651708800000,\n", " 'date': '2022-05-05T00:00:00.000Z'},\n", " {'priceUsd': '1.0015733673792198',\n", " 'time': 1651795200000,\n", " 'date': '2022-05-06T00:00:00.000Z'},\n", " {'priceUsd': '1.0026066374563738',\n", " 'time': 1651881600000,\n", " 'date': '2022-05-07T00:00:00.000Z'},\n", " {'priceUsd': '1.0051523111496015',\n", " 'time': 1651968000000,\n", " 'date': '2022-05-08T00:00:00.000Z'},\n", " {'priceUsd': '1.0027709512680433',\n", " 'time': 1652054400000,\n", " 'date': '2022-05-09T00:00:00.000Z'},\n", " {'priceUsd': '1.0015909804763027',\n", " 'time': 1652140800000,\n", " 'date': '2022-05-10T00:00:00.000Z'},\n", " {'priceUsd': '1.0018586933329129',\n", " 'time': 1652227200000,\n", " 'date': '2022-05-11T00:00:00.000Z'},\n", " {'priceUsd': '1.0038617378570993',\n", " 'time': 1652313600000,\n", " 'date': '2022-05-12T00:00:00.000Z'},\n", " {'priceUsd': '1.0013065600668290',\n", " 'time': 1652400000000,\n", " 'date': '2022-05-13T00:00:00.000Z'},\n", " {'priceUsd': '1.0015216547076925',\n", " 'time': 1652486400000,\n", " 'date': '2022-05-14T00:00:00.000Z'},\n", " {'priceUsd': '1.0009713256316020',\n", " 'time': 1652572800000,\n", " 'date': '2022-05-15T00:00:00.000Z'},\n", " {'priceUsd': '1.0016217005825340',\n", " 'time': 1652659200000,\n", " 'date': '2022-05-16T00:00:00.000Z'},\n", " {'priceUsd': '1.0007799589365559',\n", " 'time': 1652745600000,\n", " 'date': '2022-05-17T00:00:00.000Z'}],\n", " 'binance-coin': [{'priceUsd': '409.1009601128820150',\n", " 'time': 1621382400000,\n", " 'date': '2021-05-19T00:00:00.000Z'},\n", " {'priceUsd': '371.8336659317641906',\n", " 'time': 1621468800000,\n", " 'date': '2021-05-20T00:00:00.000Z'},\n", " {'priceUsd': '362.7882131434219394',\n", " 'time': 1621555200000,\n", " 'date': '2021-05-21T00:00:00.000Z'},\n", " {'priceUsd': '312.7545765100443463',\n", " 'time': 1621641600000,\n", " 'date': '2021-05-22T00:00:00.000Z'},\n", " {'priceUsd': '264.1259771476258774',\n", " 'time': 1621728000000,\n", " 'date': '2021-05-23T00:00:00.000Z'},\n", " {'priceUsd': '303.7772951892352109',\n", " 'time': 1621814400000,\n", " 'date': '2021-05-24T00:00:00.000Z'},\n", " {'priceUsd': '339.5428261130410796',\n", " 'time': 1621900800000,\n", " 'date': '2021-05-25T00:00:00.000Z'},\n", " {'priceUsd': '367.9205283854273502',\n", " 'time': 1621987200000,\n", " 'date': '2021-05-26T00:00:00.000Z'},\n", " {'priceUsd': '367.5155944684826512',\n", " 'time': 1622073600000,\n", " 'date': '2021-05-27T00:00:00.000Z'},\n", " {'priceUsd': '339.7891156067329497',\n", " 'time': 1622160000000,\n", " 'date': '2021-05-28T00:00:00.000Z'},\n", " {'priceUsd': '322.7983147324215662',\n", " 'time': 1622246400000,\n", " 'date': '2021-05-29T00:00:00.000Z'},\n", " {'priceUsd': '323.2985000303751983',\n", " 'time': 1622332800000,\n", " 'date': '2021-05-30T00:00:00.000Z'},\n", " {'priceUsd': '334.8878763327122529',\n", " 'time': 1622419200000,\n", " 'date': '2021-05-31T00:00:00.000Z'},\n", " {'priceUsd': '351.7794768302012464',\n", " 'time': 1622505600000,\n", " 'date': '2021-06-01T00:00:00.000Z'},\n", " {'priceUsd': '387.2386842962734252',\n", " 'time': 1622592000000,\n", " 'date': '2021-06-02T00:00:00.000Z'},\n", " {'priceUsd': '414.9624120553496864',\n", " 'time': 1622678400000,\n", " 'date': '2021-06-03T00:00:00.000Z'},\n", " {'priceUsd': '391.9676173082876312',\n", " 'time': 1622764800000,\n", " 'date': '2021-06-04T00:00:00.000Z'},\n", " {'priceUsd': '401.7586280496515858',\n", " 'time': 1622851200000,\n", " 'date': '2021-06-05T00:00:00.000Z'},\n", " {'priceUsd': '391.8590051997845811',\n", " 'time': 1622937600000,\n", " 'date': '2021-06-06T00:00:00.000Z'},\n", " {'priceUsd': '391.9914043090344849',\n", " 'time': 1623024000000,\n", " 'date': '2021-06-07T00:00:00.000Z'},\n", " {'priceUsd': '348.3152007605781499',\n", " 'time': 1623110400000,\n", " 'date': '2021-06-08T00:00:00.000Z'},\n", " {'priceUsd': '357.2377143064883753',\n", " 'time': 1623196800000,\n", " 'date': '2021-06-09T00:00:00.000Z'},\n", " {'priceUsd': '361.0967245224503066',\n", " 'time': 1623283200000,\n", " 'date': '2021-06-10T00:00:00.000Z'},\n", " {'priceUsd': '354.8367088459539715',\n", " 'time': 1623369600000,\n", " 'date': '2021-06-11T00:00:00.000Z'},\n", " {'priceUsd': '339.6200999921663213',\n", " 'time': 1623456000000,\n", " 'date': '2021-06-12T00:00:00.000Z'},\n", " {'priceUsd': '344.1619688904314777',\n", " 'time': 1623542400000,\n", " 'date': '2021-06-13T00:00:00.000Z'},\n", " {'priceUsd': '364.4952807103973221',\n", " 'time': 1623628800000,\n", " 'date': '2021-06-14T00:00:00.000Z'},\n", " {'priceUsd': '370.2660065342724943',\n", " 'time': 1623715200000,\n", " 'date': '2021-06-15T00:00:00.000Z'},\n", " {'priceUsd': '356.4507692214415001',\n", " 'time': 1623801600000,\n", " 'date': '2021-06-16T00:00:00.000Z'},\n", " {'priceUsd': '354.4039758284559070',\n", " 'time': 1623888000000,\n", " 'date': '2021-06-17T00:00:00.000Z'},\n", " {'priceUsd': '345.0573926344887985',\n", " 'time': 1623974400000,\n", " 'date': '2021-06-18T00:00:00.000Z'},\n", " {'priceUsd': '338.7092112937295587',\n", " 'time': 1624060800000,\n", " 'date': '2021-06-19T00:00:00.000Z'},\n", " {'priceUsd': '331.1930475413795794',\n", " 'time': 1624147200000,\n", " 'date': '2021-06-20T00:00:00.000Z'},\n", " {'priceUsd': '310.0639105516899977',\n", " 'time': 1624233600000,\n", " 'date': '2021-06-21T00:00:00.000Z'},\n", " {'priceUsd': '267.9673735199536382',\n", " 'time': 1624320000000,\n", " 'date': '2021-06-22T00:00:00.000Z'},\n", " {'priceUsd': '289.2102300339220607',\n", " 'time': 1624406400000,\n", " 'date': '2021-06-23T00:00:00.000Z'},\n", " {'priceUsd': '301.5183013738895142',\n", " 'time': 1624492800000,\n", " 'date': '2021-06-24T00:00:00.000Z'},\n", " {'priceUsd': '293.0429014875602659',\n", " 'time': 1624579200000,\n", " 'date': '2021-06-25T00:00:00.000Z'},\n", " {'priceUsd': '276.1975823034293765',\n", " 'time': 1624665600000,\n", " 'date': '2021-06-26T00:00:00.000Z'},\n", " {'priceUsd': '279.1177471405558738',\n", " 'time': 1624752000000,\n", " 'date': '2021-06-27T00:00:00.000Z'},\n", " {'priceUsd': '290.2622298024695273',\n", " 'time': 1624838400000,\n", " 'date': '2021-06-28T00:00:00.000Z'},\n", " {'priceUsd': '302.5238883472908327',\n", " 'time': 1624924800000,\n", " 'date': '2021-06-29T00:00:00.000Z'},\n", " {'priceUsd': '294.9689521158096944',\n", " 'time': 1625011200000,\n", " 'date': '2021-06-30T00:00:00.000Z'},\n", " {'priceUsd': '289.9918595862110248',\n", " 'time': 1625097600000,\n", " 'date': '2021-07-01T00:00:00.000Z'},\n", " {'priceUsd': '282.4232420950870771',\n", " 'time': 1625184000000,\n", " 'date': '2021-07-02T00:00:00.000Z'},\n", " {'priceUsd': '292.3194738648061119',\n", " 'time': 1625270400000,\n", " 'date': '2021-07-03T00:00:00.000Z'},\n", " {'priceUsd': '303.5701946393612138',\n", " 'time': 1625356800000,\n", " 'date': '2021-07-04T00:00:00.000Z'},\n", " {'priceUsd': '300.7462146659429083',\n", " 'time': 1625443200000,\n", " 'date': '2021-07-05T00:00:00.000Z'},\n", " {'priceUsd': '314.1296668805959685',\n", " 'time': 1625529600000,\n", " 'date': '2021-07-06T00:00:00.000Z'},\n", " {'priceUsd': '332.4467001318716358',\n", " 'time': 1625616000000,\n", " 'date': '2021-07-07T00:00:00.000Z'},\n", " {'priceUsd': '316.0787556653031399',\n", " 'time': 1625702400000,\n", " 'date': '2021-07-08T00:00:00.000Z'},\n", " {'priceUsd': '310.7763489143168285',\n", " 'time': 1625788800000,\n", " 'date': '2021-07-09T00:00:00.000Z'},\n", " {'priceUsd': '314.3062213778354290',\n", " 'time': 1625875200000,\n", " 'date': '2021-07-10T00:00:00.000Z'},\n", " {'priceUsd': '319.1985570462828233',\n", " 'time': 1625961600000,\n", " 'date': '2021-07-11T00:00:00.000Z'},\n", " {'priceUsd': '322.1414731573153342',\n", " 'time': 1626048000000,\n", " 'date': '2021-07-12T00:00:00.000Z'},\n", " {'priceUsd': '311.3110133889791316',\n", " 'time': 1626134400000,\n", " 'date': '2021-07-13T00:00:00.000Z'},\n", " {'priceUsd': '303.5246761419149665',\n", " 'time': 1626220800000,\n", " 'date': '2021-07-14T00:00:00.000Z'},\n", " {'priceUsd': '311.3782815200594360',\n", " 'time': 1626307200000,\n", " 'date': '2021-07-15T00:00:00.000Z'},\n", " {'priceUsd': '310.3743538255812417',\n", " 'time': 1626393600000,\n", " 'date': '2021-07-16T00:00:00.000Z'},\n", " {'priceUsd': '300.5483260932299035',\n", " 'time': 1626480000000,\n", " 'date': '2021-07-17T00:00:00.000Z'},\n", " {'priceUsd': '304.1964806940451169',\n", " 'time': 1626566400000,\n", " 'date': '2021-07-18T00:00:00.000Z'},\n", " {'priceUsd': '291.2947777563072104',\n", " 'time': 1626652800000,\n", " 'date': '2021-07-19T00:00:00.000Z'},\n", " {'priceUsd': '266.1962081215950381',\n", " 'time': 1626739200000,\n", " 'date': '2021-07-20T00:00:00.000Z'},\n", " {'priceUsd': '282.2166360774670090',\n", " 'time': 1626825600000,\n", " 'date': '2021-07-21T00:00:00.000Z'},\n", " {'priceUsd': '293.2041498255859908',\n", " 'time': 1626912000000,\n", " 'date': '2021-07-22T00:00:00.000Z'},\n", " {'priceUsd': '291.5252450098926469',\n", " 'time': 1626998400000,\n", " 'date': '2021-07-23T00:00:00.000Z'},\n", " {'priceUsd': '301.4242082255847315',\n", " 'time': 1627084800000,\n", " 'date': '2021-07-24T00:00:00.000Z'},\n", " {'priceUsd': '299.3295224563777374',\n", " 'time': 1627171200000,\n", " 'date': '2021-07-25T00:00:00.000Z'},\n", " {'priceUsd': '316.4695574580486428',\n", " 'time': 1627257600000,\n", " 'date': '2021-07-26T00:00:00.000Z'},\n", " {'priceUsd': '307.5815814277908536',\n", " 'time': 1627344000000,\n", " 'date': '2021-07-27T00:00:00.000Z'},\n", " {'priceUsd': '313.0219927223993069',\n", " 'time': 1627430400000,\n", " 'date': '2021-07-28T00:00:00.000Z'},\n", " {'priceUsd': '313.2547561032177574',\n", " 'time': 1627516800000,\n", " 'date': '2021-07-29T00:00:00.000Z'},\n", " {'priceUsd': '314.8506583123483187',\n", " 'time': 1627603200000,\n", " 'date': '2021-07-30T00:00:00.000Z'},\n", " {'priceUsd': '326.8790544481305727',\n", " 'time': 1627689600000,\n", " 'date': '2021-07-31T00:00:00.000Z'},\n", " {'priceUsd': '339.8749852965659541',\n", " 'time': 1627776000000,\n", " 'date': '2021-08-01T00:00:00.000Z'},\n", " {'priceUsd': '332.1018986934590021',\n", " 'time': 1627862400000,\n", " 'date': '2021-08-02T00:00:00.000Z'},\n", " {'priceUsd': '323.2712181349456813',\n", " 'time': 1627948800000,\n", " 'date': '2021-08-03T00:00:00.000Z'},\n", " {'priceUsd': '333.0582994002433580',\n", " 'time': 1628035200000,\n", " 'date': '2021-08-04T00:00:00.000Z'},\n", " {'priceUsd': '335.1363079921570525',\n", " 'time': 1628121600000,\n", " 'date': '2021-08-05T00:00:00.000Z'},\n", " {'priceUsd': '337.6678477322371139',\n", " 'time': 1628208000000,\n", " 'date': '2021-08-06T00:00:00.000Z'},\n", " {'priceUsd': '350.4921693814084727',\n", " 'time': 1628294400000,\n", " 'date': '2021-08-07T00:00:00.000Z'},\n", " {'priceUsd': '349.1924612840459070',\n", " 'time': 1628380800000,\n", " 'date': '2021-08-08T00:00:00.000Z'},\n", " {'priceUsd': '348.2486573778031124',\n", " 'time': 1628467200000,\n", " 'date': '2021-08-09T00:00:00.000Z'},\n", " {'priceUsd': '361.2004779473796581',\n", " 'time': 1628553600000,\n", " 'date': '2021-08-10T00:00:00.000Z'},\n", " {'priceUsd': '389.7045258488311223',\n", " 'time': 1628640000000,\n", " 'date': '2021-08-11T00:00:00.000Z'},\n", " {'priceUsd': '386.1241466883566049',\n", " 'time': 1628726400000,\n", " 'date': '2021-08-12T00:00:00.000Z'},\n", " {'priceUsd': '399.1223777931057022',\n", " 'time': 1628812800000,\n", " 'date': '2021-08-13T00:00:00.000Z'},\n", " {'priceUsd': '408.2903877889007557',\n", " 'time': 1628899200000,\n", " 'date': '2021-08-14T00:00:00.000Z'},\n", " {'priceUsd': '405.5170490516336871',\n", " 'time': 1628985600000,\n", " 'date': '2021-08-15T00:00:00.000Z'},\n", " {'priceUsd': '422.6088536154567538',\n", " 'time': 1629072000000,\n", " 'date': '2021-08-16T00:00:00.000Z'},\n", " {'priceUsd': '420.8879548975463009',\n", " 'time': 1629158400000,\n", " 'date': '2021-08-17T00:00:00.000Z'},\n", " {'priceUsd': '399.8296452309648436',\n", " 'time': 1629244800000,\n", " 'date': '2021-08-18T00:00:00.000Z'},\n", " {'priceUsd': '410.8939396672320564',\n", " 'time': 1629331200000,\n", " 'date': '2021-08-19T00:00:00.000Z'},\n", " {'priceUsd': '437.9583174426470830',\n", " 'time': 1629417600000,\n", " 'date': '2021-08-20T00:00:00.000Z'},\n", " {'priceUsd': '453.5341219646501607',\n", " 'time': 1629504000000,\n", " 'date': '2021-08-21T00:00:00.000Z'},\n", " {'priceUsd': '449.6978561218852416',\n", " 'time': 1629590400000,\n", " 'date': '2021-08-22T00:00:00.000Z'},\n", " {'priceUsd': '488.2183316552658244',\n", " 'time': 1629676800000,\n", " 'date': '2021-08-23T00:00:00.000Z'},\n", " {'priceUsd': '486.7412571892062761',\n", " 'time': 1629763200000,\n", " 'date': '2021-08-24T00:00:00.000Z'},\n", " {'priceUsd': '490.0520392073772898',\n", " 'time': 1629849600000,\n", " 'date': '2021-08-25T00:00:00.000Z'},\n", " {'priceUsd': '488.4689931172686885',\n", " 'time': 1629936000000,\n", " 'date': '2021-08-26T00:00:00.000Z'},\n", " {'priceUsd': '483.7755124813156651',\n", " 'time': 1630022400000,\n", " 'date': '2021-08-27T00:00:00.000Z'},\n", " {'priceUsd': '487.7071981154845421',\n", " 'time': 1630108800000,\n", " 'date': '2021-08-28T00:00:00.000Z'},\n", " {'priceUsd': '485.0208174750350742',\n", " 'time': 1630195200000,\n", " 'date': '2021-08-29T00:00:00.000Z'},\n", " {'priceUsd': '474.8597718370157644',\n", " 'time': 1630281600000,\n", " 'date': '2021-08-30T00:00:00.000Z'},\n", " {'priceUsd': '465.0035785573118004',\n", " 'time': 1630368000000,\n", " 'date': '2021-08-31T00:00:00.000Z'},\n", " {'priceUsd': '475.3530582059103421',\n", " 'time': 1630454400000,\n", " 'date': '2021-09-01T00:00:00.000Z'},\n", " {'priceUsd': '490.1362289518630461',\n", " 'time': 1630540800000,\n", " 'date': '2021-09-02T00:00:00.000Z'},\n", " {'priceUsd': '487.7676769250433666',\n", " 'time': 1630627200000,\n", " 'date': '2021-09-03T00:00:00.000Z'},\n", " {'priceUsd': '494.7548660378496627',\n", " 'time': 1630713600000,\n", " 'date': '2021-09-04T00:00:00.000Z'},\n", " {'priceUsd': '496.7657724534473246',\n", " 'time': 1630800000000,\n", " 'date': '2021-09-05T00:00:00.000Z'},\n", " {'priceUsd': '499.5022818489412790',\n", " 'time': 1630886400000,\n", " 'date': '2021-09-06T00:00:00.000Z'},\n", " {'priceUsd': '460.4056450743827752',\n", " 'time': 1630972800000,\n", " 'date': '2021-09-07T00:00:00.000Z'},\n", " {'priceUsd': '412.9012663323942429',\n", " 'time': 1631059200000,\n", " 'date': '2021-09-08T00:00:00.000Z'},\n", " {'priceUsd': '417.5116555125064140',\n", " 'time': 1631145600000,\n", " 'date': '2021-09-09T00:00:00.000Z'},\n", " {'priceUsd': '414.8075199678758952',\n", " 'time': 1631232000000,\n", " 'date': '2021-09-10T00:00:00.000Z'},\n", " {'priceUsd': '408.5579533114876389',\n", " 'time': 1631318400000,\n", " 'date': '2021-09-11T00:00:00.000Z'},\n", " {'priceUsd': '412.2193380187073595',\n", " 'time': 1631404800000,\n", " 'date': '2021-09-12T00:00:00.000Z'},\n", " {'priceUsd': '399.3362174585216277',\n", " 'time': 1631491200000,\n", " 'date': '2021-09-13T00:00:00.000Z'},\n", " {'priceUsd': '404.0537942898934745',\n", " 'time': 1631577600000,\n", " 'date': '2021-09-14T00:00:00.000Z'},\n", " {'priceUsd': '424.4760942528452069',\n", " 'time': 1631664000000,\n", " 'date': '2021-09-15T00:00:00.000Z'},\n", " {'priceUsd': '426.7609569859051001',\n", " 'time': 1631750400000,\n", " 'date': '2021-09-16T00:00:00.000Z'},\n", " {'priceUsd': '414.4274794391679426',\n", " 'time': 1631836800000,\n", " 'date': '2021-09-17T00:00:00.000Z'},\n", " {'priceUsd': '413.6385449560226433',\n", " 'time': 1631923200000,\n", " 'date': '2021-09-18T00:00:00.000Z'},\n", " {'priceUsd': '411.1365032290551708',\n", " 'time': 1632009600000,\n", " 'date': '2021-09-19T00:00:00.000Z'},\n", " {'priceUsd': '379.9851719541499286',\n", " 'time': 1632096000000,\n", " 'date': '2021-09-20T00:00:00.000Z'},\n", " {'priceUsd': '362.7256289877416225',\n", " 'time': 1632182400000,\n", " 'date': '2021-09-21T00:00:00.000Z'},\n", " {'priceUsd': '363.5626135644325944',\n", " 'time': 1632268800000,\n", " 'date': '2021-09-22T00:00:00.000Z'},\n", " {'priceUsd': '378.4666178790402374',\n", " 'time': 1632355200000,\n", " 'date': '2021-09-23T00:00:00.000Z'},\n", " {'priceUsd': '360.7162405277795105',\n", " 'time': 1632441600000,\n", " 'date': '2021-09-24T00:00:00.000Z'},\n", " {'priceUsd': '352.4820444346460206',\n", " 'time': 1632528000000,\n", " 'date': '2021-09-25T00:00:00.000Z'},\n", " {'priceUsd': '343.7033915173741240',\n", " 'time': 1632614400000,\n", " 'date': '2021-09-26T00:00:00.000Z'},\n", " {'priceUsd': '347.4365215524791374',\n", " 'time': 1632700800000,\n", " 'date': '2021-09-27T00:00:00.000Z'},\n", " {'priceUsd': '337.3757322222977238',\n", " 'time': 1632787200000,\n", " 'date': '2021-09-28T00:00:00.000Z'},\n", " {'priceUsd': '356.1026581318269880',\n", " 'time': 1632873600000,\n", " 'date': '2021-09-29T00:00:00.000Z'},\n", " {'priceUsd': '378.5863604737640380',\n", " 'time': 1632960000000,\n", " 'date': '2021-09-30T00:00:00.000Z'},\n", " {'priceUsd': '405.2672497380638863',\n", " 'time': 1633046400000,\n", " 'date': '2021-10-01T00:00:00.000Z'},\n", " {'priceUsd': '425.2362575575008701',\n", " 'time': 1633132800000,\n", " 'date': '2021-10-02T00:00:00.000Z'},\n", " {'priceUsd': '429.5337631432885422',\n", " 'time': 1633219200000,\n", " 'date': '2021-10-03T00:00:00.000Z'},\n", " {'priceUsd': '421.9976859626133546',\n", " 'time': 1633305600000,\n", " 'date': '2021-10-04T00:00:00.000Z'},\n", " {'priceUsd': '435.8910736874237434',\n", " 'time': 1633392000000,\n", " 'date': '2021-10-05T00:00:00.000Z'},\n", " {'priceUsd': '434.0707231226972469',\n", " 'time': 1633478400000,\n", " 'date': '2021-10-06T00:00:00.000Z'},\n", " {'priceUsd': '439.4545053320456621',\n", " 'time': 1633564800000,\n", " 'date': '2021-10-07T00:00:00.000Z'},\n", " {'priceUsd': '429.8832216863214371',\n", " 'time': 1633651200000,\n", " 'date': '2021-10-08T00:00:00.000Z'},\n", " {'priceUsd': '422.8741785379585307',\n", " 'time': 1633737600000,\n", " 'date': '2021-10-09T00:00:00.000Z'},\n", " {'priceUsd': '417.0656557189101136',\n", " 'time': 1633824000000,\n", " 'date': '2021-10-10T00:00:00.000Z'},\n", " {'priceUsd': '414.7379473252746125',\n", " 'time': 1633910400000,\n", " 'date': '2021-10-11T00:00:00.000Z'},\n", " {'priceUsd': '417.9954033959348521',\n", " 'time': 1633996800000,\n", " 'date': '2021-10-12T00:00:00.000Z'},\n", " {'priceUsd': '457.8815215788516727',\n", " 'time': 1634083200000,\n", " 'date': '2021-10-13T00:00:00.000Z'},\n", " {'priceUsd': '472.0882172882866307',\n", " 'time': 1634169600000,\n", " 'date': '2021-10-14T00:00:00.000Z'},\n", " {'priceUsd': '466.6402232735696678',\n", " 'time': 1634256000000,\n", " 'date': '2021-10-15T00:00:00.000Z'},\n", " {'priceUsd': '471.7507817767024802',\n", " 'time': 1634342400000,\n", " 'date': '2021-10-16T00:00:00.000Z'},\n", " {'priceUsd': '466.3610019519199638',\n", " 'time': 1634428800000,\n", " 'date': '2021-10-17T00:00:00.000Z'},\n", " {'priceUsd': '475.2124514577839770',\n", " 'time': 1634515200000,\n", " 'date': '2021-10-18T00:00:00.000Z'},\n", " {'priceUsd': '487.7511989491983799',\n", " 'time': 1634601600000,\n", " 'date': '2021-10-19T00:00:00.000Z'},\n", " {'priceUsd': '491.9935233493205857',\n", " 'time': 1634688000000,\n", " 'date': '2021-10-20T00:00:00.000Z'},\n", " {'priceUsd': '486.6288335430776299',\n", " 'time': 1634774400000,\n", " 'date': '2021-10-21T00:00:00.000Z'},\n", " {'priceUsd': '482.8246042071111900',\n", " 'time': 1634860800000,\n", " 'date': '2021-10-22T00:00:00.000Z'},\n", " {'priceUsd': '481.0056403578632736',\n", " 'time': 1634947200000,\n", " 'date': '2021-10-23T00:00:00.000Z'},\n", " {'priceUsd': '478.1978425542764660',\n", " 'time': 1635033600000,\n", " 'date': '2021-10-24T00:00:00.000Z'},\n", " {'priceUsd': '483.2948559020749432',\n", " 'time': 1635120000000,\n", " 'date': '2021-10-25T00:00:00.000Z'},\n", " {'priceUsd': '484.4852183576853385',\n", " 'time': 1635206400000,\n", " 'date': '2021-10-26T00:00:00.000Z'},\n", " {'priceUsd': '463.7474289607386140',\n", " 'time': 1635292800000,\n", " 'date': '2021-10-27T00:00:00.000Z'},\n", " {'priceUsd': '474.4608399196561675',\n", " 'time': 1635379200000,\n", " 'date': '2021-10-28T00:00:00.000Z'},\n", " {'priceUsd': '506.8684882369370054',\n", " 'time': 1635465600000,\n", " 'date': '2021-10-29T00:00:00.000Z'},\n", " {'priceUsd': '525.7441202336018726',\n", " 'time': 1635552000000,\n", " 'date': '2021-10-30T00:00:00.000Z'},\n", " {'priceUsd': '522.9174543847858886',\n", " 'time': 1635638400000,\n", " 'date': '2021-10-31T00:00:00.000Z'},\n", " {'priceUsd': '532.6236369155783118',\n", " 'time': 1635724800000,\n", " 'date': '2021-11-01T00:00:00.000Z'},\n", " {'priceUsd': '551.1534954151657689',\n", " 'time': 1635811200000,\n", " 'date': '2021-11-02T00:00:00.000Z'},\n", " {'priceUsd': '553.9967800970750670',\n", " 'time': 1635897600000,\n", " 'date': '2021-11-03T00:00:00.000Z'},\n", " {'priceUsd': '556.8987296592199216',\n", " 'time': 1635984000000,\n", " 'date': '2021-11-04T00:00:00.000Z'},\n", " {'priceUsd': '595.5605386275746464',\n", " 'time': 1636070400000,\n", " 'date': '2021-11-05T00:00:00.000Z'},\n", " {'priceUsd': '615.4254100365164889',\n", " 'time': 1636156800000,\n", " 'date': '2021-11-06T00:00:00.000Z'},\n", " {'priceUsd': '656.7255223653730716',\n", " 'time': 1636243200000,\n", " 'date': '2021-11-07T00:00:00.000Z'},\n", " {'priceUsd': '644.6943870226991352',\n", " 'time': 1636329600000,\n", " 'date': '2021-11-08T00:00:00.000Z'},\n", " {'priceUsd': '644.3370098083912454',\n", " 'time': 1636416000000,\n", " 'date': '2021-11-09T00:00:00.000Z'},\n", " {'priceUsd': '638.3275874212653502',\n", " 'time': 1636502400000,\n", " 'date': '2021-11-10T00:00:00.000Z'},\n", " {'priceUsd': '625.9614377420936606',\n", " 'time': 1636588800000,\n", " 'date': '2021-11-11T00:00:00.000Z'},\n", " {'priceUsd': '624.0309576158803520',\n", " 'time': 1636675200000,\n", " 'date': '2021-11-12T00:00:00.000Z'},\n", " {'priceUsd': '637.2285261326952364',\n", " 'time': 1636761600000,\n", " 'date': '2021-11-13T00:00:00.000Z'},\n", " {'priceUsd': '648.7424288412331722',\n", " 'time': 1636848000000,\n", " 'date': '2021-11-14T00:00:00.000Z'},\n", " {'priceUsd': '646.0095484544106783',\n", " 'time': 1636934400000,\n", " 'date': '2021-11-15T00:00:00.000Z'},\n", " {'priceUsd': '600.3591614457681926',\n", " 'time': 1637020800000,\n", " 'date': '2021-11-16T00:00:00.000Z'},\n", " {'priceUsd': '576.0640435548180919',\n", " 'time': 1637107200000,\n", " 'date': '2021-11-17T00:00:00.000Z'},\n", " {'priceUsd': '561.4348836094353693',\n", " 'time': 1637193600000,\n", " 'date': '2021-11-18T00:00:00.000Z'},\n", " {'priceUsd': '563.0219703871530674',\n", " 'time': 1637280000000,\n", " 'date': '2021-11-19T00:00:00.000Z'},\n", " {'priceUsd': '588.8599597763909799',\n", " 'time': 1637366400000,\n", " 'date': '2021-11-20T00:00:00.000Z'},\n", " {'priceUsd': '592.0469336464282715',\n", " 'time': 1637452800000,\n", " 'date': '2021-11-21T00:00:00.000Z'},\n", " {'priceUsd': '570.6238497981812532',\n", " 'time': 1637539200000,\n", " 'date': '2021-11-22T00:00:00.000Z'},\n", " {'priceUsd': '580.6471879303803312',\n", " 'time': 1637625600000,\n", " 'date': '2021-11-23T00:00:00.000Z'},\n", " {'priceUsd': '587.0316364759750941',\n", " 'time': 1637712000000,\n", " 'date': '2021-11-24T00:00:00.000Z'},\n", " {'priceUsd': '620.5247309123119499',\n", " 'time': 1637798400000,\n", " 'date': '2021-11-25T00:00:00.000Z'},\n", " {'priceUsd': '603.3989057779302368',\n", " 'time': 1637884800000,\n", " 'date': '2021-11-26T00:00:00.000Z'},\n", " {'priceUsd': '603.9592593133126439',\n", " 'time': 1637971200000,\n", " 'date': '2021-11-27T00:00:00.000Z'},\n", " {'priceUsd': '593.6529073436563746',\n", " 'time': 1638057600000,\n", " 'date': '2021-11-28T00:00:00.000Z'},\n", " {'priceUsd': '617.3218385227105856',\n", " 'time': 1638144000000,\n", " 'date': '2021-11-29T00:00:00.000Z'},\n", " {'priceUsd': '621.3735179023634453',\n", " 'time': 1638230400000,\n", " 'date': '2021-11-30T00:00:00.000Z'},\n", " {'priceUsd': '635.2949561435355052',\n", " 'time': 1638316800000,\n", " 'date': '2021-12-01T00:00:00.000Z'},\n", " {'priceUsd': '622.7381625736154241',\n", " 'time': 1638403200000,\n", " 'date': '2021-12-02T00:00:00.000Z'},\n", " {'priceUsd': '613.2745456558368757',\n", " 'time': 1638489600000,\n", " 'date': '2021-12-03T00:00:00.000Z'},\n", " {'priceUsd': '559.8155573267275793',\n", " 'time': 1638576000000,\n", " 'date': '2021-12-04T00:00:00.000Z'},\n", " {'priceUsd': '565.4077111946331438',\n", " 'time': 1638662400000,\n", " 'date': '2021-12-05T00:00:00.000Z'},\n", " {'priceUsd': '559.9245376448914664',\n", " 'time': 1638748800000,\n", " 'date': '2021-12-06T00:00:00.000Z'},\n", " {'priceUsd': '586.1899054231842288',\n", " 'time': 1638835200000,\n", " 'date': '2021-12-07T00:00:00.000Z'},\n", " {'priceUsd': '586.5457977495131592',\n", " 'time': 1638921600000,\n", " 'date': '2021-12-08T00:00:00.000Z'},\n", " {'priceUsd': '591.6367190361573606',\n", " 'time': 1639008000000,\n", " 'date': '2021-12-09T00:00:00.000Z'},\n", " {'priceUsd': '575.7499434301274250',\n", " 'time': 1639094400000,\n", " 'date': '2021-12-10T00:00:00.000Z'},\n", " {'priceUsd': '559.7004946924732806',\n", " 'time': 1639180800000,\n", " 'date': '2021-12-11T00:00:00.000Z'},\n", " {'priceUsd': '567.9077276341271417',\n", " 'time': 1639267200000,\n", " 'date': '2021-12-12T00:00:00.000Z'},\n", " {'priceUsd': '545.7409991107778115',\n", " 'time': 1639353600000,\n", " 'date': '2021-12-13T00:00:00.000Z'},\n", " {'priceUsd': '524.3088057234501009',\n", " 'time': 1639440000000,\n", " 'date': '2021-12-14T00:00:00.000Z'},\n", " {'priceUsd': '528.1313774383341431',\n", " 'time': 1639526400000,\n", " 'date': '2021-12-15T00:00:00.000Z'},\n", " {'priceUsd': '536.7603486564228292',\n", " 'time': 1639612800000,\n", " 'date': '2021-12-16T00:00:00.000Z'},\n", " {'priceUsd': '528.3156956485092208',\n", " 'time': 1639699200000,\n", " 'date': '2021-12-17T00:00:00.000Z'},\n", " {'priceUsd': '530.7596603336386229',\n", " 'time': 1639785600000,\n", " 'date': '2021-12-18T00:00:00.000Z'},\n", " {'priceUsd': '535.7717381099149107',\n", " 'time': 1639872000000,\n", " 'date': '2021-12-19T00:00:00.000Z'},\n", " {'priceUsd': '522.8025579913657871',\n", " 'time': 1639958400000,\n", " 'date': '2021-12-20T00:00:00.000Z'},\n", " {'priceUsd': '529.4459559505107962',\n", " 'time': 1640044800000,\n", " 'date': '2021-12-21T00:00:00.000Z'},\n", " {'priceUsd': '536.1155756998365395',\n", " 'time': 1640131200000,\n", " 'date': '2021-12-22T00:00:00.000Z'},\n", " {'priceUsd': '536.5687629954749505',\n", " 'time': 1640217600000,\n", " 'date': '2021-12-23T00:00:00.000Z'},\n", " {'priceUsd': '547.9264950714707200',\n", " 'time': 1640304000000,\n", " 'date': '2021-12-24T00:00:00.000Z'},\n", " {'priceUsd': '547.1018801029084991',\n", " 'time': 1640390400000,\n", " 'date': '2021-12-25T00:00:00.000Z'},\n", " {'priceUsd': '545.7669372980609318',\n", " 'time': 1640476800000,\n", " 'date': '2021-12-26T00:00:00.000Z'},\n", " {'priceUsd': '555.7794590559073216',\n", " 'time': 1640563200000,\n", " 'date': '2021-12-27T00:00:00.000Z'},\n", " {'priceUsd': '547.7527795685598151',\n", " 'time': 1640649600000,\n", " 'date': '2021-12-28T00:00:00.000Z'},\n", " {'priceUsd': '531.8244045301855764',\n", " 'time': 1640736000000,\n", " 'date': '2021-12-29T00:00:00.000Z'},\n", " {'priceUsd': '519.9879476524064076',\n", " 'time': 1640822400000,\n", " 'date': '2021-12-30T00:00:00.000Z'},\n", " {'priceUsd': '517.3778053031015510',\n", " 'time': 1640908800000,\n", " 'date': '2021-12-31T00:00:00.000Z'},\n", " {'priceUsd': '519.8714021905648173',\n", " 'time': 1640995200000,\n", " 'date': '2022-01-01T00:00:00.000Z'},\n", " {'priceUsd': '526.6389662698562750',\n", " 'time': 1641081600000,\n", " 'date': '2022-01-02T00:00:00.000Z'},\n", " {'priceUsd': '524.9870888076525432',\n", " 'time': 1641168000000,\n", " 'date': '2022-01-03T00:00:00.000Z'},\n", " {'priceUsd': '513.2512094832468589',\n", " 'time': 1641254400000,\n", " 'date': '2022-01-04T00:00:00.000Z'},\n", " {'priceUsd': '507.4700860185478708',\n", " 'time': 1641340800000,\n", " 'date': '2022-01-05T00:00:00.000Z'},\n", " {'priceUsd': '471.6586365071605546',\n", " 'time': 1641427200000,\n", " 'date': '2022-01-06T00:00:00.000Z'},\n", " {'priceUsd': '455.0022257626757661',\n", " 'time': 1641513600000,\n", " 'date': '2022-01-07T00:00:00.000Z'},\n", " {'priceUsd': '447.5694717510692643',\n", " 'time': 1641600000000,\n", " 'date': '2022-01-08T00:00:00.000Z'},\n", " {'priceUsd': '436.7637282707782252',\n", " 'time': 1641686400000,\n", " 'date': '2022-01-09T00:00:00.000Z'},\n", " {'priceUsd': '432.1807094282673448',\n", " 'time': 1641772800000,\n", " 'date': '2022-01-10T00:00:00.000Z'},\n", " {'priceUsd': '448.2228586209534056',\n", " 'time': 1641859200000,\n", " 'date': '2022-01-11T00:00:00.000Z'},\n", " {'priceUsd': '473.3244517838323920',\n", " 'time': 1641945600000,\n", " 'date': '2022-01-12T00:00:00.000Z'},\n", " {'priceUsd': '480.8756242764078561',\n", " 'time': 1642032000000,\n", " 'date': '2022-01-13T00:00:00.000Z'},\n", " {'priceUsd': '482.4506879149520075',\n", " 'time': 1642118400000,\n", " 'date': '2022-01-14T00:00:00.000Z'},\n", " {'priceUsd': '494.8308058737750757',\n", " 'time': 1642204800000,\n", " 'date': '2022-01-15T00:00:00.000Z'},\n", " {'priceUsd': '497.8989492128114777',\n", " 'time': 1642291200000,\n", " 'date': '2022-01-16T00:00:00.000Z'},\n", " {'priceUsd': '481.9821537692916045',\n", " 'time': 1642377600000,\n", " 'date': '2022-01-17T00:00:00.000Z'},\n", " {'priceUsd': '468.8418436439840473',\n", " 'time': 1642464000000,\n", " 'date': '2022-01-18T00:00:00.000Z'},\n", " {'priceUsd': '466.8083350295625537',\n", " 'time': 1642550400000,\n", " 'date': '2022-01-19T00:00:00.000Z'},\n", " {'priceUsd': '467.1110193855708059',\n", " 'time': 1642636800000,\n", " 'date': '2022-01-20T00:00:00.000Z'},\n", " {'priceUsd': '421.5512898718545843',\n", " 'time': 1642723200000,\n", " 'date': '2022-01-21T00:00:00.000Z'},\n", " {'priceUsd': '366.0744880887653907',\n", " 'time': 1642809600000,\n", " 'date': '2022-01-22T00:00:00.000Z'},\n", " {'priceUsd': '375.8386742440997728',\n", " 'time': 1642896000000,\n", " 'date': '2022-01-23T00:00:00.000Z'},\n", " {'priceUsd': '362.4263914739736940',\n", " 'time': 1642982400000,\n", " 'date': '2022-01-24T00:00:00.000Z'},\n", " {'priceUsd': '372.3481473532228872',\n", " 'time': 1643068800000,\n", " 'date': '2022-01-25T00:00:00.000Z'},\n", " {'priceUsd': '384.9506234237328002',\n", " 'time': 1643155200000,\n", " 'date': '2022-01-26T00:00:00.000Z'},\n", " {'priceUsd': '371.6759205898630997',\n", " 'time': 1643241600000,\n", " 'date': '2022-01-27T00:00:00.000Z'},\n", " {'priceUsd': '387.9557403245944448',\n", " 'time': 1643328000000,\n", " 'date': '2022-01-28T00:00:00.000Z'},\n", " {'priceUsd': '389.9602587297866800',\n", " 'time': 1643414400000,\n", " 'date': '2022-01-29T00:00:00.000Z'},\n", " {'priceUsd': '383.4093090997117231',\n", " 'time': 1643500800000,\n", " 'date': '2022-01-30T00:00:00.000Z'},\n", " {'priceUsd': '375.9564463849391379',\n", " 'time': 1643587200000,\n", " 'date': '2022-01-31T00:00:00.000Z'},\n", " {'priceUsd': '383.6954646506107481',\n", " 'time': 1643673600000,\n", " 'date': '2022-02-01T00:00:00.000Z'},\n", " {'priceUsd': '379.4398491475859547',\n", " 'time': 1643760000000,\n", " 'date': '2022-02-02T00:00:00.000Z'},\n", " {'priceUsd': '367.0813599284971699',\n", " 'time': 1643846400000,\n", " 'date': '2022-02-03T00:00:00.000Z'},\n", " {'priceUsd': '382.2321356985680142',\n", " 'time': 1643932800000,\n", " 'date': '2022-02-04T00:00:00.000Z'},\n", " {'priceUsd': '416.0215942853482721',\n", " 'time': 1644019200000,\n", " 'date': '2022-02-05T00:00:00.000Z'},\n", " {'priceUsd': '415.8361915171373685',\n", " 'time': 1644105600000,\n", " 'date': '2022-02-06T00:00:00.000Z'},\n", " {'priceUsd': '429.7989049448405312',\n", " 'time': 1644192000000,\n", " 'date': '2022-02-07T00:00:00.000Z'},\n", " {'priceUsd': '424.9527073127330571',\n", " 'time': 1644278400000,\n", " 'date': '2022-02-08T00:00:00.000Z'},\n", " {'priceUsd': '419.2698076353624496',\n", " 'time': 1644364800000,\n", " 'date': '2022-02-09T00:00:00.000Z'},\n", " {'priceUsd': '422.8087091765030280',\n", " 'time': 1644451200000,\n", " 'date': '2022-02-10T00:00:00.000Z'},\n", " {'priceUsd': '412.5144271475277538',\n", " 'time': 1644537600000,\n", " 'date': '2022-02-11T00:00:00.000Z'},\n", " {'priceUsd': '402.1344498496833279',\n", " 'time': 1644624000000,\n", " 'date': '2022-02-12T00:00:00.000Z'},\n", " {'priceUsd': '403.8050172120143913',\n", " 'time': 1644710400000,\n", " 'date': '2022-02-13T00:00:00.000Z'},\n", " {'priceUsd': '398.7945071656605019',\n", " 'time': 1644796800000,\n", " 'date': '2022-02-14T00:00:00.000Z'},\n", " {'priceUsd': '425.6933210179648926',\n", " 'time': 1644883200000,\n", " 'date': '2022-02-15T00:00:00.000Z'},\n", " {'priceUsd': '429.9743936270984024',\n", " 'time': 1644969600000,\n", " 'date': '2022-02-16T00:00:00.000Z'},\n", " {'priceUsd': '419.1987940830711597',\n", " 'time': 1645056000000,\n", " 'date': '2022-02-17T00:00:00.000Z'},\n", " {'priceUsd': '403.4878050076865493',\n", " 'time': 1645142400000,\n", " 'date': '2022-02-18T00:00:00.000Z'},\n", " {'priceUsd': '401.6340106348744507',\n", " 'time': 1645228800000,\n", " 'date': '2022-02-19T00:00:00.000Z'},\n", " {'priceUsd': '384.7137396385655986',\n", " 'time': 1645315200000,\n", " 'date': '2022-02-20T00:00:00.000Z'},\n", " {'priceUsd': '380.0797899083993393',\n", " 'time': 1645401600000,\n", " 'date': '2022-02-21T00:00:00.000Z'},\n", " {'priceUsd': '362.7051154003315958',\n", " 'time': 1645488000000,\n", " 'date': '2022-02-22T00:00:00.000Z'},\n", " {'priceUsd': '375.9864223111570521',\n", " 'time': 1645574400000,\n", " 'date': '2022-02-23T00:00:00.000Z'},\n", " {'priceUsd': '346.8019944097443772',\n", " 'time': 1645660800000,\n", " 'date': '2022-02-24T00:00:00.000Z'},\n", " {'priceUsd': '365.8033380955444869',\n", " 'time': 1645747200000,\n", " 'date': '2022-02-25T00:00:00.000Z'},\n", " {'priceUsd': '376.7100492597733496',\n", " 'time': 1645833600000,\n", " 'date': '2022-02-26T00:00:00.000Z'},\n", " {'priceUsd': '370.7959139048491235',\n", " 'time': 1645920000000,\n", " 'date': '2022-02-27T00:00:00.000Z'},\n", " {'priceUsd': '372.7774500515511081',\n", " 'time': 1646006400000,\n", " 'date': '2022-02-28T00:00:00.000Z'},\n", " {'priceUsd': '404.3793915130261675',\n", " 'time': 1646092800000,\n", " 'date': '2022-03-01T00:00:00.000Z'},\n", " {'priceUsd': '410.5892544843969216',\n", " 'time': 1646179200000,\n", " 'date': '2022-03-02T00:00:00.000Z'},\n", " {'priceUsd': '406.1394037066338817',\n", " 'time': 1646265600000,\n", " 'date': '2022-03-03T00:00:00.000Z'},\n", " {'priceUsd': '390.9145532659148878',\n", " 'time': 1646352000000,\n", " 'date': '2022-03-04T00:00:00.000Z'},\n", " {'priceUsd': '379.2648079346986834',\n", " 'time': 1646438400000,\n", " 'date': '2022-03-05T00:00:00.000Z'},\n", " {'priceUsd': '381.8987823048834231',\n", " 'time': 1646524800000,\n", " 'date': '2022-03-06T00:00:00.000Z'},\n", " {'priceUsd': '375.9363228053641064',\n", " 'time': 1646611200000,\n", " 'date': '2022-03-07T00:00:00.000Z'},\n", " {'priceUsd': '383.2303059328190053',\n", " 'time': 1646697600000,\n", " 'date': '2022-03-08T00:00:00.000Z'},\n", " {'priceUsd': '393.9310435819608978',\n", " 'time': 1646784000000,\n", " 'date': '2022-03-09T00:00:00.000Z'},\n", " {'priceUsd': '376.2968096062628818',\n", " 'time': 1646870400000,\n", " 'date': '2022-03-10T00:00:00.000Z'},\n", " {'priceUsd': '372.5418654422992500',\n", " 'time': 1646956800000,\n", " 'date': '2022-03-11T00:00:00.000Z'},\n", " {'priceUsd': '376.7512349329355825',\n", " 'time': 1647043200000,\n", " 'date': '2022-03-12T00:00:00.000Z'},\n", " {'priceUsd': '373.2298022567536063',\n", " 'time': 1647129600000,\n", " 'date': '2022-03-13T00:00:00.000Z'},\n", " {'priceUsd': '367.9491777423372024',\n", " 'time': 1647216000000,\n", " 'date': '2022-03-14T00:00:00.000Z'},\n", " {'priceUsd': '369.1366201485928161',\n", " 'time': 1647302400000,\n", " 'date': '2022-03-15T00:00:00.000Z'},\n", " {'priceUsd': '377.4051629150844884',\n", " 'time': 1647388800000,\n", " 'date': '2022-03-16T00:00:00.000Z'},\n", " {'priceUsd': '387.3638930628651096',\n", " 'time': 1647475200000,\n", " 'date': '2022-03-17T00:00:00.000Z'},\n", " {'priceUsd': '390.7680674651606684',\n", " 'time': 1647561600000,\n", " 'date': '2022-03-18T00:00:00.000Z'},\n", " {'priceUsd': '400.4856835742286309',\n", " 'time': 1647648000000,\n", " 'date': '2022-03-19T00:00:00.000Z'},\n", " {'priceUsd': '394.5446951272769599',\n", " 'time': 1647734400000,\n", " 'date': '2022-03-20T00:00:00.000Z'},\n", " {'priceUsd': '394.4348174459665370',\n", " 'time': 1647820800000,\n", " 'date': '2022-03-21T00:00:00.000Z'},\n", " {'priceUsd': '405.2192803041929890',\n", " 'time': 1647907200000,\n", " 'date': '2022-03-22T00:00:00.000Z'},\n", " {'priceUsd': '404.0459193836242339',\n", " 'time': 1647993600000,\n", " 'date': '2022-03-23T00:00:00.000Z'},\n", " {'priceUsd': '410.8350703145000766',\n", " 'time': 1648080000000,\n", " 'date': '2022-03-24T00:00:00.000Z'},\n", " {'priceUsd': '414.2890552221437353',\n", " 'time': 1648166400000,\n", " 'date': '2022-03-25T00:00:00.000Z'},\n", " {'priceUsd': '413.8802583034100088',\n", " 'time': 1648252800000,\n", " 'date': '2022-03-26T00:00:00.000Z'},\n", " {'priceUsd': '418.5583933199739756',\n", " 'time': 1648339200000,\n", " 'date': '2022-03-27T00:00:00.000Z'},\n", " {'priceUsd': '434.8073420300842159',\n", " 'time': 1648425600000,\n", " 'date': '2022-03-28T00:00:00.000Z'},\n", " {'priceUsd': '436.1373362311585737',\n", " 'time': 1648512000000,\n", " 'date': '2022-03-29T00:00:00.000Z'},\n", " {'priceUsd': '438.9596373816598066',\n", " 'time': 1648598400000,\n", " 'date': '2022-03-30T00:00:00.000Z'},\n", " {'priceUsd': '440.1854216456016886',\n", " 'time': 1648684800000,\n", " 'date': '2022-03-31T00:00:00.000Z'},\n", " {'priceUsd': '434.3907817762881240',\n", " 'time': 1648771200000,\n", " 'date': '2022-04-01T00:00:00.000Z'},\n", " {'priceUsd': '447.5483942320733153',\n", " 'time': 1648857600000,\n", " 'date': '2022-04-02T00:00:00.000Z'},\n", " {'priceUsd': '445.5878524701516014',\n", " 'time': 1648944000000,\n", " 'date': '2022-04-03T00:00:00.000Z'},\n", " {'priceUsd': '445.2040270346840541',\n", " 'time': 1649030400000,\n", " 'date': '2022-04-04T00:00:00.000Z'},\n", " {'priceUsd': '452.8230805058609085',\n", " 'time': 1649116800000,\n", " 'date': '2022-04-05T00:00:00.000Z'},\n", " {'priceUsd': '434.5228746058739689',\n", " 'time': 1649203200000,\n", " 'date': '2022-04-06T00:00:00.000Z'},\n", " {'priceUsd': '431.8305869546724098',\n", " 'time': 1649289600000,\n", " 'date': '2022-04-07T00:00:00.000Z'},\n", " {'priceUsd': '431.9263030847672535',\n", " 'time': 1649376000000,\n", " 'date': '2022-04-08T00:00:00.000Z'},\n", " {'priceUsd': '424.8933587343764272',\n", " 'time': 1649462400000,\n", " 'date': '2022-04-09T00:00:00.000Z'},\n", " {'priceUsd': '426.1145664619599066',\n", " 'time': 1649548800000,\n", " 'date': '2022-04-10T00:00:00.000Z'},\n", " {'priceUsd': '407.7797402933550401',\n", " 'time': 1649635200000,\n", " 'date': '2022-04-11T00:00:00.000Z'},\n", " {'priceUsd': '407.7741519919476908',\n", " 'time': 1649721600000,\n", " 'date': '2022-04-12T00:00:00.000Z'},\n", " {'priceUsd': '419.5730619014527502',\n", " 'time': 1649808000000,\n", " 'date': '2022-04-13T00:00:00.000Z'},\n", " {'priceUsd': '419.0813566959067373',\n", " 'time': 1649894400000,\n", " 'date': '2022-04-14T00:00:00.000Z'},\n", " {'priceUsd': '417.4532063973706469',\n", " 'time': 1649980800000,\n", " 'date': '2022-04-15T00:00:00.000Z'},\n", " {'priceUsd': '416.3948938351659823',\n", " 'time': 1650067200000,\n", " 'date': '2022-04-16T00:00:00.000Z'},\n", " {'priceUsd': '415.6311862987750920',\n", " 'time': 1650153600000,\n", " 'date': '2022-04-17T00:00:00.000Z'},\n", " {'priceUsd': '407.6649620036524781',\n", " 'time': 1650240000000,\n", " 'date': '2022-04-18T00:00:00.000Z'},\n", " {'priceUsd': '419.7887620279774575',\n", " 'time': 1650326400000,\n", " 'date': '2022-04-19T00:00:00.000Z'},\n", " {'priceUsd': '422.1933402394982107',\n", " 'time': 1650412800000,\n", " 'date': '2022-04-20T00:00:00.000Z'},\n", " {'priceUsd': '418.9245906396741913',\n", " 'time': 1650499200000,\n", " 'date': '2022-04-21T00:00:00.000Z'},\n", " {'priceUsd': '409.3826091466694549',\n", " 'time': 1650585600000,\n", " 'date': '2022-04-22T00:00:00.000Z'},\n", " {'priceUsd': '405.8576653736674164',\n", " 'time': 1650672000000,\n", " 'date': '2022-04-23T00:00:00.000Z'},\n", " {'priceUsd': '403.2264004890194059',\n", " 'time': 1650758400000,\n", " 'date': '2022-04-24T00:00:00.000Z'},\n", " {'priceUsd': '395.1887037014342624',\n", " 'time': 1650844800000,\n", " 'date': '2022-04-25T00:00:00.000Z'},\n", " {'priceUsd': '396.9515478349328549',\n", " 'time': 1650931200000,\n", " 'date': '2022-04-26T00:00:00.000Z'},\n", " {'priceUsd': '390.4372409730376482',\n", " 'time': 1651017600000,\n", " 'date': '2022-04-27T00:00:00.000Z'},\n", " {'priceUsd': '399.8630931193048666',\n", " 'time': 1651104000000,\n", " 'date': '2022-04-28T00:00:00.000Z'},\n", " {'priceUsd': '399.9960539611424351',\n", " 'time': 1651190400000,\n", " 'date': '2022-04-29T00:00:00.000Z'},\n", " {'priceUsd': '394.6780502294345093',\n", " 'time': 1651276800000,\n", " 'date': '2022-04-30T00:00:00.000Z'},\n", " {'priceUsd': '386.0425625948540438',\n", " 'time': 1651363200000,\n", " 'date': '2022-05-01T00:00:00.000Z'},\n", " {'priceUsd': '389.2069802247551525',\n", " 'time': 1651449600000,\n", " 'date': '2022-05-02T00:00:00.000Z'},\n", " {'priceUsd': '387.3378538798995978',\n", " 'time': 1651536000000,\n", " 'date': '2022-05-03T00:00:00.000Z'},\n", " {'priceUsd': '391.7769950309583687',\n", " 'time': 1651622400000,\n", " 'date': '2022-05-04T00:00:00.000Z'},\n", " {'priceUsd': '394.0009321169327402',\n", " 'time': 1651708800000,\n", " 'date': '2022-05-05T00:00:00.000Z'},\n", " {'priceUsd': '379.1577736002105705',\n", " 'time': 1651795200000,\n", " 'date': '2022-05-06T00:00:00.000Z'},\n", " {'priceUsd': '376.5399814151459469',\n", " 'time': 1651881600000,\n", " 'date': '2022-05-07T00:00:00.000Z'},\n", " {'priceUsd': '360.0959800555931531',\n", " 'time': 1651968000000,\n", " 'date': '2022-05-08T00:00:00.000Z'},\n", " {'priceUsd': '332.8024852423291161',\n", " 'time': 1652054400000,\n", " 'date': '2022-05-09T00:00:00.000Z'},\n", " {'priceUsd': '319.4201516525066091',\n", " 'time': 1652140800000,\n", " 'date': '2022-05-10T00:00:00.000Z'},\n", " {'priceUsd': '297.3898655090924890',\n", " 'time': 1652227200000,\n", " 'date': '2022-05-11T00:00:00.000Z'},\n", " {'priceUsd': '261.9241061111955087',\n", " 'time': 1652313600000,\n", " 'date': '2022-05-12T00:00:00.000Z'},\n", " {'priceUsd': '298.7930293608914094',\n", " 'time': 1652400000000,\n", " 'date': '2022-05-13T00:00:00.000Z'},\n", " {'priceUsd': '287.3927157418903443',\n", " 'time': 1652486400000,\n", " 'date': '2022-05-14T00:00:00.000Z'},\n", " {'priceUsd': '298.2107301245594047',\n", " 'time': 1652572800000,\n", " 'date': '2022-05-15T00:00:00.000Z'},\n", " {'priceUsd': '298.8575522579206131',\n", " 'time': 1652659200000,\n", " 'date': '2022-05-16T00:00:00.000Z'},\n", " {'priceUsd': '304.2808838400823271',\n", " 'time': 1652745600000,\n", " 'date': '2022-05-17T00:00:00.000Z'}]}" ] }, "execution_count": 50, "metadata": {}, "output_type": "execute_result" } ], "source": [ "histories_dict" ] }, { "cell_type": "code", "execution_count": 10, "id": "326a30bc-a76c-4c39-a265-08e809934106", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Downloading data from coincap.io, may take several minutes...\n" ] }, { "name": "stderr", "output_type": "stream", "text": [ "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_21400/1004101742.py:32: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n" ] } ], "source": [ "# if histories.csv exists load it into histories_df dataframe\n", "if exists('histories.csv'):\n", " histories_df = pd.read_csv('histories.csv', index_col='date')\n", "\n", "# if histories_df exists set the last_date of the history and yesterday's date, \n", "# otherwise set last_date to False\n", "try:\n", " last_date = date_conv(histories_df.index[-1])\n", "except NameError:\n", " last_date=False\n", "\n", "# if last_date is not yesterday's date then redownload the data and save it to csv\n", "yesterday = date.today() - timedelta(1)\n", "if not(last_date == yesterday):\n", " # redownload and save the datafram, print (this maay take up to 2 minutes)\n", " histories_df = create_histories_df(coin_ids, start_unix, end_unix)\n", " histories_df.to_csv('histories.csv')" ] }, { "cell_type": "code", "execution_count": 83, "id": "f9438317-f856-41f8-91f6-a7d149bd2ddf", "metadata": { "collapsed": true, "jupyter": { "outputs_hidden": true }, "tags": [] }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Downloading data from coincap.io, may take several minutes...\n" ] }, { "name": "stderr", "output_type": "stream", "text": [ "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/3528659140.py:28: FutureWarning:\n", "\n", "Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", "\n" ] } ], "source": [ "#histories_df = create_histories_df(coin_ids, start_unix, end_unix)\n", "#histories_df.to_csv('histories.csv')" ] }, { "cell_type": "code", "execution_count": 84, "id": "c33e1cae-80b3-4086-a93e-3dce681f4692", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "(1823, 100)" ] }, "execution_count": 84, "metadata": {}, "output_type": "execute_result" } ], "source": [ "histories_df.shape" ] }, { "cell_type": "code", "execution_count": 55, "id": "adb3a3cb-f782-4b94-a83c-922cfadc51fa", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
bitcoinethereumtetherusd-coinbinance-coin
date
2021-05-1939147.8638102825.1976381.0016681.003066409.100960
2021-05-2039865.2257142693.9457371.0019371.000755371.833666
2021-05-2139161.3031172625.7481141.0020381.001502362.788213
2021-05-2237543.6829242350.9736641.0017801.001671312.754577
2021-05-2335095.1658252105.0345151.0018721.002551264.125977
..................
2022-05-1330154.3892332072.4339290.9995191.001307298.793029
2022-05-1429394.0832692017.9407230.9996791.001522287.392716
2022-05-1530107.8430402063.4771380.9995821.000971298.210730
2022-05-1629986.7075202040.4386151.0003151.001622298.857552
2022-05-1730271.7080062067.3861820.9995081.000780304.280884
\n", "

364 rows × 5 columns

\n", "
" ], "text/plain": [ " bitcoin ethereum tether usd-coin binance-coin\n", "date \n", "2021-05-19 39147.863810 2825.197638 1.001668 1.003066 409.100960\n", "2021-05-20 39865.225714 2693.945737 1.001937 1.000755 371.833666\n", "2021-05-21 39161.303117 2625.748114 1.002038 1.001502 362.788213\n", "2021-05-22 37543.682924 2350.973664 1.001780 1.001671 312.754577\n", "2021-05-23 35095.165825 2105.034515 1.001872 1.002551 264.125977\n", "... ... ... ... ... ...\n", "2022-05-13 30154.389233 2072.433929 0.999519 1.001307 298.793029\n", "2022-05-14 29394.083269 2017.940723 0.999679 1.001522 287.392716\n", "2022-05-15 30107.843040 2063.477138 0.999582 1.000971 298.210730\n", "2022-05-16 29986.707520 2040.438615 1.000315 1.001622 298.857552\n", "2022-05-17 30271.708006 2067.386182 0.999508 1.000780 304.280884\n", "\n", "[364 rows x 5 columns]" ] }, "execution_count": 55, "metadata": {}, "output_type": "execute_result" } ], "source": [ "histories_df.iloc[:, : 5]" ] }, { "cell_type": "code", "execution_count": 152, "id": "037068bc-91b3-434a-ab36-4f501ebf3f1c", "metadata": { "tags": [] }, "outputs": [], "source": [ "five_years_ago = date.today()-timedelta(365*5)\n", "start = int(time.mktime(five_years_ago.timetuple()) * 1000)\n", "end = int(time.mktime(date.today().timetuple()) * 1000)" ] }, { "cell_type": "code", "execution_count": 153, "id": "af6ff472-5d56-4c17-a050-7a487bc9b0c8", "metadata": { "tags": [] }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "CPU times: user 3.66 s, sys: 641 ms, total: 4.3 s\n", "Wall time: 1min 12s\n" ] } ], "source": [ "%%time \n", "histories = load_histories(ids, start, end)" ] }, { "cell_type": "code", "execution_count": 154, "id": "92a8e607-fbb1-40f5-ac0e-c72125cbe577", "metadata": { "tags": [] }, "outputs": [], "source": [ "# convert all dates in histories to python datetime objects and remove 'time' key\n", "def date_conv(date):\n", " return datetime.strptime(date, '%Y-%m-%d').date()\n", "for id in ids:\n", " for dict in histories[id]:\n", " dict.pop('time')\n", " dict['date'] = date_conv(dict['date'][0:10])" ] }, { "cell_type": "code", "execution_count": 155, "id": "839b133a-52de-4015-8c3c-74cab2909d8f", "metadata": { "collapsed": true, "jupyter": { "outputs_hidden": true }, "tags": [] }, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_5527/1628982870.py:6: FutureWarning: Passing 'suffixes' which cause duplicate columns {'priceUsd_x'} in the result is deprecated and will raise a MergeError in a future version.\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n" ] } ], "source": [ "histories_df = pd.json_normalize(histories[ids[0]])\n", "histories_df = histories_df.set_index('date', drop=True)\n", "for id in ids[1:]:\n", " temp_df = pd.json_normalize(histories[id])\n", " temp_df = temp_df.set_index('date', drop=True)\n", " histories_df = histories_df.merge(temp_df, how='outer', left_index=True, right_index=True)\n", " " ] }, { "cell_type": "code", "execution_count": 156, "id": "9147037f-e459-4b26-b24c-d4b3db53c5de", "metadata": { "tags": [] }, "outputs": [], "source": [ "histories_df.columns = ids" ] }, { "cell_type": "code", "execution_count": 160, "id": "ee6f9c39-1709-41f2-a2c3-a1b0046641ca", "metadata": { "collapsed": true, "jupyter": { "outputs_hidden": true }, "tags": [] }, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
bitcoinethereumtetherusd-coinbinance-coinxrpcardanosolanabinance-usdpolkadot...kavacompoundlido-daohologatetokenqtumfei-protocolbancor1inchsymbol
date
2017-05-191932.284978112.2895830.983995NaN0.0077730.336032NaNNaNNaNNaN...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-201988.961436124.6715780.989347NaN0.0087400.335994NaNNaNNaNNaN...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-212041.043206133.1248820.993468NaNNaN0.340759NaNNaNNaNNaN...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-222132.615875162.3946610.994056NaN0.0095970.306679NaNNaNNaNNaN...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-232192.000968162.8510970.994256NaNNaN0.314020NaNNaNNaNNaN...NaNNaNNaNNaNNaN6.095773NaNNaNNaNNaN
\n", "

5 rows × 100 columns

\n", "
" ], "text/plain": [ " bitcoin ethereum tether usd-coin binance-coin \\\n", "date \n", "2017-05-19 1932.284978 112.289583 0.983995 NaN 0.007773 \n", "2017-05-20 1988.961436 124.671578 0.989347 NaN 0.008740 \n", "2017-05-21 2041.043206 133.124882 0.993468 NaN NaN \n", "2017-05-22 2132.615875 162.394661 0.994056 NaN 0.009597 \n", "2017-05-23 2192.000968 162.851097 0.994256 NaN NaN \n", "\n", " xrp cardano solana binance-usd polkadot ... kava \\\n", "date ... \n", "2017-05-19 0.336032 NaN NaN NaN NaN ... NaN \n", "2017-05-20 0.335994 NaN NaN NaN NaN ... NaN \n", "2017-05-21 0.340759 NaN NaN NaN NaN ... NaN \n", "2017-05-22 0.306679 NaN NaN NaN NaN ... NaN \n", "2017-05-23 0.314020 NaN NaN NaN NaN ... NaN \n", "\n", " compound lido-dao holo gatetoken qtum fei-protocol \\\n", "date \n", "2017-05-19 NaN NaN NaN NaN NaN NaN \n", "2017-05-20 NaN NaN NaN NaN NaN NaN \n", "2017-05-21 NaN NaN NaN NaN NaN NaN \n", "2017-05-22 NaN NaN NaN NaN NaN NaN \n", "2017-05-23 NaN NaN NaN NaN 6.095773 NaN \n", "\n", " bancor 1inch symbol \n", "date \n", "2017-05-19 NaN NaN NaN \n", "2017-05-20 NaN NaN NaN \n", "2017-05-21 NaN NaN NaN \n", "2017-05-22 NaN NaN NaN \n", "2017-05-23 NaN NaN NaN \n", "\n", "[5 rows x 100 columns]" ] }, "execution_count": 160, "metadata": {}, "output_type": "execute_result" } ], "source": [ "histories_df.head()" ] }, { "cell_type": "code", "execution_count": 158, "id": "ecf36c00-2e48-4885-aeb6-13b697dbbf19", "metadata": {}, "outputs": [], "source": [ "histories_df.to_csv('histories.csv')" ] }, { "cell_type": "code", "execution_count": 86, "id": "382fab5f-6922-45bc-9fc1-3010acc5e46d", "metadata": {}, "outputs": [], "source": [ "histories_df = pd.read_csv('histories.csv', index_col='date')" ] }, { "cell_type": "code", "execution_count": 76, "id": "10173c15-f170-414b-83a4-006e3c6fa618", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "'2017-05-20'" ] }, "execution_count": 76, "metadata": {}, "output_type": "execute_result" } ], "source": [ "histories_df.index[0]" ] }, { "cell_type": "code", "execution_count": 183, "id": "1dd91964-7c98-48ac-b5e0-0c9e6afb4cba", "metadata": {}, "outputs": [], "source": [ "# if histories.csv exists load it into histories_df dataframe\n", "if exists('histories.csv'):\n", " histories_df = pd.read_csv('histories.csv', index_col='date')\n", "\n", "# if histories_df exists set the last_date of the history and yesterday's date, \n", "# otherwise set last_date to False\n", "try:\n", " last_date = date_conv(histories_df.index[-1])\n", " yesterday = date.today() - timedelta(1)\n", "except NameError:\n", " last_date=False\n", "\n", "# if last_date is not yesterday's date then redownload the data and save it to csv\n", "if not(last_date == yesterday):\n", " # redownload and save the datafram, print (this maay take up to 2 minutes)\n", " pass\n", "\n" ] }, { "cell_type": "code", "execution_count": 186, "id": "381ef48e-49b5-4613-8dd7-c802070f9e35", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "True" ] }, "execution_count": 186, "metadata": {}, "output_type": "execute_result" } ], "source": [ "last_date == yesterday" ] }, { "cell_type": "code", "execution_count": 63, "id": "74e2e09f-ff46-452c-bf99-9cc2f534631b", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "(1823, 100)" ] }, "execution_count": 63, "metadata": {}, "output_type": "execute_result" } ], "source": [ "histories_df.shape" ] }, { "cell_type": "code", "execution_count": 91, "id": "67d8382c-9494-46a3-8007-5cc2e15111a6", "metadata": {}, "outputs": [], "source": [ "histories_df.index = map(date_conv,histories_df.index)" ] }, { "cell_type": "code", "execution_count": 92, "id": "93b2f779-3c9f-48b6-aed2-17ae6da2df0e", "metadata": {}, "outputs": [], "source": [ "melt_df = pd.melt(histories_df.iloc[:,:5], ignore_index=False)" ] }, { "cell_type": "code", "execution_count": 93, "id": "f326f468-9acb-468f-872f-4ebb2ce07c55", "metadata": {}, "outputs": [], "source": [ "import plotly.express as px" ] }, { "cell_type": "code", "execution_count": 94, "id": "1138c456-3234-4016-8e73-597614ff6dab", "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "hovertemplate": "variable=bitcoin
index=%{x}
value=%{y}", "legendgroup": "bitcoin", "line": { "color": "#636efa", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "bitcoin", "showlegend": true, "type": "scattergl", "x": [ "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 1988.961436135624, 2041.043205772914, 2132.615874751864, 2192.000967923194, 2357.398184433339, 2545.894707898613, 2372.674114155732, 2046.891968241988, 2155.227075646808, 2212.0498491204808, 2250.859258755994, 2227.2203346728797, 2372.2884143088504, 2407.755441046275, 2500.430979891339, 2505.2799349976763, 2588.951470100096, 2819.7413405894035, 2807.9937348870217, 2746.115897606474, 2817.2909944355847, 2846.735246957571, 2894.7766148706364, 2782.433486050072, 2697.92140867717, 2644.4253199506343, 2357.075417053516, 2457.454271992891, 2566.4386712808464, 2570.472055025248, 2570.784854939424, 2675.4288046395845, 2714.1538547893247, 2689.3516360221456, 2734.367811934822, 2671.630989827999, 2569.003705971599, 2466.3220761453185, 2417.8673732334355, 2543.737753848989, 2566.8513105964216, 2539.860406612891, 2451.213200451684, 2459.34750273806, 2541.03705265474, 2612.255509616893, 2590.641291658413, 2606.4737079653382, 2553.676946687672, 2520.624858743495, 2545.2185368276077, 2453.348679589129, 2346.694193932053, 2354.414928433354, 2378.792459861687, 2291.077073093977, 2096.067599666544, 1958.2490229155185, 2071.9571720797367, 2288.241462106565, 2327.1945240641858, 2498.842413619392, 2725.390531998002, 2789.3020441954686, 2774.0821604349267, 2758.004095046776, 2639.382029619273, 2531.377947204072, 2597.7124723387224, 2759.9124881104567, 2743.732100410984, 2707.27549641338, 2787.8711820060294, 2793.5616667002164, 2727.9489551232127, 2757.4283650019843, 2842.113533093265, 3161.3144898855044, 3234.164723924806, 3312.5352860665967, 3427.090070299544, 3353.154618804809, 3403.6714018471885, 3518.384335045381, 3779.29579221951, 4037.258400536228, 4182.4552546757295, 4183.435328640372, 4179.999752473496, 4357.074929033165, 4234.0045869520845, 4086.014807937611, 4110.403671193809, 4041.33835256763, 3937.8815116812375, 4161.58403497593, 4212.06675244798, 4374.049373414105, 4325.755746567005, 4352.398396701514, 4315.505417186932, 4472.723677745293, 4581.496385291296, 4677.042217062775, 4804.862062621696, 4681.537115478009, 4592.147280451579, 4392.152157609668, 4278.301168921407, 4558.024756442483, 4596.263785816116, 4486.716038707174, 4308.10097511803, 4199.962077500382, 4217.867889475723, 4252.300514421631, 3932.327285997464, 3625.6380875320174, 3414.1288276425253, 3721.414129805601, 3650.471358780758, 3944.593164558727, 3962.9072683522095, 3940.789836667297, 3789.6255610090366, 3623.849506409252, 3718.515761581359, 3695.787736757959, 3821.638193003655, 3918.465311107502, 4040.727971100839, 4192.329722293281, 4150.940077120762, 4290.213987293952, 4319.431635895205, 4415.596162459016, 4319.436825100625, 4258.025787685423, 4263.358712621315, 4368.893274624767, 4363.889662359759, 4505.978488685517, 4653.938501804138, 4825.151594422907, 4798.983293652951, 5123.975068787638, 5631.17191477151, 5676.459305324841, 5626.805783479978, 5682.431878743275, 5627.765191554349, 5401.38962897427, 5655.17252804326, 5796.599716484048, 6078.489191103294, 5913.487034014589, 5874.039624017566, 5658.355853164696, 5543.69627103737, 5821.085708373703, 5824.033698157988, 5748.522548481746, 5879.6990733466455, 6131.36418599959, 6252.907138077603, 6508.757909236046, 6962.236009028693, 7236.631401522186, 7256.228900383798, 7469.965030992898, 7233.594985855118, 7105.965904966692, 7379.467938383486, 7236.284124428134, 6943.8492186440935, 6524.688148397497, 6072.979076720342, 6311.649473110315, 6563.202109456304, 7024.9451197911785, 7453.887912532001, 7831.503266716429, 7693.879054269712, 7833.17367251285, 8119.804842374319, 8175.807629626871, 8201.643092877775, 8180.03029995104, 8170.756548299069, 8476.44220622763, 9067.277512136545, 9611.709659577373, 9851.05942320947, 10424.926070184694, 9893.968506139723, 10176.440186895956, 10940.084174157444, 11292.486189486584, 11351.38861456543, 11678.66757879529, 12612.293755093258, 15061.8528269901, 15789.03315766487, 15074.325560340005, 14386.523873721311, 16480.593575875282, 16958.01902813076, 16753.9894374111, 16479.63552544032, 17479.84453767323, 18292.984848900443, 19339.9226580041, 18737.027443144576, 18252.33688841645, 16752.936421255985, 16209.848632666788, 13631.187521299453, 14605.111561991516, 13389.833424657283, 13788.7687682697, 15180.236197473763, 15628.965086432636, 14212.634601821515, 14525.356023674116, 13182.294237362796, 13319.087071269923, 13430.40268147549, 13882.593352000042, 14975.781052257262, 14832.974820124227, 15836.264466754845, 16738.36359669583, 16603.051798718647, 15330.401087654407, 14931.92010826722, 14234.745238732488, 13805.605756453237, 13722.798845253605, 14271.52667916044, 13722.65650016585, 13847.80021975883, 12124.776422747063, 10617.486305044064, 11428.04174598482, 11461.77140845662, 12476.288757008811, 11899.635721231574, 11132.437380574029, 10727.199137060516, 11019.005732035574, 11314.07479566962, 11025.686370715244, 11268.5250628784, 11676.350730297763, 11316.22238298106, 10697.044560038485, 10056.436002710536, 9583.590308699691, 8631.446644695903, 8949.409524817782, 8762.662006213066, 7646.555922369346, 6832.493646387834, 7899.566308880423, 8228.819616478013, 8271.787239014757, 8652.133925294762, 8210.811218422703, 8637.551970380251, 8623.195575346981, 9025.878409336285, 9799.37478766629, 10021.84632122452, 10680.05539896571, 10716.05955325954, 10865.825674179105, 11504.345472850198, 10788.7856253334, 10272.250979151382, 10009.504798470069, 9924.51024860052, 9602.28546071944, 9908.168019298271, 10555.19923755976, 10625.22779596685, 10655.653630279305, 10988.23593517538, 11354.787520886675, 11256.234348047004, 11520.588143447108, 11026.664991777532, 10407.041672081335, 9710.604934130635, 8902.857757767684, 9242.534921776749, 9059.08490062581, 9445.728593421103, 9162.940622553186, 8770.1793938138, 8109.76390916961, 8317.461761520002, 8081.778138464784, 7675.353006286698, 8350.208125352898, 8623.205436746153, 8990.247344472726, 8792.839178706708, 8538.603664982129, 8863.320343293042, 8548.69524440756, 8222.114580441652, 7978.072009264541, 7935.047111127195, 7530.999470496, 6898.48298273197, 7022.392475828512, 6821.618367299809, 6998.512731412581, 7342.967696409204, 7100.8827307312895, 6775.831272576529, 6667.745000442899, 6909.6372305258055, 7017.661712197945, 6916.076249265817, 6797.674597014594, 6913.947818866816, 7349.325002709011, 8007.825831195889, 8024.701228200966, 8247.067411768825, 8102.382784916618, 8072.689679088269, 8084.97972943847, 8242.612122547904, 8472.047545323272, 8819.89399136988, 8914.163072985399, 8919.297746854209, 9561.079968507356, 9333.21758608206, 9160.550220089011, 9263.90005031454, 9372.756682693704, 9309.76655213838, 9020.031502353306, 9130.857435818734, 9372.89746510227, 9650.605136876286, 9765.684728266608, 9563.23795219513, 9312.48951314303, 9262.514988267792, 9206.15109742963, 9277.009394294131, 8722.444791086245, 8449.583642395215, 8587.897731736224, 8596.403265570712, 8659.701131261862, 8295.402395617972, 8297.258796346274, 8114.17205610973, 8277.994014784903, 8387.250911049725, 8473.411106562067, 8266.066543358007, 7839.023740284661, 7583.110707133641, 7525.954303365074, 7531.185241008659, 7366.577873833684, 7317.697843748534, 7327.520512641799, 7449.791444351135, 7502.647622792793, 7491.148426608085, 7575.9303946448, 7639.7031219391265, 7582.793468130437, 7491.301456149945, 7572.915124080475, 7675.774130524619, 7610.102317313411, 7658.537371078209, 7192.450388539446, 6781.821902561506, 6788.082937677246, 6474.824049605439, 6505.476188107106, 6568.150558095138, 6493.521870975763, 6543.93924511072, 6540.4033775786775, 6732.82048939119, 6694.0526917712805, 6742.661081785828, 6379.083285809077, 6166.683152239077, 6047.794967273333, 6222.702635120136, 6225.0146606930375, 6128.227662484785, 6107.607644625774, 5928.0534059458805, 6379.976187279801, 6379.399763599335, 6466.313562276229, 6601.072497127952, 6581.009263026757, 6629.136292717178, 6549.111245080633, 6655.910897248868, 6818.20816722258, 6741.776482204409, 6525.509363818509, 6585.481499513991, 6489.048427370842, 6291.014699884456, 6252.120888248813, 6340.186864949254, 6530.573678883189, 6884.548239800393, 7409.997971590595, 7395.370198681366, 7425.974614829138, 7346.604910633519, 7446.36835951378, 7672.279546890193, 8058.321733908822, 8232.68448341132, 8171.36905756205, 8004.308062594924, 8158.667132311061, 8183.339401288514, 8121.808460114885, 7907.524256735061, 7564.278319926366, 7581.610610696673, 7389.689078201617, 7247.262264576041, 6987.211925194568, 6989.589403151734, 6982.215213209956, 6440.369700064282, 6393.926981204443, 6407.872880135327, 6207.163227328345, 6334.046180375077, 6360.191858162479, 6062.772713888489, 6375.507533073109, 6351.262504933893, 6480.061070769014, 6448.551298157059, 6423.520629478556, 6462.0570727417935, 6416.423238856116, 6584.155746994648, 6438.863761197206, 6555.703223340659, 6730.709190870754, 6691.88682560179, 6717.078787428086, 6975.346330901387, 7045.333848558009, 6938.189935028012, 6986.500026182471, 7107.01597092389, 7236.942268645627, 7252.2010220645025, 7318.58330181417, 7141.056589409388, 6478.995916529228, 6473.954898012191, 6399.187402066949, 6319.847759324226, 6317.584545680068, 6323.948587265319, 6299.271392759765, 6458.954687909739, 6513.028126848305, 6528.622404137705, 6495.400227974597, 6414.01045578905, 6310.010177335883, 6353.343305515572, 6418.325081760383, 6660.080498851398, 6707.250215473145, 6714.806688912578, 6646.495844123004, 6438.106969125163, 6485.489031797132, 6541.033795825799, 6676.763358128622, 6565.706543471312, 6603.832888474371, 6599.841628262764, 6569.173570271022, 6481.08434482199, 6567.208733643443, 6571.521879106182, 6584.651449857405, 6576.333445858893, 6622.020016141064, 6632.008922649133, 6562.694101842674, 6284.278714036279, 6283.478864692562, 6290.948546316519, 6304.61218522676, 6494.497608245712, 6522.837188640838, 6502.716072080256, 6483.804204965187, 6432.077402477861, 6441.818826320329, 6482.1658205556505, 6432.995661816892, 6421.341201129774, 6446.553335046862, 6419.549046091986, 6416.530549350467, 6426.695663030608, 6424.734330456532, 6348.579708544307, 6288.293597203122, 6293.303228313845, 6326.31600376328, 6376.527627483235, 6354.299449891521, 6382.892930378101, 6417.580963243497, 6422.762475068346, 6515.745090293303, 6466.964449678837, 6388.853468090765, 6376.685011916859, 6362.027205861222, 6367.358206229415, 6321.482237209531, 6079.868987609915, 5549.775831621539, 5562.991676265258, 5524.559650152544, 5571.778944680709, 5241.450424774918, 4574.057289740431, 4482.639072351229, 4493.798149872111, 4277.710636304545, 4241.07730007441, 3785.677218184999, 3883.5320500429793, 3731.77415381925, 4084.85582547782, 4252.694651410397, 4115.1322465873445, 4121.518633855049, 4168.65850688579, 3976.44663252141, 3948.714644547191, 3850.362441234988, 3743.156480465672, 3401.883539975359, 3423.815134152177, 3534.829146666946, 3537.036639950708, 3435.531240781864, 3453.5157447467427, 3413.2750566201203, 3282.4190485515837, 3239.227422289673, 3281.676963181796, 3399.8989358404388, 3558.5204761754176, 3799.2865495515503, 3973.938063372603, 4021.9560261857096, 3913.803102176797, 4044.057876040909, 4182.810639739936, 3836.407803608316, 3842.196034565064, 3778.2370158246913, 3758.12084131666, 3926.4178517560754, 3848.788746676944, 3818.538733502597, 3770.224396329741, 3894.42336728994, 3874.4132460382784, 3838.031655778959, 3889.78282382894, 3937.120295744894, 4062.834930249975, 4045.432998632985, 4041.014915677296, 3833.935803918551, 3669.1568633940033, 3657.688537322349, 3624.3223617111, 3608.577812947799, 3661.6545553982, 3632.129916892183, 3626.831739830497, 3638.754217311071, 3703.3825879264655, 3641.845371257935, 3566.542205873391, 3580.5116186959885, 3601.32988424778, 3585.741900128792, 3594.8870826743787, 3613.1399236543143, 3590.774711124475, 3476.0723846452406, 3426.6453709423704, 3458.6495584382164, 3462.7295427985478, 3455.224222089718, 3477.036962904954, 3476.1060207948035, 3457.96239888484, 3459.19581951354, 3401.505944820546, 3401.045587972338, 3489.139623961401, 3646.256660290602, 3644.287637678336, 3636.1744951675714, 3612.799673933394, 3622.680642880896, 3601.399377916656, 3594.249615709036, 3619.8836136181785, 3629.680190813861, 3790.501783623199, 3933.0527414547446, 3947.662820287933, 3948.13542685063, 3969.5719807353817, 4012.321427038048, 4020.6218111388016, 3829.2206340844, 3836.714399923837, 3841.73877375456, 3853.393180720204, 3850.860421494837, 3852.653188551726, 3846.506785934234, 3770.075285587717, 3805.565394773448, 3870.414091148838, 3897.534625098774, 3911.765508763058, 3936.896605641852, 3931.606473966276, 3913.707816577088, 3894.657314918655, 3893.714850621408, 3880.449393494539, 3914.3759979426377, 4014.4270744804376, 3996.521287969423, 4004.924584850111, 4017.468804628871, 4044.025367798223, 4038.459688823421, 4002.0268150853262, 4011.819287878797, 4007.291904354267, 3994.66663356784, 3956.203166429091, 4026.5637027038456, 4038.822471444116, 4081.1131181659903, 4114.443099369494, 4124.307973543377, 4152.100973114063, 4661.173455880428, 5040.779007286379, 4980.109796971829, 4991.246930687216, 5059.787616963337, 5152.876137220397, 5249.110883619931, 5222.484113699336, 5274.772929768407, 5136.807755553151, 5054.303631643236, 5092.801509959305, 5097.393619816194, 5137.569096991186, 5112.374878326171, 5230.419044263407, 5275.772708190259, 5277.442967001902, 5326.331927981008, 5302.134815901576, 5330.2213192529925, 5546.449124257718, 5498.144355665566, 5434.793585539945, 5245.019676125046, 5267.858808436211, 5280.789037463192, 5184.371903846318, 5222.73841305143, 5318.015651323583, 5381.943167624347, 5635.648502466746, 5708.2933732399415, 5738.591092984092, 5672.046268573061, 5869.538627184143, 5859.740178726821, 6059.328038564227, 6303.622641181454, 6812.938848985498, 7156.611436759467, 7396.3179799093, 7987.750349178087, 8041.582156295818, 7995.42231084222, 7279.18282372327, 7340.736728148056, 7920.335195807347, 7905.976715393283, 7949.588217226954, 7894.760818404043, 7714.704929373772, 7981.222035725298, 8039.732778820442, 8123.844354420104, 8768.918312387805, 8716.23908359951, 8647.925639300893, 8644.955236680615, 8374.436108906202, 8564.01804492987, 8686.782596064877, 8561.539129614135, 7891.074675349982, 7810.739123723711, 7792.615924933077, 7969.939266731689, 7978.43593347592, 7842.330377698383, 7846.386683602477, 7919.788848033399, 8048.191539214562, 8178.221079552203, 8367.099626699573, 8729.948168767914, 9082.819034101134, 9221.776402092766, 9159.395989338836, 9155.284338667836, 9361.076286706855, 9801.699889992778, 10719.68481021418, 10745.711611322098, 10844.724500595406, 11312.945428193774, 12669.31881576005, 11844.570554339429, 11722.694528648104, 11891.990260372662, 11585.478842319691, 10730.891150742136, 10331.634132671536, 11353.90993511479, 11769.507860282169, 11163.257902232082, 11423.505776416116, 11324.543043166554, 11787.709426323208, 12501.269581513216, 12649.314635945011, 11605.445235558524, 11603.685276328151, 11463.942479732576, 10895.859904297726, 10450.276242692304, 10384.730042653717, 9596.145832220847, 10067.804974783085, 10487.459261314558, 10689.065659289348, 10587.560835286426, 10468.206664114468, 10095.311343024518, 9727.516298723584, 10036.554129817698, 9793.534888437982, 9749.314948380092, 9532.72370426028, 9562.879194621664, 9567.001760742964, 9871.318772876744, 10090.491371426931, 10474.408971672316, 10776.493395416172, 10807.422482237122, 11660.731996026332, 11753.24963604866, 11702.803404685254, 11799.433556882555, 11819.45223119541, 11585.848444794545, 11377.16648824933, 11394.622513886994, 11146.3404441148, 10452.548169232046, 10040.354988483705, 10250.724687571106, 10326.400142038969, 10327.075550988571, 10627.344401450184, 10761.90399003912, 10213.451679685631, 10065.476950721044, 10274.18541541704, 10179.617345376208, 10128.763606334613, 10358.622038213, 10199.592173430268, 10074.372415288672, 9546.702742883095, 9567.70749213052, 9625.94816753634, 9648.65502668967, 9947.678820701958, 10513.538671603135, 10563.46225458696, 10572.478908953935, 10664.362631543932, 10447.95191448911, 10496.821984524107, 10328.953752013402, 10254.566837646957, 10095.42331813127, 10248.4587735466, 10331.72789871664, 10363.775435943926, 10346.938601628308, 10282.426281082804, 10237.228867140042, 10215.501243015004, 10012.936416744373, 10197.796706978092, 10081.350056393518, 10034.917735423018, 9917.293363813253, 9459.978085896222, 8476.482624495393, 8285.401926311637, 8070.460181053565, 8189.139533688166, 8128.012661079882, 8115.632270791481, 8392.800208795408, 8302.36174812845, 8297.23212547014, 8193.967018071973, 8163.515663528325, 8054.514428841895, 8088.191908301288, 8234.997955948518, 8353.131863902978, 8564.149549017315, 8416.602056330265, 8365.92334485914, 8408.44600416053, 8332.154349631672, 8300.609839821582, 8106.316080717322, 8070.069209506441, 8010.894997449909, 8018.966853598269, 8098.559475450152, 8304.435472803903, 8240.514121100026, 7801.496256314294, 7502.135114768836, 7929.962115788068, 9311.115777524268, 9404.28394225597, 9474.390887337386, 9383.76147699915, 9201.53073302005, 9186.221606661087, 9167.583805001665, 9290.85864694242, 9242.273072475116, 9276.91773771591, 9348.064222691615, 9342.866744845112, 9253.94130401488, 9002.45795792503, 8842.524500187452, 8947.254839895182, 8857.039968162338, 8779.060059271922, 8779.853235404335, 8685.979493156337, 8577.473421661003, 8531.344566446265, 8611.039186129716, 8433.19037355479, 8150.158916377778, 8143.735161550144, 7894.118327194241, 7369.010938704639, 7247.875787813814, 7152.972171115884, 6971.974410761941, 7177.741004489126, 7282.987317789434, 7550.163730812881, 7649.440797724556, 7708.251463989479, 7432.359372673117, 7383.748126948471, 7363.949354839591, 7316.40534178505, 7354.3532009333885, 7423.775160761099, 7571.786432106467, 7565.038964369532, 7509.243421825498, 7328.68014395089, 7235.061510174906, 7199.648100819005, 7269.166530543668, 7235.93422489989, 7186.723613491897, 7092.8274637097775, 6800.0337187017085, 6775.6314370453965, 7170.18961470319, 7186.205901317887, 7194.434798762663, 7300.194908775792, 7563.528496548306, 7330.843939536819, 7267.980059066073, 7249.978113884014, 7205.27115022106, 7324.755295667389, 7398.53247896252, 7341.675103662563, 7247.546192150779, 7273.890428118544, 7181.516677442591, 7244.751170258846, 7369.676873063845, 7487.734947301905, 7586.342952466254, 7953.735932688035, 8251.787800920361, 7923.192760761525, 7921.938411931682, 8152.472122586218, 8172.983424432974, 8154.991284086333, 8586.864713586157, 8754.092339754834, 8689.345923190924, 8860.13395237192, 8905.125648779496, 8869.728558450057, 8676.368594381676, 8681.751493614269, 8698.893253538141, 8470.551425502796, 8409.165959320428, 8358.81451794076, 8479.486078207143, 8745.62143002531, 9046.3901362078, 9335.419831835146, 9370.014977058969, 9344.5976355375, 9374.92836862982, 9378.064986352416, 9335.548171362958, 9213.026563526386, 9400.09696149522, 9687.113950073408, 9774.588371465235, 9804.968377515714, 10072.629175372784, 9920.042835522449, 9950.236880135077, 10337.994984374374, 10287.796436546689, 10257.633361919354, 10144.779023504643, 9907.720953399346, 9724.431842080496, 9843.956793553534, 10101.4836147376, 9600.118656128, 9710.475139413524, 9700.702087966043, 9900.212573344912, 9751.516267836208, 9511.431582995285, 9069.185705391368, 8833.403157318711, 8728.820117324314, 8723.151669762985, 8616.217462666355, 8782.360406326668, 8812.023744764954, 8785.84598300276, 9042.621727939186, 9120.647187700164, 9080.105402071087, 8599.348484598593, 7896.26048174855, 7971.548309925303, 7887.165257373282, 6696.056108050796, 5316.629137648896, 5430.242996891202, 5331.540848350313, 5017.352786128315, 5382.776749070764, 5295.509003638313, 5759.355048986448, 6367.4205346476765, 6176.779455663325, 6148.519794686612, 6107.3188311121685, 6655.806326671038, 6669.038579017739, 6677.96624269453, 6701.058343472783, 6237.459370394054, 6118.650351324126, 6276.3273971672925, 6458.43132233533, 6313.994092898734, 6724.917453584005, 6816.115812984498, 6776.900567042305, 6803.539385470263, 7089.337932318113, 7319.674032520265, 7304.822362666137, 7307.719252844987, 6981.256672507021, 6877.214727452135, 6953.725600672125, 6757.235878762584, 6888.320273146678, 6809.663891226608, 6915.146404378983, 7077.168386681954, 7157.58931313342, 7174.041340708346, 7057.502352260136, 6871.102193878627, 7002.006973069206, 7293.0036182968925, 7517.05010777257, 7540.039939192592, 7593.978463084358, 7715.522030774942, 7730.9953842380655, 8240.382641825045, 8896.057148956317, 8785.971833379945, 8876.395362206316, 8984.55298547607, 8772.189538303968, 8929.398326952267, 9158.979485663554, 9486.283470134114, 9922.013306472858, 9732.04625083321, 8698.843967491204, 8710.237543889774, 8774.967686178932, 9044.653853960835, 9575.60654997321, 9524.42923269291, 9402.596974237696, 9620.037374199925, 9717.925190683509, 9670.286385086269, 9675.795330644149, 9290.078874509873, 9130.40840494935, 9210.461905142312, 9129.117097817529, 8825.801902452042, 8868.370150294008, 9033.06145357193, 9319.58657755784, 9455.319223483904, 9505.810129238123, 9545.041754014668, 9578.49354062734, 9885.790269485067, 9555.277386370468, 9698.675906736493, 9742.169049729437, 9640.046180434669, 9622.196575879, 9724.401355600552, 9714.6169891418, 9790.131681787036, 9650.599573267264, 9421.390849223058, 9435.982820619252, 9415.170478549771, 9254.523895465509, 9499.290431664956, 9450.631293284505, 9415.31694552634, 9335.562689274211, 9312.264097568228, 9360.695464283945, 9485.718861707754, 9643.14464847952, 9455.91432615939, 9245.466634333849, 9195.096332282685, 9121.527404458751, 9068.8600027603, 9126.346393341466, 9158.633525937255, 9197.159661747548, 9175.651690915947, 9101.96979515661, 9102.056379088595, 9076.14794809276, 9217.96917249062, 9275.661625540062, 9351.0544425054, 9338.325297653746, 9211.075175360364, 9248.173565476696, 9259.356560615714, 9287.975707915326, 9228.928480243972, 9232.168225056635, 9145.193119095597, 9146.33029821828, 9170.628658511272, 9164.333384284422, 9189.185352938588, 9318.287902044402, 9376.53015541844, 9545.057590507233, 9562.903610342466, 9625.837399779644, 9832.645811761584, 10427.0220963686, 10977.785578697558, 11094.688039768262, 11039.72313856536, 11200.26429763046, 11609.659160253625, 11339.950126058546, 11255.537740815887, 11245.989135161166, 11464.649582773094, 11753.66732777456, 11715.890430077812, 11683.6982079503, 11674.040374061738, 11897.172414334307, 11639.819975933471, 11468.815403158982, 11554.608532000531, 11756.899609750704, 11881.98920279408, 11857.660514153747, 12057.487741482708, 12171.644237325594, 11812.988057413835, 11808.19374413296, 11754.70963764669, 11569.226202298993, 11632.114136819016, 11743.596491694245, 11522.775912129608, 11415.272516611036, 11360.560300891628, 11451.9205831606, 11520.463353806044, 11624.706395501287, 11694.447920526727, 11876.754943974884, 11582.1073213295, 11045.840553943191, 10395.178706537266, 10280.957873335892, 10208.602953332587, 10168.589590087298, 10160.096245820838, 10191.45827146304, 10343.651473289849, 10306.163258926656, 10377.377756877611, 10401.204764235405, 10512.398079648565, 10775.466066929395, 10899.765930667843, 10896.884935488632, 10928.10793898302, 11015.553754905926, 10925.96136071484, 10687.342212086523, 10475.275866405109, 10440.593026151497, 10448.100331901358, 10677.559995200389, 10726.228423481583, 10728.53157531417, 10889.042328392155, 10751.905133986087, 10756.963642955432, 10764.782552706043, 10544.606225984346, 10558.188768155613, 10623.072458503611, 10711.446948736328, 10711.555601092345, 10631.824147285157, 10758.656940882198, 10988.037507214292, 11336.679214497022, 11362.828783661977, 11449.242304725623, 11456.507649845656, 11411.507695100734, 11418.00072648766, 11369.095550982183, 11348.752935509652, 11431.516021999614, 11580.789510365736, 11842.516082436829, 12447.816032126188, 12923.359996793535, 12927.657266254522, 13021.334239429569, 13051.209285059322, 13063.6520179646, 13359.458880387388, 13444.373318236105, 13327.184010484214, 13432.429033063723, 13737.232392905806, 13765.717190408212, 13595.354926738702, 13612.250310053112, 13898.63856113605, 14720.667607527272, 15568.51448415364, 15327.605503456543, 15196.683540250768, 15381.39072697488, 15322.216006016291, 15589.879199422854, 15922.639783486737, 16286.831885572128, 16026.030318858391, 15995.556675322288, 16366.479036493063, 17073.396186123857, 17882.78337822941, 17837.59661258405, 18327.79021905535, 18693.38469128919, 18400.07916327285, 18424.439995683424, 18816.83432233364, 19033.185695947337, 17409.44188848023, 17008.52518364675, 17322.932269728917, 17995.953449920205, 18905.005138937195, 19266.295524610243, 18955.465837557094, 19279.4659962293, 19126.154647660424, 19002.46986659514, 19154.82505332061, 19211.03442934961, 18954.448121779267, 18281.911655038493, 18314.06268525207, 17951.113794876168, 18476.73109465075, 19113.696965505405, 19164.489486334573, 19348.58389265615, 20060.723707178968, 22581.916225802823, 22867.268060795297, 23341.08607858, 23581.35717809937, 23237.588833502305, 23096.08459235426, 23539.56337542822, 23230.46024045936, 24017.705270371476, 25259.647442157584, 27039.23588414213, 26960.87085836124, 26679.41057830561, 28142.91807522608, 28857.59209732324, 29232.67076505377, 30688.09671183888, 33373.727710417574, 31832.68622884854, 32263.264819559783, 34869.76924192048, 38041.0026368821, 39821.54326644111, 40397.48693032939, 39698.60966829208, 34315.23100515883, 34864.95014442526, 34700.98477497904, 38508.40566711539, 37480.89395041109, 36853.86234711431, 35670.66238973652, 36061.47607922302, 36868.32936102083, 35164.26440105285, 33004.13839561878, 31871.906557287955, 32373.30061686021, 32238.31267513696, 33364.217957393455, 32017.049902769948, 31162.51770305975, 31780.36599852489, 34977.274483609464, 34048.850844958644, 33436.31999505992, 33669.297753459745, 34678.44677125426, 36534.813765579085, 37490.60974914817, 37583.40925476432, 39779.78304260337, 38687.195908008696, 41119.34190825631, 46656.457044416136, 45777.01118691397, 46251.748573918805, 47577.652917651314, 47260.15123725656, 48563.107480739214, 47862.73781546339, 48845.935666370526, 50915.62997498349, 51904.87207150869, 53076.05894229659, 56277.31349916451, 57062.59963508025, 54784.955974248514, 49032.116824208286, 49833.65243673885, 50018.42179036653, 46676.69736645585, 47158.11054167977, 44868.04898274352, 47639.07216302616, 48636.6529171264, 50429.59279160116, 49432.83482079323, 47753.194291031854, 48384.41519584789, 50202.33796002215, 50788.34130198818, 53963.4251978777, 55372.20290449987, 56289.48644752339, 56854.37755098155, 58772.55502876784, 60426.888257903694, 57545.70996401849, 55373.887432741576, 56173.78281023396, 58458.91004380926, 58281.6977855599, 58791.31132148023, 57314.80024417584, 56805.42968114904, 54720.78686449726, 55180.67577896432, 52191.35064551833, 53262.442414248384, 55203.805918878745, 55849.948909682615, 56924.49857236844, 58375.61916861241, 58766.34584631646, 58942.05395260277, 59343.00903173549, 58927.11103763889, 57740.58790767362, 58097.06339990678, 58471.02892340046, 56999.97282520531, 57201.4014041571, 58228.75258152656, 59857.99422635144, 59791.46880185468, 60117.943979011085, 62159.22039443397, 63410.03579357844, 62879.42569369156, 61715.801969057815, 61300.73443769124, 56067.056498466125, 56352.38206200268, 55494.14128217577, 55392.93856584815, 53799.44436013613, 49887.813696607205, 50206.914037852606, 49810.85586194199, 53120.3501114999, 54698.29108870668, 54873.28852098622, 53955.03173232176, 55355.39019291309, 57858.641407892224, 56975.710318437705, 58017.17680440856, 55420.586985979775, 55951.599411147625, 57084.22199679352, 56950.02848622958, 58637.14962049394, 58055.0060541593, 57820.55875548346, 55926.13764550589, 56047.88048537763, 49881.70841750015, 50256.87008933424, 48934.226496398966, 47814.04856991314, 44390.26522108962, 44243.88779230644, 39147.86380986936, 39865.22571386312, 39161.30311742751, 37543.68292442628, 35095.16582538226, 37105.8657082233, 38419.25735815558, 39304.82471918292, 38851.87522004978, 36666.1779571692, 35301.04919950964, 35514.20384024948, 36175.834571899606, 36628.5155184309, 37285.36948338833, 38534.99012918763, 37123.65424935963, 36626.89245694006, 35995.54673989891, 35917.404997037534, 32914.420336146235, 34867.86760711816, 37015.75050667993, 37011.207842150645, 35779.77038980708, 36397.96683215629, 39649.07087737362, 40198.178045976434, 39454.86463585799, 38614.4535483147, 37049.94327836071, 35784.97528551532, 35158.87684547981, 33236.63431665544, 32059.458712556672, 33742.162811172675, 33737.65531129893, 33402.17029312332, 31538.235175213744, 33048.208366645966, 34470.87125815187, 35505.60714325092, 35004.52982886726, 33805.83740305679, 33307.36347513314, 34353.80535130235, 35018.41746227351, 34115.09928652026, 34176.310061023934, 34574.46685010032, 32901.35785980282, 33163.996924357365, 33700.91358280817, 33798.936848502075, 33705.673838977666, 32860.886806660776, 32501.31082134048, 32123.41177927585, 31767.451077657075, 31578.749128029413, 31780.425611476065, 31202.708368906344, 29860.377876224127, 31205.678264577316, 32152.83869913671, 32499.484288801188, 33891.484830620495, 34416.563555396635, 38204.19230134886, 37620.576598159816, 39759.43492714455, 39924.49634568919, 39600.97665086533, 41570.50373693253, 41504.97908069752, 39636.80374090526, 38492.2698958106, 39573.15434377187, 40090.51741314276, 41356.03606220107, 43535.99692013077, 44327.37573811094, 44897.18500051004, 45618.638394747664, 46114.16475740249, 44994.61198074352, 46218.183267204106, 47136.32067773993, 46448.76256668262, 46953.48013161034, 45986.5228431102, 45154.68866976127, 45226.90765615753, 47792.0212083321, 49061.88059491816, 48908.62485510459, 49900.46956359126, 48923.78211661046, 48278.22871619764, 47375.55646431287, 47743.31484115652, 48898.5208696744, 48660.04238409649, 48095.61953435851, 47323.92176647701, 47688.3113844878, 49655.4080736866, 49905.76240378739, 50077.11885267755, 50346.1141972691, 51780.757639316274, 50011.81358475947, 46331.34006773217, 46437.50392194974, 45953.92292259733, 45387.68302640525, 45649.37521015862, 44826.13239020094, 46056.16594365945, 47589.65431712992, 47912.43800779488, 47593.01388885532, 48242.62381485914, 47748.79455726273, 44671.330712891366, 42479.74634748368, 42567.98095210092, 44101.81283232144, 43156.12236920677, 42604.93973575575, 42822.23300225192, 43540.99322576381, 41949.64879100668, 41833.86090131696, 43261.02790829526, 46047.29860226464, 47836.43875056558, 48011.1208524659, 48182.517302441214, 50109.525915013466, 52962.53483019138, 54424.94516981182, 54543.92865047495, 54808.33455357818, 55213.32952057518, 56706.27434515464, 56642.55166663437, 56052.36406735416, 57638.64841572131, 59863.12434699097, 61264.76028418627, 60840.31906304411, 61789.937068180414, 62724.16591742055, 64947.441460023765, 64355.71038678037, 62189.15391874444, 61114.63177143881, 60746.90301685808, 62615.900476512536, 62323.98332102109, 59541.50730089738, 60332.7525687542, 61637.822390486064, 61637.7554411759, 61140.3231830614, 61305.86330825903, 62545.55055951511, 62876.98317538821, 61918.05781992887, 61600.039508750655, 61070.57379976236, 62192.97882248467, 65816.22666902716, 67571.88431266858, 66938.47446468785, 65021.921165437954, 64294.340524526415, 64147.31206940004, 64601.09825306063, 65188.25254274172, 60951.94202252053, 60003.8428998882, 59118.43602926488, 57299.993746166605, 58777.44409694716, 59275.446802813625, 57465.70819295083, 56888.96169102677, 56806.36387568853, 58137.74639292505, 56275.74356291167, 55430.52827570504, 54707.59659735909, 57586.78046447658, 57350.09766763503, 57405.16693256306, 56798.47945955176, 56007.61428521876, 49193.05375342844, 49230.021767703656, 48875.71376951287, 51111.62933759848, 50429.26601986712, 49100.27814659483, 48336.16758891436, 48541.67755034574, 49716.91992817383, 48337.57431609107, 47286.22685076811, 48202.61139194329, 48622.44173924345, 47135.01128776783, 46715.70470548651, 47271.13775773793, 46648.82388228882, 48312.33178552248, 48729.62318505878, 49194.60737387448, 51154.47927927289, 50967.03668290658, 50300.811638341605, 51181.326188333085, 48995.01452812034, 47675.10269082454, 47162.14392246211, 47316.30970018603, 47147.27555555679, 47346.93914697862, 46919.99636273852, 46553.72821838849, 45999.5097574606, 43197.81032071956, 42156.80024705061, 41767.73439505918, 42027.940157251454, 41712.96839306378, 42271.70189699505, 43256.18260590144, 43461.378737525934, 42802.530444919146, 43224.62650655024, 43190.26891368414, 42624.34010992442, 42013.41468699647, 41982.20669713448, 42277.34056875378, 38768.02194168501, 35615.05760435285, 35535.84375937379, 35184.82322767571, 36585.76104177224, 37593.28629029538, 36443.72778061912, 37195.33378568702, 37936.38962730221, 38033.00444478686, 37639.14341177934, 38618.69851271175, 38110.06031074658, 36870.75179031127, 38707.10370560352, 41542.708410126, 41641.77605631151, 43155.50004180576, 43938.226005165794, 44010.322627053145, 44410.87181983591, 43260.55947938237, 42423.94044676923, 42463.33879280509, 42328.92211231977, 43938.85636814849, 44047.59389010412, 42705.24488625424, 40486.06716418496, 40151.82991925339, 38861.56912285757, 38556.60294425696, 37366.61382410378, 38204.7219647586, 36181.84025343768, 38864.37192358553, 39270.833333545575, 38779.54410642976, 39423.58576026611, 43662.86952952146, 44090.96495783129, 43161.6197464701, 40995.7250133253, 39230.62246345636, 39116.76273118436, 38325.531934411534, 38674.98138264244, 41560.705191142544, 39681.34170610669, 39012.74914785686, 39166.34526290151, 38971.11650760847, 38762.57291640115, 39050.17886213724, 40266.2985624923, 40932.37487891277, 40979.28155475239, 41881.18116441476, 41686.29116027675, 41152.343985761945, 42479.15144199364, 42288.34379148611, 43248.474528262646, 44325.72813968897, 44467.76721813477, 44999.434131089365, 47311.7249595573, 47600.56047119338, 47301.29335985463, 46733.14559157792, 45625.55928365429, 46513.99850659166, 46438.97444989607, 46118.9458867445, 46393.53906334494, 44685.89579354309, 43523.74460267487, 43361.11936417995, 42545.55676677912, 42853.05785731596, 41291.53796907431, 39994.9145924884, 40505.02693712239, 40740.42097173264, 40280.98007549342, 40468.85720040304, 40379.4216513658, 39732.11569222863, 41090.56992929218, 41488.79737479368, 41733.18617441332, 40166.42640786148, 39760.1750514015, 39695.983021980224, 39268.72668767209, 39705.12446461245, 38840.05787340934, 39624.642273301455, 39123.06006301128, 38563.16361682872, 38177.84953686324, 38738.91042272811, 38289.90874220308, 38839.06899936832, 38473.049922550985, 36204.07553951322, 35946.052298733055, 34708.27065105425, 32752.55743585421, 31370.268267343145, 30594.16754101005, 28393.772884854327, 30154.389233389214, 29394.083268573777, 30107.84304019322, 29986.707520030093, 30271.708005964385 ], "yaxis": "y" }, { "hovertemplate": "variable=ethereum
index=%{x}
value=%{y}", "legendgroup": "ethereum", "line": { "color": "#EF553B", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "ethereum", "showlegend": true, "type": "scattergl", "x": [ "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 124.6715775455228, 133.12488208256767, 162.3946610228509, 162.8510966444122, 185.62832005200352, 194.8886657718246, 178.08860059060888, 148.8478444789363, 167.93146870691575, 177.24082534102644, 206.40209271588492, 224.95252852112404, 223.7678282639377, 222.0057314152769, 221.45194839433157, 237.77736286075032, 245.6574249199184, 256.6293948268971, 260.9316180641581, 256.3081801225567, 266.9766551637069, 298.85048632755047, 338.9385973232935, 369.49486106082367, 382.611719384291, 371.7686820836018, 321.1752676699314, 346.9457925050984, 357.7103798724538, 362.7901353470455, 357.9185695015281, 361.2346642306532, 330.0721780732162, 323.44595976257216, 329.4331118948756, 321.12026923802387, 295.86021029645565, 257.49125609906093, 243.7515105916306, 289.874158067011, 306.9534398748305, 293.0493476948038, 267.3386786560087, 268.1365062435323, 279.2124505783379, 277.56303860568454, 264.667270493598, 266.64060246151195, 254.44558176099716, 240.9525052555268, 243.8425240518244, 225.75966881229965, 195.59686546610936, 203.78552229836035, 209.1679276590021, 196.87625966708623, 184.7521064790212, 156.5841476574302, 171.79782974647765, 201.12026942926616, 220.97745983513803, 218.30083361472657, 224.702016387254, 225.23592188356855, 228.64229407388265, 227.09225174346844, 211.0411852573856, 200.78926376817807, 202.94023311669616, 197.69843216808133, 188.507086237421, 199.5081801314879, 196.44886558046903, 217.90090170640565, 222.04565294491795, 223.24411721973345, 223.9702614941862, 238.31478012679597, 260.66961188105915, 266.48657129843707, 281.30870168159913, 298.8360948604912, 301.65910199614973, 301.5797850303546, 313.4301924165363, 295.67911188681194, 300.18146897413783, 287.911148238286, 293.67992043761745, 304.18245826492506, 299.3727331118287, 291.95202508206256, 293.88085736703255, 320.0081956696862, 311.71694689985554, 319.3040535074297, 321.97374311417224, 332.2243375592248, 330.2211221250908, 336.83164809686167, 343.6148557341616, 361.0813912363119, 379.8047386016843, 385.6255612354205, 392.0054088611914, 359.83315257428706, 350.8338395489562, 317.4773615411761, 302.9561891738963, 333.05551475339945, 331.90689856273394, 320.20247712868985, 302.630443506076, 294.3369115174503, 297.1683227769, 302.7061070871018, 275.4796682813688, 253.87785673851764, 237.33309182079785, 257.74037657917825, 252.6708127882713, 287.82885905535875, 286.98458361527264, 286.01214619642445, 275.64068827273087, 261.5734840802283, 274.5971635774935, 284.6192514643659, 290.60019547430227, 291.69061773350336, 296.74856815982827, 303.9756032013662, 292.1316823113053, 300.9544678819584, 300.078971354417, 299.14429777102964, 292.95522886096524, 292.95378785162734, 292.72366955826845, 300.1797011860799, 308.84095471807825, 311.45593942941025, 301.6252752501908, 299.4666315524779, 301.14280050305496, 305.41195458820755, 326.34303275965453, 341.4877791394591, 332.0670389693355, 339.75772982090405, 323.9210330197009, 304.5816870899758, 309.0708235047294, 306.32022187152165, 297.737220229363, 295.90536586810066, 285.0234896929108, 303.29970399059414, 295.41743794459086, 296.31739124907466, 295.926077549409, 294.1755382555903, 301.45268298001685, 307.12563083458355, 307.5185048847692, 299.2259174252121, 285.02771360481927, 295.29589421339693, 299.5180928036144, 297.8649708874896, 297.7761696395695, 295.6232746644037, 300.8009615606042, 317.6403431845986, 310.057072508076, 305.45406534871773, 306.8163745704348, 312.6830609419538, 325.5750648235677, 332.75545100075493, 327.9046308492278, 330.68990451593373, 333.66297502055164, 354.59408379555055, 361.125916817916, 364.9723461116498, 366.3647403612679, 398.3193532854991, 430.3933289092809, 468.2035019378832, 459.94395190968, 475.4349696435576, 470.139281568631, 469.4762533477039, 431.76618121093065, 441.3031644631992, 461.46871431429065, 467.3551600572943, 461.4550798868748, 460.6152492391506, 440.25763003782106, 422.01336236234266, 437.9470851839827, 473.6084390803188, 443.8512805604512, 464.905059650768, 562.3544926420286, 669.7204410121689, 707.1020980670596, 667.543274515606, 693.0106119510068, 715.5504513651886, 731.0663885717872, 820.1661634150871, 790.4485901198835, 804.8918244158223, 661.91884517826, 706.6484062285632, 649.1148443597779, 715.6687134740496, 742.2737869663226, 746.5095931586471, 701.912721841534, 735.0288891639653, 700.2771930594279, 718.2159213446428, 746.2943686367204, 847.9415798880281, 884.6395111424794, 950.1463964762396, 978.5399751516204, 995.3736441889456, 1074.9260270968614, 1144.6447017239534, 1210.5939964173504, 1312.390418696633, 1218.2094787200326, 1223.5895580898875, 1346.0374913265368, 1339.7228953469323, 1323.8864482110428, 1122.9719252929765, 943.3169121904874, 1033.109695547137, 1041.3264785202057, 1117.9700435688585, 1078.5881266727456, 1020.813685020316, 977.8925212610916, 1009.5185889974867, 1064.1239691657804, 1043.757005636786, 1078.087162076715, 1183.325708552915, 1183.0346035875948, 1129.4432167665466, 1088.1092205914697, 1090.6868187622977, 915.6067060389224, 941.5020767544648, 901.3919049011348, 770.4518686626932, 677.2036390270861, 795.5704587488921, 811.8579676770955, 831.0422278771837, 867.5453561430644, 823.2286521351692, 855.0426626854004, 843.8873726034892, 881.4579252769063, 928.6643811323712, 931.1352204544612, 962.5275264677256, 939.7966435512234, 938.272712196296, 935.729619892539, 864.7359212045612, 827.306462566455, 843.216267473019, 840.3192553294307, 836.1963762598971, 858.3332191149439, 877.5049067668026, 871.4015544079942, 865.9657613069855, 862.9222723811314, 861.0041247764749, 853.8044602655483, 861.2716902290733, 832.128205873733, 781.2287358910912, 738.4427896382282, 685.2334532217457, 723.6771817167539, 701.857919350102, 714.5943411276295, 694.851069240603, 660.0306725440249, 601.788252707167, 609.2903323619702, 585.0868869055638, 507.8598067953482, 539.3639479789865, 543.7823509821164, 569.3362634334411, 548.0084979523558, 523.3665668028129, 536.6838907835938, 522.2816613919261, 499.2403614209952, 463.5737065386296, 451.5974419613011, 414.1717165797668, 385.00928455656486, 402.0002068839474, 382.1063552333091, 385.3743725100068, 401.524827350568, 390.9775008475522, 378.2708171488348, 371.95902358829903, 383.9845486409088, 394.9446153394524, 404.1165104702265, 401.9928800021745, 419.5257588623359, 449.6411306737601, 504.34677103842847, 501.1729600418837, 519.8664147625424, 511.0849697507351, 510.9531600951825, 513.9173551214723, 542.9339865096307, 584.7837710137504, 604.1499522745066, 621.9596661195607, 636.7933323707691, 701.5204887557643, 649.9784327729437, 663.7058804728274, 677.6033992508875, 685.4998424692072, 683.4422232636248, 660.2306762989123, 679.7459428039866, 735.5594083492159, 783.2244196601458, 806.9827371687088, 792.281930605587, 745.214210841394, 750.8545460080371, 742.0641855793299, 756.619589178954, 702.2485411582539, 675.5803545083252, 707.6688310041991, 720.9431650184036, 726.3892486775245, 697.4194514551434, 701.975266234874, 680.9358369677848, 699.1211944706241, 712.8546273487786, 708.6661184310226, 682.9781225157461, 618.3491514485133, 590.0758133057116, 596.8629016458073, 598.2229710658279, 578.5231014597242, 542.7246217467508, 542.8588646669853, 560.2393691543194, 567.7685407525483, 571.7139408087655, 580.9621513324207, 598.2746073249401, 593.2260870682114, 586.15886894107, 592.4589661579734, 597.0367564576854, 590.3599730428211, 603.2015501102835, 563.7566482021437, 528.0675935100453, 523.1532562659547, 482.4325964905306, 490.652963136633, 502.49976885514087, 497.96549662159134, 503.3386875246756, 503.32504289167935, 528.2131705373462, 529.9697487940621, 533.7136147886521, 490.8557634657178, 473.4186169836964, 452.4501351304066, 458.2532955102302, 450.469311095219, 435.5020978866521, 436.0715945209501, 417.87491737186366, 450.7394884685621, 453.861950418897, 460.9052923681944, 472.52251899433855, 467.5945827520882, 473.6359363039742, 466.9379974972648, 475.2780457447074, 494.3528341130509, 483.6414150032764, 451.81190173272256, 453.8976188857807, 451.2322350577545, 439.6205259515269, 435.3360996612835, 445.39949133805743, 465.85419671507657, 482.3235316108805, 496.2321452480696, 475.1680017429576, 459.8391218057117, 460.91454699150734, 465.468130536306, 461.5488059391783, 468.2569519718301, 474.7466946106173, 475.8541873117028, 465.0874584441066, 467.5359330932058, 466.0127718409967, 459.80623874088207, 440.7719791080347, 420.848474932274, 415.99469879617726, 410.175127247894, 412.3928993628229, 406.8816719677774, 407.8782787048004, 403.2360209725987, 366.521382044401, 361.47599016277337, 356.5261292252316, 319.2129444691405, 322.38805834191555, 308.729031701679, 264.0453575022103, 287.3524064094269, 288.23824341297484, 300.3639423125731, 302.3927531719129, 297.89493358423266, 291.7157614926042, 278.6280206949749, 281.25979231712483, 273.43080552510975, 276.19824635651287, 279.9046578045106, 274.0847585763286, 276.22812611963985, 287.1609639895164, 291.3669200290249, 281.5418520887546, 280.6492116180333, 290.18346527581497, 293.9254862708674, 289.1038191720763, 286.9538067135844, 264.80465018223686, 226.235160287779, 223.13321208808804, 212.6033948854084, 197.45598189389207, 196.41561434331052, 190.32684713949436, 176.13332055197245, 197.34476098691763, 213.2446907807007, 218.6750390173561, 218.0478420317747, 212.9538529460704, 203.1093218366945, 209.64125211014704, 210.4522550797431, 229.83352223243517, 240.570562658635, 242.3690990237373, 236.4590984594639, 214.6703440887249, 215.3862613532177, 219.0555221091627, 225.79846925018623, 226.6005605350159, 232.6551186145649, 230.23337527483477, 228.08254119774256, 219.7548045622888, 223.20140347546263, 222.4877492580124, 225.30393179827573, 223.9300480552063, 226.89140691456444, 228.0189846953969, 224.9680031072337, 202.0087667116632, 196.68619769258623, 199.6991541757102, 199.64916613340307, 205.0781987269093, 206.9263037067627, 206.70521115318456, 204.0475471935349, 201.5328762284943, 203.59360195207597, 204.99925289591636, 202.34276809860447, 201.02358707717485, 202.0355995805792, 200.2970251137684, 200.75243744696365, 201.6148261854502, 202.1902981291957, 198.77477249524117, 195.24468792737775, 195.5687959172644, 197.2761934253192, 199.847239050216, 199.46113578966788, 203.2853091878532, 208.1463945256618, 212.19399370207464, 218.457477578143, 213.95000648895308, 210.30269369840147, 211.01899042988623, 210.25875562267336, 210.0394315502248, 206.9283470019106, 195.0564660133008, 176.83572725260504, 177.0922863296029, 173.40570221281828, 175.42023791237372, 158.80169872456844, 137.76907963711187, 132.88177830726275, 132.4069065684182, 121.94553436331616, 120.99428965490868, 108.7676275904128, 111.53826262568236, 105.69085799174134, 116.42638862783176, 118.93195486994983, 115.36031243563356, 116.12210818293926, 117.27480199420674, 111.7092459420818, 110.34333369501088, 106.6064141630084, 99.88993153418298, 87.68852391916865, 91.05420383681655, 93.69472874567104, 92.49094369031486, 89.6651505332775, 90.06523164481902, 89.35865454158497, 85.72378050591455, 84.37401406758092, 86.84891458982311, 89.94177415505949, 95.06420943508516, 104.02041784720764, 108.67263087678464, 113.67978273477628, 111.87644155844778, 129.90563987309355, 147.14866577515818, 130.04480332145164, 131.82080816825882, 125.13245336402576, 124.09627874505033, 138.71128166594966, 138.2211288562793, 137.0235620680775, 136.45444471396178, 149.57304545647372, 151.35760173320722, 152.80283868138525, 159.17962967546163, 155.85970076442942, 154.8305377559047, 150.97524089273253, 151.6442776864548, 136.6459168122507, 127.22232059003088, 126.6172105414624, 122.6968569412603, 121.78736541029406, 126.95851078363, 122.63263340334348, 121.93587660982544, 121.62005122473587, 123.6741677646128, 121.2909592684366, 117.49089448912277, 117.92907301510805, 118.58236312482951, 116.97575882297022, 116.89449785654628, 117.13204815830376, 115.37578236192732, 106.9214244149452, 105.2462589832028, 107.19967325423347, 108.14143530412493, 106.526294514056, 108.04051753876638, 109.037665043338, 107.7149932287168, 107.3293331042034, 103.54751100160932, 104.86994617649704, 110.39308205784776, 118.8282200556108, 118.46583674519084, 121.18281543528398, 120.8064750603401, 122.82271093583336, 122.13620617926256, 121.49598303601078, 122.88584207597196, 126.54961000646334, 141.0606144977533, 147.13795038902666, 145.543804268166, 145.86987984218558, 147.6912433781033, 150.90423951870636, 153.8978714668016, 138.7794646615345, 137.42098811293351, 137.54827266996017, 137.38563757560246, 136.96524626937386, 134.6844187992639, 133.99613213383398, 127.8597728739209, 131.78805816554734, 137.66137675979468, 138.3506054611966, 137.26954312616166, 137.5852768633211, 136.4892026242225, 134.752450030217, 133.70042710664003, 133.00702762918365, 132.3772662385833, 135.2738504781446, 141.60896173787106, 139.55339168508206, 139.1523223380559, 138.97018260139146, 139.22544069396713, 138.09868690121192, 136.48399915885528, 137.50708480067897, 136.89821369785895, 135.96566918263338, 134.68996950498365, 138.22869068062323, 138.76199917111222, 140.37913625185809, 143.17173770419112, 142.31103329097445, 142.66176180232551, 153.5545739644792, 170.07355393257814, 160.559339266812, 163.45421512230902, 165.75505655843284, 169.22166974086295, 180.79221052059344, 177.70169524557275, 180.08801058347785, 168.20117957878898, 164.60469490474446, 164.4399073219555, 164.4927479596247, 165.67505726775246, 163.66641997976328, 166.64731361732015, 172.68015928251347, 172.99443365992775, 174.26038948444577, 170.7875314541245, 171.24906515905732, 173.9943926392053, 166.22607605771276, 163.50417336657563, 155.01548515872634, 157.6070350384784, 158.21839910129148, 153.69470792142454, 156.70378993459445, 159.6362306017391, 158.9521266105986, 164.02059609597856, 163.02568169713993, 161.789767488327, 165.50676692364985, 174.85853478162147, 168.43472156648824, 169.32204979164214, 172.64350993811522, 186.86999794575377, 191.5071637859, 194.04903972180676, 207.18742571256124, 232.5459553800741, 261.0952419537986, 238.8548295130498, 238.8184048690385, 253.4526907334955, 249.5383162388389, 253.4302077162752, 253.86168319794, 241.3833506828801, 249.52083622662528, 251.99950685495435, 252.50839449974413, 268.5448018907708, 270.30952864431214, 269.1599734759118, 275.57279300222456, 258.2017163396175, 268.34982405183536, 269.14186003367473, 263.37887943070115, 245.8987570232492, 245.15419214937413, 245.5321016648812, 250.04473261414984, 248.1162523885444, 239.66055557629693, 240.36279382746864, 244.63086673581032, 251.51487957348385, 259.61482879556337, 257.12551823223856, 266.34110715306934, 270.9557341340752, 271.1894341743424, 267.61587297300764, 267.51395789660194, 269.6565206422039, 286.5590547555556, 306.36609363204053, 310.82203323406867, 307.0203258757076, 311.4141944897037, 335.8588474694395, 311.4511111027903, 303.944603575188, 305.76649405732354, 307.2637921570124, 292.0130976349351, 285.0868397126585, 295.38681673415294, 295.7857708274777, 288.8899679857915, 292.30097649571496, 294.7906558364496, 307.7202800956062, 311.59687802233606, 301.2443154563672, 274.0394416699879, 274.14722346285123, 270.6273094130646, 250.83337412403267, 226.39116001700077, 218.60983277977363, 206.25599880193155, 218.63862600790145, 220.60216242963853, 228.2652852385792, 224.72723354592063, 221.3666621447493, 214.3990805497964, 209.54843324677387, 221.7584020351885, 217.2855371056682, 213.73518510869835, 209.27590052142335, 211.0090226739465, 209.67080481530243, 214.5561905181514, 214.71684327058367, 218.1184337469765, 221.89463530151951, 220.3705967448217, 230.5795461062652, 229.1574266081284, 225.7186597342668, 222.724831443318, 212.9524721959639, 208.4631531297306, 211.424150275172, 212.19973034253027, 208.7887353492289, 201.35033536707968, 184.69129884696832, 185.15187421850257, 185.181246628034, 191.1028965738646, 199.20104848362573, 198.207410932651, 187.74871538284387, 189.04938081272647, 192.96652856649192, 190.59301070946404, 189.24041203513977, 189.6820292463335, 187.22930637610105, 183.35953613868932, 169.7297589472485, 169.15762263309338, 169.5189359157554, 171.56089435141837, 173.81030829887797, 179.00374271500306, 177.3884607469692, 173.37531693105885, 174.2786443712344, 173.65638840832204, 181.42376292288785, 180.7646737393188, 181.42726671012537, 178.79037324132415, 179.369577500042, 179.86806933367168, 183.70058808170188, 188.92837709170047, 193.69880684342107, 202.757539599574, 213.0614014017412, 211.77092441737616, 217.74063399430253, 217.6946688820288, 211.4397882285218, 208.457178623362, 191.01129206279256, 169.1726896322839, 167.5011784593595, 167.68189118865644, 174.3482191681362, 171.10650624912313, 173.78279432711935, 180.26129168858884, 177.7640689207458, 177.46555861290526, 176.1377444167693, 176.4402408993459, 174.98353112016537, 176.64168877920252, 181.2421079628324, 186.1974992945357, 191.84010107681817, 186.0239729646468, 183.3215963106827, 183.4326402466142, 184.27711886879868, 183.8259026828641, 177.76767831351108, 176.6864109276571, 174.72193388522402, 174.18054721191018, 174.29882611584998, 176.4314062639146, 174.2770283300733, 165.3788819310935, 162.59876970260913, 170.4268076153685, 182.49560408851093, 182.27285865194145, 183.78309632323283, 186.7545056552021, 185.2829214205092, 182.8014353201908, 181.9105523288392, 183.52069277492572, 182.6067373480277, 184.40304121318232, 187.5295740638173, 190.65641612726336, 187.8887741327765, 185.04348305787207, 185.16277439370643, 188.55148713127312, 187.99467325560795, 186.42215011217505, 187.21738125601303, 185.7420951183184, 182.39411309208444, 182.7613919643624, 185.57791914286253, 182.4939057918057, 176.28355519263755, 176.41601802893143, 168.61916656712145, 153.9837222244898, 150.69701338568345, 148.02956920395627, 142.57719465370056, 147.28589631990647, 149.37351041336854, 153.0867120172829, 154.60062635216536, 154.09327799196228, 150.77495690149837, 150.48749882729848, 149.22353175860144, 147.4014828825973, 147.21133841506003, 148.0171133629376, 149.11151592480212, 150.37783714546123, 150.1450346488037, 146.94437485044776, 145.07458136800346, 143.75924605086786, 145.1880345952591, 144.57206813087782, 144.20017230615156, 140.27989500768, 129.0353838541112, 125.05296947046172, 128.04986903697784, 128.08075628871, 128.11867014623942, 130.68314855840978, 132.89601519409896, 128.5117533145463, 126.17247510131776, 126.26727688322548, 125.29013405333568, 127.97686562751512, 131.37097707707744, 133.5566589926119, 131.28791536558765, 132.0437909339074, 130.5917603599261, 131.34674406199804, 134.36680412470878, 137.0775433537492, 141.30062692528986, 143.21821764084595, 142.70879909992266, 138.8921967049181, 139.79340896911407, 144.65273517256117, 145.3796931335104, 144.49014660991213, 154.4868946367321, 164.62365505081505, 162.33619238208186, 168.84964986457794, 172.39277025415552, 170.42641693286654, 166.16957520576435, 168.0921032042617, 168.57697925834526, 163.47642286010003, 160.92371724470377, 160.5179577820138, 163.8076559415975, 168.82346362649184, 172.01584847078675, 176.27269722171988, 176.79203348162696, 180.7611857046343, 182.0537243442925, 187.72730173314216, 189.6591987813452, 187.65376562530287, 195.63142041605064, 209.4032005823249, 219.52912202300948, 222.8233034681884, 227.25271551588003, 222.64211323223552, 226.12832605079728, 255.57186019777032, 267.9316579030461, 272.26720062578875, 277.256946972034, 263.25252919362066, 253.91373450831304, 272.18717064552936, 278.2259203318276, 258.0688586330471, 263.0519245526457, 262.84964279429715, 270.7417553951414, 268.06180051629184, 257.11150861330003, 234.966663738107, 227.4678555433247, 225.99384568697565, 227.38264745211265, 221.1661726395223, 226.27727104486897, 227.4918793931795, 224.93484191251, 230.46097110264043, 236.58508236712925, 243.73838073874657, 224.11685907256265, 200.9839637335844, 202.21400107816072, 196.893929918124, 155.22389801043707, 125.07353364242232, 129.5935450366737, 124.24563209676376, 113.37771861850143, 118.57272779794184, 115.38923729740796, 126.4075505898318, 138.50344944036814, 132.0405224968396, 130.3018592200979, 127.66198261280526, 137.7098789217589, 137.1852363824639, 135.9262411645561, 137.32081051568736, 129.04321541932626, 128.63404829457647, 131.01666706025426, 132.8231108095293, 131.945168642306, 138.80761731673485, 142.41819754911134, 142.2747411526932, 143.48049057836235, 155.3906316552944, 170.63836505159807, 169.90443504774217, 170.70677335594087, 160.31880276332893, 158.4031306187276, 159.98834640556558, 154.23979555512892, 158.63365571589395, 158.11420063825733, 165.3554689508911, 170.82225309862213, 178.05691781099802, 182.9716316706597, 178.9581536680691, 171.8625387345627, 177.31752795694305, 185.23982408406656, 187.6780756326173, 192.5244156875926, 195.18337090526663, 195.3788672666001, 195.69998966618968, 207.66766552968951, 214.0615056165969, 211.51306853632275, 213.01657509858583, 212.89792312969237, 203.40604057483745, 205.8652765655784, 206.949571454944, 207.0152408231152, 212.15827734798577, 212.21084378791016, 188.8688190027564, 187.18870447281063, 189.48760873463644, 193.6920987688447, 200.84970296958585, 198.95913897365787, 199.97555822513397, 204.36342370649348, 212.84449923390457, 212.4994760877381, 212.18932168753432, 204.57461614110943, 203.1160835712296, 207.8250531367272, 207.25636474147456, 203.3387995819841, 202.19586061053045, 204.8178640107843, 210.13426862268275, 220.5155815632444, 232.46990444777967, 237.3980273557353, 238.64939898977465, 244.011675048597, 238.84327839035996, 243.09131146931253, 242.6902584451301, 241.27221510825132, 240.60818625021955, 243.3517837684392, 243.45419973026836, 244.50736293300093, 241.6992131380495, 235.6069010030186, 236.8163470740731, 235.74420773000628, 227.18653390416316, 233.2803385923265, 233.06621689741223, 232.37050929311684, 229.39372675054, 228.6772230160556, 229.7878282230532, 237.84287246220447, 243.09216044533005, 239.9233222112636, 233.2642442566042, 230.88323177016704, 227.331357906974, 222.95489111936575, 224.95512801682884, 226.4035210425176, 228.3212231346751, 228.60013145949927, 226.8503163335838, 226.99701926857168, 226.71325873162988, 234.40023387178843, 238.44560086770383, 243.4826059081024, 243.9739448671917, 239.54467826073025, 239.85927948306707, 239.83637409544733, 242.3348879338038, 239.73553814176157, 239.3250922512376, 234.44332247457567, 233.30941955995263, 234.6495118466233, 235.21643429095744, 238.16567205628908, 241.97741409846915, 245.7794519108075, 267.8119167916877, 276.1788951380173, 288.569754392574, 307.975246519106, 322.8516545090655, 317.89697522312684, 320.6304119052611, 322.6569853212004, 340.3087854047756, 361.877954219758, 379.00948919205257, 387.2698838225645, 391.155762304604, 394.4137028220723, 396.77788792908507, 388.9415759199496, 385.8954118357922, 391.84056000887097, 395.0445036557292, 387.7008498498431, 381.2634985165555, 395.0865971029351, 429.7222735751034, 436.1778091748549, 428.0305679534467, 431.15898545022446, 427.9409435899721, 411.6793389757567, 411.7052712967523, 406.29332512706577, 389.63717807432175, 390.9993122746986, 400.85012342869845, 391.4481290890478, 385.43539398615656, 383.7012577814998, 391.2074432758926, 399.9618928383505, 412.39021472484905, 430.0175272104099, 464.47407819955714, 453.44700829353815, 420.7112685994319, 388.4358083803244, 361.0158927665156, 343.56822711039285, 345.8764001117452, 342.36076321909155, 346.05382690142744, 367.2935123463519, 366.4595047391928, 373.76721080229385, 374.33894676886354, 370.7245060030993, 371.6122599400673, 364.5568590355624, 381.9387189357125, 384.46827206295296, 383.29779056744246, 376.4599920425713, 356.7981559674, 342.6707078836652, 336.7152652218076, 335.0425915160855, 347.1538394957561, 352.5459714035566, 355.1303680352328, 360.8438237007588, 356.319875757404, 356.69219284112285, 360.2377831330235, 345.22268454699883, 347.48236143793935, 349.02660347566194, 352.45630780602454, 348.7537804821372, 340.1252838863181, 344.6641395421227, 357.1404131421035, 373.54502375785887, 373.21160228580175, 379.1358264515973, 382.41995181198536, 380.29646878392987, 376.9261585403169, 369.7715993848544, 367.5390377937532, 373.2794911001861, 377.5649715318975, 373.6176425618855, 384.1799645193569, 406.4174734244006, 412.5953957254753, 412.25395377321377, 409.3640450916736, 401.1708201139128, 399.7007762599711, 394.0290042289749, 389.0618707465816, 382.4600671993917, 386.9071783439753, 389.0165513109404, 390.367241737193, 380.7841797367375, 389.33635775198167, 407.3352435315726, 437.801763723949, 452.7798722207014, 445.6427468750864, 449.1750936701917, 448.280316457858, 463.6696147479635, 460.538419826335, 467.2040164389816, 463.6462684164416, 455.50698335286216, 456.0521779467289, 470.7484061264969, 478.4125859942256, 474.4697610105704, 497.9535429348986, 523.2386260682475, 547.3515386710276, 586.8488083751855, 607.4912518890436, 591.4673833515744, 521.5279215783657, 514.7563833343531, 525.660959984865, 550.3702680767044, 593.7932291013251, 603.250796359482, 592.9468714294737, 605.9031677507436, 597.1664104648601, 587.4307253458421, 596.2429248847782, 594.1773195699503, 579.162815990438, 559.7578521160771, 562.473879108263, 546.2579902861237, 558.9406651514719, 581.0307562657983, 584.7416479841379, 587.3757922251134, 603.0088682467139, 650.8482054643015, 646.3313354227737, 656.3486837083276, 648.7000477975656, 624.1608068793878, 614.5140571547025, 611.7843204432687, 587.2913322938471, 617.4144680387544, 631.4030261630392, 661.6649641337783, 724.5012112810132, 719.3893343140888, 736.122235344405, 740.6838039160067, 736.453151757116, 749.6070159718219, 856.8975247719329, 1011.3952649475412, 1056.5119459058274, 1137.1250479939913, 1219.279787133429, 1201.3429875419768, 1223.7324594444865, 1299.7202841868586, 1072.2587706557115, 1086.0078893491363, 1068.091666266993, 1169.2349403911298, 1195.6178229837826, 1216.408270827255, 1225.3228622096915, 1227.1758501345305, 1370.2972512066865, 1334.6591043797328, 1252.8273375199688, 1194.4299905049563, 1242.4633877093331, 1319.1470063194663, 1403.5521251366697, 1326.082100477174, 1282.1208813689195, 1310.2001388568035, 1360.8080001477, 1360.1304647970255, 1338.0887540948377, 1322.9031610321267, 1439.7235505712847, 1572.6703072980806, 1643.6631665668783, 1674.992233074007, 1690.630568408674, 1608.7547129018503, 1664.4970448144293, 1752.5223619976248, 1767.1414508587256, 1764.3808017542922, 1794.804445199355, 1822.993298756211, 1823.619408973748, 1780.5958056356758, 1782.731596777156, 1802.9962439519309, 1909.586471302196, 1935.3631425983212, 1990.699074152196, 1944.6410228075592, 1812.8860502136129, 1571.194721510608, 1633.6016980102088, 1606.9342926715397, 1481.8036589744138, 1486.8540434260035, 1381.9995254170913, 1496.3819135648016, 1541.0309302640808, 1580.2115391001216, 1561.560034811249, 1492.7263802064997, 1576.9043359944192, 1665.579864441696, 1735.7014565376269, 1831.2350705063063, 1823.559856623129, 1792.622182723008, 1781.8741498304987, 1839.11756875978, 1882.7968225501245, 1809.2300987434437, 1781.476319516554, 1786.8952865810863, 1809.5920610609928, 1804.4727139230788, 1834.8476554466736, 1786.1988527816022, 1766.276214390524, 1692.5835849142834, 1680.9564026065816, 1594.701875721661, 1640.784721079693, 1698.9754989144585, 1701.9636787459383, 1757.30314596365, 1827.3615860182103, 1851.5020131333144, 1941.072269184692, 2027.6856623048045, 2088.630598112073, 2048.9160093581304, 2068.863280190911, 2113.524023068782, 2032.139432555704, 2028.985578719712, 2076.358495515308, 2139.11440740384, 2139.675185204973, 2147.3140390857257, 2224.550096426673, 2355.9232496463123, 2459.6371479170048, 2432.710724684453, 2420.374942473322, 2178.9924169887995, 2211.7577400612813, 2189.42222096506, 2348.8770950487306, 2484.591190565884, 2280.698006356949, 2267.727517523085, 2266.2177673027672, 2478.5592864823475, 2580.2818819378563, 2681.784422752101, 2746.0032877314807, 2763.08927878048, 2871.646977962081, 2934.0604970964887, 3173.302687146838, 3356.644380452476, 3369.7472289132884, 3493.4951495228693, 3483.417658520135, 3656.2303823956954, 3897.7437252089417, 4065.280284550576, 3992.5291346252393, 4221.514490879913, 3822.477088377205, 3971.4838443258654, 3903.410882900184, 3705.8847602910014, 3392.8738135609347, 3427.784700682407, 2825.197637614204, 2693.9457369670886, 2625.7481143177865, 2350.973663582248, 2105.0345147262747, 2365.0547936971034, 2611.2185905656074, 2795.915920817957, 2770.277221567497, 2557.356653008108, 2402.260925170025, 2381.6401544566093, 2502.248332794165, 2615.1368462018672, 2692.967221647982, 2798.3125495519207, 2684.986808918994, 2691.995937063789, 2693.954511136427, 2752.129042152403, 2497.654841438831, 2525.603880722612, 2528.9063909577626, 2433.663611433508, 2366.9581331196327, 2392.539529774108, 2521.287728584881, 2577.4825654077445, 2472.392679438637, 2395.908430849258, 2284.537279406456, 2226.963155837123, 2172.610943608044, 2021.1838658354009, 1898.002736177, 1980.5778896569957, 1960.2534245827856, 1898.7540840203835, 1789.3386275554228, 1853.814591725474, 2037.312493375693, 2167.885501883421, 2163.416160218075, 2149.2081311251386, 2078.9556935750875, 2170.8889570506944, 2294.0121626978425, 2250.9978227482998, 2295.587170075986, 2359.9570450702795, 2186.199409243577, 2124.646145322989, 2118.11294756554, 2123.3237961954374, 2099.956439228726, 1994.478037143619, 1950.4231405693668, 1942.652334685224, 1908.7962018516607, 1886.1480815635057, 1940.171804466692, 1855.6783528568524, 1770.1539469082618, 1897.310875942426, 2000.473864449192, 2054.0121090659827, 2148.946519625727, 2159.7724693999853, 2320.8121898076283, 2234.5859342313097, 2296.3495923956925, 2309.644074502497, 2380.492542736857, 2462.922570694261, 2597.898132094801, 2598.591901980458, 2509.7912760280838, 2688.223554555213, 2757.1212858969548, 2817.8220543204543, 3025.915391485367, 3084.0513202395346, 3054.6058944504384, 3135.298695465676, 3211.981175719979, 3111.6836084626348, 3203.7660167022777, 3274.217915060235, 3211.6861911373644, 3253.3481971441447, 3167.145479960637, 3047.735939150979, 3045.8272822225586, 3240.9697863395736, 3269.3790023543525, 3221.611066656021, 3326.163865485252, 3273.64347407661, 3188.488786796984, 3132.6632797359057, 3172.686514886867, 3244.569803963529, 3214.2662594019844, 3221.5472528193677, 3339.8995444734, 3574.896031853111, 3773.637154251682, 3888.104502454377, 3909.542040902219, 3911.87394916495, 3933.84325160532, 3690.87364533564, 3439.1405699882635, 3491.19194267807, 3363.743664031954, 3283.0660583936888, 3371.986436713619, 3258.756616531481, 3339.1519624864727, 3458.497213402492, 3597.063309983821, 3482.258149903823, 3461.797181281624, 3384.0915234985177, 3121.6544781250686, 2965.582374846493, 2945.028211653256, 3113.156956603331, 2972.394052501556, 2915.6591777795607, 2958.2601448896025, 3069.034666155284, 2897.25943923565, 2876.7247211696986, 2988.7503336949458, 3163.5667944643296, 3342.474567524945, 3414.6792540544902, 3368.87528735695, 3438.6604536317154, 3516.6750139013616, 3578.897775909292, 3609.841449763318, 3594.847990172909, 3544.378824050718, 3540.3385971550283, 3487.029113481876, 3499.6045197934827, 3708.6066047307568, 3814.849244664111, 3871.7057798795945, 3838.593722600681, 3795.761774251884, 3806.3336668541297, 3960.329656615093, 4161.018038914138, 4063.666340359465, 4046.939588542809, 4077.239470021362, 4155.337733502674, 4203.787696233082, 4070.717488911948, 4125.672667979535, 4359.516200694907, 4329.9159181904015, 4286.109407553646, 4306.433718077867, 4431.362387379178, 4579.553775450898, 4533.424787699548, 4510.442026055405, 4464.888986609213, 4586.558192113767, 4742.422513062937, 4791.27949986958, 4737.740217264596, 4703.406754082725, 4679.903102421655, 4652.083117157727, 4612.586130553956, 4670.796859763499, 4313.99194269837, 4208.196309370034, 4178.9355083969895, 4166.096374810744, 4323.608618876708, 4367.035667992889, 4187.354342995885, 4215.800467834627, 4268.959272666877, 4383.309429117376, 4231.175818779281, 4163.555705390221, 4095.771704514387, 4359.655110092008, 4541.15857441259, 4692.096992658673, 4545.323506324027, 4473.192102505735, 4027.738501878013, 4170.419548005986, 4135.931879963904, 4358.3876155651, 4365.801650416526, 4288.43637027311, 4086.853084275574, 4024.050711588388, 4078.965204896336, 3937.4130645373793, 3801.868039594945, 3869.534971467049, 4037.0788999620495, 3893.909502621096, 3927.304847457656, 3952.9115460774487, 3883.254056150734, 3998.711264214434, 4005.269198293424, 3999.2948147376655, 4100.0322071079, 4076.880540942853, 4066.359715916377, 4083.802393413871, 3904.3492414008383, 3781.993858968571, 3709.5515037655455, 3740.073817524127, 3731.312402592072, 3777.299040643671, 3796.763957924799, 3804.182400792547, 3769.573269166494, 3433.678095566205, 3253.007153778732, 3173.6036759257963, 3143.2584951021554, 3106.189531166463, 3154.9384481004427, 3304.715794591528, 3328.8397216234657, 3276.5555067499654, 3332.1083253412, 3339.011811068345, 3261.692994843222, 3167.5749588827803, 3122.657655489237, 3158.739986239647, 2825.349107985276, 2473.8669394012613, 2463.6085439953804, 2370.64580612121, 2427.2526086404487, 2522.0867296800943, 2429.180708453203, 2450.352585183417, 2570.525601844847, 2601.813921446933, 2588.950026188588, 2758.105496980586, 2740.05183654588, 2646.870915685495, 2835.97185565001, 3013.606240836289, 3010.994118302653, 3100.2407958714844, 3116.762631931052, 3161.6862026900053, 3191.842860568568, 3058.899799872794, 2932.091571185511, 2920.073801450597, 2899.4006386431133, 3078.034920044376, 3130.484339639348, 3027.711281184188, 2865.750352347151, 2778.5003793350024, 2663.756059452616, 2685.3837305174984, 2572.2104028390822, 2663.8310471646337, 2464.6114382426067, 2665.2154395423727, 2793.4369958235825, 2733.739708696383, 2705.63798096547, 2937.943581747931, 2971.053015993662, 2883.79628862012, 2703.0673628817963, 2648.518323543753, 2639.5422236947697, 2544.732681686638, 2561.641134108072, 2712.7236956436054, 2618.040133984024, 2585.1002214045498, 2589.113841193002, 2577.9391704324125, 2562.232825783652, 2573.1117549061764, 2686.253929503728, 2789.2190199733363, 2848.977487917444, 2951.9841531953443, 2900.333278028067, 2898.0174527709687, 2996.611013923585, 2973.9153511098543, 3055.5758123868254, 3133.2697916333427, 3126.646868295, 3173.7064441151065, 3347.83699583738, 3412.69412779103, 3394.566934740978, 3369.155782535977, 3349.396098325812, 3481.8871352829774, 3495.1346158016345, 3489.024092799641, 3494.1418470338435, 3296.0058732841067, 3218.9694740940195, 3259.206581054884, 3225.926794076432, 3265.3065913667488, 3092.3253234865088, 3017.014878574659, 3086.624433049155, 3072.723064395526, 3031.7016357415955, 3044.4111058552344, 3052.9144448553866, 2964.8482406257867, 3075.2372145382533, 3095.144843109117, 3088.085690133715, 2989.117202141881, 2963.293589127085, 2948.246179622283, 2895.888192992722, 2941.9786502939382, 2866.271759790127, 2915.9178045191616, 2873.964877255109, 2816.684063643016, 2786.4345052383787, 2837.767428220396, 2825.037418931872, 2853.800677955077, 2863.4955615200565, 2714.7630436183435, 2682.236303950714, 2565.067298862844, 2401.6597372245283, 2360.83778793417, 2281.614890911449, 1947.8829319551016, 2072.433928549285, 2017.9407230902752, 2063.4771381647224, 2040.4386150735893, 2067.386182455632 ], "yaxis": "y" }, { "hovertemplate": "variable=tether
index=%{x}
value=%{y}", "legendgroup": "tether", "line": { "color": "#00cc96", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "tether", "showlegend": true, "type": "scattergl", "x": [ "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 0.9893465560605346, 0.9934677237806692, 0.9940559655882352, 0.994255720169996, 0.9997786750308234, 1.0165136871741876, 1.0268912817594162, 1.0330548449756978, 1.0252144740728806, 1.031159552707128, 1.0233439152193406, 1.043360117288722, 1.0411192396837952, 1.0528467567694149, 1.0430287784806915, 1.0300461498520292, 1.0296723990807497, 1.024396747096832, 1.014130457629361, 1.0139660875656944, 1.003760263509934, 1.0076297829000105, 1.0053678974830234, 1.0101637438462534, 1.0139496475590322, 1.0306923121765852, 1.0298665465677783, 1.006032150405515, 1.0109632180557544, 1.0129053086839248, 1.005834056301876, 1.0025111712932775, 1.0066593785056122, 1.0101654368922082, 1.005549948041501, 1.0121674047037172, 1.0135253500181092, 1.011992316204595, 1.0110416516127858, 1.020179861111111, 1.0310428485674008, 1.0137191696282926, 1.021099642883088, 1.0299691280843717, 1.0191529266576629, 1.0149008268807995, 1.0121126916212286, 1.0115667871795857, 1.0143850246025343, 1.012057057007383, 1.0080442857142855, 1.0080898513451757, 1.011027182136079, 1.010545696197831, 1.008969078837486, 1.004428270830874, 1.0024286075031674, 0.9937242814947148, 0.9987285660612544, 0.9999331242141778, 1.018308392466759, 1.0014415833203918, 0.9985118896784666, 0.9967619597345132, 0.999420348454715, 0.9993456140350876, 0.9980141108784428, 0.9997670455814154, 0.9985080932280468, 1.0001743029344847, 1.0058460989706155, 1.0041133333333332, 1.0046598986926891, 1.0042386881188714, 0.9953014843737802, 0.9991789392816708, 0.9999658184626904, 1.003382859172454, 1.0007265758555428, 1.000571261203864, 1.0043603946066697, 0.9999128683354256, 1.0001471390222676, 1.0012313807548097, 1.005656265414404, 1.003530243420662, 1.001812500653378, 1.0003427037781696, 1.0021274023391398, 0.999067655069618, 1.0024894796733834, 1.0049294760298295, 1.0029606077995747, 1.0030051215676297, 1.0098386283707177, 1.0124531745575165, 1.009059869808832, 1.0083004494170404, 1.008556256012796, 1.0081923115352247, 1.0047015595881124, 1.02190062560474, 1.0016632352941175, 1.001237305250614, 1.0070201224319673, 1.020369414657559, 1.0197437177872577, 1.0224818231748631, 1.0316660489608251, 1.024478739057355, 1.0160285630025438, 1.0146796587081452, 1.0161008277127257, 1.018157569314833, 1.0092537592840332, 1.0066924282155327, 1.00584700117917, 1.0036074531835415, 1.0065359347392062, 1.0167232917371305, 1.0099523776069017, 1.0076516832389375, 1.005171197767542, 1.002384210526316, 1.0021747533299523, 1.0041661882235964, 1.0002980511673352, 1.000704938271605, 1.0009676387582314, 1.0010633042938304, 0.9990842480832112, 0.9984397473470652, 0.998747266667522, 0.9959408358189508, 0.996210224512934, 0.9946973109478814, 0.9976154545454544, 0.9976770867430442, 0.9989249464377488, 0.9969483793891571, 0.996616435493514, 0.9951969607342772, 0.9960800078888497, 0.9958221052525952, 0.9957068970511856, 0.9949433195020748, 0.9946384356602188, 0.9954478174288122, 0.9998653229252772, 0.9973540509831312, 0.9988309278454068, 1.002988658992633, 1.0013913871305795, 0.9989213047935848, 0.9984609600754848, 1.0014571843030131, 1.0031549934589068, 1.0034636165022326, 1.0072783130070349, 1.0051083510053165, 1.0025334674392086, 1.0057136655623924, 1.0013678149480287, 0.9989015117477408, 0.999024201885232, 1.0006602401640847, 1.0025401911790737, 1.0020056600561535, 1.0038214414029278, 1.0011044145860997, 1.0027108436875425, 1.003551052636921, 1.0030873459389733, 1.002829036970078, 1.0035194985979845, 1.0048317148374228, 1.0063051455575769, 1.0057242602671486, 1.0099734018169642, 1.0055622197753948, 0.9980762435963946, 0.9923314643333724, 0.9980802469314356, 0.9964037803312464, 0.9927354587911617, 0.9861365331272622, 0.9903568809683664, 0.991740244947919, 0.9937904859568816, 0.9851571593918026, 0.9863752775751652, 0.9857854633366268, 0.9849049531823548, 0.989808402135905, 0.998109336523274, 0.9976689262237964, 0.995911305900128, 0.9953222971149274, 1.0006288391269929, 1.000923219600319, 1.0077750356426591, 1.0347444814369944, 1.0247410408820996, 1.0052428219426557, 1.0211147303309571, 1.008793473300948, 1.0083017238064225, 1.0228212146859867, 1.0146428009735755, 1.0062985358668504, 1.002441870292626, 0.9997150950231356, 1.0034407825722336, 1.0050661704566637, 1.0072153704918223, 0.9970808735703384, 1.006322355081132, 1.0295874632327875, 1.047197008184428, 1.0257922075078971, 1.021251779738223, 1.0189639766416203, 1.038739618134337, 1.0358263135862, 1.0564455319592754, 1.0678582775827186, 1.049620953468876, 1.0419257195368907, 1.0361910877984315, 1.0279618543892404, 1.0344272308603124, 1.0315054052196042, 1.0364599745636394, 1.032960636441035, 1.0392626572856871, 1.0600719115228818, 1.102598144766142, 1.1178203829042437, 1.09395577848931, 1.0413834485132214, 1.0241041810541618, 1.0368270455709836, 1.0374291995305935, 1.071808994915164, 1.058919903315102, 1.0620452531575149, 1.053375895412388, 1.0504810807087508, 1.041622258939232, 1.0221614972645292, 1.0203836555211194, 1.0250933077774165, 1.018747803908128, 0.9962240815268316, 0.9967268950532392, 1.0067293326836824, 1.0020685414030155, 0.996272126267399, 0.9943038968378164, 1.0249795828722763, 1.0277798101006352, 1.0226738984126067, 1.019481043731321, 1.0238553903210614, 1.02357667261064, 1.023788172985675, 1.0132041572523325, 1.0174846136724485, 1.0108416469564576, 1.0131037445797957, 1.0132808610790254, 1.0118806185905465, 1.0113839877710125, 1.011957956234346, 1.0159432558313906, 1.012149659896325, 1.0089708304194238, 1.0157930605858756, 1.0153266212254797, 1.0165147745896226, 1.0189760044645149, 1.0239651704121566, 1.0201921873223805, 1.0163190899675063, 1.01426840488828, 1.0127860139023874, 1.0148372229485614, 1.009870643153723, 1.0142439685978433, 1.0080740890840725, 1.0080745430294684, 1.0158136970598604, 1.0276810270130523, 1.021508653772398, 1.0240187635260611, 1.0282482450623458, 1.0191631907996492, 1.0233317778794595, 1.0268876877008384, 1.0368504554637314, 1.0219074108672852, 1.022331410645578, 1.01896143612839, 1.0168997977648482, 1.014157338983147, 1.0302540652921486, 1.0126221324604718, 1.01332470002303, 1.0141949229383005, 1.0157997785452957, 1.020547286022898, 1.0221972439029232, 1.0266992953910867, 1.020958493221144, 1.0198197786889898, 1.028289329962382, 1.0005614871194983, 1.0044144105331247, 1.0012210191102782, 1.0029299931493951, 1.0096881264160378, 1.0057263506736525, 1.0014911635957895, 1.0009435836958562, 1.0002110141487457, 1.0044167772255397, 1.0007399409631876, 1.0012152588141838, 1.002456689857073, 1.0030100593246924, 1.0016047577998268, 1.0010174942292518, 1.0015591201006555, 1.0008770030118463, 1.0027646624970823, 1.001233196720548, 1.0019749939733722, 1.0031800555844212, 1.002945584147526, 1.0011837149023424, 1.0013179047592595, 1.001988884255161, 1.0011394350401084, 1.000744156564876, 1.0007119424190247, 1.001288314625514, 1.003304106373058, 0.9994767417489246, 0.9979482120835584, 0.9972650735644332, 0.9969895395337278, 0.998958522393445, 1.000277663344414, 1.0018128506370882, 1.0018593580911723, 1.002969849038365, 1.0106614079793923, 1.0093549409565352, 1.0015138196558462, 1.0033683899530303, 1.0029737765402174, 1.0022653341672436, 1.0006357815539908, 1.0057067685611976, 1.0125503562847238, 1.0026613189922635, 1.0008780913238842, 1.0017150138681117, 1.0064282243835023, 1.0043554388661424, 1.0040418411302432, 1.0042767865926998, 1.00986305323307, 1.0078532661355646, 1.0032581105041425, 1.0045525112496276, 1.0066698321282768, 1.0059929533012204, 1.0016646257737662, 1.008647857856898, 1.0031658165874684, 0.9998753089059296, 1.0075192526065324, 1.0070818397045602, 1.0066529882297606, 1.0042771726083397, 1.0028471710831035, 1.001130157731798, 1.000562433675917, 1.0011683674386953, 1.0013581458949776, 1.00599907155038, 1.0061797073031522, 1.0021849537826315, 1.0022881251052018, 1.0035283374409092, 1.000022037551893, 1.000875628114567, 1.0094627752196743, 1.00861549696022, 1.0042399005110048, 1.00273592997146, 1.0052464034505355, 1.0025457746630375, 1.003278838010451, 1.0039654494962598, 1.0039323252207344, 1.0012580738797583, 1.0001970374897229, 1.0016557136828568, 1.0110178747129668, 0.9994666260173136, 1.0190744404392595, 1.0216181893139418, 1.006879477683992, 1.008907376950661, 1.0595494075337455, 1.0712800666500404, 1.011976587602682, 1.0012464276869375, 1.0024225720047677, 0.9998013945211984, 0.9983126774536918, 0.9986293665757432, 0.998286232694806, 0.997917300399701, 0.9984479146664392, 0.9981435451023304, 0.9982021253442968, 0.9974075917314889, 0.9976487484117816, 0.996548514832454, 0.9985018672724052, 0.9983504758955312, 0.9985883771325512, 0.9975679705185988, 0.9979147861557592, 0.9989748881522796, 0.9995340890167916, 0.9994792546772208, 1.001504683220431, 1.000233898162382, 1.001693334573264, 0.999209719266518, 1.000066744915058, 1.0010425401900749, 1.0014530925241023, 1.0044094278883295, 1.0085186514535998, 1.0038316212457428, 1.0020198979142445, 1.0023204175914635, 1.00082775064394, 1.0023791545539762, 0.998601573710472, 1.005093383869353, 1.0028841635443824, 1.0032376726212462, 0.99932993906152, 0.9997712983627848, 0.9999171685081026, 1.0026342534979822, 1.0024809518102027, 0.9978050678385728, 0.9947378280536364, 0.9969235032046024, 0.9983177459631284, 0.9982565305955868, 0.9991667834628196, 0.9977802696840222, 0.9960397399246192, 0.9966444410655446, 0.9980537297418832, 0.9994717122274704, 1.000063183422771, 1.00116873890254, 0.9978448425653637, 0.9984077568257258, 0.9992254616283912, 0.9976417832013884, 0.9987562466939416, 0.9997509830663158, 1.000300977012896, 0.9987592098226094, 0.9991439718311342, 0.9976725133024732, 0.9986906433404033, 0.9997110993071028, 0.9995473742115648, 0.99857232079464, 0.9995844030087112, 0.9996670777502706, 1.0006253683771835, 1.0005429370734775, 0.99956876461824, 0.99911466897114, 0.9994442540744504, 0.998916551678666, 0.9971236780582142, 0.9959291824312964, 0.9960956218396312, 0.9945615947961906, 0.9948795743745024, 0.995089792508142, 0.9980196567978248, 0.9974070327487116, 0.9967920587186396, 0.9938194496915552, 0.9951991441261796, 0.9964321002959904, 0.9951325666338048, 0.9858367234652085, 0.9566565027425286, 0.961311322789012, 0.9601132096052633, 0.9636147237293576, 0.9733840584175184, 0.9777152994099824, 0.9760894033587733, 0.9751852069470428, 0.9761073903590136, 0.976874526954717, 0.9785069309962012, 0.979430507436552, 0.984337941615491, 0.9894268187046292, 0.9877402373883316, 0.9895680434981124, 0.9913720885423386, 0.9921038455057388, 0.992227904511658, 0.9936759434472738, 0.993737753836952, 0.9921477718594486, 0.9913456327981084, 0.9911152266992266, 0.9909015719673628, 0.9897622073414244, 0.9890101196173964, 0.9903449144544556, 0.9863287303064792, 0.977393903301318, 0.9709144166013944, 0.9709635397685744, 0.979978522992802, 0.9836903722169524, 0.9831624953079008, 0.9847876540627384, 0.965956189915381, 0.9711424302795736, 0.9781596644158108, 0.9757716909727284, 0.9721464138717736, 0.9664700250816486, 0.9701437712437893, 0.973128632596278, 0.9867083366314104, 0.9949102034800188, 0.9953608350365118, 0.9983281166854344, 0.998084265768758, 0.9959421780468444, 0.997654320609898, 0.9946165596651168, 0.998072859806154, 1.003641955336806, 1.0058994251536646, 1.014096593138754, 1.0145214055919427, 1.010751354790376, 1.0098031876050066, 1.0080460562447142, 1.001873898553528, 1.0084469029090242, 1.0117858707960512, 1.0143838599363597, 1.014829991081109, 1.0194719528689793, 1.0239709406709865, 1.0201636427823997, 1.0231981747719452, 1.0272335700531512, 1.0255312087405688, 1.0283224929969983, 1.0295788175464828, 1.0274580476261876, 1.0300124942434978, 1.0305522630449964, 1.027760380582578, 1.0260458172459193, 1.022611011852372, 1.030373601675401, 1.0218958954334956, 1.0240823772598642, 1.0269698786707075, 1.028725448555698, 1.0238106947278574, 1.0219944430877024, 1.018359832581491, 1.0208670382234577, 1.0202903111494666, 1.0168991164362844, 1.020837989756782, 1.017184223917876, 1.0144852329037088, 1.0133368657120256, 1.011213162356917, 1.011439987621161, 1.0151505583345632, 1.0114664519685324, 1.0111549643383906, 1.0111871806498336, 1.011859437289023, 1.011696699186545, 1.012852984162953, 1.0134029165418903, 1.011392386323968, 1.0100684595550402, 1.0073351215771946, 1.0085337267331136, 1.006166826960933, 1.004446661763742, 1.0073705365371677, 1.006198013999079, 1.0021374375364958, 1.000384990409965, 0.9979063249510064, 1.0003554529529697, 1.0024098286090164, 1.001438110217101, 1.0031446629043652, 1.0031998002060174, 0.9998620199369588, 1.0027167425655177, 1.000291051110419, 0.9977197932360772, 1.002746432770158, 1.0041109908348926, 1.004699076982899, 1.0067525539052244, 1.0066724297102767, 1.005021191934087, 1.0065163496878342, 1.006091261475664, 1.0070398367226645, 1.0075927149191457, 1.008003113344276, 1.0115854686667805, 1.0105640717704536, 1.0067945808949066, 1.0114165539872957, 1.0098250876441894, 1.011463620689032, 1.009609010344911, 1.00822456834504, 1.0084101042262803, 1.00760537777355, 1.0106516402060235, 1.0075498299756849, 1.0108797985173206, 1.009783312769509, 1.007730449202887, 1.003460313412132, 1.004570508025052, 1.0083510297368656, 1.007296729672023, 1.007635580641755, 1.0080157937279657, 1.0107811016110249, 1.0072461855435642, 1.0038362302095645, 1.0047201115901423, 1.00473848127009, 1.0057454686178156, 1.0071815720938453, 1.0053003204493396, 1.0041850282774052, 1.002754158017046, 1.0058296502266768, 1.006780797954674, 1.0042787592113478, 1.0125128466886448, 1.0104033958317522, 1.0064800337564703, 1.005690009974156, 1.007385517323437, 1.0073808754943807, 1.01060841313141, 1.0106913132755777, 1.0074645214894689, 1.0067701496783328, 1.00709744660817, 1.006496969093156, 1.0078532517963537, 1.0060534479963532, 1.0052050220148727, 1.0069971334857517, 1.005714555507568, 1.0064423718265614, 1.006762095430258, 1.008448074344917, 1.0079902747446816, 1.007237524688379, 1.00756383532962, 1.0040822125402216, 0.9917273828356096, 0.9960816906425756, 0.9961202012369508, 0.9812359923787016, 0.9898588610558614, 0.9919768001095092, 0.9867194630846482, 0.986031931548276, 0.988059163802777, 0.9909185195972732, 0.9903310824867432, 0.9902602421389788, 0.989049432968688, 0.99458431403514, 0.9970204021850682, 1.0017174551843064, 1.0012868137780409, 1.0012301091737106, 0.9994193463190714, 1.0016488576314222, 0.9994536199099612, 0.9984803651069484, 1.0027397435034646, 1.0038391915885998, 1.0031129134441996, 1.0048746404104485, 1.0030869520302308, 1.0028045313868723, 1.0046707585231685, 1.0045539607488674, 1.004670068717109, 1.0055992249028414, 1.0000533144526838, 1.0000701848086873, 1.0008636988023052, 1.0006428250532446, 1.0011795498538647, 1.002519156420253, 1.0017804204016787, 0.9996071777777884, 1.0033578976434951, 1.0043685083718648, 1.005009128353907, 1.0059087901602055, 1.006057438977729, 1.0050078514509733, 1.0053690926630867, 1.0052586858479733, 1.003536141873729, 1.0034803316618162, 1.004983781930638, 1.0029628683919891, 1.002386968548986, 1.0012311912157563, 1.000835878562917, 1.0026793568526629, 1.0016053388286588, 0.9990894627787682, 0.9924267783364636, 0.994351045515112, 0.9955862931557296, 0.9933498890504804, 0.9872609887066536, 0.9904490617514836, 0.9957194852295622, 0.9956437115497304, 0.9959576277244608, 0.9983904431355628, 1.0030019642586094, 1.0039724959417646, 1.0017688534846194, 1.0040791609880848, 1.0027272728617105, 1.0044999221504012, 1.0021160476220472, 1.0001722886213509, 1.0023748530218253, 1.0034198826588137, 1.0039145471414923, 1.0027567482211917, 1.0039056273974638, 1.0034153412492457, 1.004127721128171, 1.0046674589426678, 1.003704436074821, 1.003535164567265, 1.0018234815578506, 1.0012126350727897, 1.0010944581374528, 1.0016629164393351, 1.0032228288371037, 1.0032001647969424, 1.002028836894047, 1.0037376712019084, 1.000296126723812, 1.0032470388318802, 1.0032438864510824, 1.002150069908729, 1.0012090914376608, 1.0003932516420329, 1.0013001140057256, 1.000613369841881, 0.9984391548830668, 0.9980390518739444, 0.998181255905375, 0.9978286033264973, 0.9979862305241092, 0.9977397976212669, 0.998230936210722, 0.9975418016483923, 0.9970004312166296, 1.0000923575977456, 1.0020288614808648, 1.0039910172930202, 1.004694772687519, 1.0025102989262784, 1.0010277258891165, 0.9999747473429846, 1.0019105024603825, 1.0032014767908377, 1.0035664341546122, 1.0044060041662606, 1.001492271011887, 1.001568148781494, 1.0025027672306062, 1.00246530084693, 1.0034681775694283, 1.0043806765759398, 1.0042140557083212, 1.0032126380345554, 1.0011856763270175, 1.0016229565718335, 1.0023142166632653, 1.0028227764479982, 1.0043982718807405, 1.0062421155114367, 1.0035375213919109, 1.0033790859940093, 1.0029446017216126, 1.0035833614600662, 1.0031801652238073, 1.0038269459047815, 1.0044283014254394, 1.003480299669937, 1.00259363862488, 1.0024780931260602, 1.002884545420053, 1.002583570497807, 1.0044228456174458, 1.0062345425213226, 1.00345269938469, 1.0032490851851137, 1.0045033648468211, 1.004237346302147, 1.0051963573560634, 1.0058719323517982, 1.009261663231169, 1.0080266327183158, 1.0071659175837862, 1.0082664175524807, 1.008953085223991, 1.0078481682399485, 1.0091203009045675, 1.012383768680798, 1.0086605200254486, 1.0048381443036156, 1.0029749890812474, 1.0028763840253527, 1.0031859905095823, 1.004955753878762, 1.007535621583382, 1.0038766043482652, 1.004925219012045, 1.005611821929353, 1.0053914893393168, 1.007008295288851, 1.0092037597815726, 1.012325106514676, 1.013289789122363, 1.0065695611893009, 1.008148791743506, 1.0097869539564153, 1.0093722764401152, 1.0024523699898134, 1.002479837392121, 1.0024108100154387, 1.0016952977870264, 1.001881810681349, 1.0032251051599683, 1.0032402098901785, 1.0030971656131056, 1.0036528169250678, 1.003526353580476, 1.001739060048322, 1.001271253898116, 1.0011143199571275, 1.0005313177458297, 1.0034176332720586, 1.0071766668438351, 1.006340948332892, 1.0042429701908748, 1.0023047744994455, 1.0012034948106907, 1.0029870225777502, 1.007106209476728, 1.0121157786931718, 1.0054115131752257, 1.002938551782644, 1.0047882970907045, 1.004208070596347, 1.0036191643694952, 1.0021740152556051, 1.001707780076032, 1.0025003682592846, 1.006359410123038, 1.0063486678437512, 1.0058162263601012, 1.007060467935028, 1.0092934201582064, 1.012910094029017, 1.0121910506157104, 1.007891270773067, 1.007031869465705, 1.0046425177614038, 1.0040361828975313, 1.00779430459007, 1.0125659235087456, 1.0078952819964122, 1.003650824975327, 1.0026091068777725, 1.0029990329516305, 1.0054184401226374, 1.0108196511145608, 1.0152632563329844, 1.0076832180922763, 0.9995843931976768, 1.0001341050979116, 1.0035096486617454, 1.0051699612828426, 1.007329173856483, 1.011515230298638, 1.009864705046145, 1.0043984476200596, 1.00781620146918, 1.0029876683901713, 0.9992638423196974, 1.0018320521693105, 1.006353332957261, 1.0039332800684484, 1.0036854477110764, 1.009125836957314, 1.0134425304436272, 1.0027469706093732, 1.005968762001716, 1.0084641531652894, 1.00765404384565, 1.0042847122099277, 1.0024644320005138, 1.0034010303971497, 1.00494110201397, 1.005923731503742, 1.0088840055311634, 1.0067812426925589, 1.0027603661486917, 1.0003728397826963, 1.000488011884049, 0.9998392868840104, 1.00084402891623, 1.0018994326884896, 1.002699592689888, 1.0029007395524363, 1.00163565934983, 1.000817933218613, 1.0013221616130217, 1.0024266173701215, 1.0035441499512383, 1.0005223666859613, 0.9995222137699328, 0.9996061832638112, 0.9983273189299348, 0.9983002333358652, 0.999084364223204, 0.9994373953926372, 0.998847334261473, 0.9988881916622264, 0.9988426570629352, 0.9989863206285052, 0.9980824270059568, 0.999072835296743, 1.0000695230494705, 0.9995242978003404, 1.000764415736115, 1.0022265621998403, 1.000333840924766, 0.999881872536806, 1.0002031407645424, 1.0004877063889208, 1.001475405681972, 1.0015167593639462, 1.0018898179086908, 1.001864329896911, 1.003694050609051, 1.0060307136124074, 1.0061553243546868, 1.0024673273866134, 1.001963031358445, 1.002334443354306, 1.0040436897324, 1.003677783685518, 1.0056109176261068, 1.006604319486661, 1.0042280917524908, 1.0030822961600747, 1.002855399443224, 1.0039904811308349, 1.0042284029506232, 1.0048674752608358, 1.0040377315426774, 1.001724413602029, 1.003181883733702, 1.0057893221941672, 1.001201922488412, 1.0132409906317492, 1.005888092973582, 1.0025067188817731, 1.0014406806363194, 1.0172779984733784, 1.0040022378431352, 1.0044689507851925, 1.0024585319889696, 1.001283326928043, 1.0024468469031271, 1.0024785384782535, 1.0042937693923444, 1.0029857261059123, 1.0029894595878577, 1.0031190171131064, 1.0023995721684862, 1.0017218265310326, 1.0024097240872305, 1.0022879547578991, 1.0021992741170087, 1.002189089558514, 1.0012823930283463, 1.0020311149438297, 1.0018414878241095, 1.0018169156951369, 1.0011825631607871, 1.0009538133372051, 1.0014307024268383, 1.0017525074324267, 1.0022023114957432, 1.0028904051227632, 1.0023045919399405, 1.0023902783529044, 1.0017188575258416, 1.001571616678513, 1.0016327427859797, 1.001630069552102, 1.0015192151573955, 1.0014922105971682, 1.001831332587112, 1.0017323711042114, 1.001293218400189, 1.0002353511321354, 1.0003787540538358, 0.9999718663995004, 1.0014139648496805, 1.0016245841162807, 1.001814460164698, 1.0006605283083232, 1.000730157278347, 1.0009648457385358, 1.0008822537561526, 1.0010548751968047, 1.000928673520272, 1.0010152155093563, 1.0009386361541908, 1.0010839219712997, 1.00047081990298, 1.0011114322041064, 1.0008590101009365, 1.0007198322212263, 1.000893787498625, 1.000444986181095, 0.9996872350092406, 0.9996199503915578, 0.999705690578794, 0.999349890874126, 0.9997068492130464, 0.9999152706112892, 0.9996381365961235, 1.000020647682614, 1.0005512402192225, 1.0004322629781386, 1.000510260389185, 1.000761466618615, 1.0006780202240717, 1.0002013614800416, 0.999631200012812, 0.9997895977021872, 0.9994318027917198, 0.9995668167734556, 1.0005024805565976, 1.0000783713259664, 0.999877736162096, 0.9997063014357844, 0.9998121170420188, 0.999965776673273, 1.0001965695350383, 1.0003933606618092, 1.0004827005506067, 0.9998933595909796, 0.999882135742992, 1.0002373506503768, 1.000196512947824, 1.0000781430750998, 1.000396574795405, 0.9999255272154242, 1.0000794816284866, 0.9996955922143018, 1.000149316559906, 1.0005963890288037, 1.0003893259981371, 1.0004124302908957, 1.0002723041374937, 1.0002276020647654, 1.0001065284190838, 1.0001603174620377, 1.0004292041101484, 1.0001354230390698, 1.000359051758425, 1.0006517613770982, 1.0007003785593054, 1.0006444023096557, 1.0009855785938668, 1.0011464087483557, 1.0008560262447452, 1.000783285313362, 1.0009960866573815, 1.0009481167195642, 1.0006337567170176, 1.0008704208448431, 1.0010808410934506, 1.0007927487815824, 1.000574293570416, 1.000369222881733, 1.000285189473664, 1.0006502854954933, 1.0010167270266286, 1.0011368300976065, 1.0013249031191809, 1.0016383029126037, 1.0017500138095432, 1.0016817907651756, 1.0013697166693316, 1.0014694457982134, 1.001011317817274, 1.0011941812764855, 1.0011053481423673, 1.0010360727646326, 1.0011604398638476, 1.0012566372339506, 1.0008338834674468, 1.0002220223930522, 1.0002217003347038, 1.000280261745588, 1.0005371197199635, 1.0007580121433712, 1.00037576171795, 1.0006582491116889, 1.000671617490858, 1.0010754543705591, 1.000654154973608, 1.000549121307755, 1.000803983152831, 1.0014352219274496, 1.0010814563525865, 1.0008174770999605, 1.001221636453123, 1.0010030658775275, 1.0011676772672295, 1.0012410393330684, 1.0007978036359184, 1.0006693772383737, 1.0010082545667307, 1.0008559222427036, 1.000775872483903, 1.0010902875608014, 1.0012016938463275, 1.0013122354697388, 1.0013266514778238, 1.0012928512187187, 1.001165516157421, 1.001136111797258, 1.0009936611751256, 1.0010691829736804, 1.0014295248915892, 1.0015748408684302, 1.0011647699096973, 1.0011500966381637, 1.001003380818161, 1.0009460475838146, 1.0010718148402005, 1.000772098210666, 1.0008208307472164, 1.000748272788308, 1.0008099901308771, 1.000705791820362, 1.000803057204423, 1.0007449393874264, 1.0007356471443345, 1.000690306754162, 1.000924708344945, 1.000836418698848, 1.0007074945678605, 1.000774768499791, 1.000544934899552, 1.0009049476062997, 1.0013630561777973, 1.001350893186713, 1.0011341137403322, 1.0022487824547412, 1.0011536749359815, 1.0006685354259175, 1.001798103199348, 1.0010303539545546, 1.0021635614277016, 1.0009043814291043, 1.0012749187125944, 1.0013758051903274, 1.0032278864578443, 1.0011750529020746, 1.000836656406657, 1.000697566751788, 1.0008467671093413, 1.0009680463434496, 1.0010752842067592, 1.0009480170580742, 1.0008215403768126, 1.00081894833772, 1.0007841934388837, 1.0006000856583934, 1.0006401664250828, 1.0011527434568106, 1.0009545568632745, 1.0007780309452572, 1.0009445529611956, 1.0009768649662678, 1.0007313329994596, 1.0007956953612884, 1.0004798407696842, 1.0005197729200062, 1.000774917764525, 1.000610456539284, 1.000554817383708, 1.0005568268301857, 1.000622179672368, 1.000734395436366, 1.0009617580947987, 1.00031460038518, 1.0006447578711446, 1.0009448723758425, 1.0009558566920178, 1.0008261146635375, 1.0011863045378602, 1.0010922628480532, 1.0007485713191848, 1.0003435993690957, 1.0006201003159736, 1.0006472399897195, 1.0003609167718517, 1.0006772402985749, 1.000448039746791, 1.0006388304027456, 0.999828285770138, 0.9990430127379902, 0.9997352372576512, 0.9994960652587428, 1.0000986848061253, 1.0011024202782908, 1.0015307991763327, 1.001345748828045, 1.0009606781956577, 1.0005355602766886, 1.0005197510967427, 1.0007448234017018, 1.0007738588308388, 1.0006793960283138, 1.0007484238899529, 1.0008166360453463, 1.0007657400158356, 1.00029097575922, 1.0004373374108555, 1.0003053755177935, 1.0003220674422224, 1.0005934176320457, 1.0002815654206696, 1.0000692035923382, 1.0002307884931254, 1.0005988825934298, 0.9991496932282536, 0.9999392173529896, 1.00059155146516, 0.9999935154120796, 0.999844677370156, 0.9999784290453736, 0.9997816040533852, 1.0000454397793663, 0.9998076622858328, 0.9994372945376434, 0.9983575172789272, 0.998680436826434, 0.9989000856935624, 0.999885998903612, 1.0000589485667164, 1.0012440895363848, 1.0010462694567943, 0.9995340446164326, 1.0001398655715483, 1.0013643867184716, 1.00183048159025, 1.0012377217623438, 1.0006241796929989, 1.001295397192215, 1.001027560526007, 0.9999030255044562, 1.0004465893413534, 1.0004677057155351, 0.999928079333382, 0.9992262067304396, 1.000321328949227, 1.0003105293157974, 1.0005678151703286, 1.0011735432808069, 1.000283573051431, 1.000136593214458, 1.00071909788389, 1.0012997413063958, 1.0009646542726311, 1.0004685209369977, 1.0011509709103297, 1.001602051031458, 1.0014498348564742, 1.0015607083134657, 1.0004813867738198, 1.00038954454917, 0.9998889988828522, 1.0004795578336978, 1.0010350754105752, 1.0006687400634016, 1.0004346864261426, 1.0009032121132877, 1.0007764509690869, 1.000860808593174, 1.0010364815754549, 1.0006921077352324, 1.0005258360705442, 1.000762915299967, 1.0009484212004014, 1.0005069207629282, 1.00039377262245, 1.000236875778279, 1.000484574273354, 1.0002721940204533, 1.0001797176132414, 1.0004189621550854, 1.0006466081133334, 1.0002479935748043, 0.999814232612886, 1.000735868108871, 1.0008001032719105, 0.9999411506984436, 1.0004191956033048, 1.0015755793027323, 1.0014322085699523, 1.0008737052878105, 1.0006918924073072, 1.0005252109713931, 1.000675276998236, 1.0003013907635816, 1.0003285898363747, 1.0005127770579152, 1.000434099466896, 1.0005291537832202, 1.0003477640364908, 1.0003175885488953, 0.9999161484236864, 0.9996672192038982, 1.000410339689478, 1.0003250912488153, 1.000099738541656, 0.9999863803415716, 0.9999874189947212, 1.0002966274384617, 1.000209281909254, 1.0001988343546313, 1.000291732820849, 1.000306009206347, 1.0003003409933788, 1.0007116750968574, 1.000455868409771, 1.0002606378113452, 1.0001700303262853, 1.0005026158176709, 1.0007688925074405, 1.0005152572496747, 1.000463771244655, 0.9998625002124744, 1.0003676975393012, 1.0002527358835451, 1.0001045829851167, 0.9999873532469764, 1.0001087516591742, 1.000177916746298, 0.9997767539378788, 0.9998127735712452, 0.9999788346517992, 0.9998554302419148, 0.9998478831419576, 1.0001097930602971, 1.00088582904234, 1.0005302004591294, 1.0017348611725163, 1.0009431995833098, 1.0007559367112333, 1.0002204674711177, 1.0002881876630665, 1.0005734959097046, 1.002256644822667, 1.002328036089977, 1.002347657857574, 1.0021394717969905, 1.0015524171492538, 1.001457063171575, 1.001511801087607, 1.0010428189178695, 1.001261255810335, 1.0012742883237071, 1.001311812877798, 1.0010688398964682, 1.0017774668644508, 1.001922979759321, 1.001849358530252, 1.0012006063925325, 1.00150937013849, 1.0013349858547431, 1.0016568363646796, 1.001042983382719, 1.00172160272533, 1.0013859539778378, 1.0013792766130094, 1.0016621566972228, 1.001323949185443, 1.001667974963288, 1.0019367076721968, 1.0020384997749991, 1.001779701356772, 1.0018718201282422, 1.003063418511159, 1.007422894742309, 1.0018236174230444, 1.001780468303757, 1.001458443449227, 1.0012323173371562, 1.0008970377733537, 1.0008942342674487, 1.000367664320316, 1.0000305998810637, 1.0002092507980624, 1.0007645359866209, 1.0009063416774726, 1.0010889591861187, 1.0006417221993738, 1.0012410073781497, 1.0008702588883134, 1.0006477780872671, 1.0008879079856614, 1.001774054001734, 1.0010555251258202, 1.00037488064959, 1.0000381055032137, 1.0001869357640998, 1.000437554778818, 1.0006787750215582, 1.001352099996483, 1.001388092136242, 1.0013387072947622, 1.00184276800977, 1.0009074953680477, 1.0002841957158963, 0.9997531685028423, 1.000719052953435, 1.0014608616688516, 1.0008522889421676, 1.000022792129776, 1.0004952667956744, 1.000513785040903, 1.0003799933248343, 0.997699074946945, 0.9973389773614636, 1.0007301860599365, 1.000797334617523, 1.0008736991194909, 1.0000277012865997, 0.9997987077412784, 0.9998420691922209, 1.0001255814123042, 1.00024890190267, 1.0002511489724464, 1.000479162671236, 1.0003730650365588, 1.0003922256336502, 1.0007003924624265, 1.0004343482427849, 1.0004802189035131, 1.0005138455386968, 1.0006266403761694, 1.0007577272481671, 1.0006860483975195, 1.001338677800925, 1.0019648225133513, 1.0015500406951476, 1.0010983823662871, 1.0008652484262317, 1.0007772422923829, 1.0012405940953506, 1.001044839117931, 1.0008044886538348, 1.000882768150415, 1.0004713204213411, 1.0005059429898104, 1.0005549927342836, 1.0005556261407351, 1.0001807058306809, 1.0002025090540836, 1.0005682760994117, 1.000718896316958, 1.0010313245265008, 1.001783342520866, 1.001602784784316, 1.0012632999941549, 1.0009295271328262, 1.0011183602377511, 1.000404102944465, 1.000450389923945, 1.0004128174402982, 1.0011853016679435, 1.001434703644578, 1.0010885668571474, 1.0012114113128094, 1.0004511743841351, 1.000471882077992, 1.0004805781390216, 1.0005682668786466, 1.0006402508501724, 1.000734460629208, 1.000731302801449, 1.0005370976617776, 1.0004473233470372, 1.0004047357701529, 1.0003081099744002, 1.0004705406730836, 1.0004589854426658, 1.000445641071565, 1.0008149994333375, 1.0006693566599876, 1.00040847547546, 1.0004406978486855, 1.000387955395602, 1.0003624305791283, 1.000511427896828, 1.0004843142232904, 1.00051111800977, 1.0004632000899365, 1.000419527095868, 1.0003492506917695, 1.0005192456947978, 1.0004535407975683, 1.000311185032413, 1.0004428765497178, 1.0007577025250902, 1.0008851349545236, 1.0009289812110949, 1.0010309487277966, 1.0007953030526435, 1.0005091924029668, 1.0002917536571534, 1.0002890124138737, 1.0003615238503027, 1.0005072091491616, 1.0005102237887238, 1.0011816600744037, 1.001603233945079, 1.0018930889962352, 1.0020576532252956, 1.002453919527822, 1.0020204722175607, 1.0016040423094263, 1.0005952137827694, 1.0003963186499472, 1.0002343606605586, 1.0001471662351604, 1.000028093088913, 0.9999635302711736, 1.000110747394679, 1.0000536042322057, 1.0001044441170943, 1.0001925947967107, 1.000403663862236, 1.0000548566900962, 1.0003680221891948, 1.0006033716445362, 1.0001651201514383, 1.0000886944684269, 1.000807240318326, 1.0010184873941457, 1.0007544381206237, 1.0006280958523808, 1.0008205619590853, 1.000791010625239, 1.000743441457916, 1.001064915687375, 1.0017001201732565, 1.0018612864921288, 1.0022019630279413, 1.0017950366928017, 1.0010874005553232, 1.0010827606258048, 1.0012740993518157, 1.0019547563589892, 1.0020123625153958, 1.0019053205394957, 1.002343182282995, 1.0016791767861637, 1.002932934183378, 1.0025095557453692, 1.002054580878918, 1.0019694586878902, 1.0020795442575643, 1.0029937293991906, 1.0023170900847624, 0.9995764430087262, 1.0010443270395275, 1.0023429247350577, 1.0023141939659808, 1.0030964816983825, 1.003755240762011, 1.0025051040194444, 1.0004925340070034, 1.0007728771179754, 1.002668744930849, 1.002497073290147, 1.0036406992573088, 1.00324493155647, 1.0023645522490805, 1.0033037764861077, 1.0032920865599986, 1.0008103601440368, 1.0022707056876048, 1.0020256581343527, 1.0036497584797728, 1.0030028644016606, 1.0023457733979435, 1.0019899414904172, 1.0009217105094792, 1.0015686241777009, 1.0025045910698105, 1.0022454643028915, 1.004021091213844, 1.0039366615434917, 1.003749700781338, 1.002757293307971, 1.0029136094539748, 1.0030171018187055, 1.0034209532856098, 1.0027467941871822, 1.003000008556985, 1.0024221628875811, 1.00162172154301, 1.000675860442009, 1.001520033147953, 1.0024746332160606, 1.0023594021822175, 1.0029800405739324, 1.0018444269706352, 1.0028967961680728, 1.0044767054899817, 1.002770752837136, 1.0034436661154564, 1.0029329501003157, 1.0020570089122158, 1.001966590789214, 1.0020171311960402, 1.002086675617396, 1.0025208738155955, 1.0025684787461633, 1.0023296741301728, 1.0022193772392345, 1.0020620201253534, 1.002099691671372, 1.002906647126437, 1.0036068169096894, 1.00385198232926, 1.0032001130769983, 1.0029114982825011, 1.0032405272145044, 1.0031318116735315, 1.0051299560416398, 1.0038686837920765, 1.0026988503673, 1.002662198386122, 1.001904948144828, 1.0019459581258858, 1.0021834507171845, 1.0017500174787295, 1.0009342018491891, 1.0013562585500868, 1.0016493356622291, 1.0024124140629318, 1.002394056078938, 1.0023732949599755, 1.0025081931550124, 1.0026205650317863, 1.0037287310025291, 1.0028285600689475, 1.0018171044371482, 1.0015542682393606, 1.001825395416602, 1.002515650239742, 1.002613792635722, 1.003163079384039, 1.002029073968972, 1.0018955458254646, 1.0018103098067697, 1.0020122013611268, 1.0014840035440848, 1.0017758739941314, 1.002399349684734, 1.0012543749069465, 1.000900080010465, 1.0011578157094718, 1.0012243251201771, 1.0013238520338292, 1.0021375015816876, 1.0027071414126665, 1.0019482718588382, 1.0012368181668825, 1.0010862806565073, 1.001572254138639, 1.001472054400803, 1.0018241799923069, 1.0020580166059172, 1.0010674429549593, 1.0011907772707402, 1.001260591741936, 1.001039131875598, 1.0009551208767735, 1.000981552870188, 1.0016226180431669, 1.0015662366992537, 1.0009403270080643, 1.0011725104252471, 1.0013472086176625, 1.001466939585159, 1.0021204502419083, 1.0015527098331414, 1.000357970227902, 1.0014886440840325, 1.001699169002474, 1.0017326682503822, 1.0023977779253856, 1.0016478225852257, 1.002806475121685, 1.001770316980516, 1.0012664339036117, 1.0016988718470872, 1.001811119944276, 1.001622756168441, 1.0023748693254153, 1.0027483730766316, 1.002098921601018, 1.0017057489770735, 1.0024096261587447, 1.0012676572931154, 1.0015063852873942, 1.002028744839314, 1.0018757859646723, 1.002045057208396, 1.0011118448918446, 1.000884817373746, 1.000929935660456, 1.0009654667414307, 1.0016872130887862, 1.0018888092059182, 1.0013232121797564, 1.0008461872912264, 1.0009836070469609, 1.0005026269109234, 1.00100834458527, 1.0018895932649567, 1.003632504567726, 1.0017593914035765, 1.0009114667382215, 1.0007639247834927, 1.0010725596567231, 1.0015494478935012, 1.0024958620721267, 1.0051892704617875, 1.0027129023423955, 1.001505453894567, 1.000164841308834, 0.9935315577852424, 0.9995193541690152, 0.9996785149831304, 0.9995822035226376, 1.0003151265110284, 0.9995076602405504 ], "yaxis": "y" }, { "hovertemplate": "variable=usd-coin
index=%{x}
value=%{y}", "legendgroup": "usd-coin", "line": { "color": "#ab63fa", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "usd-coin", "showlegend": true, "type": "scattergl", "x": [ "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0199158312349197, 1.0151478483926637, 1.0099616130163045, 1.02359879998937, 1.0022949648900306, 1.0328035822025623, 1.008103591418684, 1.0043168067180976, 1.0023988181355683, 1.0030508135290408, 1.0024383057691122, 1.0040304973272385, 1.001992822959067, 1.000506862259667, 1.0026682781807597, 0.9998755116452308, 0.9968231768907222, 1.0024297854175743, 1.001009356917942, 1.000535248059909, 0.9986441061067914, 1.000067900623412, 1.001312178097995, 1.0013884862682327, 1.0018730733460164, 0.9993025127414932, 1.0008523651384504, 1.0017793787288218, 1.0036259002282135, 1.0074610811593552, 1.010252696279225, 1.0047560704852092, 1.0189278855149255, 1.02767226675429, 1.0166490584411825, 1.011965159163787, 1.0099465467893376, 1.0071422027397063, 1.0088493052108014, 1.0141160810004646, 1.010694917894023, 1.0211869957337745, 1.0059812746875698, 1.0147570489286069, 1.0102839470639768, 1.0102867070779924, 1.0104874553558127, 1.0121636908120162, 1.013203561582353, 1.0107502612394896, 1.0107938449238754, 1.0137792558851146, 1.0134219963037423, 1.0103108888527477, 1.0188805209816447, 1.0197986954845606, 1.0209595997735437, 1.017055528621745, 1.0153306566484448, 1.0151593454905592, 1.0190851981034723, 1.0204108556743263, 1.0212028525383825, 1.015737127025055, 1.0147898766330627, 1.0153180227503535, 1.0162940599678276, 1.0188678531677968, 1.0181011788548529, 1.015711657558846, 1.0182643171037702, 1.0193748614876224, 1.0186213878469732, 1.017677708462635, 1.0152496191744027, 1.0177048050306197, 1.0177090816074053, 1.020244496385467, 1.0215525011130542, 1.012962367185981, 1.0159399916880212, 1.016369376081239, 1.01843451536561, 1.0108261565778804, 1.0115187491019613, 1.008834777513414, 1.009750117348711, 1.0083483971128362, 1.0074252536529762, 1.0113744193956369, 1.0075163327792005, 1.005713320040478, 1.007788721216289, 1.0065126791740535, 1.0061863410650178, 1.0091652850628714, 1.0087076011474052, 1.008893760481561, 1.009249955958797, 1.0100703273218257, 1.010343560513161, 1.0124049304328826, 1.0130856695420083, 1.014618706481236, 1.0129394713705695, 1.0096147948229537, 1.012084713583716, 1.011886356708231, 1.0124897770344412, 1.0151711662081362, 1.0164700323765226, 1.0142332311459978, 1.0130504513547296, 1.0099063640354222, 1.0113739906753496, 1.0131144576119335, 1.009630363210516, 1.010868842466824, 1.012572570573063, 1.0108449219491529, 1.012362668337162, 1.0098186456503395, 1.0058252253573512, 1.0092198312257783, 1.012556873896989, 1.0121036113437982, 1.0109437244719714, 1.013289021828896, 1.0129723548145284, 1.0133065204207303, 1.010671232955867, 1.0109667553532418, 1.0117499116706423, 1.0126453404551552, 1.013095708457455, 1.014400578388125, 1.010775021731757, 1.0125177948833692, 1.0082615084754831, 1.0124121165086797, 1.011677841291253, 1.0086871913513138, 1.009454075620088, 1.0099384837360217, 1.0106853675752383, 1.004506806160786, 1.011157060595081, 1.0120133738713009, 1.0112681572973243, 1.0078175907363551, 1.0106438944618974, 1.0123786895675786, 1.0104537343771174, 1.0113003345763856, 1.012387912521868, 1.0135057074006646, 1.0092214874634498, 1.0059107532227487, 1.008433011499979, 1.0100983306629936, 1.0112964889117726, 1.0137001792794462, 1.009228759469987, 1.0074359472673584, 1.0065554128128995, 1.008424294269396, 1.0090406801917242, 1.005634440131854, 1.0048763435416508, 1.0020081822044848, 1.0018080801248184, 1.0022076096493275, 1.0031531160823526, 1.0052850105090891, 1.0015198839623112, 1.0002531826622794, 0.9998320449204408, 1.0006069015210082, 1.000857279848933, 0.9999175758684564, 1.0026849719748636, 1.0022880147781732, 1.0035652493188834, 1.0017949209212773, 1.0009692805565145, 1.0030241095707593, 1.0013982854375871, 1.0012340397958794, 1.0012318562271905, 1.0011940396638628, 1.001146793559074, 1.0007193496949858, 1.0220302649642543, 1.023285264242224, 1.0225333846663822, 1.0057804975901643, 1.0047125321124188, 1.0029123745690032, 1.0038670517290025, 1.003844360346228, 1.003637236070984, 1.012143864177051, 1.002366297692926, 1.0016642973950884, 1.0026877884812777, 1.0025675909449363, 1.001612723378564, 1.001143732583424, 1.000601525464927, 0.9987735552736412, 0.999714884497396, 0.9983984154761708, 1.0000053296361608, 1.0007692695275756, 1.0012461339894407, 0.9993690908384302, 0.9995921712924176, 0.9996920436808786, 1.000309218220498, 1.0007178250012887, 0.9994993888238862, 0.9993174083358456, 0.9991729641498244, 0.9980775416770288, 0.9981422060553437, 0.9995146157968682, 1.0000783873766954, 1.0015200182175727, 1.0007810680533349, 1.000720654780566, 1.001460796912495, 1.0036746282725897, 1.0035699270627283, 1.004057074703559, 1.0024748297410746, 1.0031325138999974, 1.0043825140991125, 1.0023529950130348, 1.0020262696625442, 1.0006858523190114, 1.0000259200003991, 1.001005736679281, 1.000367425059494, 0.9993997314295568, 0.9988437732471904, 0.9997524715204562, 1.0003403672465363, 1.0001101695554002, 0.999736705443256, 0.9991762609746508, 0.9976369488464194, 1.00004525147338, 1.001125848592232, 1.0019842004937016, 1.001342662374327, 1.003858076270161, 1.002509102324029, 1.00345069087461, 1.0039942375623587, 1.002446059821912, 1.001685028201233, 1.0012922913582052, 1.0020666559038411, 1.001521228198326, 1.0014201121611872, 0.999879124813752, 0.9996748804124082, 1.001008582495403, 1.002091988147494, 1.0014824220041774, 1.0026027527909445, 1.0029342229446463, 1.004487534584067, 1.0031041242677778, 1.0021622047697554, 1.0034191964538943, 1.0025406821582008, 1.001227133022618, 1.0012685331055824, 1.0021981357191008, 1.002984859833793, 1.0031721589767546, 1.0025483751787847, 1.00338749109763, 1.0021578791571495, 1.0049885701467574, 1.0026042443667365, 1.0027939400471233, 1.0022962650878386, 1.001187825835727, 1.0004341500159883, 0.9992517716551338, 1.0006573945987691, 1.0018615997803164, 0.9998562433743376, 0.9995184276978, 1.0000980964729134, 1.000328298743293, 1.000133193714801, 0.9995873673989184, 0.9999443497021872, 1.000742678201378, 1.0011495500362193, 1.003671861201439, 1.002692077687939, 1.0035927110032965, 1.0040811698848089, 1.0014877254021075, 1.0011358415348943, 1.001928489047467, 1.0034284070030892, 1.0016915025337312, 1.0020671842012876, 1.002951230885521, 1.001553207792155, 1.0027159952464264, 1.003320161644767, 1.0030367648806893, 1.0036448986046969, 1.0041011140651113, 1.0030047052163509, 1.00069562170989, 0.9998226792475736, 1.0006082806456356, 1.001254760165865, 1.0011470754614202, 1.0029171140033266, 1.0039973290182258, 1.002845101921878, 1.0032718689343023, 1.0040960386090565, 1.0032299853160782, 1.001954131235138, 1.0020818120079529, 1.0026579768872528, 1.0028500940187692, 1.0021121226883387, 1.0022267008238337, 1.0026297532263857, 1.0023477042135904, 1.0045634741482017, 1.0062526824016855, 1.0042441294727784, 1.0028659778558977, 1.0030923629521522, 1.0041317765597055, 1.0043815915643444, 1.003900022009383, 1.0072037549938029, 1.006082995013995, 1.0043027066116956, 1.0057216227723025, 1.006844110386404, 1.0059370226027695, 1.007134614844278, 1.0099751273984252, 1.0066159412564764, 1.003436421420946, 1.0020728230204283, 1.0003345777932278, 1.001738791549896, 1.003789083999112, 1.006122312907523, 1.0030179326968751, 1.0047722788649764, 1.0055706464392784, 1.0049841441386267, 1.0063132533227364, 1.0079766941774777, 1.010785017209883, 1.011259303416999, 1.0050678360983871, 1.0074337505038435, 1.0076954682509978, 1.007393986300702, 1.0002908154217969, 0.9996247008796374, 1.0001396405521772, 1.000433460649726, 1.0010445904480685, 1.0018965080439244, 1.0021936815567665, 1.0015236834028405, 1.002631614642892, 1.0025800261848714, 1.000567064928043, 1.0010690215955946, 1.0021700802178404, 1.0025686451574132, 1.0041469895866022, 1.0069614146863266, 1.007323156214403, 1.0057365001898062, 1.0034275720629555, 1.0033363138994025, 1.0049214918780518, 1.0077552822501454, 1.012342149866431, 1.0067904155018568, 1.004807896322888, 1.0063317974954298, 1.006404042702257, 1.0038740233896597, 1.000830991987453, 1.0008212611079923, 1.0015164310022076, 1.005541053585506, 1.00522960437548, 1.004586919158599, 1.0058136807094245, 1.0080053246134009, 1.0116123370554646, 1.010924805795075, 1.0070070475689776, 1.0063298723342529, 1.0045141278651304, 1.003327142888405, 1.0060649526607028, 1.0104596687431222, 1.0067739669402518, 1.003939737357867, 1.0036416260082917, 1.0040617742141549, 1.0064099663782633, 1.0108435780662235, 1.0149418007473725, 1.0091414348651215, 1.0013765117213336, 1.0007650556762484, 1.0030476585552368, 1.005326322323102, 1.0067905540678177, 1.0111790189444074, 1.0090845760199632, 1.0061151870749838, 1.0081550470774223, 1.0041976716369274, 1.0021704489812382, 1.004304559014044, 1.0081654977629069, 1.0064006194030832, 1.0070625437094638, 1.011990020694968, 1.016166530014019, 1.0043255838867964, 1.0068663176171315, 1.0086241089993813, 1.0080550280215586, 1.0040118228924748, 1.0023240508176836, 1.005058205429722, 1.0053929362733092, 1.0059124161285358, 1.0085845715883672, 1.0073147035129848, 1.0023739028506955, 1.0019274713376185, 1.0024175695781798, 1.0015709460507285, 1.0018955709407351, 1.0029469429358395, 1.0039503034462478, 1.0045015699950763, 1.004224323547992, 1.003805156474148, 1.00310473608739, 1.0045687079101064, 1.005942863998035, 1.0030524261236533, 1.0010767203262243, 1.0005932899366543, 1.0008846067137622, 1.001175989272452, 1.0007240687345975, 1.0006949689249032, 1.0008116758127017, 1.0013726630143367, 1.0008374724484526, 1.0004667908664928, 1.0000824476885064, 0.9995721271923148, 0.9995527664429152, 0.9997558763256258, 0.999759850691018, 1.0001386809917143, 0.9999580592556048, 1.0000436789835645, 0.9996737346537116, 1.000098390308518, 1.0005868258213133, 1.0002762632429432, 0.9999466072329254, 1.002180057918143, 1.0023940930745583, 1.0032522308623308, 1.00336951427651, 1.0019668137196276, 1.0025545848163235, 1.0039521153717443, 1.004093408706846, 1.0055701056842627, 1.006943576613894, 1.0070258165479593, 1.0057129862182632, 1.0026164761736502, 1.0025740333724555, 1.0028457731349176, 1.0029898840293303, 1.003192999816544, 1.0028284474950089, 1.0015682760816484, 1.0031609857747283, 1.005172140731119, 1.001889893013319, 1.0058090841541825, 1.0029485444341788, 1.005624086497629, 1.0039950731567713, 1.0142629992712644, 1.0015126310945892, 1.0005332519071175, 1.000954401028008, 1.001385053036363, 1.000833968090363, 1.0011681821908018, 1.0005782685570404, 1.0010289133127, 1.0014071874262054, 1.0012629414063, 1.0014907661744488, 1.0011203240447486, 1.0008658950854672, 1.0010375803396403, 1.0008596442549842, 1.0003221673117535, 1.0001457519458052, 1.0005037730422008, 1.0008890249825315, 1.0002367525498317, 1.0005756464137197, 1.0002229318179698, 1.0004376460848463, 1.0007419272935831, 1.0008335630445226, 1.0010684315072311, 1.000924327486495, 1.0006161283555288, 1.001187269450892, 1.000442893554201, 1.00045259789944, 1.0005072101171757, 1.0004680751522268, 1.0004657374225494, 1.0005242618889914, 1.0004992559360648, 1.0002901539593492, 1.0000466196552718, null, 1.0002084337131578, 1.0004267385101606, 1.0001430661290114, 0.9992648604721768, 1.0000975212936425, 1.0004271654876815, 1.0005133476349115, 1.0007265181149825, 1.0002058107680056, 1.0002515644370773, 0.999984238561692, 0.9997906495225276, 0.9996932279580256, 1.000755553690071, 1.0019220257841055, 1.0006893199027238, 1.0007234817805142, 1.000556927960952, 1.0002449500025636, 1.0003599012243511, 1.0004135592582917, 1.000154163226612, 1.0003639376263935, 1.0004863586718606, 1.001057028981705, 1.0016127419092316, 1.0014110249045851, 1.00105888844593, 1.001053723450809, 1.001188958194289, 1.001752814724432, 1.0016014548504724, 1.000514372496231, 1.0005354278651917, 1.000255172904703, 0.9994511394092088, 0.999905484266104, 1.0011400214204904, 1.000707098525312, 1.000098534241428, 0.9999841021183408, 1.0004312188182582, 1.0000755151840934, 0.9998928234823896, 1.000343993952664, 1.0004813249100468, 1.0010574517773676, 1.0016775022288051, 1.0008141403978017, 1.0008740529380833, 1.0016956074422805, 1.001228221517285, 1.0015210455295325, 1.0017924482345424, 1.0017256230731746, 1.0020218288104468, 1.0024399140915663, 1.001693163093586, 1.001011542260499, 1.0023096628824704, 1.0023745180873374, 1.0022294850718676, 1.002429682329599, 1.0024110293014483, 1.0019475484721818, 1.0015681194483363, 1.001395357429546, 1.0012779032406591, 1.0013665404182377, 1.0017648046997225, 1.0019444091950227, 1.0017434759609996, 1.0016722131826266, 1.0019542118121534, 1.0017513345506228, 1.002114777094374, 1.0015702447732024, 1.001775477175174, 1.001969635961678, 1.0017283119278937, 1.0017537060657475, 1.0022332110976937, 1.0021982714024396, 1.0014003944176733, 1.0017574390858035, 1.0024216029678736, 1.0024667237555798, 1.002457324755859, 1.0012608904246585, 1.0008276476037778, 1.0008847948246804, 1.0002070293578305, 0.9997157938022628, 0.9994597474429548, 1.000307732983258, 1.0009073695639334, 1.0006372046900007, 0.9997346755290172, 0.9996223152717416, 1.0001451512321695, 1.0001095283046268, 1.0001378366177207, 0.9999148248740084, 0.9998346374261092, 0.999671479592311, 0.9998529695457054, 0.999813538265834, 1.0007525019751629, 1.0006297488983786, 1.000326685118642, 1.000472192942079, 1.0008633124188195, 1.0004574202993457, 1.0007756469412756, 1.0003742329779577, 1.0016520368286983, 1.001522508537081, 1.0009875000309567, 1.0008672348271035, 1.0009833297392556, 1.001151818086936, 1.0010770544098302, 1.0009348637675466, 1.001208012978799, 1.0012596355678631, 1.0015403111472256, 1.0018418018354731, 1.0015151755059255, 1.0008397506872482, 1.0006688838797764, 1.0002487337322006, 1.0002100938920129, 1.0021149678324892, 1.0015646196646015, 1.0016686672685626, 1.0017584113219864, 1.0014260891250812, 1.0012317770515031, 1.001215247568754, 1.001616206554643, 1.0013914651445115, 1.0010520795691011, 1.0010467069646365, 1.0011586291871803, 1.001283551254733, 1.0011649183823217, 1.0011787881479677, 1.001770268043629, 1.0015137913751897, 1.0010670030513824, 1.0011562858356644, 1.0008884509730869, 1.001278990419747, 1.0017404802819898, 1.0019466597720936, 1.00196898144263, 1.0045634962994074, 1.0027125863220014, 1.000536080410083, 1.002869530358217, 1.0012720406167617, 1.0024374246999976, 1.001014666503485, 1.0024748601692173, 1.0026469065020664, 1.0088537509138864, 1.0008002440931334, 1.0005513709118052, 1.000207550595764, 1.000783191004308, 1.000885456801556, 1.0011166774496731, 1.000563206599996, 1.0004387643653805, 1.000857916525182, 1.000883934236915, 1.0005044467880173, 1.000159444251884, 0.9998386062132352, 0.9998053610104172, 1.0003423525016937, 1.0001779717553638, 1.0003883959315032, 1.0001203650490522, 1.0000945648277375, 1.0004870639435404, 1.000625857444266, 1.0002817630275878, 0.9998685770254576, 0.9997183547873936, 0.9998715413687024, 1.0008580320666711, 1.0003702081495316, 0.9996789183300012, 0.9976637444376176, 0.9993223407317948, 0.9999467439455336, 0.997209753954022, 0.9994784534799692, 1.0002834600781458, 1.000331129576542, 0.9997075313367264, 0.9996589263329504, 1.000562919697516, 1.0005674581619464, 0.99963510534395, 1.0001524525895775, 0.9994766608005028, 1.0001957634611565, 0.9990371076031008, 0.9978598319382842, 0.9986251568816672, 0.9976430950256652, 0.9990713986415244, 1.001933374978523, 1.001942232634291, 1.0012830198725284, 1.0011190102223435, 1.0002018829310046, 1.0003418697641089, 1.000419513118327, 1.0005406671490975, 1.0005825860257185, 1.0002958335624277, 1.0005611082127452, 1.000678540059859, 1.0008388512248134, 1.0012207995305151, 1.0008333191616663, 1.0010746568562354, 1.0005211420318356, 1.0003301234325632, 1.00058121300747, 1.0004376196055749, 1.000195045546767, 0.9983930681662144, 0.9994830772923216, 0.9993043859886872, 0.9992651720555136, 0.9996959976152804, 1.0007179119680285, 1.0010369843832638, 1.00130048789267, 1.0007090380211043, 0.9999610242464174, 0.9994638906772784, 1.000043423395962, 1.0008826605720764, 1.0009715184915486, 0.999594304835797, 0.9986181428382322, 0.9980416913204566, 0.9960608668058658, 0.9985485617149208, 1.0003592528433811, 0.9994599269824804, 0.9990578500703916, 1.000340006488006, 1.0003333806078536, 0.9995708458657198, 1.00118840954296, 1.001046230990229, 1.001866509414872, 1.0005533683078565, 1.0004956741163895, 1.000624772242663, 1.000812456460306, 1.0010750418744492, 1.0006850335563855, 1.00044143290063, 1.00112257086367, 1.0008052177062092, 1.0007807060845215, 1.0005694854427798, 1.0003978570960834, 1.0012465566107105, 1.000749896161122, 0.999768571735646, 0.9995602741372962, 0.9998324303757548, 0.9994519960034992, 0.9990293558234128, 0.9993472398944336, 0.9995621007012024, 0.9988806541697092, 0.9991461284210532, 0.9997313233482068, 0.999622602420511, 0.9985038584748404, 0.9997407622972374, 0.999641357789645, 0.9999402470378088, 0.999585209335506, 0.9998188512303572, 0.9998856701891624, 1.000153416885036, 1.0006544253930985, 1.0009082168811545, 1.0010368321797238, 1.0017765599051247, 1.0006138688175563, 1.0008205577530316, 1.0008714207118787, 1.001608700970937, 1.0008646586324268, 1.0009030365827265, 1.000398262011582, 1.0009198574952023, 1.001642101035461, 1.0002707365974524, 1.00062515367664, 1.000533899374754, 1.0008831089152408, 1.001476581905448, 1.0007994642362787, 1.0002259508943057, 1.000198114643922, 1.0000257199426157, 1.000762713954664, 1.001010832554155, 1.0012160771769951, 0.9999089345131772, 0.9983394001063324, 1.0005771138817972, 1.001079708745791, 1.0003250633712772, 1.0016673087143058, 1.0016700529859308, 1.0008210870352705, 0.9999822460594512, 1.0008127122802344, 1.0004503558048998, 1.0013684164828376, 1.0013154717871475, 1.0007595399605131, 1.0007921210247932, 1.0015108485023163, 1.0011860334436438, 1.0013099999810138, 1.0015543894981045, 1.001513726279084, 1.00167621776738, 1.0002925179776514, 1.000967581047992, 1.0005131257791189, 1.0001016860444052, 1.0008931957673246, 1.0008867956132672, 1.0010401580918449, 1.000420171024053, 1.0010698213981637, 1.0012050009468698, 1.000042708110415, 0.999583008983746, 0.999966913722683, 0.9993479270130634, 0.999219708043776, 1.0003710550687726, 0.9993347156570884, 0.9985602659843056, 0.9987605132508516, 0.9997531594752578, 1.000141183743946, 1.003142055630856, 1.0034421469390955, 1.0026641240474523, 1.0026868874320505, 1.0017594331628477, 1.0021881317501398, 1.0018948266152576, 1.0015935912345986, 1.002235191713621, 1.0026713182257108, 1.0026891181774753, 1.0014414966409808, 1.0018244629919095, 1.002318138512872, 1.0017439112409583, 1.001437552289421, 1.0011154261435613, 1.001316396063942, 1.0020913465718562, 1.0010243381187938, 1.0014676800136435, 1.001880790574035, 1.002716394661256, 1.0027244727733928, 1.0013497810336325, 1.0030660166898642, 1.0007547436042978, 1.0015024485165689, 1.0016714640733595, 1.0025511702088066, 1.003627109285976, 1.0119896278637917, 1.0017073461305144, 1.0014040543882463, 1.0015657993522131, 1.001780663723154, 1.0008724580546562, 1.000818049865083, 1.000831078287864, 1.0002605930480708, 1.000238037371609, 1.000716377014346, 1.001419833339581, 1.001578822304953, 1.0008171787082838, 1.0011215576303514, 1.0004118529301915, 1.0005649843896192, 1.0011479662182228, 1.002862531275012, 1.0014280183303932, 1.0000062897426034, 0.9998203823791796, 1.0012653675366552, 1.0006856019136312, 1.0018416651914108, 1.0015162163870286, 1.00357703084814, 1.0033320400320525, 1.002987840709103, 1.000472382472359, 0.9999822840964188, 1.0008056133922427, 1.0026799199630672, 1.0012745217241452, 1.0000845861737904, 1.0010698130878362, 1.002253997789562, 0.9988589679862414, 1.00010746981858, 0.9905785225569806, 0.9900703028504292, 1.0008569541404804, 1.0009819128921322, 1.0008914693369335, 1.0000964983343252, 0.9998337044352968, 1.0001230015681957, 1.0003990984933853, 1.0005465695600946, 1.0007022356607762, 1.001087272470872, 1.0006595166581562, 1.0007621333909638, 1.0011119420593404, 1.000632511436886, 1.0011808443133028, 1.001190197323505, 1.0010738835339434, 1.0011840620764132, 1.0009802025976835, 1.0014217161375765, 1.0022146669031948, 0.9978031931727132, 1.0010089204270325, 1.0010864494882403, 1.0012553250964784, 1.0015312826548637, 1.0007593523422893, 1.0006268530157756, 1.0013819129269963, 1.0010191428501585, 1.000956067016112, 1.0004802023464787, 1.000081075312891, 0.9995434719450028, 0.9995172851940668, 1.0000263989433795, 1.000340977190984, 1.0004585689745518, 1.0061998094399986, 1.0007976866784882, 1.000397844433707, 1.0002934516039277, 1.0004668778544876, 1.0002536822155128, 1.0003096512062624, 1.0003079021124386, 1.000859220034199, 1.0009952854109947, 1.0005128358185666, 1.000672127368624, 1.000325882553802, 1.0005378563875094, 1.0004115543692331, 1.0002727223023864, 1.0002434770867838, 1.0003134812060004, 1.0003267397126547, 1.0003822445917518, 1.0001920494384076, 0.9999369516530424, 1.000035792041203, 1.0002229479536888, 1.0000178274564897, 1.0000800444522977, 1.0004697171629109, 1.0006221093734065, 1.00046056227471, 1.000532640998247, 1.0003361268708528, 1.0004037794694132, 1.0004912311680028, 1.000347903836571, 1.0001987620917232, 1.000230246131425, 1.0002767852655834, 1.000243672835008, 1.0004946888598514, 1.0006608889961863, 1.0005260884843907, 1.0002556141303645, 1.000253002300731, 1.0003600649348738, 1.0004669420276215, 1.000623185710982, 1.000506641096942, 1.0005229661579016, 1.0003749616473394, 1.0003407512388556, 1.000051919242701, 0.9998926158167296, 0.9998797568897636, 1.0005979366847977, 1.0010116476779345, 1.0011397209522073, 1.0014037525268222, 1.001915305152722, 1.0015778033720537, 1.0012585253394806, 1.0003884544386676, 1.000270073970504, 1.0003042014796644, 1.000081069066995, 1.00014943726838, 1.0000242556368732, 0.9999797564289232, 1.0001625446091138, 1.0000759864224735, 0.9999960157504942, 1.0003367465140431, 1.0001982104934055, 1.000532124797655, 1.0006964150762117, 1.0002682839875376, 1.0002288465151117, 1.000388434906718, 1.0004871051962403, 1.0003649355363908, 1.0004517859276407, 1.000338254001316, 1.000309386354309, 1.0001892569613713, 1.0003212817034108, 1.0008967677491771, 1.000952282700161, 1.0014606478919814, 1.000959791490872, 1.000582539305139, 1.0005600828457606, 1.0011044651908807, 1.0014952451229993, 1.0016360605978447, 1.0015887095989475, 1.0021634572313298, 1.001223616967763, 1.0023933188606886, 1.0019931455687103, 1.001210766233836, 1.001132474953904, 1.0014407283340283, 1.0022390553189338, 1.0015299982716992, 0.9994569307536488, 1.000522049857152, 0.9980318390354932, 1.0056610161574684, 1.008766382653382, 1.0019993307046484, 1.0001154104063712, 0.999717703480326, 0.9999477271829889, 1.0018041053976858, 1.0016861000063138, 1.002242473853021, 1.0020966906975843, 1.0014046675859516, 1.002046809394921, 1.002300170522589, 0.996614708788279, 1.001946978170078, 1.001555251785816, 1.002693119243393, 1.0028050662035788, 1.0019530423252407, 1.0013251776548064, 1.00045482779127, 1.0011881485533032, 1.0018767845380006, 1.0015036907380883, 1.0055339807408823, 1.0001807481049434, 0.998917960694536, 1.002199295116175, 1.0021626025128227, 1.0023451277383693, 1.0024720487106555, 1.001916838768939, 1.0024173148046742, 1.0020202180844042, 1.0015339973171578, 1.000568004057342, 1.0011144445424214, 1.0021882955063506, 1.002051998335859, 1.0025052122316882, 1.001635536301915, 1.0023814405472062, 1.00648369463542, 1.0025128717058347, 1.002952651265825, 1.0025736517937962, 1.001661072612579, 1.0012711125810156, 1.0014275417737126, 1.0013695373331528, 1.001885049719893, 1.0020167151897517, 1.0018643688311537, 1.0016830106900476, 1.001426288235718, 1.0015637684176857, 1.0027785440749215, 1.0029714346976706, 1.003097308540729, 1.0022527192879973, 1.0019763292312958, 1.0023651803861149, 1.0023513350401605, 1.0041578534670208, 1.0026741048903287, 1.0017952198027005, 1.0018978769751268, 1.0009030296806554, 1.0012841597616908, 1.0013946075645213, 1.000804233996759, 1.0001454633089195, 1.0008623487510333, 1.0007429334511777, 1.001585992985623, 1.0013430908659164, 1.001447676111772, 1.001620749283362, 1.0018640097927196, 1.0029609844287406, 1.00214776330222, 1.0010997514102926, 1.0008529947661329, 1.0011100624053615, 1.001743278345921, 1.0017843828688744, 1.0027648102184037, 1.0010167722637504, 0.9976541314851206, 0.9984949514799076, 1.001523505313094, 1.000941575999207, 1.001130376205346, 1.0017639042348838, 1.000665702719315, 1.0004917226625123, 1.000691142716006, 1.0007901668145938, 1.0010596139020085, 1.0018528026494526, 1.0023572685169084, 1.0017921542683288, 1.0009891860122118, 1.000795937293251, 1.0010807116176628, 1.0010543389942124, 1.0016527199293117, 1.001808581350191, 1.000646616078499, 1.0009489835364964, 1.000825562595036, 1.0005720019860551, 1.000369078573761, 1.0003852088828191, 1.0011693282944458, 1.0012252228817464, 1.0005251299770908, 1.0007445907473151, 0.9981747617808832, 1.0009060264797882, 1.001534183583471, 1.0010257061921983, 0.999953867412232, 1.0009270333833242, 1.0011710492855368, 1.0012183496513836, 1.00173582599268, 1.0009134203680257, 1.0019013872996876, 1.0014478501138966, 1.0009827483792515, 1.0013217962170622, 1.001599118615634, 1.001236703846026, 1.0019950246225604, 1.0021976024555477, 1.0018498268286906, 1.0014810590757222, 1.004731407852635, 1.0010229765089296, 1.001280592234021, 1.001888043397068, 1.0016553895359317, 1.001762899382021, 1.0008994688019397, 1.000809415193778, 1.0007700671247808, 1.000910177793652, 1.001659856068989, 1.0017205595525371, 1.0011241421756214, 1.000789833027344, 1.0008669265303642, 1.0003620527555732, 1.001039353617194, 1.0016855360654875, 1.0032354261547956, 1.0016594715102212, 1.0011075489571462, 1.0007744261578269, 1.00106897469477, 1.0015733673792198, 1.0026066374563738, 1.0051523111496017, 1.0027709512680434, 1.0015909804763028, 1.001858693332913, 1.003861737857099, 1.001306560066829, 1.0015216547076926, 1.000971325631602, 1.001621700582534, 1.0007799589365558 ], "yaxis": "y" }, { "hovertemplate": "variable=binance-coin
index=%{x}
value=%{y}", "legendgroup": "binance-coin", "line": { "color": "#FFA15A", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "binance-coin", "showlegend": true, "type": "scattergl", "x": [ "2017-05-20", "2017-05-21", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-27", "2017-05-28", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-03", "2017-06-04", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-10", "2017-06-11", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-17", "2017-06-18", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-24", "2017-06-25", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-01", "2017-07-02", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-08", "2017-07-09", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-15", "2017-07-16", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-22", "2017-07-23", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-29", "2017-07-30", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-05", "2017-08-06", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-12", "2017-08-13", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-19", "2017-08-20", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-26", "2017-08-27", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-02", "2017-09-03", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-09", "2017-09-10", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-16", "2017-09-17", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-23", "2017-09-24", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-09-30", "2017-10-01", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-07", "2017-10-08", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-14", "2017-10-15", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-21", "2017-10-22", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-28", "2017-10-29", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-04", "2017-11-05", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-11", "2017-11-12", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-18", "2017-11-19", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-25", "2017-11-26", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-02", "2017-12-03", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-09", "2017-12-10", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-16", "2017-12-17", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-23", "2017-12-24", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2017-12-30", "2017-12-31", "2018-01-01", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-06", "2018-01-07", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-13", "2018-01-14", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-20", "2018-01-21", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-27", "2018-01-28", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-03", "2018-02-04", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-10", "2018-02-11", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-17", "2018-02-18", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-24", "2018-02-25", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-03", "2018-03-04", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-10", "2018-03-11", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-17", "2018-03-18", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-24", "2018-03-25", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-03-31", "2018-04-01", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-07", "2018-04-08", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-14", "2018-04-15", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-21", "2018-04-22", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-27", "2018-04-28", "2018-04-29", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-05", "2018-05-06", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-12", "2018-05-13", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-19", "2018-05-20", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-26", "2018-05-27", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-02", "2018-06-03", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-10", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-16", "2018-06-17", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-23", "2018-06-24", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-06-30", "2018-07-01", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-07", "2018-07-08", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-14", "2018-07-15", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-21", "2018-07-22", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-28", "2018-07-29", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-04", "2018-08-05", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-11", "2018-08-12", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-18", "2018-08-19", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-25", "2018-08-26", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-01", "2018-09-02", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-08", "2018-09-09", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-15", "2018-09-16", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-22", "2018-09-23", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-09-29", "2018-09-30", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-06", "2018-10-07", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-13", "2018-10-14", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-20", "2018-10-21", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-27", "2018-10-28", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-03", "2018-11-04", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-10", "2018-11-11", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-17", "2018-11-18", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-24", "2018-11-25", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-01", "2018-12-02", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-08", "2018-12-09", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-15", "2018-12-16", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-22", "2018-12-23", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2018-12-30", "2018-12-31", "2019-01-01", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-05", "2019-01-06", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-12", "2019-01-13", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-19", "2019-01-20", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-26", "2019-01-27", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-02", "2019-02-03", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-09", "2019-02-10", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-16", "2019-02-17", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-23", "2019-02-24", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-02", "2019-03-03", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-09", "2019-03-10", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-16", "2019-03-17", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-23", "2019-03-24", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-03-30", "2019-03-31", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-06", "2019-04-07", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-13", "2019-04-14", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-20", "2019-04-21", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-27", "2019-04-28", "2019-04-29", "2019-04-30", "2019-05-01", "2019-05-02", "2019-05-03", "2019-05-04", "2019-05-05", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-11", "2019-05-12", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-18", "2019-05-19", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-25", "2019-05-26", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-01", "2019-06-02", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-08", "2019-06-09", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-15", "2019-06-16", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-22", "2019-06-23", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-06-29", "2019-06-30", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-06", "2019-07-07", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-13", "2019-07-14", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-20", "2019-07-21", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-27", "2019-07-28", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-03", "2019-08-04", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-10", "2019-08-11", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-17", "2019-08-18", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-24", "2019-08-25", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-08-31", "2019-09-01", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-07", "2019-09-08", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-14", "2019-09-15", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-21", "2019-09-22", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-28", "2019-09-29", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-05", "2019-10-06", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-12", "2019-10-13", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-19", "2019-10-20", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-26", "2019-10-27", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-02", "2019-11-03", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-09", "2019-11-10", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-16", "2019-11-17", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-23", "2019-11-24", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-11-30", "2019-12-01", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-07", "2019-12-08", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-14", "2019-12-15", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-21", "2019-12-22", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-28", "2019-12-29", "2019-12-30", "2019-12-31", "2020-01-01", "2020-01-02", "2020-01-03", "2020-01-04", "2020-01-05", "2020-01-06", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-11", "2020-01-12", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-18", "2020-01-19", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-25", "2020-01-26", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-01", "2020-02-02", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-08", "2020-02-09", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-15", "2020-02-16", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-22", "2020-02-23", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-02-29", "2020-03-01", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-07", "2020-03-08", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-14", "2020-03-15", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-21", "2020-03-22", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-28", "2020-03-29", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-04", "2020-04-05", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-11", "2020-04-12", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-18", "2020-04-19", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-25", "2020-04-26", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-02", "2020-05-03", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-09", "2020-05-10", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-16", "2020-05-17", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-23", "2020-05-24", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-05-30", "2020-05-31", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-06", "2020-06-07", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-13", "2020-06-14", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-20", "2020-06-21", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-27", "2020-06-28", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-04", "2020-07-05", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-11", "2020-07-12", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-18", "2020-07-19", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-25", "2020-07-26", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-01", "2020-08-02", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-08", "2020-08-09", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-15", "2020-08-16", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 0.0087402822030777, null, 0.0095968975435414, null, 0.0107006309427467, null, 0.0111382865615555, null, null, 0.0099906381132037, 0.0073093124399673, 0.0101698758342011, null, 0.0106106099577584, 0.0100453008469669, 0.0117971022485222, 0.0131490496261939, 0.0096411531910183, 0.0148800258856386, 0.0156238691779197, 0.0159180698220172, 0.0173801172453276, null, null, 0.0162657951623254, null, null, null, null, 0.0183322221069548, null, null, null, null, null, null, null, null, 0.0212924038460557, 0.0240530569875125, 0.0234669450276544, 0.023630679838797, null, 0.0198035077665538, null, 0.0228890881866776, 0.0257227638960223, 0.0272329587369917, 0.0262214451311409, 0.0275442741395186, 0.0288455961508811, 0.0232193714951225, null, 0.0272872743089939, 0.0239745093811082, 0.0286277060174693, 0.0285913151077493, null, 0.0273741727312463, 0.0319229369852334, 0.0323237750155752, 0.0278695190085752, 0.0270978535822942, null, 0.0391494730290372, null, 0.038719254412372, 0.0261101721994969, 0.0312180997756795, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6125565671849587, 0.3658239045563585, 0.2689348581148393, 0.3004338925644056, 0.4155751557012245, null, null, null, 0.388749908306804, 0.391457449819702, 0.3418935719216963, 0.3093156399660201, 0.2943698971299675, 0.2874265164985973, 0.2034687630171766, 0.3012295253377768, 0.3288403186250801, null, null, null, null, null, null, null, 0.1374062098366247, 0.0973593173320409, 0.0935828477481933, 0.0879225112520639, 0.0852781599181076, 0.0986371836311704, 0.101006375578827, 0.106576289713958, 0.1259383232453763, 0.1398872122845761, 0.167766030711016, 0.1186523940663799, 0.1063804028586935, 0.1177274592860652, 0.1277106716614463, 0.1264735401166623, 0.1372958217402224, null, null, null, null, 0.201785719799507, 0.1863133447062195, 0.2069777776841623, 0.142622814873262, null, 0.1232766019824607, 0.1099990327869079, 0.1047233758225633, 0.0572412034069786, 0.0965880429422094, 0.0988175912717934, 0.043285307594985, 0.0569245207506015, 16.79900379533131, 0.083587170520178, 0.0658956062270522, 0.0679373812563367, null, 0.0531548893500714, 0.0625802123869385, 0.0838049871830038, 0.0643945787118686, 0.0596430750238397, 0.0578012959823903, 0.2146065377975107, 0.0596758126568975, 0.0572039631793996, 0.0564200227904872, 0.0615288876840939, 0.06257128691285, 0.0644220953748119, 0.0602508931468331, 0.0509073956037349, null, 0.0519572748718448, 0.0588042209917186, null, 0.0658871141701074, 0.9120861207643454, null, null, 0.1605400445134374, 0.0659093110289814, null, null, 0.0697038672930628, null, 0.0729795387916434, 0.0869332895906766, 1.739785247192347, 0.0875135393255965, 0.0934306751623076, null, null, 0.1029862076934351, 0.1139650619036891, 0.1151802555547828, 0.2070639500017151, 0.2327900133794009, 0.132641932612784, 0.247707884260362, 0.1734630036460606, 0.1641497267023655, 0.3634277035179576, 0.1704823543566711, 0.2697201294855586, 0.2399594224312806, 0.8637448020470663, 4.8529607886102895, 5.978274908064762, 5.271830959629502, 5.242193075292757, 4.3873395850643, 4.785314232323934, 4.73664379944652, 6.018258048469785, 7.855721553312112, 9.72150756556182, 8.684690506987346, 8.933889251093323, 7.902914726592007, 8.251513082308108, 8.28782269701304, 8.549550194586216, 8.75333067880656, 9.07462605923588, 11.840950636950092, 17.871739725625446, 20.24851824173084, 17.796192490471412, 18.26604817845205, 16.28887845059139, 18.45881301635992, 22.39092938302336, 22.08387802232568, 20.750831165057424, 21.136847831722108, 15.505663885366422, 12.51927941763172, 14.813655137543398, 14.87351045375982, 15.85491394577774, 14.50920815174347, 13.343499650620096, 12.785928088857572, 13.441462668792084, 13.504558165501727, 12.981530917751735, 13.213637413546325, 13.48119918654302, 13.02644752828188, 12.061366772991498, 10.990184517250604, 10.061876623483393, 8.898424981371262, 9.619544208082807, 9.00538462051976, 7.565777272851879, 6.846164963551653, 8.377653247229349, 5.060327517822167, 8.920735734874189, 9.593750686258826, 8.815948295065475, 9.203921083935937, 9.031370456534397, 9.495311342477486, 10.73313667753661, 10.818777574244177, 11.5817718111111, 11.078735576425068, 10.99944741756655, 10.752109242211684, 9.647724315377772, 9.1820179972101, 9.170592225903617, 9.232164535003449, 9.187896830879634, 9.559880623235626, 10.51365313079152, 10.660314303875428, 10.502868368824544, 10.316777754848, 10.285203756458786, 10.111822567221411, 10.268406398112104, 9.644166018004949, 9.308682247462505, 8.530775475179365, 7.678001233101655, 8.09896346692818, 7.886826774664533, 8.196889719185613, 8.922583187324307, 9.71403792291826, 8.935108521572685, 9.068479963998396, 9.041619971599973, 8.400211551443281, 8.820582586709103, 8.944704622292539, 9.580987258127866, 10.123544017610518, 10.329835634147608, 12.57407554940905, 13.239558489546985, 11.948954707958132, 11.563271657532606, 11.738174894686551, 10.995427889256018, 10.16300372926602, 10.824657456512105, 11.516437098265824, 12.1371704934661, 13.52844840762026, 12.975322486332232, 13.054379125751865, 12.927132563306632, 13.031681151964357, 12.82089067565204, 12.532778839135696, 12.624842169925117, 12.408606595409283, 12.85398725425394, 13.633944235348013, 13.77595172616372, 13.56981411686498, 12.755735519608344, 12.529250613948264, 12.178988780740523, 12.611010232261382, 12.636932918768249, 13.345746324239771, 13.317018105684626, 13.505621525941317, 15.684468411160983, 14.579690496397191, 14.6037491039278, 14.998115351587304, 15.008328486452973, 14.588934610886676, 13.98479391868639, 14.13682311139071, 14.453198712117045, 14.41770286449812, 14.367214864746918, 14.169947937535603, 13.45241927072072, 13.48949291503709, 13.865392967411312, 14.353115717839827, 13.265929086836485, 12.804084385212478, 13.12648531992996, 12.786038759474954, 12.94319485563554, 12.189323528415104, 12.54896650493444, 13.804357583730445, 14.80973339380493, 14.05257166948006, 14.25600502069982, 14.419344442889006, 13.094996009435988, 12.811269424302054, 13.00097397337383, 13.041613103932349, 12.687059543426232, 12.299199990316415, 12.245901618893695, 12.55419146132213, 13.618789479428171, 14.117835189231482, 14.52335014258795, 14.71363857221633, 14.22637818220672, 14.755991181992004, 16.47810382009396, 16.92765380573075, 16.298802580525965, 16.44234494331254, 14.978881345982613, 14.584607909932537, 15.58400834535706, 15.023570669466077, 14.603991339958435, 15.095768596611876, 15.585335900358183, 16.578424097789696, 16.87559580968846, 16.574299964950594, 16.087132708370568, 16.548145667678057, 16.21309111749327, 15.818806711799647, 14.49773061602006, 14.655235532726673, 14.543744253062286, 14.135763126732233, 14.357311758929484, 14.14607493597373, 14.667674768724348, 14.454082794444949, 14.373429991754946, 14.389253081722194, 14.054622493892069, 13.909909705269149, 13.4345050201835, 14.042271211953704, 14.184709005672998, 13.91620836480854, 13.12180357570092, 13.070707965861793, 12.880344858480514, 12.390535952884033, 12.123943288515443, 12.246343266994357, 12.95908435633775, 13.278862630801, 13.555154069389651, 12.97391567462257, 12.385036067879431, 12.140641489763953, 12.224077854858622, 12.1089644434183, 12.05319569865384, 12.92836806504244, 13.155280797954005, 13.625348074225837, 14.444748150182091, 14.14526615036604, 13.483375300827506, 13.476622503387023, 13.555131184125868, 13.56842785842431, 13.95769477939414, 13.99982714638864, 13.577425108226532, 13.66632342046708, 13.560335121673855, 12.406225395536715, 12.390439652887784, 12.449371286214802, 11.79553198295278, 11.717297401644554, 11.38810679079866, 9.131831000419414, 9.971931666694436, 9.690445061567514, 10.207650919491872, 10.137687358464673, 10.00687938747186, 9.908505993653469, 9.653243451298724, 9.795063874394094, 9.54658749522196, 9.800601835846129, 10.11653808578075, 10.073499875088634, 10.634710139039628, 11.11894762612338, 11.12058816759582, 10.71693970854664, 10.766489767438202, 11.337919313390293, 11.261491230518796, 11.238871089559536, 11.336284461903787, 10.840495112218637, 9.956809756415096, 10.044780075226187, 9.897192949776898, 9.509791870174782, 9.525494158793348, 9.41973398096813, 9.188961213828476, 9.499330258195451, 9.785658085038374, 10.103472171861112, 9.903696294495647, 9.736155745487851, 9.446690799675178, 9.574622758062596, 9.701009247642972, 10.183909687519854, 10.252505278917331, 10.25210354675084, 10.117499475726706, 9.68347387026826, 9.750765498818822, 9.834784324245838, 10.028897399282137, 9.925028919777413, 9.944595513477909, 9.939411248894585, 9.990934204712348, 10.227816927905105, 10.273130094090844, 10.472924983875645, 10.469637670766314, 10.424223471810736, 10.551174345357786, 10.459188567573412, 10.30082539040673, 9.624170428545003, 9.525324419463288, 9.587140195571587, 9.576915331923406, 9.841165758845012, 9.938769964384525, 9.836594097828696, 9.77620420862272, 9.667797614475836, 9.707479819917594, 9.742163243097954, 9.64739671184873, 9.685900411515997, 9.691524351209369, 9.615795466333545, 9.612090601091142, 9.625497954607845, 9.600569786697262, 9.451858712437629, 9.36465999905701, 9.356581507867926, 9.431321469080013, 9.563837268978908, 9.512132012197776, 9.594210082216858, 9.651377200083598, 9.68775362631832, 9.80211768037595, 9.706170233377415, 9.5423080552432, 9.519272073385144, 9.425871350306002, 9.336285841767808, 9.250382913276855, 8.841192650691134, 8.07949580950932, 7.974851014425415, 7.678092160487647, 7.860571950834405, 7.1513245533318335, 6.015496871875085, 5.868886342396877, 5.998753288823695, 5.490259907126896, 5.336399487447677, 4.761980035145816, 4.969316015745109, 4.77358817269267, 5.196527825768756, 5.318324576305075, 5.17045152250938, 5.205748981352112, 5.295466064025077, 5.10708964090365, 5.570471060817885, 6.077849131583245, 5.519371218641711, 4.583325066166517, 4.58683387263612, 4.760836423684983, 4.765930706299314, 4.696473175350583, 4.973193812185097, 4.845436605020129, 4.616773753244078, 4.565626446941789, 4.681224387930132, 4.863876777178915, 5.16070705248174, 5.606956606193185, 5.682263744963339, 5.677652011694424, 5.703924403400275, 6.090178656146908, 6.368118938240819, 5.632199717340607, 5.689355572352582, 5.532974563761858, 5.585504826900985, 6.0037051060834505, 5.915727982939942, 6.188322863506709, 6.0389508086721815, 6.102994984536286, 6.016117924972641, 6.0290717766198485, 6.15915973400453, 6.233400947750282, 6.339152343849304, 6.590922956348545, 6.715835202870382, 6.178479509984224, 6.037624505081985, 5.975601519060179, 5.857298182507151, 5.834422315795128, 5.96452093651962, 6.029633266716944, 6.171522648018482, 6.463999476489537, 6.519381149172999, 6.552663911647131, 6.491583584963912, 6.503983707877149, 6.536472728030101, 6.506620575148366, 6.637951828056991, 6.860192063629318, 7.04793008178149, 6.618149200857571, 6.167377568818973, 6.142433263191606, 6.157811923637808, 6.460908756914026, 6.726028923938026, 6.827901375320266, 6.970457152234572, 7.239132094886103, 7.969421901661357, 8.082158572288236, 8.191548977081114, 8.708461266759324, 9.134777036944543, 9.481072951155708, 9.32414636079479, 9.07587784664355, 8.756320210887983, 9.159501082141489, 9.165577448956054, 9.057645933541686, 9.44196071711865, 10.019198167605165, 10.872264531144149, 10.460903012073242, 10.745172081401098, 10.682011311851722, 10.547445830029162, 9.992139243285798, 9.579943966262343, 9.81430708082221, 10.204571252142133, 11.060193308446523, 11.419372477380108, 11.599490303397667, 11.32634245929867, 12.992383432014767, 13.659432033399684, 15.144630553203305, 14.4705066315128, 14.644411657056482, 14.30498332119166, 14.546089631626728, 14.940619861842736, 15.234039926320108, 14.88823105483416, 15.110027012824329, 15.594873468631189, 15.776813779014509, 15.629118071389286, 15.60697051747971, 15.32303194374844, 14.934516991457018, 14.873647468227803, 15.21592560820006, 16.211248763532843, 16.798712488080554, 16.354556926907176, 16.612932461188272, 16.653293341748913, 16.634072024771193, 16.55900892174555, 17.43968433074943, 17.793148009654505, 19.040670946483203, 19.44777873140692, 19.106657915207464, 19.24968379417013, 19.269637776977586, 19.15532612013514, 18.519148789848185, 18.178967502533837, 18.44453183097348, 17.457780100398434, 17.819778052695412, 18.464778195848744, 19.267234906027117, 19.47218327328393, 19.37540477229592, 19.66288734376653, 21.013863881265905, 22.8667806044855, 24.741525776066933, 23.852899246877392, 24.227750116990897, 23.75732387448649, 22.30207627695079, 22.912749893640093, 22.826642677494345, 22.51961176524372, 22.816095857140677, 21.823976387636566, 21.61531539865954, 21.64976745229693, 22.41171331191321, 23.14812784585755, 22.77233416465841, 22.699380022296037, 21.99507758920348, 21.824188122012668, 20.65645556823537, 19.86450357580669, 19.211563916086934, 20.446697586858985, 20.932847856453023, 22.856384808003707, 23.64461726483429, 25.821455332543877, 26.36990231643549, 24.900238500368744, 26.862901691673063, 29.08558364085798, 28.63325518017368, 29.93736863401677, 31.70489544206231, 31.224358379297986, 33.38085413451599, 34.7835984569037, 33.67196446038455, 34.16843952417978, 33.377602231329405, 33.12800701551372, 33.53372374128058, 31.785182436308567, 33.18715098104718, 33.20539675455445, 32.185217398957384, 30.234366660609176, 30.07539468549917, 31.24339284457632, 31.60627028103197, 31.882538581688237, 31.18812284259707, 31.30136817883848, 31.71528573350324, 33.868032164562514, 35.33390497351275, 32.88093027883301, 32.96189543827369, 32.672723915423106, 33.387300170354465, 34.482041099958, 35.18875502950946, 35.75305910396978, 37.49624956162527, 38.58746429218277, 37.57515130696231, 36.97902786106423, 36.56275879290963, 36.470562399086205, 34.13989940060106, 34.144621162228816, 34.2773332533867, 33.88276647460069, 32.63424982848007, 31.919342794863173, 32.40248718326563, 33.306708107904754, 32.97489069663105, 32.91845521551954, 32.95555054023833, 33.68083859419991, 33.082660584218054, 31.83108499621467, 29.85447791093444, 31.666415579292625, 31.57695609951813, 30.15420995491887, 27.943043633909493, 27.47392478946228, 26.26758452461612, 28.55798160335061, 29.07824681601577, 30.78580822122313, 30.48141980613677, 30.850319099820407, 29.850491351072964, 28.549150311856085, 29.331122114148386, 28.721529430387267, 28.29439110235724, 27.677252533503257, 27.314452930007494, 26.75959962054541, 27.5838286673565, 28.19268423976226, 28.13345597773253, 27.80953661902341, 27.446609212987, 27.87420801396848, 27.69675006217441, 28.405376079275385, 30.63645922244556, 30.406682494675103, 29.469854921953218, 29.864088488412246, 30.134279740502123, 29.765953194573864, 28.231068763479986, 27.327432696189195, 27.56025306972178, 27.64062926485621, 27.71079628547345, 28.61863443842641, 28.204514249126568, 27.09823844805774, 26.92922686970345, 27.11520728129945, 26.513685224124824, 26.167994198428435, 26.347819976138656, 25.43853190794622, 25.02761295533062, 22.12451819089048, 22.20558878849505, 21.942590685720152, 21.43150690387124, 21.934522807978432, 22.56239226367837, 21.92107399733634, 22.12562457874877, 22.54306042747746, 22.406650441026432, 22.58079964076672, 22.21676973434093, 22.09413663856081, 21.286373001865865, 20.593401453381773, 20.867627984151607, 20.941661486638544, 20.80988341302431, 20.39282247872208, 20.738163840761658, 22.048421042136216, 21.191280252809957, 21.329378171107415, 21.176278217604235, 20.54540684625865, 19.932801306054326, 18.550135273297958, 15.848471945485024, 15.71183600870861, 15.29406677505293, 15.71083854967118, 15.467690155210468, 15.412591517404907, 16.009531820107746, 15.792232587190997, 15.771998804731052, 15.65716767786016, 15.678820580349983, 15.460936721451802, 15.631140605664084, 16.031214678130524, 17.060202318844432, 17.488440126444655, 16.986192810069337, 17.101544939280934, 18.03945455416192, 18.288374043749027, 18.65529510608179, 18.08199200425467, 18.40244611187825, 18.330029824055966, 18.29966615286498, 18.326133714938344, 18.38860176200793, 18.51151807141263, 17.48270785662588, 16.85751470523639, 17.947698424217197, 18.75822501250109, 19.089766292772985, 20.217103092991028, 20.61328663344075, 19.94467146812766, 19.99664662783756, 19.922794457868577, 20.203475163772524, 20.16891744376462, 20.538847815640693, 20.662051592137743, 20.662059782479812, 20.39553952893821, 19.93451198472713, 19.80908385922898, 20.32759206107286, 20.28666215168304, 20.444691785295245, 21.256651877509533, 21.21824141595201, 20.69786442542279, 20.40560035392863, 20.43821821090393, 19.804141995727942, 18.782836289771417, 18.54007753940324, 17.40065358861407, 16.10731890019727, 15.622496470296417, 15.831584229680988, 15.019492377350073, 15.429295142852489, 15.559213925215577, 15.906736803940902, 15.991158345692124, 15.99014939068607, 15.440166135230893, 15.430729167123038, 15.37107821183496, 15.32866906759408, 15.464289697591012, 15.55406357890103, 15.742780587270996, 15.72698422578048, 15.636938203759572, 15.034244837893889, 14.826492417006458, 14.63837082405326, 14.839055539218313, 14.75517555455733, 14.518087467689467, 14.161606571357082, 12.887386459630688, 12.813179742614947, 13.28450977107205, 13.416376201842075, 13.44004926021742, 13.590351170507846, 13.807564014360915, 13.436739687312947, 13.240468898134155, 13.25131540641362, 13.165246531324032, 13.545735951143422, 13.891052751689305, 14.12653036118959, 13.838670903118896, 13.881685752934214, 13.543318274341686, 13.536035250840891, 13.785784964678102, 14.173566978580304, 14.634866594366796, 14.921098348215224, 14.828319225879152, 14.458614863337704, 14.592415649029997, 15.062729208454876, 15.351693263783105, 15.170162615451082, 15.904339017495198, 17.250460915717586, 16.849747214555002, 17.87141307904774, 17.91923684198381, 17.586603509023348, 17.282777429128778, 17.68169896125771, 17.97380370060087, 17.176233972374376, 16.972838509276794, 16.907055339631516, 17.25403686151452, 17.568092053247984, 17.74256658346079, 18.103643632674284, 18.090764900148784, 18.25547483678197, 18.23630742229446, 18.37695725050006, 18.385851877695224, 18.21204311055997, 18.906501546464664, 19.895303235945537, 21.544105423002662, 21.72300463450333, 23.19071758240074, 24.71272671644613, 24.959353530706096, 25.785072163474307, 25.78511688818886, 25.786899167501964, 25.43133470937442, 23.96630064185189, 22.73544730160084, 23.642621984640044, 23.893875719793453, 22.054622942589468, 22.335250348898604, 22.08885162107435, 22.76326050972735, 22.46023714641197, 21.07595908677028, 19.15005038038556, 18.98721422552544, 18.937621388484857, 19.42899194919248, 19.378507045155462, 19.64132833458953, 19.74627076586409, 19.93462274230124, 20.96936136132064, 21.285040304239036, 20.881737610235568, 18.94959162131127, 16.72207893135204, 16.90724185260386, 16.57257770528261, 13.285353876590912, 9.99165477250022, 10.766864342293765, 10.42553894825736, 9.519609214871464, 10.301806128087438, 10.20663690075193, 11.226639954249956, 12.415663701757252, 11.91758036176637, 11.908267666039084, 11.576523511584483, 12.311678931027489, 12.336456943793904, 12.45273922492492, 13.021727833809129, 12.161729722479713, 11.843930702795936, 12.002821588119255, 12.508883537027884, 12.33798580917402, 12.93296979031038, 13.26493629766841, 13.646122434834194, 13.725774436326924, 14.337919435234662, 14.97356951341354, 15.02131724246508, 15.057996844138788, 14.130642672346918, 13.88099917615144, 14.213151207233334, 14.36452344062728, 15.540000382368182, 15.334171485208994, 15.236773540198286, 15.639581474110829, 16.188998777255485, 16.28902092509645, 15.878804959512832, 15.19681391785492, 15.459905903203216, 15.887580811432665, 16.069436144022475, 16.12977421296274, 16.26135343301386, 16.32808437610621, 16.341800843897868, 16.857165206653296, 17.33014307437296, 17.431765389128618, 17.45474582619156, 17.326868679105246, 16.793891623078576, 16.93761503981656, 16.898645209847196, 16.70192417466998, 17.11745367293045, 17.180342853004326, 15.2435603544602, 15.075474525964168, 15.645589750881577, 16.035290296798, 16.309163526691513, 16.09481048081469, 16.040119298133312, 16.274699675671034, 16.54920917379751, 16.771061832417697, 17.054153601678202, 16.489593249204287, 16.442821144764718, 16.579546405437817, 16.51570364241677, 16.246181625139208, 16.266937614046434, 16.36328344745815, 16.668071922166636, 16.96560607457083, 17.34728606404836, 17.5644157258669, 17.397520230859513, 17.679166299203782, 17.34377884598401, 17.48618463845481, 17.65072569138936, 17.63394514782411, 17.36980728917863, 17.393481377294506, 17.31455460281916, 17.36189963422672, 17.04170679443553, 16.573762144119424, 16.631853022658845, 16.69182429428274, 16.16371487515624, 16.395269531797467, 16.380224550352672, 16.311997340445107, 16.067591282854085, 15.94919988021635, 16.069299172266454, 16.276046432452294, 16.40729624759039, 16.258779617995877, 15.934229511428873, 15.775105445738491, 15.600368751137813, 15.242180056181972, 15.39238644129978, 15.435352626467091, 15.629212937119734, 15.645369399892532, 15.387896272720468, 15.432476931960403, 15.44798105647759, 15.75755600507878, 16.46317528297895, 17.119462713655583, 16.92431354375876, 16.82415072922656, 17.413632185501246, 18.23067900874288, 18.379639215661097, 18.219649669732163, 17.790851368973783, 17.126507620628978, 17.2799811424712, 17.120855766488102, 17.664737491637492, 17.90614784963184, 17.732287376661645, 17.709487644881797, 18.35264299397382, 18.807548119627345, 19.70764631895912, 19.656211131911626, 19.345645712068983, 20.1231706278852, 20.081030455533547, 19.84296661716276, 20.48851951649489, 21.04447440791017, 20.872268308787564, 21.78390701215531, 22.046203706836454, 23.093677770893223, 22.976742215641615, 22.541012469631948, 22.38265086155328, 22.531222862894992, 22.536691066023927, 21.86914389138239, 21.47734161366654, 21.31339824562801, 22.361672263892466, 23.25879249037157, 23.244506983140035, 23.39300819999492, 23.30172759545392, 22.564981081743607, 22.72435474045732, 22.67185213960992, 21.96198274809793, 21.90219519625405, 22.43164525115245, 21.94179046715743, 22.16828963966703, 22.427695534661684, 23.03804050801221, 23.20506575800259, 23.305091878203708, 23.36908304712396, 23.69392707489052, 24.77353897156661, 23.59036532720942, 20.915416450653304, 19.908561734632706, 21.423329480370302, 21.978083987336586, 22.473441102346467, 23.65919165111021, 24.700865246759083, 24.15304307427953, 27.084154031623218, 30.48747139705062, 31.05113360399236, 28.659078969279403, 27.354147054866647, 27.013138841746283, 27.53189692519594, 27.192369412936, 26.55202662886426, 24.640865228562323, 23.79938843389207, 23.66707771538384, 23.74178828212585, 24.51031920131268, 25.293408706773075, 26.22468187642527, 26.830562831978657, 28.019521159200465, 28.674661676827835, 28.312451964393556, 27.078990091341527, 27.741818725233788, 28.67954073503074, 28.69190503127122, 28.260116064573022, 27.49109364861651, 27.35918631261647, 28.17286112902888, 28.63175948994408, 28.35164214627357, 30.07626641670797, 30.946638040534424, 30.79823923280429, 31.04453697392261, 30.47826524197463, 30.270840331560574, 30.640281419621456, 30.149979873356926, 29.29888125281788, 29.63887826178888, 30.60737866961525, 30.70531566690073, 30.642365234536303, 30.359925141619076, 30.732389294235247, 31.605964008674757, 30.888275387912344, 30.11066187539426, 28.61370913504506, 28.53880660013892, 28.29370992232217, 28.498395001703678, 26.752104697870237, 26.54946968860643, 27.441426165100847, 28.739373785627567, 28.77245520144469, 28.21269293433296, 28.216730454277126, 28.1481024354757, 28.176702510398144, 27.794578964546755, 28.010562012681007, 27.757552760864403, 27.831391553089272, 27.853467292882744, 28.472882255581226, 28.12302713470608, 28.05370881366135, 28.63974274380475, 29.446469268935303, 30.03472628699276, 30.449300141943983, 32.95351944700946, 33.05010989471631, 28.762174854767505, 28.140278026498148, 28.761360892365207, 29.626622193731155, 30.65060578444198, 30.891656498607706, 30.313288439363117, 30.4076439257994, 29.94613794793864, 29.4297091020846, 29.49571315042562, 29.36539029386592, 28.61102942137438, 27.86495073801288, 27.833004161206688, 27.207086042696645, 27.89765829682109, 28.7541616056176, 29.32739302331204, 29.731767744632798, 29.69435335438077, 30.725706399971404, 30.549668268680417, 32.77615188796564, 34.179809993574416, 33.43208212356479, 32.4619764989229, 32.774680674289414, 31.67311260455085, 32.61306090050612, 33.31892222562481, 33.6640857510707, 35.14043885443749, 37.78716373324295, 37.65483029256884, 37.33040952164186, 37.89105485158065, 37.6788310063054, 39.34089000982412, 40.355488746560894, 40.33173068397174, 41.42088137423565, 43.23366255590895, 42.30113012285571, 42.80003199989061, 43.37642278248812, 38.578795702622365, 38.57944247867714, 38.60799031489169, 40.94529361581678, 41.08057323619521, 42.407483533764506, 43.4515906674417, 45.27274620695064, 44.6666592260374, 41.76681618805377, 40.62868207607359, 39.999226706678805, 40.74555246284859, 41.44192618827831, 42.27596054452391, 41.05646408688776, 41.08957677151527, 42.21064039724056, 42.94742708730477, 43.97085143768327, 44.32811688756708, 47.461224819402304, 50.72772518695524, 51.14772087955389, 53.75692611703309, 59.83154747742601, 70.57421715536188, 69.3232982616233, 73.13135415558095, 95.54280933910246, 127.29347677606866, 124.670442268731, 130.23773646312898, 132.14940604475558, 133.08071734136465, 130.69582455948986, 130.01744812221327, 143.54295459696263, 184.4073861276526, 274.52042061828183, 286.4318609487225, 282.51881743024046, 268.57731293415213, 227.68012233593643, 250.5342332529111, 249.5795953632554, 226.37897396609728, 228.11464359692252, 211.0140152156424, 238.76162023499455, 246.04767137632712, 245.88482784650907, 237.8640758193401, 223.50824500242328, 225.3635939257888, 233.33999380739945, 235.18092835804828, 263.0747336342418, 282.40965757306185, 286.22397940332013, 274.18127981788325, 271.4569020129952, 269.7501309232319, 258.71178633029734, 252.9689898772677, 256.178323452179, 268.805985422319, 264.669336430722, 267.72901165595954, 263.89514000082, 265.4712541052838, 257.95649298671714, 258.5825935285443, 240.15637412096584, 246.94626398438797, 259.05459128451434, 271.1346687767801, 272.2817799762105, 291.6535171100883, 303.7576933767017, 318.28565904617363, 344.6645084413432, 338.66744953285627, 340.680032436476, 358.70337996405834, 386.7576405982892, 388.43798913384535, 404.7196449072629, 429.9002369837439, 473.04393364838063, 482.4263714112718, 571.9108103472619, 562.5766608012814, 559.944954660891, 547.018710711514, 520.7010897213381, 524.9067734604087, 472.2480427571503, 511.3783228876372, 523.6157483280415, 579.7102070281333, 549.3993752822736, 499.4658436335264, 508.3497765730989, 499.44125215518847, 534.2137430235247, 553.8567494968185, 561.2084607848828, 583.9801943465769, 612.4196400749533, 624.7307626971395, 618.9689238138694, 649.3555850575062, 641.7071493466577, 641.5414931787009, 640.5856089227358, 627.8494029825192, 638.1447327615438, 657.3204922198598, 664.2824217321911, 654.3883400562954, 660.0299249234254, 592.5286943910983, 596.8995101294391, 587.0949703185562, 576.7578326783356, 524.2284481113961, 517.9619180287561, 409.100960112882, 371.8336659317642, 362.788213143422, 312.7545765100444, 264.12597714762586, 303.7772951892352, 339.5428261130411, 367.92052838542736, 367.5155944684827, 339.78911560673293, 322.79831473242155, 323.2985000303752, 334.88787633271227, 351.77947683020125, 387.2386842962735, 414.96241205534966, 391.9676173082876, 401.7586280496516, 391.8590051997846, 391.99140430903446, 348.31520076057814, 357.2377143064884, 361.0967245224503, 354.836708845954, 339.6200999921664, 344.16196889043147, 364.4952807103973, 370.2660065342725, 356.4507692214415, 354.4039758284559, 345.0573926344888, 338.70921129372954, 331.1930475413796, 310.06391055169, 267.96737351995364, 289.2102300339221, 301.5183013738895, 293.04290148756024, 276.1975823034294, 279.1177471405559, 290.2622298024695, 302.52388834729084, 294.9689521158097, 289.99185958621104, 282.42324209508706, 292.3194738648061, 303.5701946393612, 300.7462146659429, 314.12966688059595, 332.44670013187164, 316.0787556653032, 310.7763489143168, 314.3062213778354, 319.1985570462828, 322.1414731573153, 311.3110133889791, 303.524676141915, 311.37828152005943, 310.37435382558124, 300.5483260932299, 304.19648069404514, 291.2947777563072, 266.196208121595, 282.216636077467, 293.204149825586, 291.52524500989267, 301.4242082255847, 299.32952245637773, 316.46955745804866, 307.58158142779087, 313.0219927223993, 313.25475610321774, 314.85065831234834, 326.87905444813055, 339.874985296566, 332.101898693459, 323.2712181349457, 333.05829940024336, 335.13630799215707, 337.66784773223714, 350.4921693814085, 349.1924612840459, 348.2486573778031, 361.2004779473797, 389.7045258488311, 386.12414668835663, 399.1223777931057, 408.2903877889008, 405.5170490516337, 422.6088536154568, 420.8879548975463, 399.8296452309648, 410.8939396672321, 437.9583174426471, 453.5341219646502, 449.69785612188525, 488.2183316552658, 486.7412571892063, 490.0520392073773, 488.4689931172687, 483.7755124813157, 487.7071981154845, 485.0208174750351, 474.8597718370158, 465.0035785573118, 475.3530582059103, 490.136228951863, 487.76767692504336, 494.7548660378496, 496.7657724534473, 499.50228184894127, 460.4056450743828, 412.90126633239424, 417.5116555125064, 414.8075199678759, 408.55795331148767, 412.2193380187073, 399.3362174585216, 404.0537942898935, 424.4760942528452, 426.7609569859051, 414.427479439168, 413.63854495602266, 411.1365032290552, 379.9851719541499, 362.7256289877416, 363.5626135644326, 378.46661787904026, 360.7162405277795, 352.482044434646, 343.70339151737414, 347.4365215524791, 337.3757322222977, 356.102658131827, 378.5863604737641, 405.2672497380639, 425.2362575575009, 429.5337631432885, 421.9976859626133, 435.8910736874237, 434.0707231226973, 439.4545053320456, 429.8832216863215, 422.8741785379585, 417.0656557189101, 414.7379473252746, 417.9954033959348, 457.8815215788517, 472.0882172882866, 466.6402232735697, 471.75078177670247, 466.36100195192, 475.212451457784, 487.7511989491984, 491.9935233493206, 486.6288335430776, 482.8246042071112, 481.0056403578633, 478.19784255427646, 483.29485590207497, 484.4852183576853, 463.7474289607386, 474.46083991965617, 506.868488236937, 525.7441202336018, 522.9174543847859, 532.6236369155783, 551.1534954151658, 553.9967800970751, 556.89872965922, 595.5605386275746, 615.4254100365165, 656.7255223653731, 644.6943870226992, 644.3370098083913, 638.3275874212653, 625.9614377420936, 624.0309576158803, 637.2285261326953, 648.7424288412332, 646.0095484544107, 600.3591614457682, 576.0640435548181, 561.4348836094354, 563.021970387153, 588.859959776391, 592.0469336464282, 570.6238497981813, 580.6471879303804, 587.0316364759751, 620.524730912312, 603.3989057779303, 603.9592593133126, 593.6529073436564, 617.3218385227106, 621.3735179023635, 635.2949561435355, 622.7381625736155, 613.2745456558368, 559.8155573267276, 565.4077111946332, 559.9245376448914, 586.1899054231842, 586.5457977495132, 591.6367190361574, 575.7499434301275, 559.7004946924733, 567.9077276341271, 545.7409991107778, 524.3088057234501, 528.1313774383342, 536.7603486564228, 528.3156956485092, 530.7596603336386, 535.771738109915, 522.8025579913658, 529.4459559505108, 536.1155756998365, 536.5687629954749, 547.9264950714708, 547.1018801029085, 545.766937298061, 555.7794590559073, 547.7527795685598, 531.8244045301856, 519.9879476524064, 517.3778053031016, 519.8714021905648, 526.6389662698563, 524.9870888076525, 513.2512094832468, 507.4700860185479, 471.65863650716057, 455.0022257626758, 447.5694717510693, 436.76372827077824, 432.1807094282673, 448.2228586209534, 473.3244517838324, 480.8756242764079, 482.450687914952, 494.8308058737751, 497.8989492128115, 481.9821537692916, 468.841843643984, 466.80833502956256, 467.1110193855708, 421.5512898718546, 366.0744880887654, 375.83867424409976, 362.4263914739737, 372.3481473532229, 384.9506234237328, 371.6759205898631, 387.9557403245944, 389.9602587297867, 383.4093090997117, 375.9564463849391, 383.6954646506108, 379.439849147586, 367.0813599284972, 382.232135698568, 416.0215942853482, 415.83619151713737, 429.79890494484056, 424.9527073127331, 419.2698076353624, 422.80870917650304, 412.5144271475277, 402.13444984968334, 403.8050172120144, 398.7945071656605, 425.6933210179649, 429.9743936270984, 419.1987940830712, 403.4878050076866, 401.63401063487447, 384.7137396385656, 380.0797899083993, 362.7051154003316, 375.986422311157, 346.8019944097444, 365.80333809554446, 376.71004925977337, 370.7959139048491, 372.7774500515511, 404.3793915130262, 410.5892544843969, 406.13940370663386, 390.9145532659149, 379.2648079346987, 381.8987823048834, 375.9363228053641, 383.230305932819, 393.9310435819609, 376.29680960626285, 372.5418654422992, 376.7512349329356, 373.2298022567536, 367.9491777423372, 369.1366201485928, 377.4051629150845, 387.3638930628651, 390.76806746516064, 400.48568357422863, 394.54469512727695, 394.4348174459665, 405.219280304193, 404.0459193836242, 410.83507031450006, 414.28905522214376, 413.88025830341, 418.558393319974, 434.8073420300842, 436.1373362311586, 438.95963738165983, 440.1854216456017, 434.3907817762881, 447.5483942320733, 445.5878524701516, 445.204027034684, 452.8230805058609, 434.522874605874, 431.8305869546724, 431.92630308476726, 424.8933587343764, 426.1145664619599, 407.779740293355, 407.7741519919477, 419.5730619014528, 419.0813566959067, 417.45320639737065, 416.394893835166, 415.6311862987751, 407.6649620036525, 419.78876202797744, 422.1933402394982, 418.9245906396742, 409.38260914666944, 405.8576653736674, 403.2264004890194, 395.18870370143424, 396.95154783493285, 390.43724097303766, 399.8630931193049, 399.9960539611424, 394.6780502294345, 386.042562594854, 389.2069802247552, 387.3378538798996, 391.7769950309584, 394.0009321169328, 379.1577736002106, 376.539981415146, 360.09598005559315, 332.8024852423291, 319.4201516525066, 297.3898655090925, 261.9241061111955, 298.7930293608914, 287.3927157418904, 298.2107301245594, 298.8575522579206, 304.2808838400823 ], "yaxis": "y" } ], "layout": { "autosize": true, "legend": { "title": { "text": "variable" }, "tracegroupgap": 0 }, "margin": { "t": 60 }, "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 }, "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 }, "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "fillpattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "autotypenumbers": "strict", "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "xaxis": { "anchor": "y", "autorange": true, "domain": [ 0, 1 ], "range": [ "2017-05-20", "2022-05-17" ], "title": { "text": "index" }, "type": "date" }, "yaxis": { "anchor": "x", "autorange": true, "domain": [ 0, 1 ], "range": [ -3753.9858575406793, 71325.8774795217 ], "title": { "text": "value" }, "type": "linear" } } }, "image/png": "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", "text/html": [ "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "fig = px.line(melt_df, x=melt_df.index, y='value', color='variable')\n", "fig.show()" ] }, { "cell_type": "code", "execution_count": 123, "id": "b74b2e1f-70a9-49bc-9f36-254ab6c4e245", "metadata": {}, "outputs": [], "source": [ "returns_df = histories_df.pct_change(1)" ] }, { "cell_type": "code", "execution_count": 96, "id": "3d82c8e7-50b4-4288-bf12-134dd001b32a", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
bitcoinethereumtetherusd-coinbinance-coinxrpbinance-usdcardanosolanadogecoin...kavakadenalido-daohologatetokenfei-protocolkyber-networkqtumbancor1inch
2017-05-20NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-211.0261851.0678051.004166NaN1.0000001.014179NaNNaNNaN1.492958...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-221.0722261.3025801.004760NaN1.0980080.912749NaNNaNNaN1.899119...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-231.1020831.3062411.004962NaN1.0980080.934600NaNNaNNaN2.119522...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-241.1852411.4889391.010544NaN1.2242890.937986NaNNaNNaN2.241264...NaNNaNNaNNaNNaNNaNNaN1.288510NaNNaN
..................................................................
2022-05-1315.16087216.6231471.0102820.98175434185.7416521.2895131.00123324.09168315.52426157.259095...1.9658534.3262621.0157753.07791310.0622380.9965530.9328680.6563710.1664890.144352
2022-05-1414.77860916.1860531.0104430.98196532881.4000581.2522021.00109422.70748415.21670755.966711...2.0358884.7149470.9080862.9511969.7909620.9885720.9232990.6428310.1614280.149041
2022-05-1515.13746916.5513041.0103460.98142534119.1191771.2696421.00070423.83220816.16468656.481435...2.2714926.2035460.9156172.9819029.8712510.9899300.9391980.6654390.1664120.150283
2022-05-1615.07656616.3665101.0110870.98206334193.1238961.2621481.00134024.66118916.65208655.933115...2.3174665.9137800.9225782.9292919.7524410.9829130.9127890.6633390.1660960.149139
2022-05-1715.21985716.5826581.0102710.98123834813.6223491.2836071.00035324.90539317.00773656.764718...2.4310876.2145780.9574822.9812889.9600140.9878631.0646180.6779620.1685900.150835
\n", "

1823 rows × 100 columns

\n", "
" ], "text/plain": [ " bitcoin ethereum tether usd-coin binance-coin xrp \\\n", "2017-05-20 NaN NaN NaN NaN NaN NaN \n", "2017-05-21 1.026185 1.067805 1.004166 NaN 1.000000 1.014179 \n", "2017-05-22 1.072226 1.302580 1.004760 NaN 1.098008 0.912749 \n", "2017-05-23 1.102083 1.306241 1.004962 NaN 1.098008 0.934600 \n", "2017-05-24 1.185241 1.488939 1.010544 NaN 1.224289 0.937986 \n", "... ... ... ... ... ... ... \n", "2022-05-13 15.160872 16.623147 1.010282 0.981754 34185.741652 1.289513 \n", "2022-05-14 14.778609 16.186053 1.010443 0.981965 32881.400058 1.252202 \n", "2022-05-15 15.137469 16.551304 1.010346 0.981425 34119.119177 1.269642 \n", "2022-05-16 15.076566 16.366510 1.011087 0.982063 34193.123896 1.262148 \n", "2022-05-17 15.219857 16.582658 1.010271 0.981238 34813.622349 1.283607 \n", "\n", " binance-usd cardano solana dogecoin ... kava \\\n", "2017-05-20 NaN NaN NaN NaN ... NaN \n", "2017-05-21 NaN NaN NaN 1.492958 ... NaN \n", "2017-05-22 NaN NaN NaN 1.899119 ... NaN \n", "2017-05-23 NaN NaN NaN 2.119522 ... NaN \n", "2017-05-24 NaN NaN NaN 2.241264 ... NaN \n", "... ... ... ... ... ... ... \n", "2022-05-13 1.001233 24.091683 15.524261 57.259095 ... 1.965853 \n", "2022-05-14 1.001094 22.707484 15.216707 55.966711 ... 2.035888 \n", "2022-05-15 1.000704 23.832208 16.164686 56.481435 ... 2.271492 \n", "2022-05-16 1.001340 24.661189 16.652086 55.933115 ... 2.317466 \n", "2022-05-17 1.000353 24.905393 17.007736 56.764718 ... 2.431087 \n", "\n", " kadena lido-dao holo gatetoken fei-protocol \\\n", "2017-05-20 NaN NaN NaN NaN NaN \n", "2017-05-21 NaN NaN NaN NaN NaN \n", "2017-05-22 NaN NaN NaN NaN NaN \n", "2017-05-23 NaN NaN NaN NaN NaN \n", "2017-05-24 NaN NaN NaN NaN NaN \n", "... ... ... ... ... ... \n", "2022-05-13 4.326262 1.015775 3.077913 10.062238 0.996553 \n", "2022-05-14 4.714947 0.908086 2.951196 9.790962 0.988572 \n", "2022-05-15 6.203546 0.915617 2.981902 9.871251 0.989930 \n", "2022-05-16 5.913780 0.922578 2.929291 9.752441 0.982913 \n", "2022-05-17 6.214578 0.957482 2.981288 9.960014 0.987863 \n", "\n", " kyber-network qtum bancor 1inch \n", "2017-05-20 NaN NaN NaN NaN \n", "2017-05-21 NaN NaN NaN NaN \n", "2017-05-22 NaN NaN NaN NaN \n", "2017-05-23 NaN NaN NaN NaN \n", "2017-05-24 NaN 1.288510 NaN NaN \n", "... ... ... ... ... \n", "2022-05-13 0.932868 0.656371 0.166489 0.144352 \n", "2022-05-14 0.923299 0.642831 0.161428 0.149041 \n", "2022-05-15 0.939198 0.665439 0.166412 0.150283 \n", "2022-05-16 0.912789 0.663339 0.166096 0.149139 \n", "2022-05-17 1.064618 0.677962 0.168590 0.150835 \n", "\n", "[1823 rows x 100 columns]" ] }, "execution_count": 96, "metadata": {}, "output_type": "execute_result" } ], "source": [ "(1 + returns_df).cumprod()" ] }, { "cell_type": "code", "execution_count": 97, "id": "de44ce0e-f736-4cdf-890f-b4196a08e8f9", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "datetime.date(2017, 5, 20)" ] }, "execution_count": 97, "metadata": {}, "output_type": "execute_result" } ], "source": [ "returns_df.index[0]" ] }, { "cell_type": "code", "execution_count": 98, "id": "3e43ac3e-4fde-4a1b-bbeb-8003bc7ba47d", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "datetime.date(2017, 5, 20)" ] }, "execution_count": 98, "metadata": {}, "output_type": "execute_result" } ], "source": [ "histories_df.index[0]" ] }, { "cell_type": "code", "execution_count": 109, "id": "d1bd0d7e-2504-4b2f-b7da-c7b6b23628f8", "metadata": {}, "outputs": [], "source": [ "#start_date = date_conv(\"2020-08-22\")\n", "start_date = date.today() - timedelta(365)\n", "end_date = date.today()" ] }, { "cell_type": "code", "execution_count": 115, "id": "c5fb2e9f-672b-48c7-a6d3-364ce53e0253", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "datetime.date(2022, 5, 20)" ] }, "execution_count": 115, "metadata": {}, "output_type": "execute_result" } ], "source": [ "date.today() + timedelta(1)" ] }, { "cell_type": "code", "execution_count": 121, "id": "14714110-4377-40e6-b423-b904ba0efee1", "metadata": {}, "outputs": [], "source": [ "rebased_df = (1 + returns_df[start_date:end_date]).cumprod()" ] }, { "cell_type": "code", "execution_count": 122, "id": "70011243-1291-41a6-b739-5bfd07087e99", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
bitcoinethereumtetherusd-coinbinance-coinxrpbinance-usdcardanosolanadogecoin...kavakadenalido-daohologatetokenfei-protocolkyber-networkqtumbancor1inch
2021-05-181.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000...1.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.0000001.000000
2021-05-190.8848200.8242051.0003441.0017140.7898280.8394420.9999160.8172210.8738830.805827...0.817679NaNNaN0.7910730.7842630.9877660.8178180.7834700.8488540.808376
2021-05-200.9010340.7859151.0006120.9994060.7178780.7396560.9998110.8321820.8057820.779162...0.760017NaNNaN0.7426700.7685971.0087210.7601690.6874060.7876300.690640
2021-05-210.8851230.7660191.0007141.0001520.7004150.6947201.0000490.8047820.7955260.774450...0.777062NaNNaN0.7325760.7836531.0024840.7381140.6816080.7576160.663528
2021-05-220.8485620.6858581.0004551.0003210.6038180.5867021.0003070.7293240.6829660.704567...0.680023NaNNaN0.6501400.6371031.0046190.6513300.5668500.6659330.566806
..................................................................
2022-05-130.6815490.6045990.9981980.9999570.5768630.2760171.0015660.2697310.9741230.185353...0.4280424.3262621.0157750.2472920.7566321.0301080.5826910.2236310.2178460.177556
2022-05-140.6643650.5887010.9983571.0001720.5548530.2680311.0014270.2542330.9548250.181170...0.4432924.7149470.9080860.2371110.7362331.0218580.5767140.2190180.2112230.183323
2022-05-150.6804970.6019860.9982610.9996220.5757390.2717641.0010370.2668261.0143090.182836...0.4945926.2035460.9156170.2395780.7422711.0232610.5866450.2267200.2177450.184851
2022-05-160.6777590.5952650.9989931.0002720.5769880.2701601.0016730.2761071.0448930.181061...0.5046025.9137800.9225780.2353510.7333371.0160080.5701500.2260050.2173320.183444
2022-05-170.6842010.6031260.9981860.9994310.5874580.2747531.0006860.2788411.0672090.183753...0.5293426.2145780.9574820.2395290.7489451.0211250.6649860.2309870.2205950.185530
\n", "

365 rows × 100 columns

\n", "
" ], "text/plain": [ " bitcoin ethereum tether usd-coin binance-coin xrp \\\n", "2021-05-18 1.000000 1.000000 1.000000 1.000000 1.000000 1.000000 \n", "2021-05-19 0.884820 0.824205 1.000344 1.001714 0.789828 0.839442 \n", "2021-05-20 0.901034 0.785915 1.000612 0.999406 0.717878 0.739656 \n", "2021-05-21 0.885123 0.766019 1.000714 1.000152 0.700415 0.694720 \n", "2021-05-22 0.848562 0.685858 1.000455 1.000321 0.603818 0.586702 \n", "... ... ... ... ... ... ... \n", "2022-05-13 0.681549 0.604599 0.998198 0.999957 0.576863 0.276017 \n", "2022-05-14 0.664365 0.588701 0.998357 1.000172 0.554853 0.268031 \n", "2022-05-15 0.680497 0.601986 0.998261 0.999622 0.575739 0.271764 \n", "2022-05-16 0.677759 0.595265 0.998993 1.000272 0.576988 0.270160 \n", "2022-05-17 0.684201 0.603126 0.998186 0.999431 0.587458 0.274753 \n", "\n", " binance-usd cardano solana dogecoin ... kava \\\n", "2021-05-18 1.000000 1.000000 1.000000 1.000000 ... 1.000000 \n", "2021-05-19 0.999916 0.817221 0.873883 0.805827 ... 0.817679 \n", "2021-05-20 0.999811 0.832182 0.805782 0.779162 ... 0.760017 \n", "2021-05-21 1.000049 0.804782 0.795526 0.774450 ... 0.777062 \n", "2021-05-22 1.000307 0.729324 0.682966 0.704567 ... 0.680023 \n", "... ... ... ... ... ... ... \n", "2022-05-13 1.001566 0.269731 0.974123 0.185353 ... 0.428042 \n", "2022-05-14 1.001427 0.254233 0.954825 0.181170 ... 0.443292 \n", "2022-05-15 1.001037 0.266826 1.014309 0.182836 ... 0.494592 \n", "2022-05-16 1.001673 0.276107 1.044893 0.181061 ... 0.504602 \n", "2022-05-17 1.000686 0.278841 1.067209 0.183753 ... 0.529342 \n", "\n", " kadena lido-dao holo gatetoken fei-protocol \\\n", "2021-05-18 1.000000 1.000000 1.000000 1.000000 1.000000 \n", "2021-05-19 NaN NaN 0.791073 0.784263 0.987766 \n", "2021-05-20 NaN NaN 0.742670 0.768597 1.008721 \n", "2021-05-21 NaN NaN 0.732576 0.783653 1.002484 \n", "2021-05-22 NaN NaN 0.650140 0.637103 1.004619 \n", "... ... ... ... ... ... \n", "2022-05-13 4.326262 1.015775 0.247292 0.756632 1.030108 \n", "2022-05-14 4.714947 0.908086 0.237111 0.736233 1.021858 \n", "2022-05-15 6.203546 0.915617 0.239578 0.742271 1.023261 \n", "2022-05-16 5.913780 0.922578 0.235351 0.733337 1.016008 \n", "2022-05-17 6.214578 0.957482 0.239529 0.748945 1.021125 \n", "\n", " kyber-network qtum bancor 1inch \n", "2021-05-18 1.000000 1.000000 1.000000 1.000000 \n", "2021-05-19 0.817818 0.783470 0.848854 0.808376 \n", "2021-05-20 0.760169 0.687406 0.787630 0.690640 \n", "2021-05-21 0.738114 0.681608 0.757616 0.663528 \n", "2021-05-22 0.651330 0.566850 0.665933 0.566806 \n", "... ... ... ... ... \n", "2022-05-13 0.582691 0.223631 0.217846 0.177556 \n", "2022-05-14 0.576714 0.219018 0.211223 0.183323 \n", "2022-05-15 0.586645 0.226720 0.217745 0.184851 \n", "2022-05-16 0.570150 0.226005 0.217332 0.183444 \n", "2022-05-17 0.664986 0.230987 0.220595 0.185530 \n", "\n", "[365 rows x 100 columns]" ] }, "execution_count": 122, "metadata": {}, "output_type": "execute_result" } ], "source": [ "rebased_df" ] }, { "cell_type": "code", "execution_count": 107, "id": "cf62c7da-8cc2-42c0-9356-dc925422bf6a", "metadata": {}, "outputs": [ { "data": { "application/vnd.plotly.v1+json": { "config": { "plotlyServerURL": "https://plot.ly" }, "data": [ { "hovertemplate": "variable=bitcoin
index=%{x}
value=%{y}", "legendgroup": "bitcoin", "line": { "color": "#636efa", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "bitcoin", "showlegend": true, "type": "scattergl", "x": [ "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 0.9842205004576504, 0.9895705207013332, 0.9990545792882153, 0.9802688681671666, 0.9711233087418388, 0.9664688155722091, 0.9742410434778966, 0.9800721335480352, 0.9889403272260301, 0.9948733980695734, 1.0103826729957939, 0.9853163266777429, 0.9396948877892134, 0.8843415981322698, 0.8746245709387132, 0.8684691726146597, 0.8650651444013946, 0.8643425962034145, 0.8670106353646506, 0.8799580586969448, 0.8767688506672432, 0.8828272306822526, 0.8848542486258929, 0.894313717965488, 0.9166935125661395, 0.927267985910879, 0.9270228930699648, 0.9296791052995199, 0.9371183206113849, 0.929496490982846, 0.9091966149345179, 0.8911556464870939, 0.8882050980411728, 0.8888437616901511, 0.9083644193986276, 0.9125047537651461, 0.912700688152603, 0.9263557045695052, 0.9146891301807292, 0.9151194690938355, 0.9157846416069506, 0.897053738546909, 0.8982092364358374, 0.9037290401866844, 0.9112472599434431, 0.9112565032475626, 0.9044735663426957, 0.9152635218164434, 0.9347774505652626, 0.9644371970013752, 0.9666618005833476, 0.974013196213478, 0.9746312757189697, 0.9708030267760267, 0.9713554037880568, 0.9671949287943702, 0.9654643360277585, 0.9725051808500668, 0.9852042174887979, 1.0074698948333802, 1.0589641442320017, 1.0994197555849465, 1.0997853341141874, 1.1077546482072407, 1.1102961865821293, 1.111354718293149, 1.1365196837870997, 1.1437435489838002, 1.1337739868793846, 1.1427274213600154, 1.1686577394400037, 1.1710810062309738, 1.1565878993043772, 1.1580252281568313, 1.1823889308692934, 1.252320819595708, 1.3244490901155497, 1.3039544128224978, 1.2928165823492999, 1.3085300446480665, 1.3034959159640989, 1.326266635246634, 1.3545753382534826, 1.3855579922970158, 1.3633710072711611, 1.36077854480501, 1.3923337573627772, 1.4524728140832222, 1.5213292313879372, 1.5174850900149641, 1.5591869798601512, 1.590288936735628, 1.5653367654733987, 1.5674091971336888, 1.6007910788429145, 1.6191965844047693, 1.4810609896073648, 1.4469540897185351, 1.4737014187274304, 1.5309568678995487, 1.6082919716187916, 1.639027770018775, 1.612584778517083, 1.6401482121245399, 1.6271056654947305, 1.6165835186380222, 1.6295447223956652, 1.634326582412775, 1.612498199111109, 1.5552839856194505, 1.558019147201886, 1.527142256018331, 1.5718577203706952, 1.6260458620168872, 1.6303668977884977, 1.6460282294586548, 1.7066115902115275, 1.9210951968970775, 1.9453707293252527, 1.9856795104343334, 2.006119921718493, 1.976874763378207, 1.9648366743475045, 2.002564427456236, 1.9762683176842943, 2.0432410506721697, 2.148895908177842, 2.3002895620274506, 2.293622870276094, 2.269678401315823, 2.3941823271493723, 2.4549812787294503, 2.486890077780451, 2.6107064876834087, 2.839179251483329, 2.708079332465886, 2.744709636742585, 2.966450921955865, 3.236234990871114, 3.3877096494927526, 3.4367064926001065, 3.377251407482647, 2.9192750874303024, 2.966040950323747, 2.952092041801065, 3.275998034335527, 3.188585265464274, 3.1352422546519443, 3.03458473151004, 3.0678321448051205, 3.1364729965717775, 2.991504297854594, 2.8077374442254865, 2.7114158953966974, 2.7540706333722276, 2.7425869008186874, 2.8383702350705664, 2.7237635713458457, 2.651066565120069, 2.7036283309578537, 2.9755966384391264, 2.896613518713449, 2.844504120116569, 2.864324070211607, 2.950174682340938, 3.1081000630223508, 3.189411810656505, 3.1973064765799353, 3.384157011858556, 3.2912081285364656, 3.4981163444959824, 3.969171377486858, 3.894354909482785, 3.934741903431525, 4.047539614698339, 4.020529021482332, 4.131374485440854, 4.071792438170817, 4.155435325253137, 4.331508947861761, 4.415666032725599, 4.515301575149969, 4.787639612885525, 4.854445698286453, 4.660681349268664, 4.171274181641514, 4.239462647136526, 4.255181398115787, 3.9708932679174733, 4.011848186419424, 3.8170274184438466, 4.052764690201535, 4.137631163713165, 4.2901606544232145, 4.205364176965735, 4.062473320318625, 4.116172724580762, 4.270827566785628, 4.320680209686244, 4.590791849511078, 4.710639787065426, 4.788675193408919, 4.836731769953267, 4.9999155096556045, 5.140653416429375, 4.895544997531669, 4.710783093730894, 4.778832020684443, 4.973233014330152, 4.958157162717297, 5.001511150321398, 4.875900980200685, 4.832567662855657, 4.6552223365214935, 4.694346136993279, 4.440037419415763, 4.5311576428621745, 4.696313870831666, 4.75128273103511, 4.84269712541916, 4.966147269316929, 4.999387280320916, 5.0143351702903605, 5.048445334768485, 5.013063942380483, 4.912123709355482, 4.942449893771937, 4.974263995099969, 4.849117892512814, 4.866253881844842, 4.953652993268162, 5.092256301648227, 5.086596831823154, 5.1143708209067125, 5.288026868427046, 5.394436591653088, 5.349296378390185, 5.2503042500855415, 5.214993507058998, 4.7697525695488725, 4.794025867004281, 4.721013363396516, 4.712403817142519, 4.576841625065179, 4.24407026923337, 4.271216864179741, 4.237523290444652, 4.519069526087821, 4.65330856948819, 4.668196000796495, 4.590077798223157, 4.709209491285691, 4.922166790287106, 4.847053825639577, 4.935653758609027, 4.714755931400032, 4.759930371393614, 4.856285161989076, 4.844869013508967, 4.988396262268991, 4.938871979298171, 4.9189270120550015, 4.757764280828504, 4.768121222311928, 4.243550879193528, 4.275466739593224, 4.1629464278452195, 4.067650332831673, 3.776381262444923, 3.763928600210343, 3.3303981992452605, 3.391425815078175, 3.3315415118384624, 3.19392686691176, 2.9856259241813516, 3.1566807562293837, 3.2684139840520343, 3.3437512223442627, 3.3052177737865467, 3.1192755148743854, 3.003140893114994, 3.0212744453090163, 3.0775608830046894, 3.1160714851791145, 3.171951552420736, 3.2782596352505453, 3.1581940680579765, 3.1159334076305516, 3.062223385307316, 3.0555756887439647, 2.800104923964401, 2.966289145539356, 3.149014450185144, 3.14862799533689, 3.043866798309985, 3.0964581817984653, 3.373037029378422, 3.419750830529596, 3.3565154607899776, 3.285019769832906, 3.1519233073781168, 3.044309590677358, 2.991045966195277, 2.827516403315389, 2.7273713856682797, 2.8705228671159224, 2.8701394038052412, 2.84159892696512, 2.683029708722589, 2.8114865773292155, 2.9325157592793643, 3.0205431046580293, 2.9779153129192295, 2.8759398100985187, 2.8335334943927535, 2.922556695171595, 2.979096765616433, 2.9022494249675237, 2.907456765377502, 2.9413288729284375, 2.7989936692634267, 2.821336974427971, 2.8670137010338945, 2.8753527641597048, 2.8674186669000226, 2.7955507043251497, 2.764960753879357, 2.7328120191412113, 2.7025296291382506, 2.6864763232340954, 2.7036334023677857, 2.6544856768706393, 2.5402905555906417, 2.654738332679462, 2.735315434433293, 2.764805366583916, 2.8832260324046324, 2.9278956789516197, 3.2501179083992646, 3.2004683873834576, 3.382425951195552, 3.396468103118727, 3.3689455436683655, 3.536497711844381, 3.5309233796613766, 3.371993436057404, 3.274625327411906, 3.366578636449803, 3.410591894566698, 3.5182524568493467, 3.703706706688744, 3.7710311104703256, 3.8195060860302648, 3.8808817742843615, 3.9230373338796247, 3.82779442178987, 3.9318864261165336, 4.009994472919776, 3.9515023338323694, 3.9944398100003276, 3.9121785446600694, 3.8414125113856423, 3.8475563455272326, 4.06577641486517, 4.173806253604793, 4.160768437738823, 4.245146932747335, 4.162057900598657, 4.107139198196573, 4.03034680776663, 4.061632852950242, 4.159908868617879, 4.139620959096563, 4.091604217965816, 4.025954126073287, 4.056953583247777, 4.224298992010475, 4.2455972067531835, 4.260174891287505, 4.283058939714362, 4.405107334466067, 4.254619222969767, 3.9415129336200163, 3.950544535206972, 3.9094051949544784, 3.8612338735312255, 3.8834966253830663, 3.813461478166746, 3.9181032423085926, 4.048560601166627, 4.076020547061946, 4.048846407607531, 4.104110207907908, 4.062099024916639, 3.8002921458666283, 3.613849057694656, 3.6213553770625677, 3.751841958824497, 3.6713899108993044, 3.6244995452125366, 3.642985179753458, 3.704131753821942, 3.5687524476704273, 3.5589021074018015, 3.680314464743877, 3.917348877320587, 4.0695551166453665, 4.084415722078007, 4.0989968095960165, 4.262931834107439, 4.505643819611582, 4.630054407767397, 4.640176604259776, 4.662670218415622, 4.697124065382622, 4.824132291923414, 4.818711258100835, 4.768502650872459, 4.903451483916092, 5.092692732729704, 5.21193310364506, 5.1758249194171135, 5.256611092313718, 5.336088074564993, 5.525227203572719, 5.474887289488557, 5.290573381716891, 5.199161328129088, 5.1678778029790475, 5.326877686197655, 5.302043626957559, 5.065332035953021, 5.132645078320542, 5.2436703492087435, 5.243664653677996, 5.201346955202368, 5.215429831794015, 5.320892858059313, 5.349088587778711, 5.267510617329471, 5.240456073152582, 5.1954132158375375, 5.290898775015248, 5.599136745857026, 5.748494552026784, 5.694608929369452, 5.531563362245294, 5.469666415120261, 5.4571583685875344, 5.495762995809227, 5.545713552461058, 5.1853209395586, 5.104663981466171, 5.029340396459219, 4.874641357592758, 5.000331433853658, 5.042697661622613, 4.888739064119977, 4.839673921747007, 4.832647136919102, 4.945910888919622, 4.78750605482232, 4.715601659625719, 4.654100210365702, 4.8990389588224375, 4.878903812643792, 4.883588680805201, 4.831976391628081, 4.764695684684874, 4.184965453836345, 4.188110407256277, 4.157968616509184, 4.348183061358138, 4.290132855205366, 4.177072821036937, 4.112068190447572, 4.129551392310185, 4.229531945982405, 4.1121878639418625, 4.022747333487939, 4.100706259690615, 4.136422186348265, 4.009883080123825, 3.974211711352757, 4.021463669876049, 3.968522006948363, 4.110040424205218, 4.1455403567769125, 4.185097623876604, 4.351828403777925, 4.335882233932438, 4.279204947542371, 4.35411233165771, 4.168117804561041, 4.0558298895054, 4.012191315335982, 4.025306550205771, 4.010926429399735, 4.027912267210851, 3.991591269295877, 3.9604320015946155, 3.913283371129691, 3.674936400161725, 3.5863752952293733, 3.553276574462561, 3.5754128730367865, 3.5486175055715687, 3.5961502410584436, 3.6799022638011754, 3.6973587674452397, 3.641309038194872, 3.677217714346195, 3.6742948354384883, 3.6261499793590812, 3.5741771581018593, 3.5715222231163084, 3.5966299357453027, 3.2980841838511408, 3.029854305400192, 3.023115402660701, 2.993253284197658, 3.1124342641862883, 3.1981467385545495, 3.1003511702153213, 3.164292009949954, 3.227335323180067, 3.2355545663994163, 3.2020479086299973, 3.2853808986508826, 3.24210988493429, 3.1366790781650447, 3.2929017303529804, 3.5341330999004614, 3.5425610108603567, 3.671336968085729, 3.737925253759176, 3.7440586780724785, 3.778134312871652, 3.680274614426234, 3.609101522244211, 3.612453229538594, 3.6010180954834894, 3.7379788801780434, 3.7472294295584705, 3.6330327334911545, 3.4442422154368466, 3.4158078895168664, 3.3060424562420603, 3.28009828679836, 3.178863194070759, 3.2501629680754376, 3.078071800051834, 3.3062808969023885, 3.3408594975220307, 3.2990644007259036, 3.353854495393464, 3.714500049383011, 3.7509191053619677, 3.671857585340683, 3.4875999728677964, 3.3374386669503906, 3.3277523594377536, 3.2604405481584036, 3.29016901096209, 3.5356641271713443, 3.3757823824945685, 3.318903686307252, 3.3319704586716434, 3.3153619025004404, 3.297620622823108, 3.322087917601277, 3.4255459984763847, 3.4822106322234605, 3.4862010902854266, 3.562927750276573, 3.5463480124399327, 3.5009239066155966, 3.613798447725685, 3.5975660050376557, 3.6792465200289857, 3.7708909455089836, 3.7829745343703283, 3.828204653134966, 4.024916515847626, 4.049488412605588, 4.024029075832156, 3.9756954473725377, 3.8814705501129425, 3.9570521042580125, 3.950669636378473, 3.923444075474219, 3.946804344257125, 3.8015312305484876, 3.702664374054967, 3.688829473533555, 3.619447700393976, 3.6456075205865575, 3.5127654567349254, 3.4024587442293925, 3.445855166630186, 3.4658806748619124, 3.4267949883241715, 3.442778124505427, 3.435169638052405, 3.3801018414762942, 3.495668646522064, 3.5295467649764833, 3.5503374784141797, 3.4170496461453164, 3.3824889152567468, 3.377027952680888, 3.340680280345387, 3.377805636087286, 3.3042124451136385, 3.370958832228071, 3.3282880878411776, 3.2806564182004925, 3.24787686925005, 3.2956076004344226, 3.2574100018236476, 3.3041283193400965, 3.272990240382783, 3.0799634066300423, 3.058012780137849, 2.9527118679218147, 2.786334877295309, 2.6687403801854845, 2.6027157185598595, 2.415523118828723, 2.5653027733508718, 2.5006218081673155, 2.5613429823708445, 2.551037706962325, 2.5752833493235388 ], "yaxis": "y" }, { "hovertemplate": "variable=ethereum
index=%{x}
value=%{y}", "legendgroup": "ethereum", "line": { "color": "#EF553B", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "ethereum", "showlegend": true, "type": "scattergl", "x": [ "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 0.9590046254204769, 0.9623572136027978, 0.9866027784319003, 0.9634618756452, 0.9486628751914987, 0.9443946874133352, 0.962869481435721, 0.9844165978194814, 1.0150061278901803, 1.058391808617394, 1.1431988897535932, 1.1160582275175834, 1.0354865378796394, 0.9560477230553655, 0.8885597435143937, 0.8456162232124884, 0.8512972739672122, 0.8426443213459646, 0.8517339702620055, 0.9040106977673906, 0.9019579748807957, 0.9199442562473812, 0.9213514562460298, 0.9124553200256431, 0.9146403274625494, 0.8972750387212236, 0.9400565928969266, 0.9462825212368751, 0.9434016432526147, 0.9265719340204173, 0.8781787292612149, 0.8434071807025066, 0.8287491927574793, 0.8246322811513164, 0.8544414048327916, 0.8677129295523135, 0.8740738428921226, 0.8881362340567797, 0.8770015496709608, 0.8779179247642567, 0.8866446009674451, 0.8496882995531189, 0.8552499879963976, 0.8590507938236646, 0.8674922426938619, 0.858379301144233, 0.8371421897712598, 0.8483135661515759, 0.8790211186226359, 0.9193973926129234, 0.9185767503541492, 0.9331579009648387, 0.9412410398137504, 0.9360145620531537, 0.9277192984217394, 0.9101099538595934, 0.9046150036523681, 0.9187438434619751, 0.9292915934905318, 0.9195761275306183, 0.9455729168063667, 1.000305563221587, 1.0155111349575798, 1.0146707520835694, 1.0075578892753103, 0.9873921014785297, 0.9837739178584028, 0.9698141216219709, 0.9575886353163815, 0.9413397748530077, 0.9522853426720035, 0.9574770916782304, 0.9608015135742343, 0.9372149533041179, 0.9582642235882642, 1.0025644487370824, 1.077550962933072, 1.1144162215293536, 1.0968497863845406, 1.1055438666872395, 1.1033415730314087, 1.1412188831872982, 1.133512148353175, 1.149918021155939, 1.1411614214224155, 1.1211283946405113, 1.1224702689961783, 1.158641742340398, 1.1775054041180848, 1.167801023711584, 1.2256010919676494, 1.2878346596134904, 1.3471831920936608, 1.4443968731006167, 1.4952036233897146, 1.4557644607294424, 1.2836241437519593, 1.2669575193571458, 1.2937966918862578, 1.354613118255339, 1.4614890089952137, 1.4847666920711027, 1.4594058891911001, 1.4912949100535962, 1.469791339245114, 1.445829131360027, 1.4675183863734589, 1.4624343616379263, 1.425479524698834, 1.3777185533161707, 1.3844034452999032, 1.3444916677262306, 1.3757072306729803, 1.430077041221598, 1.439210569854339, 1.4456939257897377, 1.4841712402194327, 1.6019170515802919, 1.5907997878641942, 1.6154552465341614, 1.5966298427243155, 1.5362319986039294, 1.5124886852682544, 1.505770049881911, 1.445486046590049, 1.5196273968952418, 1.5540570989335656, 1.628540079822496, 1.7831974252947194, 1.7706156853280939, 1.8117999726286125, 1.8230272517629056, 1.8126144492450016, 1.844989739217073, 2.1090612908886563, 2.489322866998208, 2.6003674699194503, 2.79877856137155, 3.0009840470603546, 2.9568366331547913, 3.011943302444786, 3.1989703098872724, 2.6391247513612734, 2.6729651268809183, 2.628868357443369, 2.8778098680933533, 2.9427454231739145, 2.9939164529637106, 3.015857722561602, 3.020418437223256, 3.3726797032122944, 3.284964388628162, 3.0835538268519582, 2.9398218396312745, 3.058045286175356, 3.2467848343482206, 3.454529125472881, 3.263854014984006, 3.1556533225544516, 3.2247641244094964, 3.3493240375586217, 3.3476564360776897, 3.2934057030751367, 3.2560297677014467, 3.543556985882113, 3.870775644188197, 4.045508663113859, 4.122618141831804, 4.161108400882396, 3.9595893247784075, 4.0967865871138045, 4.313441185501967, 4.3494227976944115, 4.342628078377843, 4.417509061065777, 4.486889609092354, 4.488430639128575, 4.382537677868094, 4.387794449292563, 4.437671338528775, 4.700019304292007, 4.763462806072558, 4.899659804968783, 4.786298229731896, 4.462012881079562, 3.8671438203402118, 4.020744612280575, 3.95510876820086, 3.6471277457265376, 3.6595581356425178, 3.401482229581005, 3.683008853509513, 3.792902405625624, 3.889336696845613, 3.84343019743896, 3.6740115770783572, 3.8811967572965984, 4.099451705047818, 4.272040295012964, 4.507174883893551, 4.488284064358731, 4.412137910861266, 4.385684035722786, 4.526575887469005, 4.6340825854357615, 4.4530145755597115, 4.384704865528886, 4.3980424389749615, 4.453905464715806, 4.441305338596794, 4.516066452415474, 4.396328323196007, 4.347293211962399, 4.165915313486726, 4.137297609014063, 3.9250014142440777, 4.038424014390462, 4.1816475778505975, 4.1890023130792535, 4.325208014219937, 4.497641169582876, 4.557057422871198, 4.777514542178696, 4.990694005791653, 5.1406963121012845, 5.0429477489381505, 5.092043487408731, 5.201965900886489, 5.001655963509041, 4.993893458833372, 5.110491280815262, 5.2649508990452825, 5.266331127974611, 5.2851324555090065, 5.475231707857768, 5.798577293657273, 6.05384581976032, 5.987572461161257, 5.9572106967702885, 5.363101685973639, 5.443746188470043, 5.388772311925957, 5.781234762629035, 6.115264605414934, 5.613427209624174, 5.581503257071404, 5.577787345125654, 6.100418424809702, 6.350785805134485, 6.600611570257505, 6.758671919782804, 6.800725259063373, 7.067915715976861, 7.221532611147089, 7.8103736657608405, 8.261628170737755, 8.293877896860414, 8.598455680831831, 8.573652194336988, 8.99899199981254, 9.593422988157513, 10.00577669662476, 9.826716039148824, 10.39031219516015, 9.408171023193043, 9.77491777174487, 9.607371427230367, 9.121205127187393, 8.350798804040993, 8.43672413178433, 6.953591070516958, 6.6305439207611325, 6.462690750571901, 5.786394996390842, 5.181070877962223, 5.82105254364553, 6.426929582830257, 6.881520684455141, 6.818416769955826, 6.294360489944828, 5.91262710116819, 5.861873693622135, 6.158723705371248, 6.436573491292287, 6.628135524514895, 6.8874194491794025, 6.608493526393237, 6.625744925102784, 6.630565516413324, 6.773749091968701, 6.147417855456295, 6.216208154374053, 6.224336543473525, 5.989917778423747, 5.8257371872387615, 5.888700064235263, 6.205584912812354, 6.343895914612073, 6.085240703044811, 5.896991859514193, 5.6228767201429735, 5.481170913011322, 5.34739511885551, 4.97469129034618, 4.671508535325834, 4.874748776730663, 4.824724659135687, 4.673357809721736, 4.404056175414203, 4.5627493170007325, 5.0143882938232816, 5.335764502666713, 5.32476421940105, 5.289794338740339, 5.11688370200251, 5.343156834712371, 5.646197022755436, 5.540326861250591, 5.650073550575947, 5.808505577422961, 5.380840082863431, 5.229340513183477, 5.213260510502148, 5.226085847045071, 5.168572332740096, 4.908960875790565, 4.800529617264537, 4.781403519434325, 4.6980742330795096, 4.642330958731914, 4.775298250001813, 4.567336547496819, 4.356837381846377, 4.669805676352316, 4.923718261488935, 5.055490656716071, 5.289150440642017, 5.315796090729605, 5.712159285614185, 5.499932674336848, 5.651950082314365, 5.6846714717259355, 5.859049104467509, 6.061932151910202, 6.3941442584180495, 6.395851817569901, 6.177288970334835, 6.6164600506653475, 6.786036381559277, 6.935437724553321, 7.447612855906593, 7.590701420642394, 7.5182281015695605, 7.716835354076112, 7.9055721004411215, 7.658712107784394, 7.885352326918796, 8.05875389175111, 7.90484606197489, 8.007387756436032, 7.795219079639414, 7.501319245640629, 7.4966215141979, 7.976921071312174, 8.046843992162263, 7.929273919645338, 8.186607211538657, 8.05734003395897, 7.847750847986018, 7.710348868655889, 7.808857095780823, 7.985781708200141, 7.911196322008854, 7.929116856182302, 8.220414508234594, 8.798805716867463, 9.287962466701876, 9.569698200772565, 9.622461899120644, 9.628201368903964, 9.682273885191302, 9.084258630587517, 8.464674060083807, 8.592786853158929, 8.279101466852723, 8.080531614362446, 8.299389205222747, 8.020699369137633, 8.218574502650714, 8.51231610147884, 8.853365505965103, 8.570798323636685, 8.520438233138522, 8.329183164503554, 7.683253169735922, 7.299116651544871, 7.2485271834879965, 7.662338424166128, 7.315882070107758, 7.176241886001234, 7.2810946228674345, 7.5537412907176575, 7.1309550515740225, 7.0804134433417705, 7.356139392051886, 7.786410947004731, 8.22675235060683, 8.404468010855405, 8.291731808056072, 8.463492361230163, 8.655507724133916, 8.808655113371655, 8.884816034411518, 8.847912992537227, 8.723694446474706, 8.713750333082181, 8.582540981669675, 8.613492527102212, 9.127904337515073, 9.389396794719797, 9.529336418876069, 9.44783850780761, 9.342417262367752, 9.368437607641548, 9.74746423751001, 10.241413731354836, 10.001804334561948, 9.960635182173277, 10.035211552506404, 10.227432932114073, 10.346681661379451, 10.019159157091403, 10.154419019040647, 10.72997248805774, 10.65711802387168, 10.549298111686179, 10.599321848890979, 10.906805781250046, 11.271545684435448, 11.158009515124956, 11.101442596047576, 10.989323994463497, 11.288785486887727, 11.672410595423349, 11.792661123268875, 11.660886173266338, 11.57638204519302, 11.51853307203128, 11.450060410672085, 11.352847426453309, 11.496120095752858, 10.617924725564233, 10.357532474977175, 10.285513568528506, 10.25391291749091, 10.641594019602795, 10.748479972264214, 10.306234643865551, 10.37624840751733, 10.507086896718759, 10.788534189545281, 10.414091389406943, 10.247659628885373, 10.080824496029978, 10.730314382419555, 11.177044498558722, 11.5485456011153, 11.187295545410487, 11.009760254138515, 9.9133760088684, 10.264553439812783, 10.179669771021779, 10.72719472859184, 10.745442714450599, 10.555025409122678, 10.058873310304682, 9.904299339227148, 10.039459062293664, 9.691060179996773, 9.357446466554537, 9.523993460283618, 9.936365306271004, 9.583985908218677, 9.666181068146829, 9.729206220262691, 9.557759913816653, 9.841931966182003, 9.858072851777253, 9.84336824506512, 10.091310768705473, 10.034328128988696, 10.008433475112248, 10.051364718179162, 9.609680986464124, 9.308530623253008, 9.130229994808348, 9.205353832368406, 9.183789572287797, 9.296975379702223, 9.34488391296459, 9.363142748168018, 9.277960123975928, 8.451229403023914, 8.006548354594262, 7.811114482211291, 7.7364266176884104, 7.645189667329703, 7.765174205394003, 8.133817589934578, 8.193193231964615, 8.064507350016767, 8.201238167767366, 8.218229551332396, 8.027926606530283, 7.796276145792324, 7.685722266081168, 7.774530839884651, 6.953963880902232, 6.088869263671954, 6.063620521515847, 5.834813568201768, 5.974138531272562, 6.207551475012131, 5.9788841170193905, 6.030993948564353, 6.326772907334711, 6.403782096674212, 6.372120500327972, 6.788458796653899, 6.744023755962399, 6.514679794106162, 6.9801093945195465, 7.41731663913949, 7.410887484703298, 7.630548188065628, 7.671212986224448, 7.781782291651515, 7.856006149178911, 7.528796587825184, 7.216686541105551, 7.187107493182094, 7.136225134233622, 7.5758933993851505, 7.704985895744939, 7.452033036076328, 7.053402493016372, 6.838656230608882, 6.556238792797169, 6.609470459987661, 6.330919667544734, 6.556423358251191, 6.066088921032163, 6.559830729950705, 6.87541936592229, 6.7284878673343425, 6.659321760009974, 7.231089954109175, 7.312581409169078, 7.097818522414162, 6.652994759479336, 6.518734519488971, 6.4966418605801, 6.263289412620289, 6.304905780342171, 6.676761659314052, 6.443719283759471, 6.362645068303992, 6.372523694262706, 6.34501974558943, 6.306362096847973, 6.3331381437326275, 6.611612259846073, 6.8650377632983055, 7.012119844761049, 7.265647675290103, 7.138520617145292, 7.132820732077345, 7.375486695446991, 7.3196264058233975, 7.520615337284264, 7.711841661817702, 7.6955408197197634, 7.811367423086652, 8.239950766580705, 8.399582067275508, 8.354966042524467, 8.292422184101358, 8.243788148078282, 8.569885154263973, 8.602490859795843, 8.58745117633542, 8.600047381878797, 8.112380069875156, 7.922772231336349, 8.021806856008759, 7.939896115860508, 8.036820664837533, 7.611066026052509, 7.42570623731294, 7.597034561382074, 7.562819456693161, 7.461854399880816, 7.493135913328431, 7.514064977318081, 7.297309744624908, 7.569007474037379, 7.618005641961103, 7.600631118337821, 7.357042356546368, 7.293483318241419, 7.256447490738971, 7.127580036140286, 7.241021371379555, 7.054685820629035, 7.176878437781947, 7.073620705819621, 6.932636815438999, 6.858184304078697, 6.984528794148682, 6.953196728123371, 7.0239910465242685, 7.0478528305246515, 6.681781057489251, 6.60172377459528, 6.3133385173400045, 5.9111474117213945, 5.810673328674149, 5.615683915550158, 4.794277462830376, 5.10083183842892, 4.966709021023619, 5.07878670544092, 5.022082542053722, 5.088407942239943 ], "yaxis": "y" }, { "hovertemplate": "variable=tether
index=%{x}
value=%{y}", "legendgroup": "tether", "line": { "color": "#00cc96", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "tether", "showlegend": true, "type": "scattergl", "x": [ "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 0.9998716759798252, 1.000210283166138, 1.000058072276512, 0.9999780863307899, 1.0002922507661594, 1.0004035682421981, 1.000514021745403, 1.0005284262615126, 1.0004946529468806, 1.0003674193929748, 1.0003380384730163, 1.000195701407912, 1.0002711630029317, 1.0006312176679195, 1.0007764178035643, 1.000366673740135, 1.0003520121656588, 1.000205413302762, 1.0001481257726152, 1.0002737927714125, 0.9999743150662801, 1.0000230087548287, 0.999950508636778, 1.000012176780278, 0.9999080615332855, 1.0000052493805287, 0.9999471778931758, 0.9999378930575594, 0.9998925888112793, 1.0001268035446964, 1.0000385842802493, 0.9999097629234086, 0.9999769832267366, 0.9997473328424092, 1.0001070585586724, 1.0005648019408355, 1.0005526486456944, 1.000336042008876, 1.0014498221454424, 1.0003555876109729, 0.9998708348384333, 1.0009995021569733, 1.0002323649370435, 1.0013646690538491, 1.0001064928328156, 1.0004767347359693, 1.0005775407902657, 1.002428145638506, 1.0003769485352434, 1.0000388217985658, 0.9998998430214704, 1.0000489244413249, 1.0001701069955509, 1.0002772593723046, 1.000150093676874, 1.0000237178187315, 1.0000211278459286, 0.9999864006525735, 0.9998024396368504, 0.9998424884524492, 1.0003546568743478, 1.0001566282687533, 0.9999802430714877, 1.0001466323414614, 1.0001789185884482, 0.9999335823517816, 0.9999978934060175, 0.9996822906034767, 0.9997221909211801, 0.9999771323724822, 0.9998128022504099, 0.9997572074485691, 0.9997592152931811, 0.9998245160381917, 0.9999366423474126, 1.0001638237596886, 0.9995171819432621, 0.9998470762383587, 1.0001469515014814, 1.0001579270613152, 1.0000282884589833, 1.0003881912015893, 1.0002942244787754, 0.9999508069296763, 0.999546157810126, 0.9998224383393932, 0.999849556378269, 0.9995634614080087, 0.9998795327718486, 0.9996505149313306, 0.9998411534951458, 0.9990312550025005, 0.9982466079646124, 0.9989382806652779, 0.9986992993265504, 0.9993014384851229, 1.000304373811838, 1.0007324112200793, 1.0005475083879434, 1.000162744721408, 0.9997379656926926, 0.9997221691153136, 0.9999470619999116, 0.9999760742829436, 0.9998816867831091, 0.9999506596179697, 1.0000188173968394, 0.999967961939997, 0.9994935761500895, 0.9996398211269506, 0.9995079644296412, 0.9995246430478079, 0.9997957769260373, 0.9994841733131565, 0.9992719807728053, 0.9994334368633365, 0.9998012375309309, 0.9983532034126393, 0.9991420981542822, 0.9997939122467997, 0.999196352928716, 0.999047633535665, 0.9991812785883735, 0.9989846104989019, 0.9992482359035767, 0.9990106479585695, 0.9986405754555685, 0.9975616589603551, 0.9978843210868443, 0.9981037948570008, 0.999088922128931, 0.9992617339221583, 1.000445930135782, 1.00024826775196, 0.9987372484083246, 0.9993425864225717, 1.0005661314208467, 1.0010318547368702, 1.0004395674379247, 0.999826514464471, 1.0004971968908087, 1.0002295737353273, 0.99910593515672, 0.9996490656821093, 0.9996701652230005, 0.9991309690135438, 0.9984296559207367, 0.9995239051435156, 0.9995131141192045, 0.9997701948737749, 1.0003754401173972, 0.9994861793435, 0.9993393166740986, 0.9999213569896507, 1.0005015375420023, 1.0001667176287818, 0.999670979794595, 1.0003528857408837, 1.0008036062755308, 1.000651511442358, 1.0007622965146161, 0.9996838353751885, 0.9995920663641893, 0.9990919197166854, 0.9996820078930383, 1.0002370826292728, 0.9998710393127879, 0.9996371722555175, 1.0001053244491402, 0.9999786643548231, 1.000062954731741, 1.000238487673203, 0.9998943883566662, 0.9997282492383707, 0.9999651394759007, 1.0001504974970317, 0.999709349009426, 0.9995962910669854, 0.9994395192959032, 0.9996870203337503, 0.9994748093835174, 0.999382406695506, 0.9996214605193403, 0.9998489250055942, 0.9994506282296811, 0.9990172130479706, 0.9999381138459507, 1.000002297802796, 0.9991440299585359, 0.9996216937814624, 1.0007771556492104, 1.000633899206941, 1.0000758411455497, 0.9998941732003935, 0.9997276246375285, 0.999877571036589, 0.9995039828519466, 0.9995311602425186, 0.9997152006359641, 0.9996365857641756, 0.9997315643062734, 0.9995503191575827, 0.9995201677249098, 0.9991190476147832, 0.998870316833317, 0.9996128449272835, 0.9995276644439203, 0.9993024913806495, 0.9991892235460555, 0.9991902613712245, 0.9994992233239958, 0.9994119474238186, 0.9994015081976484, 0.9994943326082139, 0.999508597613039, 0.9995029339185869, 0.9999139401198237, 0.9996583373535537, 0.9994632623866457, 0.9993727271309419, 0.9997050474959321, 0.9999711119185379, 0.9997176788505951, 0.9996662338885531, 0.9990654421701899, 0.9995702367700496, 0.9994553667580068, 0.9993073319622767, 0.9991901956758915, 0.999311497313202, 0.9993806072641557, 0.9989797642497507, 0.9990157551694305, 0.9991816838714627, 0.9990583778355822, 0.9990508367519289, 0.9993125378841534, 1.000087955235414, 0.9997326101478065, 1.00093631054464, 1.0001452800424444, 0.9999581664502721, 0.9994231240689138, 0.999490790276516, 0.9997758710846489, 1.0014576782457434, 1.0015290126022443, 1.0015486187280032, 1.0013405986266128, 1.0007540119598517, 1.0006587339952793, 1.0007134282760153, 1.0002448199636933, 1.000463082725334, 1.000476104849608, 1.0005135994903382, 1.0002708201992097, 1.0009788822726955, 1.0011242791693928, 1.001050716628786, 1.0004024816552854, 1.0007109992647725, 1.0005367539945358, 1.0008583479356568, 1.0002449842974368, 1.0009230626666592, 1.0005876814874912, 1.000581009445642, 1.0008636640270028, 1.0005257261233114, 1.0008694776549343, 1.0011379961388205, 1.001239707096251, 1.0009811149837515, 1.001073160321117, 1.0022638088003482, 1.006619809798064, 1.0010249960415567, 1.0009818813193516, 1.0006601131726192, 1.0004341673209702, 1.0000991550311906, 1.00009635376015, 0.999570203577546, 0.9992334078351615, 0.9994119163374281, 0.9999667588705963, 1.0001084515185383, 1.0002909234504136, 0.9998440429865275, 1.0004428504345442, 1.0000723974934111, 0.9998500940468628, 1.0000900325214697, 1.0009754721306028, 1.0002575160426663, 0.9995774141541955, 0.9992409074740721, 0.9993896190922885, 0.9996400383216352, 0.9998810662714006, 1.0005538544934356, 1.000589817941425, 1.0005404724679434, 1.0010441313620542, 1.0001096042894284, 0.9994868015115976, 0.9989561976162606, 0.9999213120950132, 1.0006625294645173, 1.0000544418723252, 0.9992256063079604, 0.9996977043323384, 0.9997162078154209, 0.9995825227537806, 0.9969037415173015, 0.9965439309899672, 0.9999324363265621, 0.9999995313554907, 1.000075834982148, 0.9992305115513633, 0.9990017005522891, 0.9990450274368854, 0.9993283136501977, 0.9994515358334575, 0.9994537811119426, 0.999681613045587, 0.9995755999885122, 0.9995947453113954, 0.9999026664795442, 0.9996368343417487, 0.99968266843587, 0.9997162682649877, 0.9998289731860645, 0.9999599555598481, 0.9998883338492616, 1.0005404429976175, 1.0011660885677331, 1.000751637400178, 1.0003003391187273, 1.0000673910255076, 0.9999794550473019, 1.0004424374812004, 1.0002468385533165, 1.0000066796888356, 1.0000848967835334, 0.9996737770472798, 0.9997083720157576, 0.9997573826593611, 0.9997580155608815, 0.9993833941251707, 0.999405179967749, 0.9997706554354203, 0.9999211555834013, 1.0002333347352819, 1.0009847532452278, 1.000804339443465, 1.000465125279597, 1.0001316184911968, 1.0003203010644788, 0.9996066131540025, 0.9996528632349996, 0.9996153207029215, 1.0003871891311285, 1.0006363922925747, 1.0002905314341943, 1.00041327796223, 0.9996536470698435, 0.9996743382561968, 0.9996830273850076, 0.9997706462220058, 0.999842572810238, 0.999936707488285, 0.9999335521778443, 0.999739501852228, 0.9996497991026674, 0.9996072454752217, 0.9995106967064279, 0.9996729979206126, 0.9996614519016506, 0.9996481181682508, 1.0000171820894852, 0.9998716554178431, 0.9996109821993571, 0.9996431788859488, 0.9995904784774429, 0.9995649740085271, 0.9997138525503846, 0.9996867604909906, 0.9997135429103587, 0.9996656631891409, 0.9996220250097706, 0.9995518046277482, 0.9997216641162588, 0.999656011596848, 0.9995137693131038, 0.9996453558501909, 0.9999599308564795, 1.0000872617009022, 1.000131073004656, 1.0002329592361516, 0.9999975014101082, 0.9997116188385865, 0.9994943534279077, 0.9994916143698584, 0.9995640680025158, 0.9997096371657671, 0.9997126494021563, 1.0003835504405485, 1.000804788246171, 1.0010944122342562, 1.0012588452780364, 1.0016547956898845, 1.0012216939097982, 1.0008055959661162, 0.9997975716449278, 0.9995988350648717, 0.9994370061831533, 0.9993498812663306, 0.9992309030413437, 0.9991663916909942, 0.999313491457771, 0.9992563938479783, 0.9993071932049553, 0.9993952736137015, 0.9996061744217953, 0.9992576453074502, 0.9995705611611431, 0.9998057230035116, 0.9993678208703277, 0.9992914561113986, 1.0000094291597892, 1.0002205078362734, 0.9999566690542909, 0.9998304275020174, 1.0000227401809674, 0.9999932124044885, 0.9999456811577669, 1.0002668991183692, 1.0009015972397817, 1.001062635082078, 1.0014030400415759, 1.0009964380949476, 1.0002893660621077, 1.000284729831391, 1.000475916028359, 1.0011560304377838, 1.001213590672426, 1.0011066340269266, 1.0015441467212076, 1.0008806705480797, 1.0021334284904526, 1.0017103875560394, 1.0012557753808347, 1.001170721046464, 1.001280718859483, 1.0021941752422858, 1.0015180753228317, 0.9987796130019918, 1.000246326883126, 1.0015438893785795, 1.0015151815127423, 1.0022968456306687, 1.0029550795528805, 1.0017059393788865, 0.9996949737221582, 0.9999750933526703, 1.0018694498410496, 1.0016979150514267, 1.0028406293569607, 1.002445177149331, 1.0015654996518475, 1.0025039751696943, 1.0024922945624162, 1.000012546498476, 1.0014717279018148, 1.0012268756925455, 1.0028496813577055, 1.0022033029626272, 1.0015467357706032, 1.0011911875207633, 1.000123808099009, 1.0007702060685801, 1.0017054268381596, 1.001446506638717, 1.0032207180773332, 1.0031363557115829, 1.0029495439885012, 1.0019579276302701, 1.0021141191660987, 1.002217529030064, 1.0026210585596422, 1.0019474368790406, 1.0022004493945387, 1.0016230643650106, 1.0008232611063872, 0.9998781540152597, 1.0007216537740293, 1.0016754928658413, 1.0015603536904512, 1.002180497329316, 1.0010457890004494, 1.0020973192832041, 1.0036759691525075, 1.0019713764299336, 1.0026437532835557, 1.0021334443947019, 1.0012582014785827, 1.0011678554339836, 1.0012183555516323, 1.001287844534425, 1.001721696603866, 1.001769263585323, 1.0015306493366476, 1.001420440370823, 1.0012632086969429, 1.0013008502124237, 1.0021071623887026, 1.0028067740192523, 1.0030517440008808, 1.0024003943977007, 1.0021120096775817, 1.0024407763183636, 1.0023321474419034, 1.0043286989539562, 1.0030684321498315, 1.0018995312784202, 1.001862908515016, 1.0011062619291193, 1.001147239218347, 1.0013845424882342, 1.0009514547687364, 1.0001362894810264, 1.0005580097319744, 1.000850853212523, 1.001613323311808, 1.0015949799622053, 1.0015742353933352, 1.0017090260518946, 1.0018213083494434, 1.0029285909261205, 1.002029137579689, 1.0010184882476014, 1.0007558615743286, 1.0010267726177546, 1.0017164771920775, 1.001814541352114, 1.0023633902268032, 1.001230288804171, 1.0010968671049805, 1.0010116990336826, 1.001213429646623, 1.0006856528917951, 1.0009772906721601, 1.00160026934811, 1.0004562073071783, 1.000102194843128, 1.0003597250835725, 1.000426181475127, 1.0005256290491429, 1.0013386299819012, 1.0019078157144332, 1.0011495511068658, 1.0004386645627796, 1.0002882470560381, 1.0007738331358298, 1.0006737132739836, 1.0010255581623564, 1.0012592083689822, 1.0002694243712964, 1.0003926603689504, 1.000462419186308, 1.000241135860612, 1.0001571918326382, 1.0001836027553226, 1.0008241568918823, 1.0007678204933528, 1.0001424097571228, 1.000374408085196, 1.0005489670138634, 1.0006686025357057, 1.0013215922348988, 1.0007543044104208, 0.999560517212948, 1.0006902897324548, 1.0009006468272412, 1.0009341193706327, 1.0015986988417176, 1.0008493413416957, 1.002007070237832, 1.0009717380884164, 1.0004682566908016, 1.0009003499087368, 1.0010125085253736, 1.0008242949070476, 1.001575808503742, 1.0019490145098497, 1.0013000807559447, 1.0009072215564978, 1.0016105376300484, 1.000469479105059, 1.000708016793103, 1.0012299599368848, 1.0010771229961102, 1.0012462593022737, 1.000313790912394, 1.000086944373289, 1.0001320266931604, 1.0001675294499066, 1.0008887004444205, 1.001090135855649, 1.000524989705141, 1.0000483450854216, 1.000185655294572, 0.9997050585803405, 1.0002103731129157, 1.001090919289661, 1.002832441199918, 1.000960821220993, 1.0001135724937533, 0.9999661481546983, 1.0002745369941914, 1.0007510450710932, 1.0016967047989493, 1.0043879660905666, 1.0019135720517356, 1.0007070861427518, 0.999367542250007, 0.9927395465654714, 0.9987225696716563, 0.998881603607919, 0.998785368923807, 0.9995177076496996, 0.998710885065213 ], "yaxis": "y" }, { "hovertemplate": "variable=usd-coin
index=%{x}
value=%{y}", "legendgroup": "usd-coin", "line": { "color": "#ab63fa", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "usd-coin", "showlegend": true, "type": "scattergl", "x": [ "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 0.9998798534408776, 0.9999958338223993, 1.0001641559519716, 1.0000894660311648, 0.9999474156636236, 1.000220295406122, 1.000271867068168, 1.00055226575382, 1.000853459013714, 1.0005271549094794, 0.9998523964148364, 0.9996816981718847, 0.9992619625132847, 0.9992233607922977, 1.0011263555254162, 1.0005765502902153, 1.0006804952485269, 1.0007701507671232, 1.0004381564146514, 1.0002440360349543, 1.000227522858967, 1.0006280862884571, 1.0004035665915332, 1.0000645158287615, 1.00005914852451, 1.0001709603328897, 1.000295759161595, 1.0001772433235776, 1.0001910994063414, 1.0007819957918038, 1.0005257721442247, 1.0000794245886422, 1.0001686192931507, 0.999901048656585, 1.000291202825991, 1.0007522374165614, 1.0009582135052713, 1.000980513154903, 1.0035724684557406, 1.0017233844488487, 0.9995490257162459, 1.0018801736557175, 1.000284259879166, 1.0014484942808943, 1.0000271396721017, 1.0014858928190562, 1.001657769423753, 1.0078584906231964, 0.9998129287949978, 0.999564301133493, 0.9992208200050767, 0.999795892529485, 0.9998980574388818, 1.0001290499818556, 0.9995761251454716, 0.9994518056763356, 0.9998705443317021, 0.9998965363762901, 0.9995174233015655, 0.9991727611193477, 0.9988522395957133, 0.9988190271901468, 0.9993554889254431, 0.9991912703449666, 0.9994014869322196, 0.9991337204691593, 0.9991079457004295, 0.9995000576057137, 0.9996387141830647, 0.9992949592244188, 0.998882180840955, 0.9987321068010101, 0.9988851422597986, 0.9998706597592062, 0.9993833170929647, 0.9986927092487019, 0.9966795233774285, 0.998336483423509, 0.9989602706473448, 0.9962259807671745, 0.9984924421624237, 0.9992966546007925, 0.9993442770719968, 0.9987212940279565, 0.9986727369742725, 0.9995758385260278, 0.9995803725131456, 0.998648939485293, 0.9991657763544962, 0.9984906512514816, 0.9992090444987813, 0.9980515316846654, 0.996875417432709, 0.997639987363262, 0.996658894336654, 0.9980857888940935, 1.0009449418174918, 1.0009537907349535, 1.0002952283036122, 1.0001313804531846, 0.9992151579316142, 0.9993550066640908, 0.9994325734211341, 0.9995536079303231, 0.9995954854528892, 0.9993090158783121, 0.9995740288283332, 0.9996913448258957, 0.999851497839744, 1.0002330693435737, 0.9998459712341199, 1.000087070842818, 0.9995341020750934, 0.9993432719206046, 0.9995941137891585, 0.9994506620458643, 0.9992083272926328, 0.9974081276093232, 0.9984970614132651, 0.9983185463932186, 0.9982793711456033, 0.9987097716848242, 0.9997306778926606, 1.0000494355347145, 1.0003126790911006, 0.9997218127001143, 0.9989745368603422, 0.9984778937263133, 0.999056854720997, 0.999895263967954, 0.9999840342267929, 0.9986081792278954, 0.997632980239362, 0.9970570974059022, 0.9950782270258729, 0.9975634677596263, 0.9993723725945062, 0.9984739339418028, 0.9980722536889761, 0.9993531452261579, 0.9993465258826075, 0.9985847434006981, 1.0002007113095783, 1.0000586730196632, 1.000878142218447, 0.9995662965590607, 0.9995086592844042, 0.9996376300520409, 0.999825129114354, 1.0000874554812018, 0.9996978319164205, 0.9994544715790056, 1.0001349375818467, 0.9998178975014751, 0.9997934100611354, 0.999582397794014, 0.9994109387631159, 1.0002588010137443, 0.9997626305325215, 0.9987822742089454, 0.9985741821015581, 0.9988460698508558, 0.9984660107869376, 0.9980437875523085, 0.9983613580224802, 0.9985760068635118, 0.9978952325966282, 0.9981604449507643, 0.9987450625680028, 0.9986364488963112, 0.9975188086204476, 0.9987544922052665, 0.9986551857627891, 0.9989537801489873, 0.9985990927005508, 0.9988325041016362, 0.998899257141812, 0.9991667396986524, 0.9996672539488775, 0.9999207950650735, 1.000049283481328, 1.0007882814462155, 0.999626737383445, 0.9998332224149452, 0.9998840351961694, 1.0006205881092032, 0.9998772797876836, 0.9999156198771437, 0.9994113432791555, 0.9999324241953549, 1.0006539552237008, 0.9992839436721418, 0.9996380111097238, 0.9995468468325643, 0.9998957118688171, 1.000488599382586, 0.9998121497074918, 0.9992392021512482, 0.9992113933620448, 0.9990391687325654, 0.9997754356809793, 1.0000233095050612, 1.000228351648778, 0.9989224985149701, 0.9973545124943691, 0.9995900187073794, 1.0000921177485547, 0.9993382168512004, 1.0006791380345188, 1.000681879598849, 0.9998337511750335, 0.9989957377375096, 0.9998253846819096, 0.9994633856806, 1.0003805406679593, 1.0003276482035794, 0.9997722648180555, 0.9998048137402739, 1.0005228321745707, 1.0001983375543457, 1.0003221817955237, 1.0005663302160415, 1.0005257071123372, 1.0006880382985817, 0.9993057035644459, 0.9999801006676263, 0.9995260937306174, 0.9991150598918322, 0.99990578876996, 0.9998993949298199, 1.00005260611235, 0.999433230677819, 1.0000822401550507, 1.0002172863456396, 0.9990561401410977, 0.9985968945194942, 0.9989804205264874, 0.9983620444632495, 0.9982339519852881, 0.9993841631766975, 0.9983488461406186, 0.9975751604824472, 0.997775210199891, 0.9987668771531503, 0.9991545186258721, 1.0021524300751332, 1.002452225335544, 1.0016749699835847, 1.0016977109115157, 1.0007711715999117, 1.0011994472649712, 1.0009064314831828, 1.0006054932790096, 1.0012464608025826, 1.0016821570646002, 1.0016999394562525, 1.000453548730638, 1.000836137275367, 1.0013293257726732, 1.0007556649907992, 1.000449608270283, 1.000127799910189, 1.0003285715685508, 1.001102757567767, 1.0000368017461114, 1.0004797062727273, 1.0008924092888776, 1.0017271890310775, 1.001735259173948, 1.0003619236031063, 1.0020764661485213, 0.9997674731935695, 1.0005144404756265, 1.0006832892942037, 1.0015621275768194, 1.0026370052122906, 1.0109912739494697, 1.0007191359527823, 1.000416143415654, 1.000577728814035, 1.0007923812157227, 0.9998850715155818, 0.9998307170010933, 0.9998437325709986, 0.9992738101296338, 0.9992512767049297, 0.9997291444532502, 1.0004319068006455, 1.0005907389192956, 0.9998298467037128, 1.0001339253481096, 0.9994249207899728, 0.9995779011812593, 1.0001603078832269, 1.0018731814772888, 1.000440083716753, 0.9990197577009479, 0.9988340337399413, 1.0002775933822254, 0.9996983997129678, 1.0008533225044551, 1.000528194763727, 1.002586976178128, 1.0023422270518103, 1.001998367290386, 0.9994853906181835, 0.9989957757369538, 0.9998182927971553, 1.0016907503161219, 1.0002867385388734, 0.999097976890683, 1.0000822318529232, 1.0012652483258453, 0.997873567807142, 0.9991208379601658, 0.9896012912512363, 0.9890935729165561, 0.9998695828964185, 0.9999944183730333, 0.9999040640427386, 0.9991098772995638, 0.9988473426535065, 0.9991363543873093, 0.9994121789357487, 0.9995595045184406, 0.999715017050492, 1.0000996740118264, 0.9996723401912717, 0.999774855690021, 1.0001243192631084, 0.9996453616113499, 1.0001931535432171, 1.0002024973264332, 1.0000862982834304, 1.0001963681319213, 0.9999927097658343, 1.000433787741213, 1.001225956240414, 0.9968188345427452, 1.000021399264303, 1.000098851841089, 1.0002675608491762, 1.0005432461683004, 0.9997720773849235, 0.9996397087724187, 1.0003940237975286, 1.0000316116027443, 0.9999685979946378, 0.9994932027777959, 0.9990944694933389, 0.998557396485063, 0.9985312355680334, 0.9990398470634786, 0.999354114971514, 0.9994715907477492, 1.0052071673311425, 0.9998103739033091, 0.9994109261132328, 0.9993066362696773, 0.9994798914307604, 0.9992669061147917, 0.9993228198906857, 0.9993210725223882, 0.9998718465547746, 1.0000077776995606, 0.9995258040561203, 0.9996849384609481, 0.9993390352255815, 0.9995507999416252, 0.9994246225235532, 0.9992859274181274, 0.9992567110536856, 0.9993266461120299, 0.999339891538825, 0.9993953416609247, 0.9992053341400131, 0.9989504880152041, 0.9990492308947682, 0.9992362021731107, 0.9990312840325817, 0.9990934396497159, 0.9994827279381323, 0.999634969809775, 0.9994735820814652, 0.9995455896974791, 0.999349269436349, 0.9994168552938729, 0.9995042207191024, 0.9993610347837861, 0.999212040171123, 0.9992434931510062, 0.9992899863731064, 0.9992569066087993, 0.9995076749998487, 0.999673711175455, 0.9995390436478472, 0.9992688361237594, 0.9992662268707634, 0.9993731838848515, 0.9994799555405859, 0.9996360450855158, 0.9995196154457489, 0.9995359244016139, 0.9993880659013253, 0.9993538892422933, 0.9990653421863654, 0.9989061959173395, 0.9988933496760373, 0.9996108209681482, 1.0000241238247014, 1.0001520707513802, 1.000415841852025, 1.0009268898180428, 1.000589720991601, 1.000270757935056, 0.9994015453816665, 0.9992832816988931, 0.9993173755403839, 0.9990944632536046, 0.9991627640079924, 0.9990377058713995, 0.9989932505630678, 0.9991758584179959, 0.9990893856232431, 0.9990094938443979, 0.9993498884682451, 0.9992114891169711, 0.9995450740061322, 0.9997092022080842, 0.9992814934817906, 0.9992420949154501, 0.999401525868985, 0.9995000988177173, 0.9993780496813937, 0.9994648143924886, 0.9993513944683424, 0.9993225553000152, 0.9992025444178273, 0.9993344389140478, 0.9999093572279613, 0.9999648174120115, 1.000472681088436, 0.9999723187951068, 0.999595438778402, 0.9995730044729008, 1.0001168497707724, 1.0005072441883915, 1.0006479207451329, 1.0006006164592196, 1.001174797088213, 1.0002358840013486, 1.0014044319531357, 1.001004653442449, 1.0002230459450028, 1.000144831901441, 1.0004527811816417, 1.0012503205963506, 1.0005419630522128, 0.9984709406688301, 0.9995350090048187, 0.9970472548404742, 1.004668905582106, 1.0077712085537391, 1.001010832476591, 0.9991287707143622, 0.998731456136475, 0.9989612529148122, 1.0008157997644378, 1.000697910788433, 1.0012537357579656, 1.0011080964213783, 1.0004167560084247, 1.001058264327909, 1.0013113755082783, 0.9956315226288627, 1.0009585315891487, 1.0005671916530856, 1.001703936575017, 1.0018157730966344, 1.0009645897618658, 1.0003373444961507, 0.9994678532552416, 1.0002004505773967, 1.0008884072049031, 1.000515681471664, 1.004541995489241, 0.9991940439556071, 0.9979325023176062, 1.0012105996180596, 1.0011739432129085, 1.0013562883726042, 1.001483084134072, 1.0009284219213077, 1.001428404224503, 1.0010316992504071, 1.0005459581525098, 0.9995809178700028, 1.0001268192774255, 1.0011996108596342, 1.0010634481498226, 1.001516214938434, 1.000647396966435, 1.0013925653579165, 1.0054907724664837, 1.0015238668563111, 1.001963212562403, 1.0015845869831455, 1.0006729080848684, 1.0002833327589515, 1.0004396076302082, 1.0003816604125277, 1.0008966642329793, 1.0010281998114503, 1.0008760037464712, 1.000694824519857, 1.0004383553288616, 1.0005756998830777, 1.001789277132742, 1.0019819774639078, 1.0021077271291678, 1.0012639710855553, 1.0009878536947858, 1.001376321237894, 1.0013624895507311, 1.003167225800489, 1.0016849409801027, 1.000806922935321, 1.0009094788337942, 0.9999156129818823, 1.0002963670682457, 1.000406705911465, 0.9998169147624807, 0.9991587939689451, 0.9998749721850484, 0.9997556746914714, 1.0005979025259042, 1.0003552400354145, 1.0004597221052232, 1.0006326245356576, 1.0008756450622376, 1.001971537504438, 1.0011591186415696, 1.0001121406404507, 0.9998656274280958, 1.0001224414634566, 1.0007550327201304, 1.0007960966924099, 1.001775556825028, 1.0000292433549804, 0.9966699199083582, 0.9975099104124963, 1.0005354764990784, 0.9999541212734947, 1.0001427352233523, 1.0007756382611206, 0.9996785201497208, 0.999504711728739, 0.9997039350491974, 0.9998028614579536, 1.000072042728855, 1.0008644489751064, 1.0013684171739503, 1.0008038604251774, 1.000001684317991, 0.9998086262438843, 1.0000931196310674, 1.0000667730248913, 1.0006645636417382, 1.0008202713012986, 0.9996594523383686, 0.9999615215030565, 0.9998382223195437, 0.9995849118546548, 0.9993821886315497, 0.9993983030276412, 1.0001816488852093, 1.0002374883310554, 0.9995380860861383, 0.9997573303526426, 0.9971900365888817, 0.9999186068245945, 1.0005461442350652, 1.0000381684698763, 0.9989673870865591, 0.9999395930042775, 1.000183368178498, 1.0002306218813117, 1.0007475877188277, 0.9999259934185701, 1.0009129856953283, 1.000459895935689, 0.9999952530359217, 1.0003339663942805, 1.000611015207141, 1.0002489579690665, 1.0010065306425624, 1.0012089086272835, 1.0008614760900678, 1.0004930721360155, 1.0037402143598817, 1.0000354414795103, 1.000292803060033, 1.0008996549568132, 1.000667230614722, 1.0007746343995703, 0.9999120556160644, 0.9998220908481139, 0.9997827815970033, 0.9999227540430795, 1.0006716927414288, 1.000732336339422, 1.000136507343658, 0.9998025279999928, 0.9998795454482805, 0.9993751697445126, 1.0000518024313343, 1.0006973474039473, 1.0022457084866383, 1.0006713085620382, 1.0001199304948216, 0.9997871363297507, 1.000081394286952, 1.0005852893749867, 1.0016175401045133, 1.004160702424871, 1.0017816918163625, 1.0006028850962945, 1.0008703338472549, 1.002871402316266, 1.0003187452749032, 1.0005336277193464, 0.999983841557108, 1.0006335748963473, 0.9997926636502507 ], "yaxis": "y" }, { "hovertemplate": "variable=binance-coin
index=%{x}
value=%{y}", "legendgroup": "binance-coin", "line": { "color": "#FFA15A", "dash": "solid" }, "marker": { "symbol": "circle" }, "mode": "lines", "name": "binance-coin", "showlegend": true, "type": "scattergl", "x": [ "2020-08-22", "2020-08-23", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-29", "2020-08-30", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-05", "2020-09-06", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-12", "2020-09-13", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-19", "2020-09-20", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-26", "2020-09-27", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-03", "2020-10-04", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-10", "2020-10-11", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-17", "2020-10-18", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-24", "2020-10-25", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-10-31", "2020-11-01", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-14", "2020-11-15", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-21", "2020-11-22", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-28", "2020-11-29", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-05", "2020-12-06", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-12", "2020-12-13", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-19", "2020-12-20", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-26", "2020-12-27", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-01", "2021-01-02", "2021-01-03", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-09", "2021-01-10", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-16", "2021-01-17", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-23", "2021-01-24", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-01-30", "2021-01-31", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-06", "2021-02-07", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-13", "2021-02-14", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-21", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-02-27", "2021-02-28", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-06", "2021-03-07", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-13", "2021-03-14", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-20", "2021-03-21", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-27", "2021-03-28", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-03", "2021-04-04", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-10", "2021-04-11", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-17", "2021-04-18", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-24", "2021-04-25", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-01", "2021-05-02", "2021-05-03", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-08", "2021-05-09", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-15", "2021-05-16", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-22", "2021-05-23", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-29", "2021-05-30", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-05", "2021-06-06", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-12", "2021-06-13", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-19", "2021-06-20", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-26", "2021-06-27", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-03", "2021-07-04", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-10", "2021-07-11", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-17", "2021-07-18", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-24", "2021-07-25", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-07-31", "2021-08-01", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-07", "2021-08-08", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-14", "2021-08-15", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-21", "2021-08-22", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-28", "2021-08-29", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-04", "2021-09-05", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-11", "2021-09-12", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-18", "2021-09-19", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-25", "2021-09-26", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-02", "2021-10-03", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-09", "2021-10-10", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-16", "2021-10-17", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-23", "2021-10-24", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-10-30", "2021-10-31", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-06", "2021-11-07", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-13", "2021-11-14", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-20", "2021-11-21", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-27", "2021-11-28", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-04", "2021-12-05", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-11", "2021-12-12", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-18", "2021-12-19", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-25", "2021-12-26", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-01", "2022-01-02", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-08", "2022-01-09", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-15", "2022-01-16", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-22", "2022-01-23", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-29", "2022-01-30", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-05", "2022-02-06", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-12", "2022-02-13", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-19", "2022-02-20", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-26", "2022-02-27", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-05", "2022-03-06", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-12", "2022-03-13", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-19", "2022-03-20", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-26", "2022-03-27", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-02", "2022-04-03", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-09", "2022-04-10", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-16", "2022-04-17", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-23", "2022-04-24", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-04-30", "2022-05-01", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-07", "2022-05-08", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-14", "2022-05-15", "2022-05-16", "2022-05-17" ], "xaxis": "x", "y": [ 0.9686893956814503, 0.9660523128584096, 0.9894050610872763, 0.9677987635082975, 0.9777890885648854, 0.9892308487438628, 1.0161516741617471, 1.023518749818463, 1.027930657570206, 1.030753151671094, 1.0450812279908503, 1.0927002707593017, 1.0405133723501474, 0.9225279135493324, 0.8781180122399671, 0.9449307162224156, 0.9693995820014524, 0.9912485739567433, 1.0435491333226947, 1.0894948103337478, 1.0653317128900037, 1.1946158551512684, 1.3447278682532537, 1.3695896309125541, 1.2640819458772499, 1.2065245876880213, 1.1914835486489306, 1.2143647001426516, 1.1993889712004733, 1.1711450156502783, 1.0868483561390356, 1.0497328708452642, 1.043896968348482, 1.0471922688948136, 1.0810902898617083, 1.1156304544957332, 1.1567066384756546, 1.1834305669761787, 1.235872613611821, 1.2647692610314103, 1.2487930756627053, 1.1943880863633507, 1.223623837805741, 1.2649844643669323, 1.265529823262374, 1.246484667002563, 1.212564967314113, 1.2067468570341158, 1.242636065000096, 1.2628769503979618, 1.250521658825593, 1.3265906213353351, 1.3649805869396816, 1.3584350781380046, 1.3692986696788128, 1.3443218072477698, 1.3351728012849238, 1.3514679449629046, 1.3298419417918657, 1.2923020612696168, 1.307298498564521, 1.3500166850568505, 1.3543364467014836, 1.3515598569470697, 1.3391021145809852, 1.3555305982497472, 1.3940618443543957, 1.3624063529396233, 1.3281077209738865, 1.2620807933487772, 1.258777025555793, 1.247966409982461, 1.2569945686931427, 1.1799699703903643, 1.1710322352632996, 1.210374255976997, 1.2676235540287906, 1.269082694447201, 1.2443929486044354, 1.2445710337436338, 1.2415440195244678, 1.2428054989460136, 1.2259509630440357, 1.2354774475502093, 1.2243178276718416, 1.227574676374373, 1.2285483833153643, 1.255869263801185, 1.2404380092781409, 1.237380547513752, 1.2632290722189543, 1.2988118080343987, 1.3247583877154525, 1.343044227460628, 1.453499222034731, 1.4577595906676972, 1.268629253474938, 1.2411989039631377, 1.2685933515822614, 1.3067579133497693, 1.3519233274679139, 1.3625554854707702, 1.337045083599627, 1.3412068735519984, 1.3208509725422852, 1.2980725580274963, 1.3009838353212337, 1.29523561255773, 1.2619625977265507, 1.2290548900206582, 1.2276458045780807, 1.2000380857796458, 1.2304975405199117, 1.2682758086350305, 1.293559645798601, 1.3113956266805633, 1.3097453693473011, 1.3552358321131888, 1.3474712202849637, 1.4456759723967392, 1.507587901645627, 1.4746074523464154, 1.4318184636626448, 1.4456110807563398, 1.3970236048432443, 1.4384824274470267, 1.469616245750538, 1.484840565462947, 1.549958893435255, 1.6666994606596406, 1.660862555943642, 1.6465531484488665, 1.6712818440352002, 1.6619211687816566, 1.7352305302437907, 1.7799820013847025, 1.7789340912958904, 1.8269738669417914, 1.9069312153979505, 1.8657994883863749, 1.8878048311330873, 1.9132280201627343, 1.7016164125039213, 1.7016449402153226, 1.7029041155151063, 1.8059968529999983, 1.8119637065038672, 1.8704904774707198, 1.9165434918979372, 1.9968702128157756, 1.9701371970400443, 1.8422322062996834, 1.7920318916111562, 1.7642681533193443, 1.7971867588030968, 1.8279021022669455, 1.8646893197871437, 1.810900310837779, 1.8123608304470111, 1.8618082076979718, 1.8943060682841815, 1.9394468156777516, 1.955204921706488, 2.0933986569400282, 2.237476006573323, 2.2560009903290554, 2.371086657852472, 2.639023362934452, 3.1128562730903626, 3.0576812972641436, 3.2256453378951524, 4.214159864432953, 5.614604223431517, 5.498908580605981, 5.7444683240321215, 5.8287873981798715, 5.869865263846698, 5.764673470640348, 5.7347519435811884, 6.331328985080105, 8.133759209088836, 12.108424972420677, 12.633809500208338, 12.46121471199315, 11.846289014249596, 10.042413867817938, 11.050452857144546, 11.008346112456147, 9.985023392534892, 10.06157953890252, 9.30731260579194, 10.531191662892637, 10.852561575525542, 10.84537894532774, 10.491603171836523, 9.858402552473107, 9.940237460002521, 10.292056968726078, 10.373256093495973, 11.603583686690722, 12.456399937421294, 12.624640353191925, 12.09346630039378, 11.973300652342102, 11.898019150008139, 11.411144741822957, 11.157844022602209, 11.29939988469714, 11.856375198949399, 11.673917719687267, 11.808872517663035, 11.639769806886203, 11.709288348854379, 11.377830597970513, 11.405446363015722, 10.592710848770459, 10.892196299787472, 11.426265030721542, 11.959087731658299, 12.009684003739057, 12.864123994551871, 13.39800963354059, 14.038802700644718, 15.202309291669238, 14.937793676819693, 15.026563791022383, 15.821529611044374, 17.05893449801509, 17.133050566045565, 17.851194618554267, 18.96184900715131, 20.86481204691375, 21.278648450976178, 25.225588400344144, 24.813881871539078, 24.697803744168418, 24.127658708386644, 22.966852752696926, 23.152355185986124, 20.829707244433152, 22.555648287517254, 23.09541122197219, 25.56960073038422, 24.232664005532186, 22.030217935345075, 22.422066509730026, 22.02913326532401, 23.56286287216038, 24.429267890697684, 24.753533911964656, 25.757939437436022, 27.012333897723185, 27.555347434790033, 27.301206800500893, 28.64148817921315, 28.304134368692928, 28.29682767989941, 28.254665961038555, 27.692903037489614, 28.14700487776395, 28.992800772172338, 29.299874471729865, 28.863470704848826, 29.112307228322514, 26.134992886438823, 26.327778888721568, 25.895324594713824, 25.439378711838177, 23.122435912305466, 22.846034582407423, 18.04444372668358, 16.4006744416851, 16.001701621439025, 13.794840164982894, 11.649951469389311, 13.3988742215951, 14.976404398819573, 16.22807550613099, 16.210214860496432, 14.987267626586553, 14.237844916448688, 14.259906867756133, 14.771085938216341, 15.516133162125222, 17.080152160119727, 18.302978049612896, 17.28873384029715, 17.72059140010622, 17.283943225580973, 17.28978302677739, 15.36333240953162, 15.756882680191765, 15.927094191461277, 15.650980196100507, 14.979812760811765, 15.18014350001635, 16.076996200658375, 16.33152881618268, 15.722172455363156, 15.63189340006667, 15.2196384534301, 14.93963568604841, 14.60811606841565, 13.676161464108096, 11.819386077054931, 12.756356571708746, 13.299235524172627, 12.92540634453, 12.182400476266576, 12.311201811911522, 12.802757710974708, 13.343589508452737, 13.010359731504698, 12.790832341375719, 12.456999117494515, 12.893497719760422, 13.38973952238311, 13.265180666051979, 13.855492041242666, 14.663411620925972, 13.94146158500579, 13.707585379465328, 13.863279428711158, 14.07906840079518, 14.208873239540177, 13.731168123008725, 13.387731812683613, 13.73413515590335, 13.689854358362146, 13.256452284643416, 13.417363469947132, 12.848300878223654, 11.741264299114064, 12.447886230891871, 12.932518614715631, 12.85846622564063, 13.295085305314212, 13.202693834325947, 13.958698897173266, 13.566671991937339, 13.806635240687692, 13.816901864666407, 13.887293211579896, 14.417836374163752, 14.991055128785494, 14.648203271987846, 14.258703530011086, 14.690387770232409, 14.782043651680366, 14.893703683886436, 15.459353176049715, 15.402026227666356, 15.36039734351384, 15.93167050151704, 17.188914405805395, 17.03099262956819, 17.604312842875327, 18.008691362077894, 17.886366166933303, 18.640243903016543, 18.564339265525373, 17.635508681376024, 18.123527673743077, 19.317271246555592, 20.004281925087263, 19.835073612544388, 21.53411766488634, 21.46896751936828, 21.614998024409672, 21.545173729492767, 21.33815576699675, 21.511572813383527, 21.393083127410492, 20.944904232477292, 20.5101716301733, 20.96666188888123, 21.618711428324243, 21.51424038589531, 21.822428224708837, 21.91112439312132, 22.031825135991507, 20.307368019131047, 18.212065948110844, 18.41541894952079, 18.29614613810782, 18.0204930234922, 18.18198775646211, 17.61374478800707, 17.821825574804805, 18.72260332499452, 18.823383037167574, 18.27938347900226, 18.24458550668455, 18.13422655975952, 16.7602174544125, 15.99894118725415, 16.035858531789433, 16.693237744693214, 15.910311972155684, 15.547121702457886, 15.159916772608565, 15.324576016684297, 14.880819182517042, 15.70681812579753, 16.698519297959635, 17.87534812958763, 18.756132270930415, 18.94568474151483, 18.61328679121641, 19.226090175750546, 19.145798960303438, 19.383264438474153, 18.961098503958283, 18.651946737035917, 18.395746988410156, 18.293077458840987, 18.436755886637766, 20.19603509935069, 20.822657733529507, 20.582360029523283, 20.807774277625413, 20.570044259292857, 20.96046006878906, 21.51351358264415, 21.70063214596216, 21.464008787040797, 21.29621352653272, 21.215983475716982, 21.09213837535655, 21.316955179753997, 21.369459159061915, 20.454765940826086, 20.927308320378756, 22.356730500698184, 23.189288506124093, 23.064611182392014, 23.492727177107543, 24.310033958462824, 24.43544429831511, 24.563442202689004, 26.26872012750436, 27.144911066233888, 28.966558105678946, 28.435894123372254, 28.420131087687864, 28.15507015000528, 27.60962950391149, 27.52448074260493, 28.106593242084298, 28.614443356739113, 28.49390268057407, 26.480375654747768, 25.408777368849275, 24.7635208694994, 24.83352338927346, 25.973173967008854, 26.11374359715695, 25.168823715167303, 25.610928668502254, 25.892531093671593, 27.369829650052928, 26.614451349730427, 26.639167174971863, 26.184579172801097, 27.228557892903204, 27.407267570202755, 28.021308194473143, 27.467458712190126, 27.050041693964044, 24.692096343936324, 24.938752586817145, 24.696903199480936, 25.85540439367339, 25.871101934577304, 26.095650033042972, 25.394923179841854, 24.6870212122909, 25.049022203260446, 24.0713019717218, 23.12598029022214, 23.294584588245314, 23.675187424085667, 23.30271441412103, 23.410511724639814, 23.631582228514514, 23.059543383223584, 23.35256743429078, 23.646748064450822, 23.66673704871412, 24.167698858364982, 24.13132710701955, 24.072446041783806, 24.514073911275485, 24.160036691999338, 23.45747498948427, 22.935397798574062, 22.820270797337816, 22.93025726302699, 23.228757978258272, 23.155897699705303, 22.638256738916663, 22.383265508861893, 20.803709974939668, 20.069036396357863, 19.74119577858051, 19.264580837121347, 19.062435074424528, 19.770015076883123, 20.877185016432264, 21.210248784053743, 21.279720992536983, 21.82577774531519, 21.961106051099087, 21.25905509621871, 20.679468124479857, 20.589775028304945, 20.603125695649826, 18.593597350406302, 16.146651179380168, 16.57732557224441, 15.98574255169826, 16.42336696006827, 16.979231385828715, 16.39371668009907, 17.11177974942762, 17.200194158309994, 16.911247777143817, 16.58252021360472, 16.92386939928289, 16.736164597892188, 16.191061835974587, 16.85932553480142, 18.34969598970337, 18.341518326622772, 18.957379498516573, 18.743625562478826, 18.492966743676718, 18.649059043474224, 18.19500341689442, 17.737167981398194, 17.810852625777663, 17.589851270639144, 18.77629222335291, 18.96511987549052, 18.4898345094043, 17.7968611705417, 17.715094830438705, 16.968783020882242, 16.76439082117879, 15.99803638303774, 16.58384237846507, 15.296588574863177, 16.134691415724724, 16.615759795011382, 16.354901735488678, 16.442302453105395, 17.836186872731762, 18.110088754815823, 17.913816710063525, 17.24228575851327, 16.728443957698815, 16.84462213114336, 16.58163261168093, 16.903352384840158, 17.375335775665413, 16.597532803631676, 16.431911391634046, 16.61757639441881, 16.46225460357007, 16.229339159260576, 16.2817143423265, 16.64641955986123, 17.085674812870828, 17.235824627774928, 17.664444929690642, 17.402402445893202, 17.39755600985287, 17.873232315071224, 17.82147823193133, 18.12093109043928, 18.27327792502406, 18.255246891819695, 18.461587996540946, 19.178289420405722, 19.236952214820775, 19.361437022375178, 19.415503371096655, 19.1599159654612, 19.74026610071978, 19.653791394116677, 19.636861792022234, 19.972919623745018, 19.165742257410017, 19.04699202762628, 19.051213832245747, 18.741007841703688, 18.794872330588998, 17.986167948798673, 17.985921462478416, 18.506342548362756, 18.4846546332106, 18.412840901870513, 18.366161320701416, 18.332476047363883, 17.981105358896624, 18.515856553888035, 18.62191662329541, 18.477740065522557, 18.05686657736435, 17.901389920614122, 17.785331255956066, 17.430808090486824, 17.50856283776743, 17.22123267957034, 17.636983986001955, 17.642848563850237, 17.408284413600825, 17.027394154551658, 17.166968884062737, 17.084526288136043, 17.280325957423013, 17.37841838817281, 16.72372293473918, 16.608258517939678, 15.882953798312315, 14.679104432799754, 14.088842397417022, 13.117140305865135, 11.552832318167262, 13.179030434786164, 12.676190457319853, 13.15334663829939, 13.181876382114678, 13.421086286482685 ], "yaxis": "y" } ], "layout": { "autosize": true, "legend": { "title": { "text": "variable" }, "tracegroupgap": 0 }, "margin": { "t": 60 }, "template": { "data": { "bar": [ { "error_x": { "color": "#2a3f5f" }, "error_y": { "color": "#2a3f5f" }, "marker": { "line": { "color": "#E5ECF6", "width": 0.5 }, "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "bar" } ], "barpolar": [ { "marker": { "line": { "color": "#E5ECF6", "width": 0.5 }, "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "barpolar" } ], "carpet": [ { "aaxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "baxis": { "endlinecolor": "#2a3f5f", "gridcolor": "white", "linecolor": "white", "minorgridcolor": "white", "startlinecolor": "#2a3f5f" }, "type": "carpet" } ], "choropleth": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "choropleth" } ], "contour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "contour" } ], "contourcarpet": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "contourcarpet" } ], "heatmap": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmap" } ], "heatmapgl": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "heatmapgl" } ], "histogram": [ { "marker": { "pattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 } }, "type": "histogram" } ], "histogram2d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2d" } ], "histogram2dcontour": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "histogram2dcontour" } ], "mesh3d": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "type": "mesh3d" } ], "parcoords": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "parcoords" } ], "pie": [ { "automargin": true, "type": "pie" } ], "scatter": [ { "fillpattern": { "fillmode": "overlay", "size": 10, "solidity": 0.2 }, "type": "scatter" } ], "scatter3d": [ { "line": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatter3d" } ], "scattercarpet": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattercarpet" } ], "scattergeo": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergeo" } ], "scattergl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattergl" } ], "scattermapbox": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scattermapbox" } ], "scatterpolar": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolar" } ], "scatterpolargl": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterpolargl" } ], "scatterternary": [ { "marker": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "type": "scatterternary" } ], "surface": [ { "colorbar": { "outlinewidth": 0, "ticks": "" }, "colorscale": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "type": "surface" } ], "table": [ { "cells": { "fill": { "color": "#EBF0F8" }, "line": { "color": "white" } }, "header": { "fill": { "color": "#C8D4E3" }, "line": { "color": "white" } }, "type": "table" } ] }, "layout": { "annotationdefaults": { "arrowcolor": "#2a3f5f", "arrowhead": 0, "arrowwidth": 1 }, "autotypenumbers": "strict", "coloraxis": { "colorbar": { "outlinewidth": 0, "ticks": "" } }, "colorscale": { "diverging": [ [ 0, "#8e0152" ], [ 0.1, "#c51b7d" ], [ 0.2, "#de77ae" ], [ 0.3, "#f1b6da" ], [ 0.4, "#fde0ef" ], [ 0.5, "#f7f7f7" ], [ 0.6, "#e6f5d0" ], [ 0.7, "#b8e186" ], [ 0.8, "#7fbc41" ], [ 0.9, "#4d9221" ], [ 1, "#276419" ] ], "sequential": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ], "sequentialminus": [ [ 0, "#0d0887" ], [ 0.1111111111111111, "#46039f" ], [ 0.2222222222222222, "#7201a8" ], [ 0.3333333333333333, "#9c179e" ], [ 0.4444444444444444, "#bd3786" ], [ 0.5555555555555556, "#d8576b" ], [ 0.6666666666666666, "#ed7953" ], [ 0.7777777777777778, "#fb9f3a" ], [ 0.8888888888888888, "#fdca26" ], [ 1, "#f0f921" ] ] }, "colorway": [ "#636efa", "#EF553B", "#00cc96", "#ab63fa", "#FFA15A", "#19d3f3", "#FF6692", "#B6E880", "#FF97FF", "#FECB52" ], "font": { "color": "#2a3f5f" }, "geo": { "bgcolor": "white", "lakecolor": "white", "landcolor": "#E5ECF6", "showlakes": true, "showland": true, "subunitcolor": "white" }, "hoverlabel": { "align": "left" }, "hovermode": "closest", "mapbox": { "style": "light" }, "paper_bgcolor": "white", "plot_bgcolor": "#E5ECF6", "polar": { "angularaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "radialaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "scene": { "xaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "yaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" }, "zaxis": { "backgroundcolor": "#E5ECF6", "gridcolor": "white", "gridwidth": 2, "linecolor": "white", "showbackground": true, "ticks": "", "zerolinecolor": "white" } }, "shapedefaults": { "line": { "color": "#2a3f5f" } }, "ternary": { "aaxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "baxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" }, "bgcolor": "#E5ECF6", "caxis": { "gridcolor": "white", "linecolor": "white", "ticks": "" } }, "title": { "x": 0.05 }, "xaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 }, "yaxis": { "automargin": true, "gridcolor": "white", "linecolor": "white", "ticks": "", "title": { "standoff": 15 }, "zerolinecolor": "white", "zerolinewidth": 2 } } }, "xaxis": { "anchor": "y", "autorange": true, "domain": [ 0, 1 ], "range": [ "2020-08-22", "2022-05-17" ], "title": { "text": "index" }, "type": "date" }, "yaxis": { "anchor": "x", "autorange": true, "domain": [ 0, 1 ], "range": [ -0.7573256183252696, 30.88183237120645 ], "title": { "text": "value" }, "type": "linear" } } }, "image/png": "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", "text/html": [ "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "melt_df = pd.melt(rebased_df.iloc[:,:5], ignore_index=False)\n", "fig = px.line(melt_df, x=melt_df.index, y='value', color='variable')\n", "fig.show()" ] }, { "cell_type": "code", "execution_count": 111, "id": "4e33bee8-586e-4260-b9be-a832dc6a3121", "metadata": { "collapsed": true, "jupyter": { "outputs_hidden": true }, "tags": [] }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "CPU times: user 4.64 ms, sys: 12 µs, total: 4.65 ms\n", "Wall time: 4.69 ms\n" ] }, { "data": { "text/plain": [ "[datetime.date(2017, 5, 20),\n", " datetime.date(2017, 5, 21),\n", " datetime.date(2017, 5, 22),\n", " datetime.date(2017, 5, 23),\n", " datetime.date(2017, 5, 24),\n", " datetime.date(2017, 5, 25),\n", " datetime.date(2017, 5, 26),\n", " datetime.date(2017, 5, 27),\n", " datetime.date(2017, 5, 28),\n", " datetime.date(2017, 5, 29),\n", " datetime.date(2017, 5, 30),\n", " datetime.date(2017, 5, 31),\n", " datetime.date(2017, 6, 1),\n", " datetime.date(2017, 6, 2),\n", " datetime.date(2017, 6, 3),\n", " datetime.date(2017, 6, 4),\n", " datetime.date(2017, 6, 5),\n", " datetime.date(2017, 6, 6),\n", " datetime.date(2017, 6, 7),\n", " datetime.date(2017, 6, 8),\n", " datetime.date(2017, 6, 9),\n", " datetime.date(2017, 6, 10),\n", " datetime.date(2017, 6, 11),\n", " datetime.date(2017, 6, 12),\n", " datetime.date(2017, 6, 13),\n", " datetime.date(2017, 6, 14),\n", " datetime.date(2017, 6, 15),\n", " datetime.date(2017, 6, 16),\n", " datetime.date(2017, 6, 17),\n", " datetime.date(2017, 6, 18),\n", " datetime.date(2017, 6, 19),\n", " datetime.date(2017, 6, 20),\n", " datetime.date(2017, 6, 21),\n", " datetime.date(2017, 6, 22),\n", " datetime.date(2017, 6, 23),\n", " datetime.date(2017, 6, 24),\n", " datetime.date(2017, 6, 25),\n", " datetime.date(2017, 6, 26),\n", " datetime.date(2017, 6, 27),\n", " datetime.date(2017, 6, 28),\n", " datetime.date(2017, 6, 29),\n", " datetime.date(2017, 6, 30),\n", " datetime.date(2017, 7, 1),\n", " datetime.date(2017, 7, 2),\n", " datetime.date(2017, 7, 3),\n", " datetime.date(2017, 7, 4),\n", " datetime.date(2017, 7, 5),\n", " datetime.date(2017, 7, 6),\n", " datetime.date(2017, 7, 7),\n", " datetime.date(2017, 7, 8),\n", " datetime.date(2017, 7, 9),\n", " datetime.date(2017, 7, 10),\n", " datetime.date(2017, 7, 11),\n", " datetime.date(2017, 7, 12),\n", " datetime.date(2017, 7, 13),\n", " datetime.date(2017, 7, 14),\n", " datetime.date(2017, 7, 15),\n", " datetime.date(2017, 7, 16),\n", " datetime.date(2017, 7, 17),\n", " datetime.date(2017, 7, 18),\n", " datetime.date(2017, 7, 19),\n", " datetime.date(2017, 7, 20),\n", " datetime.date(2017, 7, 21),\n", " datetime.date(2017, 7, 22),\n", " datetime.date(2017, 7, 23),\n", " datetime.date(2017, 7, 24),\n", " datetime.date(2017, 7, 25),\n", " datetime.date(2017, 7, 26),\n", " datetime.date(2017, 7, 27),\n", " datetime.date(2017, 7, 28),\n", " datetime.date(2017, 7, 29),\n", " datetime.date(2017, 7, 30),\n", " datetime.date(2017, 7, 31),\n", " datetime.date(2017, 8, 1),\n", " datetime.date(2017, 8, 2),\n", " datetime.date(2017, 8, 3),\n", " datetime.date(2017, 8, 4),\n", " datetime.date(2017, 8, 5),\n", " datetime.date(2017, 8, 6),\n", " datetime.date(2017, 8, 7),\n", " datetime.date(2017, 8, 8),\n", " datetime.date(2017, 8, 9),\n", " datetime.date(2017, 8, 10),\n", " datetime.date(2017, 8, 11),\n", " datetime.date(2017, 8, 12),\n", " datetime.date(2017, 8, 13),\n", " datetime.date(2017, 8, 14),\n", " datetime.date(2017, 8, 15),\n", " datetime.date(2017, 8, 16),\n", " datetime.date(2017, 8, 17),\n", " datetime.date(2017, 8, 18),\n", " datetime.date(2017, 8, 19),\n", " datetime.date(2017, 8, 20),\n", " datetime.date(2017, 8, 21),\n", " datetime.date(2017, 8, 22),\n", " datetime.date(2017, 8, 23),\n", " datetime.date(2017, 8, 24),\n", " datetime.date(2017, 8, 25),\n", " datetime.date(2017, 8, 26),\n", " datetime.date(2017, 8, 27),\n", " datetime.date(2017, 8, 28),\n", " datetime.date(2017, 8, 29),\n", " datetime.date(2017, 8, 30),\n", " datetime.date(2017, 8, 31),\n", " datetime.date(2017, 9, 1),\n", " datetime.date(2017, 9, 2),\n", " datetime.date(2017, 9, 3),\n", " datetime.date(2017, 9, 4),\n", " datetime.date(2017, 9, 5),\n", " datetime.date(2017, 9, 6),\n", " datetime.date(2017, 9, 7),\n", " datetime.date(2017, 9, 8),\n", " datetime.date(2017, 9, 9),\n", " datetime.date(2017, 9, 10),\n", " datetime.date(2017, 9, 11),\n", " datetime.date(2017, 9, 12),\n", " datetime.date(2017, 9, 13),\n", " datetime.date(2017, 9, 14),\n", " datetime.date(2017, 9, 15),\n", " datetime.date(2017, 9, 16),\n", " datetime.date(2017, 9, 17),\n", " datetime.date(2017, 9, 18),\n", " datetime.date(2017, 9, 19),\n", " datetime.date(2017, 9, 20),\n", " datetime.date(2017, 9, 21),\n", " datetime.date(2017, 9, 22),\n", " datetime.date(2017, 9, 23),\n", " datetime.date(2017, 9, 24),\n", " datetime.date(2017, 9, 25),\n", " datetime.date(2017, 9, 26),\n", " datetime.date(2017, 9, 27),\n", " datetime.date(2017, 9, 28),\n", " datetime.date(2017, 9, 29),\n", " datetime.date(2017, 9, 30),\n", " datetime.date(2017, 10, 1),\n", " datetime.date(2017, 10, 2),\n", " datetime.date(2017, 10, 3),\n", " datetime.date(2017, 10, 4),\n", " datetime.date(2017, 10, 5),\n", " datetime.date(2017, 10, 6),\n", " datetime.date(2017, 10, 7),\n", " datetime.date(2017, 10, 8),\n", " datetime.date(2017, 10, 9),\n", " datetime.date(2017, 10, 10),\n", " datetime.date(2017, 10, 11),\n", " datetime.date(2017, 10, 12),\n", " datetime.date(2017, 10, 13),\n", " datetime.date(2017, 10, 14),\n", " datetime.date(2017, 10, 15),\n", " datetime.date(2017, 10, 16),\n", " datetime.date(2017, 10, 17),\n", " datetime.date(2017, 10, 18),\n", " datetime.date(2017, 10, 19),\n", " datetime.date(2017, 10, 20),\n", " datetime.date(2017, 10, 21),\n", " datetime.date(2017, 10, 22),\n", " datetime.date(2017, 10, 23),\n", " datetime.date(2017, 10, 24),\n", " datetime.date(2017, 10, 25),\n", " datetime.date(2017, 10, 26),\n", " datetime.date(2017, 10, 27),\n", " datetime.date(2017, 10, 28),\n", " datetime.date(2017, 10, 29),\n", " datetime.date(2017, 10, 30),\n", " datetime.date(2017, 10, 31),\n", " datetime.date(2017, 11, 1),\n", " datetime.date(2017, 11, 2),\n", " datetime.date(2017, 11, 3),\n", " datetime.date(2017, 11, 4),\n", " datetime.date(2017, 11, 5),\n", " datetime.date(2017, 11, 6),\n", " datetime.date(2017, 11, 7),\n", " datetime.date(2017, 11, 8),\n", " datetime.date(2017, 11, 9),\n", " datetime.date(2017, 11, 10),\n", " datetime.date(2017, 11, 11),\n", " datetime.date(2017, 11, 12),\n", " datetime.date(2017, 11, 13),\n", " datetime.date(2017, 11, 14),\n", " datetime.date(2017, 11, 15),\n", " datetime.date(2017, 11, 16),\n", " datetime.date(2017, 11, 17),\n", " datetime.date(2017, 11, 18),\n", " datetime.date(2017, 11, 19),\n", " datetime.date(2017, 11, 20),\n", " datetime.date(2017, 11, 21),\n", " datetime.date(2017, 11, 22),\n", " datetime.date(2017, 11, 23),\n", " datetime.date(2017, 11, 24),\n", " datetime.date(2017, 11, 25),\n", " datetime.date(2017, 11, 26),\n", " datetime.date(2017, 11, 27),\n", " datetime.date(2017, 11, 28),\n", " datetime.date(2017, 11, 29),\n", " datetime.date(2017, 11, 30),\n", " datetime.date(2017, 12, 1),\n", " datetime.date(2017, 12, 2),\n", " datetime.date(2017, 12, 3),\n", " datetime.date(2017, 12, 4),\n", " datetime.date(2017, 12, 5),\n", " datetime.date(2017, 12, 6),\n", " datetime.date(2017, 12, 7),\n", " datetime.date(2017, 12, 8),\n", " datetime.date(2017, 12, 9),\n", " datetime.date(2017, 12, 10),\n", " datetime.date(2017, 12, 11),\n", " datetime.date(2017, 12, 12),\n", " datetime.date(2017, 12, 13),\n", " datetime.date(2017, 12, 14),\n", " datetime.date(2017, 12, 15),\n", " datetime.date(2017, 12, 16),\n", " datetime.date(2017, 12, 17),\n", " datetime.date(2017, 12, 18),\n", " datetime.date(2017, 12, 19),\n", " datetime.date(2017, 12, 20),\n", " datetime.date(2017, 12, 21),\n", " datetime.date(2017, 12, 22),\n", " datetime.date(2017, 12, 23),\n", " datetime.date(2017, 12, 24),\n", " datetime.date(2017, 12, 25),\n", " datetime.date(2017, 12, 26),\n", " datetime.date(2017, 12, 27),\n", " datetime.date(2017, 12, 28),\n", " datetime.date(2017, 12, 29),\n", " datetime.date(2017, 12, 30),\n", " datetime.date(2017, 12, 31),\n", " datetime.date(2018, 1, 1),\n", " datetime.date(2018, 1, 2),\n", " datetime.date(2018, 1, 3),\n", " datetime.date(2018, 1, 4),\n", " datetime.date(2018, 1, 5),\n", " datetime.date(2018, 1, 6),\n", " datetime.date(2018, 1, 7),\n", " datetime.date(2018, 1, 8),\n", " datetime.date(2018, 1, 9),\n", " datetime.date(2018, 1, 10),\n", " datetime.date(2018, 1, 11),\n", " datetime.date(2018, 1, 12),\n", " datetime.date(2018, 1, 13),\n", " datetime.date(2018, 1, 14),\n", " datetime.date(2018, 1, 15),\n", " datetime.date(2018, 1, 16),\n", " datetime.date(2018, 1, 17),\n", " datetime.date(2018, 1, 18),\n", " datetime.date(2018, 1, 19),\n", " datetime.date(2018, 1, 20),\n", " datetime.date(2018, 1, 21),\n", " datetime.date(2018, 1, 22),\n", " datetime.date(2018, 1, 23),\n", " datetime.date(2018, 1, 24),\n", " datetime.date(2018, 1, 25),\n", " datetime.date(2018, 1, 26),\n", " datetime.date(2018, 1, 27),\n", " datetime.date(2018, 1, 28),\n", " datetime.date(2018, 1, 29),\n", " datetime.date(2018, 1, 30),\n", " datetime.date(2018, 1, 31),\n", " datetime.date(2018, 2, 1),\n", " datetime.date(2018, 2, 2),\n", " datetime.date(2018, 2, 3),\n", " datetime.date(2018, 2, 4),\n", " datetime.date(2018, 2, 5),\n", " datetime.date(2018, 2, 6),\n", " datetime.date(2018, 2, 7),\n", " datetime.date(2018, 2, 8),\n", " datetime.date(2018, 2, 9),\n", " datetime.date(2018, 2, 10),\n", " datetime.date(2018, 2, 11),\n", " datetime.date(2018, 2, 12),\n", " datetime.date(2018, 2, 13),\n", " datetime.date(2018, 2, 14),\n", " datetime.date(2018, 2, 15),\n", " datetime.date(2018, 2, 16),\n", " datetime.date(2018, 2, 17),\n", " datetime.date(2018, 2, 18),\n", " datetime.date(2018, 2, 19),\n", " datetime.date(2018, 2, 20),\n", " datetime.date(2018, 2, 21),\n", " datetime.date(2018, 2, 22),\n", " datetime.date(2018, 2, 23),\n", " datetime.date(2018, 2, 24),\n", " datetime.date(2018, 2, 25),\n", " datetime.date(2018, 2, 26),\n", " datetime.date(2018, 2, 27),\n", " datetime.date(2018, 2, 28),\n", " datetime.date(2018, 3, 1),\n", " datetime.date(2018, 3, 2),\n", " datetime.date(2018, 3, 3),\n", " datetime.date(2018, 3, 4),\n", " datetime.date(2018, 3, 5),\n", " datetime.date(2018, 3, 6),\n", " datetime.date(2018, 3, 7),\n", " datetime.date(2018, 3, 8),\n", " datetime.date(2018, 3, 9),\n", " datetime.date(2018, 3, 10),\n", " datetime.date(2018, 3, 11),\n", " datetime.date(2018, 3, 12),\n", " datetime.date(2018, 3, 13),\n", " datetime.date(2018, 3, 14),\n", " datetime.date(2018, 3, 15),\n", " datetime.date(2018, 3, 16),\n", " datetime.date(2018, 3, 17),\n", " datetime.date(2018, 3, 18),\n", " datetime.date(2018, 3, 19),\n", " datetime.date(2018, 3, 20),\n", " datetime.date(2018, 3, 21),\n", " datetime.date(2018, 3, 22),\n", " datetime.date(2018, 3, 23),\n", " datetime.date(2018, 3, 24),\n", " datetime.date(2018, 3, 25),\n", " datetime.date(2018, 3, 26),\n", " datetime.date(2018, 3, 27),\n", " datetime.date(2018, 3, 28),\n", " datetime.date(2018, 3, 29),\n", " datetime.date(2018, 3, 30),\n", " datetime.date(2018, 3, 31),\n", " datetime.date(2018, 4, 1),\n", " datetime.date(2018, 4, 2),\n", " datetime.date(2018, 4, 3),\n", " datetime.date(2018, 4, 4),\n", " datetime.date(2018, 4, 5),\n", " datetime.date(2018, 4, 6),\n", " datetime.date(2018, 4, 7),\n", " datetime.date(2018, 4, 8),\n", " datetime.date(2018, 4, 9),\n", " datetime.date(2018, 4, 10),\n", " datetime.date(2018, 4, 11),\n", " datetime.date(2018, 4, 12),\n", " datetime.date(2018, 4, 13),\n", " datetime.date(2018, 4, 14),\n", " datetime.date(2018, 4, 15),\n", " datetime.date(2018, 4, 16),\n", " datetime.date(2018, 4, 17),\n", " datetime.date(2018, 4, 18),\n", " datetime.date(2018, 4, 19),\n", " datetime.date(2018, 4, 20),\n", " datetime.date(2018, 4, 21),\n", " datetime.date(2018, 4, 22),\n", " datetime.date(2018, 4, 23),\n", " datetime.date(2018, 4, 24),\n", " datetime.date(2018, 4, 25),\n", " datetime.date(2018, 4, 26),\n", " datetime.date(2018, 4, 27),\n", " datetime.date(2018, 4, 28),\n", " datetime.date(2018, 4, 29),\n", " datetime.date(2018, 4, 30),\n", " datetime.date(2018, 5, 1),\n", " datetime.date(2018, 5, 2),\n", " datetime.date(2018, 5, 3),\n", " datetime.date(2018, 5, 4),\n", " datetime.date(2018, 5, 5),\n", " datetime.date(2018, 5, 6),\n", " datetime.date(2018, 5, 7),\n", " datetime.date(2018, 5, 8),\n", " datetime.date(2018, 5, 9),\n", " datetime.date(2018, 5, 10),\n", " datetime.date(2018, 5, 11),\n", " datetime.date(2018, 5, 12),\n", " datetime.date(2018, 5, 13),\n", " datetime.date(2018, 5, 14),\n", " datetime.date(2018, 5, 15),\n", " datetime.date(2018, 5, 16),\n", " datetime.date(2018, 5, 17),\n", " datetime.date(2018, 5, 18),\n", " datetime.date(2018, 5, 19),\n", " datetime.date(2018, 5, 20),\n", " datetime.date(2018, 5, 21),\n", " datetime.date(2018, 5, 22),\n", " datetime.date(2018, 5, 23),\n", " datetime.date(2018, 5, 24),\n", " datetime.date(2018, 5, 25),\n", " datetime.date(2018, 5, 26),\n", " datetime.date(2018, 5, 27),\n", " datetime.date(2018, 5, 28),\n", " datetime.date(2018, 5, 29),\n", " datetime.date(2018, 5, 30),\n", " datetime.date(2018, 5, 31),\n", " datetime.date(2018, 6, 1),\n", " datetime.date(2018, 6, 2),\n", " datetime.date(2018, 6, 3),\n", " datetime.date(2018, 6, 4),\n", " datetime.date(2018, 6, 5),\n", " datetime.date(2018, 6, 6),\n", " datetime.date(2018, 6, 7),\n", " datetime.date(2018, 6, 8),\n", " datetime.date(2018, 6, 9),\n", " datetime.date(2018, 6, 10),\n", " datetime.date(2018, 6, 11),\n", " datetime.date(2018, 6, 12),\n", " datetime.date(2018, 6, 13),\n", " datetime.date(2018, 6, 14),\n", " datetime.date(2018, 6, 15),\n", " datetime.date(2018, 6, 16),\n", " datetime.date(2018, 6, 17),\n", " datetime.date(2018, 6, 18),\n", " datetime.date(2018, 6, 19),\n", " datetime.date(2018, 6, 20),\n", " datetime.date(2018, 6, 21),\n", " datetime.date(2018, 6, 22),\n", " datetime.date(2018, 6, 23),\n", " datetime.date(2018, 6, 24),\n", " datetime.date(2018, 6, 25),\n", " datetime.date(2018, 6, 26),\n", " datetime.date(2018, 6, 27),\n", " datetime.date(2018, 6, 28),\n", " datetime.date(2018, 6, 29),\n", " datetime.date(2018, 6, 30),\n", " datetime.date(2018, 7, 1),\n", " datetime.date(2018, 7, 2),\n", " datetime.date(2018, 7, 3),\n", " datetime.date(2018, 7, 4),\n", " datetime.date(2018, 7, 5),\n", " datetime.date(2018, 7, 6),\n", " datetime.date(2018, 7, 7),\n", " datetime.date(2018, 7, 8),\n", " datetime.date(2018, 7, 9),\n", " datetime.date(2018, 7, 10),\n", " datetime.date(2018, 7, 11),\n", " datetime.date(2018, 7, 12),\n", " datetime.date(2018, 7, 13),\n", " datetime.date(2018, 7, 14),\n", " datetime.date(2018, 7, 15),\n", " datetime.date(2018, 7, 16),\n", " datetime.date(2018, 7, 17),\n", " datetime.date(2018, 7, 18),\n", " datetime.date(2018, 7, 19),\n", " datetime.date(2018, 7, 20),\n", " datetime.date(2018, 7, 21),\n", " datetime.date(2018, 7, 22),\n", " datetime.date(2018, 7, 23),\n", " datetime.date(2018, 7, 24),\n", " datetime.date(2018, 7, 25),\n", " datetime.date(2018, 7, 26),\n", " datetime.date(2018, 7, 27),\n", " datetime.date(2018, 7, 28),\n", " datetime.date(2018, 7, 29),\n", " datetime.date(2018, 7, 30),\n", " datetime.date(2018, 7, 31),\n", " datetime.date(2018, 8, 1),\n", " datetime.date(2018, 8, 2),\n", " datetime.date(2018, 8, 3),\n", " datetime.date(2018, 8, 4),\n", " datetime.date(2018, 8, 5),\n", " datetime.date(2018, 8, 6),\n", " datetime.date(2018, 8, 7),\n", " datetime.date(2018, 8, 8),\n", " datetime.date(2018, 8, 9),\n", " datetime.date(2018, 8, 10),\n", " datetime.date(2018, 8, 11),\n", " datetime.date(2018, 8, 12),\n", " datetime.date(2018, 8, 13),\n", " datetime.date(2018, 8, 14),\n", " datetime.date(2018, 8, 15),\n", " datetime.date(2018, 8, 16),\n", " datetime.date(2018, 8, 17),\n", " datetime.date(2018, 8, 18),\n", " datetime.date(2018, 8, 19),\n", " datetime.date(2018, 8, 20),\n", " datetime.date(2018, 8, 21),\n", " datetime.date(2018, 8, 22),\n", " datetime.date(2018, 8, 23),\n", " datetime.date(2018, 8, 24),\n", " datetime.date(2018, 8, 25),\n", " datetime.date(2018, 8, 26),\n", " datetime.date(2018, 8, 27),\n", " datetime.date(2018, 8, 28),\n", " datetime.date(2018, 8, 29),\n", " datetime.date(2018, 8, 30),\n", " datetime.date(2018, 8, 31),\n", " datetime.date(2018, 9, 1),\n", " datetime.date(2018, 9, 2),\n", " datetime.date(2018, 9, 3),\n", " datetime.date(2018, 9, 4),\n", " datetime.date(2018, 9, 5),\n", " datetime.date(2018, 9, 6),\n", " datetime.date(2018, 9, 7),\n", " datetime.date(2018, 9, 8),\n", " datetime.date(2018, 9, 9),\n", " datetime.date(2018, 9, 10),\n", " datetime.date(2018, 9, 11),\n", " datetime.date(2018, 9, 12),\n", " datetime.date(2018, 9, 13),\n", " datetime.date(2018, 9, 14),\n", " datetime.date(2018, 9, 15),\n", " datetime.date(2018, 9, 16),\n", " datetime.date(2018, 9, 17),\n", " datetime.date(2018, 9, 18),\n", " datetime.date(2018, 9, 19),\n", " datetime.date(2018, 9, 20),\n", " datetime.date(2018, 9, 21),\n", " datetime.date(2018, 9, 22),\n", " datetime.date(2018, 9, 23),\n", " datetime.date(2018, 9, 24),\n", " datetime.date(2018, 9, 25),\n", " datetime.date(2018, 9, 26),\n", " datetime.date(2018, 9, 27),\n", " datetime.date(2018, 9, 28),\n", " datetime.date(2018, 9, 29),\n", " datetime.date(2018, 9, 30),\n", " datetime.date(2018, 10, 1),\n", " datetime.date(2018, 10, 2),\n", " datetime.date(2018, 10, 3),\n", " datetime.date(2018, 10, 4),\n", " datetime.date(2018, 10, 5),\n", " datetime.date(2018, 10, 6),\n", " datetime.date(2018, 10, 7),\n", " datetime.date(2018, 10, 8),\n", " datetime.date(2018, 10, 9),\n", " datetime.date(2018, 10, 10),\n", " datetime.date(2018, 10, 11),\n", " datetime.date(2018, 10, 12),\n", " datetime.date(2018, 10, 13),\n", " datetime.date(2018, 10, 14),\n", " datetime.date(2018, 10, 15),\n", " datetime.date(2018, 10, 16),\n", " datetime.date(2018, 10, 17),\n", " datetime.date(2018, 10, 18),\n", " datetime.date(2018, 10, 19),\n", " datetime.date(2018, 10, 20),\n", " datetime.date(2018, 10, 21),\n", " datetime.date(2018, 10, 22),\n", " datetime.date(2018, 10, 23),\n", " datetime.date(2018, 10, 24),\n", " datetime.date(2018, 10, 25),\n", " datetime.date(2018, 10, 26),\n", " datetime.date(2018, 10, 27),\n", " datetime.date(2018, 10, 28),\n", " datetime.date(2018, 10, 29),\n", " datetime.date(2018, 10, 30),\n", " datetime.date(2018, 10, 31),\n", " datetime.date(2018, 11, 1),\n", " datetime.date(2018, 11, 2),\n", " datetime.date(2018, 11, 3),\n", " datetime.date(2018, 11, 4),\n", " datetime.date(2018, 11, 5),\n", " datetime.date(2018, 11, 6),\n", " datetime.date(2018, 11, 7),\n", " datetime.date(2018, 11, 8),\n", " datetime.date(2018, 11, 9),\n", " datetime.date(2018, 11, 10),\n", " datetime.date(2018, 11, 11),\n", " datetime.date(2018, 11, 12),\n", " datetime.date(2018, 11, 13),\n", " datetime.date(2018, 11, 14),\n", " datetime.date(2018, 11, 15),\n", " datetime.date(2018, 11, 16),\n", " datetime.date(2018, 11, 17),\n", " datetime.date(2018, 11, 18),\n", " datetime.date(2018, 11, 19),\n", " datetime.date(2018, 11, 20),\n", " datetime.date(2018, 11, 21),\n", " datetime.date(2018, 11, 22),\n", " datetime.date(2018, 11, 23),\n", " datetime.date(2018, 11, 24),\n", " datetime.date(2018, 11, 25),\n", " datetime.date(2018, 11, 26),\n", " datetime.date(2018, 11, 27),\n", " datetime.date(2018, 11, 28),\n", " datetime.date(2018, 11, 29),\n", " datetime.date(2018, 11, 30),\n", " datetime.date(2018, 12, 1),\n", " datetime.date(2018, 12, 2),\n", " datetime.date(2018, 12, 3),\n", " datetime.date(2018, 12, 4),\n", " datetime.date(2018, 12, 5),\n", " datetime.date(2018, 12, 6),\n", " datetime.date(2018, 12, 7),\n", " datetime.date(2018, 12, 8),\n", " datetime.date(2018, 12, 9),\n", " datetime.date(2018, 12, 10),\n", " datetime.date(2018, 12, 11),\n", " datetime.date(2018, 12, 12),\n", " datetime.date(2018, 12, 13),\n", " datetime.date(2018, 12, 14),\n", " datetime.date(2018, 12, 15),\n", " datetime.date(2018, 12, 16),\n", " datetime.date(2018, 12, 17),\n", " datetime.date(2018, 12, 18),\n", " datetime.date(2018, 12, 19),\n", " datetime.date(2018, 12, 20),\n", " datetime.date(2018, 12, 21),\n", " datetime.date(2018, 12, 22),\n", " datetime.date(2018, 12, 23),\n", " datetime.date(2018, 12, 24),\n", " datetime.date(2018, 12, 25),\n", " datetime.date(2018, 12, 26),\n", " datetime.date(2018, 12, 27),\n", " datetime.date(2018, 12, 28),\n", " datetime.date(2018, 12, 29),\n", " datetime.date(2018, 12, 30),\n", " datetime.date(2018, 12, 31),\n", " datetime.date(2019, 1, 1),\n", " datetime.date(2019, 1, 2),\n", " datetime.date(2019, 1, 3),\n", " datetime.date(2019, 1, 4),\n", " datetime.date(2019, 1, 5),\n", " datetime.date(2019, 1, 6),\n", " datetime.date(2019, 1, 7),\n", " datetime.date(2019, 1, 8),\n", " datetime.date(2019, 1, 9),\n", " datetime.date(2019, 1, 10),\n", " datetime.date(2019, 1, 11),\n", " datetime.date(2019, 1, 12),\n", " datetime.date(2019, 1, 13),\n", " datetime.date(2019, 1, 14),\n", " datetime.date(2019, 1, 15),\n", " datetime.date(2019, 1, 16),\n", " datetime.date(2019, 1, 17),\n", " datetime.date(2019, 1, 18),\n", " datetime.date(2019, 1, 19),\n", " datetime.date(2019, 1, 20),\n", " datetime.date(2019, 1, 21),\n", " datetime.date(2019, 1, 22),\n", " datetime.date(2019, 1, 23),\n", " datetime.date(2019, 1, 24),\n", " datetime.date(2019, 1, 25),\n", " datetime.date(2019, 1, 26),\n", " datetime.date(2019, 1, 27),\n", " datetime.date(2019, 1, 28),\n", " datetime.date(2019, 1, 29),\n", " datetime.date(2019, 1, 30),\n", " datetime.date(2019, 1, 31),\n", " datetime.date(2019, 2, 1),\n", " datetime.date(2019, 2, 2),\n", " datetime.date(2019, 2, 3),\n", " datetime.date(2019, 2, 4),\n", " datetime.date(2019, 2, 5),\n", " datetime.date(2019, 2, 6),\n", " datetime.date(2019, 2, 7),\n", " datetime.date(2019, 2, 8),\n", " datetime.date(2019, 2, 9),\n", " datetime.date(2019, 2, 10),\n", " datetime.date(2019, 2, 11),\n", " datetime.date(2019, 2, 12),\n", " datetime.date(2019, 2, 13),\n", " datetime.date(2019, 2, 14),\n", " datetime.date(2019, 2, 15),\n", " datetime.date(2019, 2, 16),\n", " datetime.date(2019, 2, 17),\n", " datetime.date(2019, 2, 18),\n", " datetime.date(2019, 2, 19),\n", " datetime.date(2019, 2, 20),\n", " datetime.date(2019, 2, 21),\n", " datetime.date(2019, 2, 22),\n", " datetime.date(2019, 2, 23),\n", " datetime.date(2019, 2, 24),\n", " datetime.date(2019, 2, 25),\n", " datetime.date(2019, 2, 26),\n", " datetime.date(2019, 2, 27),\n", " datetime.date(2019, 2, 28),\n", " datetime.date(2019, 3, 1),\n", " datetime.date(2019, 3, 2),\n", " datetime.date(2019, 3, 3),\n", " datetime.date(2019, 3, 4),\n", " datetime.date(2019, 3, 5),\n", " datetime.date(2019, 3, 6),\n", " datetime.date(2019, 3, 7),\n", " datetime.date(2019, 3, 8),\n", " datetime.date(2019, 3, 9),\n", " datetime.date(2019, 3, 10),\n", " datetime.date(2019, 3, 11),\n", " datetime.date(2019, 3, 12),\n", " datetime.date(2019, 3, 13),\n", " datetime.date(2019, 3, 14),\n", " datetime.date(2019, 3, 15),\n", " datetime.date(2019, 3, 16),\n", " datetime.date(2019, 3, 17),\n", " datetime.date(2019, 3, 18),\n", " datetime.date(2019, 3, 19),\n", " datetime.date(2019, 3, 20),\n", " datetime.date(2019, 3, 21),\n", " datetime.date(2019, 3, 22),\n", " datetime.date(2019, 3, 23),\n", " datetime.date(2019, 3, 24),\n", " datetime.date(2019, 3, 25),\n", " datetime.date(2019, 3, 26),\n", " datetime.date(2019, 3, 27),\n", " datetime.date(2019, 3, 28),\n", " datetime.date(2019, 3, 29),\n", " datetime.date(2019, 3, 30),\n", " datetime.date(2019, 3, 31),\n", " datetime.date(2019, 4, 1),\n", " datetime.date(2019, 4, 2),\n", " datetime.date(2019, 4, 3),\n", " datetime.date(2019, 4, 4),\n", " datetime.date(2019, 4, 5),\n", " datetime.date(2019, 4, 6),\n", " datetime.date(2019, 4, 7),\n", " datetime.date(2019, 4, 8),\n", " datetime.date(2019, 4, 9),\n", " datetime.date(2019, 4, 10),\n", " datetime.date(2019, 4, 11),\n", " datetime.date(2019, 4, 12),\n", " datetime.date(2019, 4, 13),\n", " datetime.date(2019, 4, 14),\n", " datetime.date(2019, 4, 15),\n", " datetime.date(2019, 4, 16),\n", " datetime.date(2019, 4, 17),\n", " datetime.date(2019, 4, 18),\n", " datetime.date(2019, 4, 19),\n", " datetime.date(2019, 4, 20),\n", " datetime.date(2019, 4, 21),\n", " datetime.date(2019, 4, 22),\n", " datetime.date(2019, 4, 23),\n", " datetime.date(2019, 4, 24),\n", " datetime.date(2019, 4, 25),\n", " datetime.date(2019, 4, 26),\n", " datetime.date(2019, 4, 27),\n", " datetime.date(2019, 4, 28),\n", " datetime.date(2019, 4, 29),\n", " datetime.date(2019, 4, 30),\n", " datetime.date(2019, 5, 1),\n", " datetime.date(2019, 5, 2),\n", " datetime.date(2019, 5, 3),\n", " datetime.date(2019, 5, 4),\n", " datetime.date(2019, 5, 5),\n", " datetime.date(2019, 5, 6),\n", " datetime.date(2019, 5, 7),\n", " datetime.date(2019, 5, 8),\n", " datetime.date(2019, 5, 9),\n", " datetime.date(2019, 5, 10),\n", " datetime.date(2019, 5, 11),\n", " datetime.date(2019, 5, 12),\n", " datetime.date(2019, 5, 13),\n", " datetime.date(2019, 5, 14),\n", " datetime.date(2019, 5, 15),\n", " datetime.date(2019, 5, 16),\n", " datetime.date(2019, 5, 17),\n", " datetime.date(2019, 5, 18),\n", " datetime.date(2019, 5, 19),\n", " datetime.date(2019, 5, 20),\n", " datetime.date(2019, 5, 21),\n", " datetime.date(2019, 5, 22),\n", " datetime.date(2019, 5, 23),\n", " datetime.date(2019, 5, 24),\n", " datetime.date(2019, 5, 25),\n", " datetime.date(2019, 5, 26),\n", " datetime.date(2019, 5, 27),\n", " datetime.date(2019, 5, 28),\n", " datetime.date(2019, 5, 29),\n", " datetime.date(2019, 5, 30),\n", " datetime.date(2019, 5, 31),\n", " datetime.date(2019, 6, 1),\n", " datetime.date(2019, 6, 2),\n", " datetime.date(2019, 6, 3),\n", " datetime.date(2019, 6, 4),\n", " datetime.date(2019, 6, 5),\n", " datetime.date(2019, 6, 6),\n", " datetime.date(2019, 6, 7),\n", " datetime.date(2019, 6, 8),\n", " datetime.date(2019, 6, 9),\n", " datetime.date(2019, 6, 10),\n", " datetime.date(2019, 6, 11),\n", " datetime.date(2019, 6, 12),\n", " datetime.date(2019, 6, 13),\n", " datetime.date(2019, 6, 14),\n", " datetime.date(2019, 6, 15),\n", " datetime.date(2019, 6, 16),\n", " datetime.date(2019, 6, 17),\n", " datetime.date(2019, 6, 18),\n", " datetime.date(2019, 6, 19),\n", " datetime.date(2019, 6, 20),\n", " datetime.date(2019, 6, 21),\n", " datetime.date(2019, 6, 22),\n", " datetime.date(2019, 6, 23),\n", " datetime.date(2019, 6, 24),\n", " datetime.date(2019, 6, 25),\n", " datetime.date(2019, 6, 26),\n", " datetime.date(2019, 6, 27),\n", " datetime.date(2019, 6, 28),\n", " datetime.date(2019, 6, 29),\n", " datetime.date(2019, 6, 30),\n", " datetime.date(2019, 7, 1),\n", " datetime.date(2019, 7, 2),\n", " datetime.date(2019, 7, 3),\n", " datetime.date(2019, 7, 4),\n", " datetime.date(2019, 7, 5),\n", " datetime.date(2019, 7, 6),\n", " datetime.date(2019, 7, 7),\n", " datetime.date(2019, 7, 8),\n", " datetime.date(2019, 7, 9),\n", " datetime.date(2019, 7, 10),\n", " datetime.date(2019, 7, 11),\n", " datetime.date(2019, 7, 12),\n", " datetime.date(2019, 7, 13),\n", " datetime.date(2019, 7, 14),\n", " datetime.date(2019, 7, 15),\n", " datetime.date(2019, 7, 16),\n", " datetime.date(2019, 7, 17),\n", " datetime.date(2019, 7, 18),\n", " datetime.date(2019, 7, 19),\n", " datetime.date(2019, 7, 20),\n", " datetime.date(2019, 7, 21),\n", " datetime.date(2019, 7, 22),\n", " datetime.date(2019, 7, 23),\n", " datetime.date(2019, 7, 24),\n", " datetime.date(2019, 7, 25),\n", " datetime.date(2019, 7, 26),\n", " datetime.date(2019, 7, 27),\n", " datetime.date(2019, 7, 28),\n", " datetime.date(2019, 7, 29),\n", " datetime.date(2019, 7, 30),\n", " datetime.date(2019, 7, 31),\n", " datetime.date(2019, 8, 1),\n", " datetime.date(2019, 8, 2),\n", " datetime.date(2019, 8, 3),\n", " datetime.date(2019, 8, 4),\n", " datetime.date(2019, 8, 5),\n", " datetime.date(2019, 8, 6),\n", " datetime.date(2019, 8, 7),\n", " datetime.date(2019, 8, 8),\n", " datetime.date(2019, 8, 9),\n", " datetime.date(2019, 8, 10),\n", " datetime.date(2019, 8, 11),\n", " datetime.date(2019, 8, 12),\n", " datetime.date(2019, 8, 13),\n", " datetime.date(2019, 8, 14),\n", " datetime.date(2019, 8, 15),\n", " datetime.date(2019, 8, 16),\n", " datetime.date(2019, 8, 17),\n", " datetime.date(2019, 8, 18),\n", " datetime.date(2019, 8, 19),\n", " datetime.date(2019, 8, 20),\n", " datetime.date(2019, 8, 21),\n", " datetime.date(2019, 8, 22),\n", " datetime.date(2019, 8, 23),\n", " datetime.date(2019, 8, 24),\n", " datetime.date(2019, 8, 25),\n", " datetime.date(2019, 8, 26),\n", " datetime.date(2019, 8, 27),\n", " datetime.date(2019, 8, 28),\n", " datetime.date(2019, 8, 29),\n", " datetime.date(2019, 8, 30),\n", " datetime.date(2019, 8, 31),\n", " datetime.date(2019, 9, 1),\n", " datetime.date(2019, 9, 2),\n", " datetime.date(2019, 9, 3),\n", " datetime.date(2019, 9, 4),\n", " datetime.date(2019, 9, 5),\n", " datetime.date(2019, 9, 6),\n", " datetime.date(2019, 9, 7),\n", " datetime.date(2019, 9, 8),\n", " datetime.date(2019, 9, 9),\n", " datetime.date(2019, 9, 10),\n", " datetime.date(2019, 9, 11),\n", " datetime.date(2019, 9, 12),\n", " datetime.date(2019, 9, 13),\n", " datetime.date(2019, 9, 14),\n", " datetime.date(2019, 9, 15),\n", " datetime.date(2019, 9, 16),\n", " datetime.date(2019, 9, 17),\n", " datetime.date(2019, 9, 18),\n", " datetime.date(2019, 9, 19),\n", " datetime.date(2019, 9, 20),\n", " datetime.date(2019, 9, 21),\n", " datetime.date(2019, 9, 22),\n", " datetime.date(2019, 9, 23),\n", " datetime.date(2019, 9, 24),\n", " datetime.date(2019, 9, 25),\n", " datetime.date(2019, 9, 26),\n", " datetime.date(2019, 9, 27),\n", " datetime.date(2019, 9, 28),\n", " datetime.date(2019, 9, 29),\n", " datetime.date(2019, 9, 30),\n", " datetime.date(2019, 10, 1),\n", " datetime.date(2019, 10, 2),\n", " datetime.date(2019, 10, 3),\n", " datetime.date(2019, 10, 4),\n", " datetime.date(2019, 10, 5),\n", " datetime.date(2019, 10, 6),\n", " datetime.date(2019, 10, 7),\n", " datetime.date(2019, 10, 8),\n", " datetime.date(2019, 10, 9),\n", " datetime.date(2019, 10, 10),\n", " datetime.date(2019, 10, 11),\n", " datetime.date(2019, 10, 12),\n", " datetime.date(2019, 10, 13),\n", " datetime.date(2019, 10, 14),\n", " datetime.date(2019, 10, 15),\n", " datetime.date(2019, 10, 16),\n", " datetime.date(2019, 10, 17),\n", " datetime.date(2019, 10, 18),\n", " datetime.date(2019, 10, 19),\n", " datetime.date(2019, 10, 20),\n", " datetime.date(2019, 10, 21),\n", " datetime.date(2019, 10, 22),\n", " datetime.date(2019, 10, 23),\n", " datetime.date(2019, 10, 24),\n", " datetime.date(2019, 10, 25),\n", " datetime.date(2019, 10, 26),\n", " datetime.date(2019, 10, 27),\n", " datetime.date(2019, 10, 28),\n", " datetime.date(2019, 10, 29),\n", " datetime.date(2019, 10, 30),\n", " datetime.date(2019, 10, 31),\n", " datetime.date(2019, 11, 1),\n", " datetime.date(2019, 11, 2),\n", " datetime.date(2019, 11, 3),\n", " datetime.date(2019, 11, 4),\n", " datetime.date(2019, 11, 5),\n", " datetime.date(2019, 11, 6),\n", " datetime.date(2019, 11, 7),\n", " datetime.date(2019, 11, 8),\n", " datetime.date(2019, 11, 9),\n", " datetime.date(2019, 11, 10),\n", " datetime.date(2019, 11, 11),\n", " datetime.date(2019, 11, 12),\n", " datetime.date(2019, 11, 13),\n", " datetime.date(2019, 11, 14),\n", " datetime.date(2019, 11, 15),\n", " datetime.date(2019, 11, 16),\n", " datetime.date(2019, 11, 17),\n", " datetime.date(2019, 11, 18),\n", " datetime.date(2019, 11, 19),\n", " datetime.date(2019, 11, 20),\n", " datetime.date(2019, 11, 21),\n", " datetime.date(2019, 11, 22),\n", " datetime.date(2019, 11, 23),\n", " datetime.date(2019, 11, 24),\n", " datetime.date(2019, 11, 25),\n", " datetime.date(2019, 11, 26),\n", " datetime.date(2019, 11, 27),\n", " datetime.date(2019, 11, 28),\n", " datetime.date(2019, 11, 29),\n", " datetime.date(2019, 11, 30),\n", " datetime.date(2019, 12, 1),\n", " datetime.date(2019, 12, 2),\n", " datetime.date(2019, 12, 3),\n", " datetime.date(2019, 12, 4),\n", " datetime.date(2019, 12, 5),\n", " datetime.date(2019, 12, 6),\n", " datetime.date(2019, 12, 7),\n", " datetime.date(2019, 12, 8),\n", " datetime.date(2019, 12, 9),\n", " datetime.date(2019, 12, 10),\n", " datetime.date(2019, 12, 11),\n", " datetime.date(2019, 12, 12),\n", " datetime.date(2019, 12, 13),\n", " datetime.date(2019, 12, 14),\n", " datetime.date(2019, 12, 15),\n", " datetime.date(2019, 12, 16),\n", " datetime.date(2019, 12, 17),\n", " datetime.date(2019, 12, 18),\n", " datetime.date(2019, 12, 19),\n", " datetime.date(2019, 12, 20),\n", " datetime.date(2019, 12, 21),\n", " datetime.date(2019, 12, 22),\n", " datetime.date(2019, 12, 23),\n", " datetime.date(2019, 12, 24),\n", " datetime.date(2019, 12, 25),\n", " datetime.date(2019, 12, 26),\n", " datetime.date(2019, 12, 27),\n", " datetime.date(2019, 12, 28),\n", " datetime.date(2019, 12, 29),\n", " datetime.date(2019, 12, 30),\n", " datetime.date(2019, 12, 31),\n", " datetime.date(2020, 1, 1),\n", " datetime.date(2020, 1, 2),\n", " datetime.date(2020, 1, 3),\n", " datetime.date(2020, 1, 4),\n", " datetime.date(2020, 1, 5),\n", " datetime.date(2020, 1, 6),\n", " datetime.date(2020, 1, 7),\n", " datetime.date(2020, 1, 8),\n", " datetime.date(2020, 1, 9),\n", " datetime.date(2020, 1, 10),\n", " datetime.date(2020, 1, 11),\n", " datetime.date(2020, 1, 12),\n", " datetime.date(2020, 1, 13),\n", " datetime.date(2020, 1, 14),\n", " datetime.date(2020, 1, 15),\n", " datetime.date(2020, 1, 16),\n", " datetime.date(2020, 1, 17),\n", " datetime.date(2020, 1, 18),\n", " datetime.date(2020, 1, 19),\n", " datetime.date(2020, 1, 20),\n", " datetime.date(2020, 1, 21),\n", " datetime.date(2020, 1, 22),\n", " datetime.date(2020, 1, 23),\n", " datetime.date(2020, 1, 24),\n", " datetime.date(2020, 1, 25),\n", " datetime.date(2020, 1, 26),\n", " datetime.date(2020, 1, 27),\n", " datetime.date(2020, 1, 28),\n", " datetime.date(2020, 1, 29),\n", " datetime.date(2020, 1, 30),\n", " datetime.date(2020, 1, 31),\n", " datetime.date(2020, 2, 1),\n", " datetime.date(2020, 2, 2),\n", " datetime.date(2020, 2, 3),\n", " datetime.date(2020, 2, 4),\n", " datetime.date(2020, 2, 5),\n", " datetime.date(2020, 2, 6),\n", " datetime.date(2020, 2, 7),\n", " datetime.date(2020, 2, 8),\n", " datetime.date(2020, 2, 9),\n", " datetime.date(2020, 2, 10),\n", " datetime.date(2020, 2, 11),\n", " datetime.date(2020, 2, 12),\n", " datetime.date(2020, 2, 13),\n", " ...]" ] }, "execution_count": 111, "metadata": {}, "output_type": "execute_result" } ], "source": [ "%%time\n", "[date.today() - timedelta(x) for x in range(365 * 5)][::-1]" ] }, { "cell_type": "code", "execution_count": 112, "id": "c14f78c9-09bc-4946-be41-07861a0d3f3f", "metadata": {}, "outputs": [], "source": [ "lookback_years = 5\n", "end_date = date.today()" ] }, { "cell_type": "code", "execution_count": 113, "id": "3228f9e9-6e7d-4c90-97a2-6b0e07ab852b", "metadata": { "collapsed": true, "jupyter": { "outputs_hidden": true }, "tags": [] }, "outputs": [ { "data": { "text/plain": [ "[datetime.date(2017, 5, 21),\n", " datetime.date(2017, 5, 22),\n", " datetime.date(2017, 5, 23),\n", " datetime.date(2017, 5, 24),\n", " datetime.date(2017, 5, 25),\n", " datetime.date(2017, 5, 26),\n", " datetime.date(2017, 5, 27),\n", " datetime.date(2017, 5, 28),\n", " datetime.date(2017, 5, 29),\n", " datetime.date(2017, 5, 30),\n", " datetime.date(2017, 5, 31),\n", " datetime.date(2017, 6, 1),\n", " datetime.date(2017, 6, 2),\n", " datetime.date(2017, 6, 3),\n", " datetime.date(2017, 6, 4),\n", " datetime.date(2017, 6, 5),\n", " datetime.date(2017, 6, 6),\n", " datetime.date(2017, 6, 7),\n", " datetime.date(2017, 6, 8),\n", " datetime.date(2017, 6, 9),\n", " datetime.date(2017, 6, 10),\n", " datetime.date(2017, 6, 11),\n", " datetime.date(2017, 6, 12),\n", " datetime.date(2017, 6, 13),\n", " datetime.date(2017, 6, 14),\n", " datetime.date(2017, 6, 15),\n", " datetime.date(2017, 6, 16),\n", " datetime.date(2017, 6, 17),\n", " datetime.date(2017, 6, 18),\n", " datetime.date(2017, 6, 19),\n", " datetime.date(2017, 6, 20),\n", " datetime.date(2017, 6, 21),\n", " datetime.date(2017, 6, 22),\n", " datetime.date(2017, 6, 23),\n", " datetime.date(2017, 6, 24),\n", " datetime.date(2017, 6, 25),\n", " datetime.date(2017, 6, 26),\n", " datetime.date(2017, 6, 27),\n", " datetime.date(2017, 6, 28),\n", " datetime.date(2017, 6, 29),\n", " datetime.date(2017, 6, 30),\n", " datetime.date(2017, 7, 1),\n", " datetime.date(2017, 7, 2),\n", " datetime.date(2017, 7, 3),\n", " datetime.date(2017, 7, 4),\n", " datetime.date(2017, 7, 5),\n", " datetime.date(2017, 7, 6),\n", " datetime.date(2017, 7, 7),\n", " datetime.date(2017, 7, 8),\n", " datetime.date(2017, 7, 9),\n", " datetime.date(2017, 7, 10),\n", " datetime.date(2017, 7, 11),\n", " datetime.date(2017, 7, 12),\n", " datetime.date(2017, 7, 13),\n", " datetime.date(2017, 7, 14),\n", " datetime.date(2017, 7, 15),\n", " datetime.date(2017, 7, 16),\n", " datetime.date(2017, 7, 17),\n", " datetime.date(2017, 7, 18),\n", " datetime.date(2017, 7, 19),\n", " datetime.date(2017, 7, 20),\n", " datetime.date(2017, 7, 21),\n", " datetime.date(2017, 7, 22),\n", " datetime.date(2017, 7, 23),\n", " datetime.date(2017, 7, 24),\n", " datetime.date(2017, 7, 25),\n", " datetime.date(2017, 7, 26),\n", " datetime.date(2017, 7, 27),\n", " datetime.date(2017, 7, 28),\n", " datetime.date(2017, 7, 29),\n", " datetime.date(2017, 7, 30),\n", " datetime.date(2017, 7, 31),\n", " datetime.date(2017, 8, 1),\n", " datetime.date(2017, 8, 2),\n", " datetime.date(2017, 8, 3),\n", " datetime.date(2017, 8, 4),\n", " datetime.date(2017, 8, 5),\n", " datetime.date(2017, 8, 6),\n", " datetime.date(2017, 8, 7),\n", " datetime.date(2017, 8, 8),\n", " datetime.date(2017, 8, 9),\n", " datetime.date(2017, 8, 10),\n", " datetime.date(2017, 8, 11),\n", " datetime.date(2017, 8, 12),\n", " datetime.date(2017, 8, 13),\n", " datetime.date(2017, 8, 14),\n", " datetime.date(2017, 8, 15),\n", " datetime.date(2017, 8, 16),\n", " datetime.date(2017, 8, 17),\n", " datetime.date(2017, 8, 18),\n", " datetime.date(2017, 8, 19),\n", " datetime.date(2017, 8, 20),\n", " datetime.date(2017, 8, 21),\n", " datetime.date(2017, 8, 22),\n", " datetime.date(2017, 8, 23),\n", " datetime.date(2017, 8, 24),\n", " datetime.date(2017, 8, 25),\n", " datetime.date(2017, 8, 26),\n", " datetime.date(2017, 8, 27),\n", " datetime.date(2017, 8, 28),\n", " datetime.date(2017, 8, 29),\n", " datetime.date(2017, 8, 30),\n", " datetime.date(2017, 8, 31),\n", " datetime.date(2017, 9, 1),\n", " datetime.date(2017, 9, 2),\n", " datetime.date(2017, 9, 3),\n", " datetime.date(2017, 9, 4),\n", " datetime.date(2017, 9, 5),\n", " datetime.date(2017, 9, 6),\n", " datetime.date(2017, 9, 7),\n", " datetime.date(2017, 9, 8),\n", " datetime.date(2017, 9, 9),\n", " datetime.date(2017, 9, 10),\n", " datetime.date(2017, 9, 11),\n", " datetime.date(2017, 9, 12),\n", " datetime.date(2017, 9, 13),\n", " datetime.date(2017, 9, 14),\n", " datetime.date(2017, 9, 15),\n", " datetime.date(2017, 9, 16),\n", " datetime.date(2017, 9, 17),\n", " datetime.date(2017, 9, 18),\n", " datetime.date(2017, 9, 19),\n", " datetime.date(2017, 9, 20),\n", " datetime.date(2017, 9, 21),\n", " datetime.date(2017, 9, 22),\n", " datetime.date(2017, 9, 23),\n", " datetime.date(2017, 9, 24),\n", " datetime.date(2017, 9, 25),\n", " datetime.date(2017, 9, 26),\n", " datetime.date(2017, 9, 27),\n", " datetime.date(2017, 9, 28),\n", " datetime.date(2017, 9, 29),\n", " datetime.date(2017, 9, 30),\n", " datetime.date(2017, 10, 1),\n", " datetime.date(2017, 10, 2),\n", " datetime.date(2017, 10, 3),\n", " datetime.date(2017, 10, 4),\n", " datetime.date(2017, 10, 5),\n", " datetime.date(2017, 10, 6),\n", " datetime.date(2017, 10, 7),\n", " datetime.date(2017, 10, 8),\n", " datetime.date(2017, 10, 9),\n", " datetime.date(2017, 10, 10),\n", " datetime.date(2017, 10, 11),\n", " datetime.date(2017, 10, 12),\n", " datetime.date(2017, 10, 13),\n", " datetime.date(2017, 10, 14),\n", " datetime.date(2017, 10, 15),\n", " datetime.date(2017, 10, 16),\n", " datetime.date(2017, 10, 17),\n", " datetime.date(2017, 10, 18),\n", " datetime.date(2017, 10, 19),\n", " datetime.date(2017, 10, 20),\n", " datetime.date(2017, 10, 21),\n", " datetime.date(2017, 10, 22),\n", " datetime.date(2017, 10, 23),\n", " datetime.date(2017, 10, 24),\n", " datetime.date(2017, 10, 25),\n", " datetime.date(2017, 10, 26),\n", " datetime.date(2017, 10, 27),\n", " datetime.date(2017, 10, 28),\n", " datetime.date(2017, 10, 29),\n", " datetime.date(2017, 10, 30),\n", " datetime.date(2017, 10, 31),\n", " datetime.date(2017, 11, 1),\n", " datetime.date(2017, 11, 2),\n", " datetime.date(2017, 11, 3),\n", " datetime.date(2017, 11, 4),\n", " datetime.date(2017, 11, 5),\n", " datetime.date(2017, 11, 6),\n", " datetime.date(2017, 11, 7),\n", " datetime.date(2017, 11, 8),\n", " datetime.date(2017, 11, 9),\n", " datetime.date(2017, 11, 10),\n", " datetime.date(2017, 11, 11),\n", " datetime.date(2017, 11, 12),\n", " datetime.date(2017, 11, 13),\n", " datetime.date(2017, 11, 14),\n", " datetime.date(2017, 11, 15),\n", " datetime.date(2017, 11, 16),\n", " datetime.date(2017, 11, 17),\n", " datetime.date(2017, 11, 18),\n", " datetime.date(2017, 11, 19),\n", " datetime.date(2017, 11, 20),\n", " datetime.date(2017, 11, 21),\n", " datetime.date(2017, 11, 22),\n", " datetime.date(2017, 11, 23),\n", " datetime.date(2017, 11, 24),\n", " datetime.date(2017, 11, 25),\n", " datetime.date(2017, 11, 26),\n", " datetime.date(2017, 11, 27),\n", " datetime.date(2017, 11, 28),\n", " datetime.date(2017, 11, 29),\n", " datetime.date(2017, 11, 30),\n", " datetime.date(2017, 12, 1),\n", " datetime.date(2017, 12, 2),\n", " datetime.date(2017, 12, 3),\n", " datetime.date(2017, 12, 4),\n", " datetime.date(2017, 12, 5),\n", " datetime.date(2017, 12, 6),\n", " datetime.date(2017, 12, 7),\n", " datetime.date(2017, 12, 8),\n", " datetime.date(2017, 12, 9),\n", " datetime.date(2017, 12, 10),\n", " datetime.date(2017, 12, 11),\n", " datetime.date(2017, 12, 12),\n", " datetime.date(2017, 12, 13),\n", " datetime.date(2017, 12, 14),\n", " datetime.date(2017, 12, 15),\n", " datetime.date(2017, 12, 16),\n", " datetime.date(2017, 12, 17),\n", " datetime.date(2017, 12, 18),\n", " datetime.date(2017, 12, 19),\n", " datetime.date(2017, 12, 20),\n", " datetime.date(2017, 12, 21),\n", " datetime.date(2017, 12, 22),\n", " datetime.date(2017, 12, 23),\n", " datetime.date(2017, 12, 24),\n", " datetime.date(2017, 12, 25),\n", " datetime.date(2017, 12, 26),\n", " datetime.date(2017, 12, 27),\n", " datetime.date(2017, 12, 28),\n", " datetime.date(2017, 12, 29),\n", " datetime.date(2017, 12, 30),\n", " datetime.date(2017, 12, 31),\n", " datetime.date(2018, 1, 1),\n", " datetime.date(2018, 1, 2),\n", " datetime.date(2018, 1, 3),\n", " datetime.date(2018, 1, 4),\n", " datetime.date(2018, 1, 5),\n", " datetime.date(2018, 1, 6),\n", " datetime.date(2018, 1, 7),\n", " datetime.date(2018, 1, 8),\n", " datetime.date(2018, 1, 9),\n", " datetime.date(2018, 1, 10),\n", " datetime.date(2018, 1, 11),\n", " datetime.date(2018, 1, 12),\n", " datetime.date(2018, 1, 13),\n", " datetime.date(2018, 1, 14),\n", " datetime.date(2018, 1, 15),\n", " datetime.date(2018, 1, 16),\n", " datetime.date(2018, 1, 17),\n", " datetime.date(2018, 1, 18),\n", " datetime.date(2018, 1, 19),\n", " datetime.date(2018, 1, 20),\n", " datetime.date(2018, 1, 21),\n", " datetime.date(2018, 1, 22),\n", " datetime.date(2018, 1, 23),\n", " datetime.date(2018, 1, 24),\n", " datetime.date(2018, 1, 25),\n", " datetime.date(2018, 1, 26),\n", " datetime.date(2018, 1, 27),\n", " datetime.date(2018, 1, 28),\n", " datetime.date(2018, 1, 29),\n", " datetime.date(2018, 1, 30),\n", " datetime.date(2018, 1, 31),\n", " datetime.date(2018, 2, 1),\n", " datetime.date(2018, 2, 2),\n", " datetime.date(2018, 2, 3),\n", " datetime.date(2018, 2, 4),\n", " datetime.date(2018, 2, 5),\n", " datetime.date(2018, 2, 6),\n", " datetime.date(2018, 2, 7),\n", " datetime.date(2018, 2, 8),\n", " datetime.date(2018, 2, 9),\n", " datetime.date(2018, 2, 10),\n", " datetime.date(2018, 2, 11),\n", " datetime.date(2018, 2, 12),\n", " datetime.date(2018, 2, 13),\n", " datetime.date(2018, 2, 14),\n", " datetime.date(2018, 2, 15),\n", " datetime.date(2018, 2, 16),\n", " datetime.date(2018, 2, 17),\n", " datetime.date(2018, 2, 18),\n", " datetime.date(2018, 2, 19),\n", " datetime.date(2018, 2, 20),\n", " datetime.date(2018, 2, 21),\n", " datetime.date(2018, 2, 22),\n", " datetime.date(2018, 2, 23),\n", " datetime.date(2018, 2, 24),\n", " datetime.date(2018, 2, 25),\n", " datetime.date(2018, 2, 26),\n", " datetime.date(2018, 2, 27),\n", " datetime.date(2018, 2, 28),\n", " datetime.date(2018, 3, 1),\n", " datetime.date(2018, 3, 2),\n", " datetime.date(2018, 3, 3),\n", " datetime.date(2018, 3, 4),\n", " datetime.date(2018, 3, 5),\n", " datetime.date(2018, 3, 6),\n", " datetime.date(2018, 3, 7),\n", " datetime.date(2018, 3, 8),\n", " datetime.date(2018, 3, 9),\n", " datetime.date(2018, 3, 10),\n", " datetime.date(2018, 3, 11),\n", " datetime.date(2018, 3, 12),\n", " datetime.date(2018, 3, 13),\n", " datetime.date(2018, 3, 14),\n", " datetime.date(2018, 3, 15),\n", " datetime.date(2018, 3, 16),\n", " datetime.date(2018, 3, 17),\n", " datetime.date(2018, 3, 18),\n", " datetime.date(2018, 3, 19),\n", " datetime.date(2018, 3, 20),\n", " datetime.date(2018, 3, 21),\n", " datetime.date(2018, 3, 22),\n", " datetime.date(2018, 3, 23),\n", " datetime.date(2018, 3, 24),\n", " datetime.date(2018, 3, 25),\n", " datetime.date(2018, 3, 26),\n", " datetime.date(2018, 3, 27),\n", " datetime.date(2018, 3, 28),\n", " datetime.date(2018, 3, 29),\n", " datetime.date(2018, 3, 30),\n", " datetime.date(2018, 3, 31),\n", " datetime.date(2018, 4, 1),\n", " datetime.date(2018, 4, 2),\n", " datetime.date(2018, 4, 3),\n", " datetime.date(2018, 4, 4),\n", " datetime.date(2018, 4, 5),\n", " datetime.date(2018, 4, 6),\n", " datetime.date(2018, 4, 7),\n", " datetime.date(2018, 4, 8),\n", " datetime.date(2018, 4, 9),\n", " datetime.date(2018, 4, 10),\n", " datetime.date(2018, 4, 11),\n", " datetime.date(2018, 4, 12),\n", " datetime.date(2018, 4, 13),\n", " datetime.date(2018, 4, 14),\n", " datetime.date(2018, 4, 15),\n", " datetime.date(2018, 4, 16),\n", " datetime.date(2018, 4, 17),\n", " datetime.date(2018, 4, 18),\n", " datetime.date(2018, 4, 19),\n", " datetime.date(2018, 4, 20),\n", " datetime.date(2018, 4, 21),\n", " datetime.date(2018, 4, 22),\n", " datetime.date(2018, 4, 23),\n", " datetime.date(2018, 4, 24),\n", " datetime.date(2018, 4, 25),\n", " datetime.date(2018, 4, 26),\n", " datetime.date(2018, 4, 27),\n", " datetime.date(2018, 4, 28),\n", " datetime.date(2018, 4, 29),\n", " datetime.date(2018, 4, 30),\n", " datetime.date(2018, 5, 1),\n", " datetime.date(2018, 5, 2),\n", " datetime.date(2018, 5, 3),\n", " datetime.date(2018, 5, 4),\n", " datetime.date(2018, 5, 5),\n", " datetime.date(2018, 5, 6),\n", " datetime.date(2018, 5, 7),\n", " datetime.date(2018, 5, 8),\n", " datetime.date(2018, 5, 9),\n", " datetime.date(2018, 5, 10),\n", " datetime.date(2018, 5, 11),\n", " datetime.date(2018, 5, 12),\n", " datetime.date(2018, 5, 13),\n", " datetime.date(2018, 5, 14),\n", " datetime.date(2018, 5, 15),\n", " datetime.date(2018, 5, 16),\n", " datetime.date(2018, 5, 17),\n", " datetime.date(2018, 5, 18),\n", " datetime.date(2018, 5, 19),\n", " datetime.date(2018, 5, 20),\n", " datetime.date(2018, 5, 21),\n", " datetime.date(2018, 5, 22),\n", " datetime.date(2018, 5, 23),\n", " datetime.date(2018, 5, 24),\n", " datetime.date(2018, 5, 25),\n", " datetime.date(2018, 5, 26),\n", " datetime.date(2018, 5, 27),\n", " datetime.date(2018, 5, 28),\n", " datetime.date(2018, 5, 29),\n", " datetime.date(2018, 5, 30),\n", " datetime.date(2018, 5, 31),\n", " datetime.date(2018, 6, 1),\n", " datetime.date(2018, 6, 2),\n", " datetime.date(2018, 6, 3),\n", " datetime.date(2018, 6, 4),\n", " datetime.date(2018, 6, 5),\n", " datetime.date(2018, 6, 6),\n", " datetime.date(2018, 6, 7),\n", " datetime.date(2018, 6, 8),\n", " datetime.date(2018, 6, 9),\n", " datetime.date(2018, 6, 10),\n", " datetime.date(2018, 6, 11),\n", " datetime.date(2018, 6, 12),\n", " datetime.date(2018, 6, 13),\n", " datetime.date(2018, 6, 14),\n", " datetime.date(2018, 6, 15),\n", " datetime.date(2018, 6, 16),\n", " datetime.date(2018, 6, 17),\n", " datetime.date(2018, 6, 18),\n", " datetime.date(2018, 6, 19),\n", " datetime.date(2018, 6, 20),\n", " datetime.date(2018, 6, 21),\n", " datetime.date(2018, 6, 22),\n", " datetime.date(2018, 6, 23),\n", " datetime.date(2018, 6, 24),\n", " datetime.date(2018, 6, 25),\n", " datetime.date(2018, 6, 26),\n", " datetime.date(2018, 6, 27),\n", " datetime.date(2018, 6, 28),\n", " datetime.date(2018, 6, 29),\n", " datetime.date(2018, 6, 30),\n", " datetime.date(2018, 7, 1),\n", " datetime.date(2018, 7, 2),\n", " datetime.date(2018, 7, 3),\n", " datetime.date(2018, 7, 4),\n", " datetime.date(2018, 7, 5),\n", " datetime.date(2018, 7, 6),\n", " datetime.date(2018, 7, 7),\n", " datetime.date(2018, 7, 8),\n", " datetime.date(2018, 7, 9),\n", " datetime.date(2018, 7, 10),\n", " datetime.date(2018, 7, 11),\n", " datetime.date(2018, 7, 12),\n", " datetime.date(2018, 7, 13),\n", " datetime.date(2018, 7, 14),\n", " datetime.date(2018, 7, 15),\n", " datetime.date(2018, 7, 16),\n", " datetime.date(2018, 7, 17),\n", " datetime.date(2018, 7, 18),\n", " datetime.date(2018, 7, 19),\n", " datetime.date(2018, 7, 20),\n", " datetime.date(2018, 7, 21),\n", " datetime.date(2018, 7, 22),\n", " datetime.date(2018, 7, 23),\n", " datetime.date(2018, 7, 24),\n", " datetime.date(2018, 7, 25),\n", " datetime.date(2018, 7, 26),\n", " datetime.date(2018, 7, 27),\n", " datetime.date(2018, 7, 28),\n", " datetime.date(2018, 7, 29),\n", " datetime.date(2018, 7, 30),\n", " datetime.date(2018, 7, 31),\n", " datetime.date(2018, 8, 1),\n", " datetime.date(2018, 8, 2),\n", " datetime.date(2018, 8, 3),\n", " datetime.date(2018, 8, 4),\n", " datetime.date(2018, 8, 5),\n", " datetime.date(2018, 8, 6),\n", " datetime.date(2018, 8, 7),\n", " datetime.date(2018, 8, 8),\n", " datetime.date(2018, 8, 9),\n", " datetime.date(2018, 8, 10),\n", " datetime.date(2018, 8, 11),\n", " datetime.date(2018, 8, 12),\n", " datetime.date(2018, 8, 13),\n", " datetime.date(2018, 8, 14),\n", " datetime.date(2018, 8, 15),\n", " datetime.date(2018, 8, 16),\n", " datetime.date(2018, 8, 17),\n", " datetime.date(2018, 8, 18),\n", " datetime.date(2018, 8, 19),\n", " datetime.date(2018, 8, 20),\n", " datetime.date(2018, 8, 21),\n", " datetime.date(2018, 8, 22),\n", " datetime.date(2018, 8, 23),\n", " datetime.date(2018, 8, 24),\n", " datetime.date(2018, 8, 25),\n", " datetime.date(2018, 8, 26),\n", " datetime.date(2018, 8, 27),\n", " datetime.date(2018, 8, 28),\n", " datetime.date(2018, 8, 29),\n", " datetime.date(2018, 8, 30),\n", " datetime.date(2018, 8, 31),\n", " datetime.date(2018, 9, 1),\n", " datetime.date(2018, 9, 2),\n", " datetime.date(2018, 9, 3),\n", " datetime.date(2018, 9, 4),\n", " datetime.date(2018, 9, 5),\n", " datetime.date(2018, 9, 6),\n", " datetime.date(2018, 9, 7),\n", " datetime.date(2018, 9, 8),\n", " datetime.date(2018, 9, 9),\n", " datetime.date(2018, 9, 10),\n", " datetime.date(2018, 9, 11),\n", " datetime.date(2018, 9, 12),\n", " datetime.date(2018, 9, 13),\n", " datetime.date(2018, 9, 14),\n", " datetime.date(2018, 9, 15),\n", " datetime.date(2018, 9, 16),\n", " datetime.date(2018, 9, 17),\n", " datetime.date(2018, 9, 18),\n", " datetime.date(2018, 9, 19),\n", " datetime.date(2018, 9, 20),\n", " datetime.date(2018, 9, 21),\n", " datetime.date(2018, 9, 22),\n", " datetime.date(2018, 9, 23),\n", " datetime.date(2018, 9, 24),\n", " datetime.date(2018, 9, 25),\n", " datetime.date(2018, 9, 26),\n", " datetime.date(2018, 9, 27),\n", " datetime.date(2018, 9, 28),\n", " datetime.date(2018, 9, 29),\n", " datetime.date(2018, 9, 30),\n", " datetime.date(2018, 10, 1),\n", " datetime.date(2018, 10, 2),\n", " datetime.date(2018, 10, 3),\n", " datetime.date(2018, 10, 4),\n", " datetime.date(2018, 10, 5),\n", " datetime.date(2018, 10, 6),\n", " datetime.date(2018, 10, 7),\n", " datetime.date(2018, 10, 8),\n", " datetime.date(2018, 10, 9),\n", " datetime.date(2018, 10, 10),\n", " datetime.date(2018, 10, 11),\n", " datetime.date(2018, 10, 12),\n", " datetime.date(2018, 10, 13),\n", " datetime.date(2018, 10, 14),\n", " datetime.date(2018, 10, 15),\n", " datetime.date(2018, 10, 16),\n", " datetime.date(2018, 10, 17),\n", " datetime.date(2018, 10, 18),\n", " datetime.date(2018, 10, 19),\n", " datetime.date(2018, 10, 20),\n", " datetime.date(2018, 10, 21),\n", " datetime.date(2018, 10, 22),\n", " datetime.date(2018, 10, 23),\n", " datetime.date(2018, 10, 24),\n", " datetime.date(2018, 10, 25),\n", " datetime.date(2018, 10, 26),\n", " datetime.date(2018, 10, 27),\n", " datetime.date(2018, 10, 28),\n", " datetime.date(2018, 10, 29),\n", " datetime.date(2018, 10, 30),\n", " datetime.date(2018, 10, 31),\n", " datetime.date(2018, 11, 1),\n", " datetime.date(2018, 11, 2),\n", " datetime.date(2018, 11, 3),\n", " datetime.date(2018, 11, 4),\n", " datetime.date(2018, 11, 5),\n", " datetime.date(2018, 11, 6),\n", " datetime.date(2018, 11, 7),\n", " datetime.date(2018, 11, 8),\n", " datetime.date(2018, 11, 9),\n", " datetime.date(2018, 11, 10),\n", " datetime.date(2018, 11, 11),\n", " datetime.date(2018, 11, 12),\n", " datetime.date(2018, 11, 13),\n", " datetime.date(2018, 11, 14),\n", " datetime.date(2018, 11, 15),\n", " datetime.date(2018, 11, 16),\n", " datetime.date(2018, 11, 17),\n", " datetime.date(2018, 11, 18),\n", " datetime.date(2018, 11, 19),\n", " datetime.date(2018, 11, 20),\n", " datetime.date(2018, 11, 21),\n", " datetime.date(2018, 11, 22),\n", " datetime.date(2018, 11, 23),\n", " datetime.date(2018, 11, 24),\n", " datetime.date(2018, 11, 25),\n", " datetime.date(2018, 11, 26),\n", " datetime.date(2018, 11, 27),\n", " datetime.date(2018, 11, 28),\n", " datetime.date(2018, 11, 29),\n", " datetime.date(2018, 11, 30),\n", " datetime.date(2018, 12, 1),\n", " datetime.date(2018, 12, 2),\n", " datetime.date(2018, 12, 3),\n", " datetime.date(2018, 12, 4),\n", " datetime.date(2018, 12, 5),\n", " datetime.date(2018, 12, 6),\n", " datetime.date(2018, 12, 7),\n", " datetime.date(2018, 12, 8),\n", " datetime.date(2018, 12, 9),\n", " datetime.date(2018, 12, 10),\n", " datetime.date(2018, 12, 11),\n", " datetime.date(2018, 12, 12),\n", " datetime.date(2018, 12, 13),\n", " datetime.date(2018, 12, 14),\n", " datetime.date(2018, 12, 15),\n", " datetime.date(2018, 12, 16),\n", " datetime.date(2018, 12, 17),\n", " datetime.date(2018, 12, 18),\n", " datetime.date(2018, 12, 19),\n", " datetime.date(2018, 12, 20),\n", " datetime.date(2018, 12, 21),\n", " datetime.date(2018, 12, 22),\n", " datetime.date(2018, 12, 23),\n", " datetime.date(2018, 12, 24),\n", " datetime.date(2018, 12, 25),\n", " datetime.date(2018, 12, 26),\n", " datetime.date(2018, 12, 27),\n", " datetime.date(2018, 12, 28),\n", " datetime.date(2018, 12, 29),\n", " datetime.date(2018, 12, 30),\n", " datetime.date(2018, 12, 31),\n", " datetime.date(2019, 1, 1),\n", " datetime.date(2019, 1, 2),\n", " datetime.date(2019, 1, 3),\n", " datetime.date(2019, 1, 4),\n", " datetime.date(2019, 1, 5),\n", " datetime.date(2019, 1, 6),\n", " datetime.date(2019, 1, 7),\n", " datetime.date(2019, 1, 8),\n", " datetime.date(2019, 1, 9),\n", " datetime.date(2019, 1, 10),\n", " datetime.date(2019, 1, 11),\n", " datetime.date(2019, 1, 12),\n", " datetime.date(2019, 1, 13),\n", " datetime.date(2019, 1, 14),\n", " datetime.date(2019, 1, 15),\n", " datetime.date(2019, 1, 16),\n", " datetime.date(2019, 1, 17),\n", " datetime.date(2019, 1, 18),\n", " datetime.date(2019, 1, 19),\n", " datetime.date(2019, 1, 20),\n", " datetime.date(2019, 1, 21),\n", " datetime.date(2019, 1, 22),\n", " datetime.date(2019, 1, 23),\n", " datetime.date(2019, 1, 24),\n", " datetime.date(2019, 1, 25),\n", " datetime.date(2019, 1, 26),\n", " datetime.date(2019, 1, 27),\n", " datetime.date(2019, 1, 28),\n", " datetime.date(2019, 1, 29),\n", " datetime.date(2019, 1, 30),\n", " datetime.date(2019, 1, 31),\n", " datetime.date(2019, 2, 1),\n", " datetime.date(2019, 2, 2),\n", " datetime.date(2019, 2, 3),\n", " datetime.date(2019, 2, 4),\n", " datetime.date(2019, 2, 5),\n", " datetime.date(2019, 2, 6),\n", " datetime.date(2019, 2, 7),\n", " datetime.date(2019, 2, 8),\n", " datetime.date(2019, 2, 9),\n", " datetime.date(2019, 2, 10),\n", " datetime.date(2019, 2, 11),\n", " datetime.date(2019, 2, 12),\n", " datetime.date(2019, 2, 13),\n", " datetime.date(2019, 2, 14),\n", " datetime.date(2019, 2, 15),\n", " datetime.date(2019, 2, 16),\n", " datetime.date(2019, 2, 17),\n", " datetime.date(2019, 2, 18),\n", " datetime.date(2019, 2, 19),\n", " datetime.date(2019, 2, 20),\n", " datetime.date(2019, 2, 21),\n", " datetime.date(2019, 2, 22),\n", " datetime.date(2019, 2, 23),\n", " datetime.date(2019, 2, 24),\n", " datetime.date(2019, 2, 25),\n", " datetime.date(2019, 2, 26),\n", " datetime.date(2019, 2, 27),\n", " datetime.date(2019, 2, 28),\n", " datetime.date(2019, 3, 1),\n", " datetime.date(2019, 3, 2),\n", " datetime.date(2019, 3, 3),\n", " datetime.date(2019, 3, 4),\n", " datetime.date(2019, 3, 5),\n", " datetime.date(2019, 3, 6),\n", " datetime.date(2019, 3, 7),\n", " datetime.date(2019, 3, 8),\n", " datetime.date(2019, 3, 9),\n", " datetime.date(2019, 3, 10),\n", " datetime.date(2019, 3, 11),\n", " datetime.date(2019, 3, 12),\n", " datetime.date(2019, 3, 13),\n", " datetime.date(2019, 3, 14),\n", " datetime.date(2019, 3, 15),\n", " datetime.date(2019, 3, 16),\n", " datetime.date(2019, 3, 17),\n", " datetime.date(2019, 3, 18),\n", " datetime.date(2019, 3, 19),\n", " datetime.date(2019, 3, 20),\n", " datetime.date(2019, 3, 21),\n", " datetime.date(2019, 3, 22),\n", " datetime.date(2019, 3, 23),\n", " datetime.date(2019, 3, 24),\n", " datetime.date(2019, 3, 25),\n", " datetime.date(2019, 3, 26),\n", " datetime.date(2019, 3, 27),\n", " datetime.date(2019, 3, 28),\n", " datetime.date(2019, 3, 29),\n", " datetime.date(2019, 3, 30),\n", " datetime.date(2019, 3, 31),\n", " datetime.date(2019, 4, 1),\n", " datetime.date(2019, 4, 2),\n", " datetime.date(2019, 4, 3),\n", " datetime.date(2019, 4, 4),\n", " datetime.date(2019, 4, 5),\n", " datetime.date(2019, 4, 6),\n", " datetime.date(2019, 4, 7),\n", " datetime.date(2019, 4, 8),\n", " datetime.date(2019, 4, 9),\n", " datetime.date(2019, 4, 10),\n", " datetime.date(2019, 4, 11),\n", " datetime.date(2019, 4, 12),\n", " datetime.date(2019, 4, 13),\n", " datetime.date(2019, 4, 14),\n", " datetime.date(2019, 4, 15),\n", " datetime.date(2019, 4, 16),\n", " datetime.date(2019, 4, 17),\n", " datetime.date(2019, 4, 18),\n", " datetime.date(2019, 4, 19),\n", " datetime.date(2019, 4, 20),\n", " datetime.date(2019, 4, 21),\n", " datetime.date(2019, 4, 22),\n", " datetime.date(2019, 4, 23),\n", " datetime.date(2019, 4, 24),\n", " datetime.date(2019, 4, 25),\n", " datetime.date(2019, 4, 26),\n", " datetime.date(2019, 4, 27),\n", " datetime.date(2019, 4, 28),\n", " datetime.date(2019, 4, 29),\n", " datetime.date(2019, 4, 30),\n", " datetime.date(2019, 5, 1),\n", " datetime.date(2019, 5, 2),\n", " datetime.date(2019, 5, 3),\n", " datetime.date(2019, 5, 4),\n", " datetime.date(2019, 5, 5),\n", " datetime.date(2019, 5, 6),\n", " datetime.date(2019, 5, 7),\n", " datetime.date(2019, 5, 8),\n", " datetime.date(2019, 5, 9),\n", " datetime.date(2019, 5, 10),\n", " datetime.date(2019, 5, 11),\n", " datetime.date(2019, 5, 12),\n", " datetime.date(2019, 5, 13),\n", " datetime.date(2019, 5, 14),\n", " datetime.date(2019, 5, 15),\n", " datetime.date(2019, 5, 16),\n", " datetime.date(2019, 5, 17),\n", " datetime.date(2019, 5, 18),\n", " datetime.date(2019, 5, 19),\n", " datetime.date(2019, 5, 20),\n", " datetime.date(2019, 5, 21),\n", " datetime.date(2019, 5, 22),\n", " datetime.date(2019, 5, 23),\n", " datetime.date(2019, 5, 24),\n", " datetime.date(2019, 5, 25),\n", " datetime.date(2019, 5, 26),\n", " datetime.date(2019, 5, 27),\n", " datetime.date(2019, 5, 28),\n", " datetime.date(2019, 5, 29),\n", " datetime.date(2019, 5, 30),\n", " datetime.date(2019, 5, 31),\n", " datetime.date(2019, 6, 1),\n", " datetime.date(2019, 6, 2),\n", " datetime.date(2019, 6, 3),\n", " datetime.date(2019, 6, 4),\n", " datetime.date(2019, 6, 5),\n", " datetime.date(2019, 6, 6),\n", " datetime.date(2019, 6, 7),\n", " datetime.date(2019, 6, 8),\n", " datetime.date(2019, 6, 9),\n", " datetime.date(2019, 6, 10),\n", " datetime.date(2019, 6, 11),\n", " datetime.date(2019, 6, 12),\n", " datetime.date(2019, 6, 13),\n", " datetime.date(2019, 6, 14),\n", " datetime.date(2019, 6, 15),\n", " datetime.date(2019, 6, 16),\n", " datetime.date(2019, 6, 17),\n", " datetime.date(2019, 6, 18),\n", " datetime.date(2019, 6, 19),\n", " datetime.date(2019, 6, 20),\n", " datetime.date(2019, 6, 21),\n", " datetime.date(2019, 6, 22),\n", " datetime.date(2019, 6, 23),\n", " datetime.date(2019, 6, 24),\n", " datetime.date(2019, 6, 25),\n", " datetime.date(2019, 6, 26),\n", " datetime.date(2019, 6, 27),\n", " datetime.date(2019, 6, 28),\n", " datetime.date(2019, 6, 29),\n", " datetime.date(2019, 6, 30),\n", " datetime.date(2019, 7, 1),\n", " datetime.date(2019, 7, 2),\n", " datetime.date(2019, 7, 3),\n", " datetime.date(2019, 7, 4),\n", " datetime.date(2019, 7, 5),\n", " datetime.date(2019, 7, 6),\n", " datetime.date(2019, 7, 7),\n", " datetime.date(2019, 7, 8),\n", " datetime.date(2019, 7, 9),\n", " datetime.date(2019, 7, 10),\n", " datetime.date(2019, 7, 11),\n", " datetime.date(2019, 7, 12),\n", " datetime.date(2019, 7, 13),\n", " datetime.date(2019, 7, 14),\n", " datetime.date(2019, 7, 15),\n", " datetime.date(2019, 7, 16),\n", " datetime.date(2019, 7, 17),\n", " datetime.date(2019, 7, 18),\n", " datetime.date(2019, 7, 19),\n", " datetime.date(2019, 7, 20),\n", " datetime.date(2019, 7, 21),\n", " datetime.date(2019, 7, 22),\n", " datetime.date(2019, 7, 23),\n", " datetime.date(2019, 7, 24),\n", " datetime.date(2019, 7, 25),\n", " datetime.date(2019, 7, 26),\n", " datetime.date(2019, 7, 27),\n", " datetime.date(2019, 7, 28),\n", " datetime.date(2019, 7, 29),\n", " datetime.date(2019, 7, 30),\n", " datetime.date(2019, 7, 31),\n", " datetime.date(2019, 8, 1),\n", " datetime.date(2019, 8, 2),\n", " datetime.date(2019, 8, 3),\n", " datetime.date(2019, 8, 4),\n", " datetime.date(2019, 8, 5),\n", " datetime.date(2019, 8, 6),\n", " datetime.date(2019, 8, 7),\n", " datetime.date(2019, 8, 8),\n", " datetime.date(2019, 8, 9),\n", " datetime.date(2019, 8, 10),\n", " datetime.date(2019, 8, 11),\n", " datetime.date(2019, 8, 12),\n", " datetime.date(2019, 8, 13),\n", " datetime.date(2019, 8, 14),\n", " datetime.date(2019, 8, 15),\n", " datetime.date(2019, 8, 16),\n", " datetime.date(2019, 8, 17),\n", " datetime.date(2019, 8, 18),\n", " datetime.date(2019, 8, 19),\n", " datetime.date(2019, 8, 20),\n", " datetime.date(2019, 8, 21),\n", " datetime.date(2019, 8, 22),\n", " datetime.date(2019, 8, 23),\n", " datetime.date(2019, 8, 24),\n", " datetime.date(2019, 8, 25),\n", " datetime.date(2019, 8, 26),\n", " datetime.date(2019, 8, 27),\n", " datetime.date(2019, 8, 28),\n", " datetime.date(2019, 8, 29),\n", " datetime.date(2019, 8, 30),\n", " datetime.date(2019, 8, 31),\n", " datetime.date(2019, 9, 1),\n", " datetime.date(2019, 9, 2),\n", " datetime.date(2019, 9, 3),\n", " datetime.date(2019, 9, 4),\n", " datetime.date(2019, 9, 5),\n", " datetime.date(2019, 9, 6),\n", " datetime.date(2019, 9, 7),\n", " datetime.date(2019, 9, 8),\n", " datetime.date(2019, 9, 9),\n", " datetime.date(2019, 9, 10),\n", " datetime.date(2019, 9, 11),\n", " datetime.date(2019, 9, 12),\n", " datetime.date(2019, 9, 13),\n", " datetime.date(2019, 9, 14),\n", " datetime.date(2019, 9, 15),\n", " datetime.date(2019, 9, 16),\n", " datetime.date(2019, 9, 17),\n", " datetime.date(2019, 9, 18),\n", " datetime.date(2019, 9, 19),\n", " datetime.date(2019, 9, 20),\n", " datetime.date(2019, 9, 21),\n", " datetime.date(2019, 9, 22),\n", " datetime.date(2019, 9, 23),\n", " datetime.date(2019, 9, 24),\n", " datetime.date(2019, 9, 25),\n", " datetime.date(2019, 9, 26),\n", " datetime.date(2019, 9, 27),\n", " datetime.date(2019, 9, 28),\n", " datetime.date(2019, 9, 29),\n", " datetime.date(2019, 9, 30),\n", " datetime.date(2019, 10, 1),\n", " datetime.date(2019, 10, 2),\n", " datetime.date(2019, 10, 3),\n", " datetime.date(2019, 10, 4),\n", " datetime.date(2019, 10, 5),\n", " datetime.date(2019, 10, 6),\n", " datetime.date(2019, 10, 7),\n", " datetime.date(2019, 10, 8),\n", " datetime.date(2019, 10, 9),\n", " datetime.date(2019, 10, 10),\n", " datetime.date(2019, 10, 11),\n", " datetime.date(2019, 10, 12),\n", " datetime.date(2019, 10, 13),\n", " datetime.date(2019, 10, 14),\n", " datetime.date(2019, 10, 15),\n", " datetime.date(2019, 10, 16),\n", " datetime.date(2019, 10, 17),\n", " datetime.date(2019, 10, 18),\n", " datetime.date(2019, 10, 19),\n", " datetime.date(2019, 10, 20),\n", " datetime.date(2019, 10, 21),\n", " datetime.date(2019, 10, 22),\n", " datetime.date(2019, 10, 23),\n", " datetime.date(2019, 10, 24),\n", " datetime.date(2019, 10, 25),\n", " datetime.date(2019, 10, 26),\n", " datetime.date(2019, 10, 27),\n", " datetime.date(2019, 10, 28),\n", " datetime.date(2019, 10, 29),\n", " datetime.date(2019, 10, 30),\n", " datetime.date(2019, 10, 31),\n", " datetime.date(2019, 11, 1),\n", " datetime.date(2019, 11, 2),\n", " datetime.date(2019, 11, 3),\n", " datetime.date(2019, 11, 4),\n", " datetime.date(2019, 11, 5),\n", " datetime.date(2019, 11, 6),\n", " datetime.date(2019, 11, 7),\n", " datetime.date(2019, 11, 8),\n", " datetime.date(2019, 11, 9),\n", " datetime.date(2019, 11, 10),\n", " datetime.date(2019, 11, 11),\n", " datetime.date(2019, 11, 12),\n", " datetime.date(2019, 11, 13),\n", " datetime.date(2019, 11, 14),\n", " datetime.date(2019, 11, 15),\n", " datetime.date(2019, 11, 16),\n", " datetime.date(2019, 11, 17),\n", " datetime.date(2019, 11, 18),\n", " datetime.date(2019, 11, 19),\n", " datetime.date(2019, 11, 20),\n", " datetime.date(2019, 11, 21),\n", " datetime.date(2019, 11, 22),\n", " datetime.date(2019, 11, 23),\n", " datetime.date(2019, 11, 24),\n", " datetime.date(2019, 11, 25),\n", " datetime.date(2019, 11, 26),\n", " datetime.date(2019, 11, 27),\n", " datetime.date(2019, 11, 28),\n", " datetime.date(2019, 11, 29),\n", " datetime.date(2019, 11, 30),\n", " datetime.date(2019, 12, 1),\n", " datetime.date(2019, 12, 2),\n", " datetime.date(2019, 12, 3),\n", " datetime.date(2019, 12, 4),\n", " datetime.date(2019, 12, 5),\n", " datetime.date(2019, 12, 6),\n", " datetime.date(2019, 12, 7),\n", " datetime.date(2019, 12, 8),\n", " datetime.date(2019, 12, 9),\n", " datetime.date(2019, 12, 10),\n", " datetime.date(2019, 12, 11),\n", " datetime.date(2019, 12, 12),\n", " datetime.date(2019, 12, 13),\n", " datetime.date(2019, 12, 14),\n", " datetime.date(2019, 12, 15),\n", " datetime.date(2019, 12, 16),\n", " datetime.date(2019, 12, 17),\n", " datetime.date(2019, 12, 18),\n", " datetime.date(2019, 12, 19),\n", " datetime.date(2019, 12, 20),\n", " datetime.date(2019, 12, 21),\n", " datetime.date(2019, 12, 22),\n", " datetime.date(2019, 12, 23),\n", " datetime.date(2019, 12, 24),\n", " datetime.date(2019, 12, 25),\n", " datetime.date(2019, 12, 26),\n", " datetime.date(2019, 12, 27),\n", " datetime.date(2019, 12, 28),\n", " datetime.date(2019, 12, 29),\n", " datetime.date(2019, 12, 30),\n", " datetime.date(2019, 12, 31),\n", " datetime.date(2020, 1, 1),\n", " datetime.date(2020, 1, 2),\n", " datetime.date(2020, 1, 3),\n", " datetime.date(2020, 1, 4),\n", " datetime.date(2020, 1, 5),\n", " datetime.date(2020, 1, 6),\n", " datetime.date(2020, 1, 7),\n", " datetime.date(2020, 1, 8),\n", " datetime.date(2020, 1, 9),\n", " datetime.date(2020, 1, 10),\n", " datetime.date(2020, 1, 11),\n", " datetime.date(2020, 1, 12),\n", " datetime.date(2020, 1, 13),\n", " datetime.date(2020, 1, 14),\n", " datetime.date(2020, 1, 15),\n", " datetime.date(2020, 1, 16),\n", " datetime.date(2020, 1, 17),\n", " datetime.date(2020, 1, 18),\n", " datetime.date(2020, 1, 19),\n", " datetime.date(2020, 1, 20),\n", " datetime.date(2020, 1, 21),\n", " datetime.date(2020, 1, 22),\n", " datetime.date(2020, 1, 23),\n", " datetime.date(2020, 1, 24),\n", " datetime.date(2020, 1, 25),\n", " datetime.date(2020, 1, 26),\n", " datetime.date(2020, 1, 27),\n", " datetime.date(2020, 1, 28),\n", " datetime.date(2020, 1, 29),\n", " datetime.date(2020, 1, 30),\n", " datetime.date(2020, 1, 31),\n", " datetime.date(2020, 2, 1),\n", " datetime.date(2020, 2, 2),\n", " datetime.date(2020, 2, 3),\n", " datetime.date(2020, 2, 4),\n", " datetime.date(2020, 2, 5),\n", " datetime.date(2020, 2, 6),\n", " datetime.date(2020, 2, 7),\n", " datetime.date(2020, 2, 8),\n", " datetime.date(2020, 2, 9),\n", " datetime.date(2020, 2, 10),\n", " datetime.date(2020, 2, 11),\n", " datetime.date(2020, 2, 12),\n", " datetime.date(2020, 2, 13),\n", " datetime.date(2020, 2, 14),\n", " ...]" ] }, "execution_count": 113, "metadata": {}, "output_type": "execute_result" } ], "source": [ "[end_date - timedelta(x) for x in range(365 * lookback_years)][::-1]" ] }, { "cell_type": "code", "execution_count": 124, "id": "046061cf-2f13-4ca5-8b4e-f680e80c822a", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "(1823, 100)" ] }, "execution_count": 124, "metadata": {}, "output_type": "execute_result" } ], "source": [ "returns_df.shape" ] }, { "cell_type": "code", "execution_count": 125, "id": "b128a941-f1a8-4856-ab99-de60f42797b8", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
bitcoinethereumtetherusd-coinbinance-coinxrpbinance-usdcardanosolanadogecoin...kavakadenalido-daohologatetokenfei-protocolkyber-networkqtumbancor1inch
2017-05-20NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-210.0261850.0678050.004166NaN0.0000000.014179NaNNaNNaN0.492958...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-220.0448660.2198670.000592NaN0.098008-0.100012NaNNaNNaN0.272052...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-230.0278460.0028110.000201NaN0.0000000.023940NaNNaNNaN0.116055...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
2017-05-240.0754550.1398650.005555NaN0.1150090.003623NaNNaNNaN0.057439...NaNNaNNaNNaNNaNNaNNaN0.28851NaNNaN
\n", "

5 rows × 100 columns

\n", "
" ], "text/plain": [ " bitcoin ethereum tether usd-coin binance-coin xrp \\\n", "2017-05-20 NaN NaN NaN NaN NaN NaN \n", "2017-05-21 0.026185 0.067805 0.004166 NaN 0.000000 0.014179 \n", "2017-05-22 0.044866 0.219867 0.000592 NaN 0.098008 -0.100012 \n", "2017-05-23 0.027846 0.002811 0.000201 NaN 0.000000 0.023940 \n", "2017-05-24 0.075455 0.139865 0.005555 NaN 0.115009 0.003623 \n", "\n", " binance-usd cardano solana dogecoin ... kava kadena \\\n", "2017-05-20 NaN NaN NaN NaN ... NaN NaN \n", "2017-05-21 NaN NaN NaN 0.492958 ... NaN NaN \n", "2017-05-22 NaN NaN NaN 0.272052 ... NaN NaN \n", "2017-05-23 NaN NaN NaN 0.116055 ... NaN NaN \n", "2017-05-24 NaN NaN NaN 0.057439 ... NaN NaN \n", "\n", " lido-dao holo gatetoken fei-protocol kyber-network qtum \\\n", "2017-05-20 NaN NaN NaN NaN NaN NaN \n", "2017-05-21 NaN NaN NaN NaN NaN NaN \n", "2017-05-22 NaN NaN NaN NaN NaN NaN \n", "2017-05-23 NaN NaN NaN NaN NaN NaN \n", "2017-05-24 NaN NaN NaN NaN NaN 0.28851 \n", "\n", " bancor 1inch \n", "2017-05-20 NaN NaN \n", "2017-05-21 NaN NaN \n", "2017-05-22 NaN NaN \n", "2017-05-23 NaN NaN \n", "2017-05-24 NaN NaN \n", "\n", "[5 rows x 100 columns]" ] }, "execution_count": 125, "metadata": {}, "output_type": "execute_result" } ], "source": [ "returns_df.head()" ] }, { "cell_type": "code", "execution_count": 126, "id": "ea4a4246-1cb7-4790-b756-c2a9e78ef71b", "metadata": {}, "outputs": [], "source": [ "start_date = date.today() - timedelta(365)\n", "end_date = date.today()\n", "investment_df = returns_df[start_date:end_date]" ] }, { "cell_type": "code", "execution_count": 127, "id": "65144492-3ba6-4c27-9884-98dc9bdedfb9", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
bitcoinethereumtetherusd-coinbinance-coinxrpbinance-usdcardanosolanadogecoin...kavakadenalido-daohologatetokenfei-protocolkyber-networkqtumbancor1inch
2021-05-19-0.115180-0.1757950.0003440.001714-0.210172-0.160558-0.000084-0.182779-0.126117-0.194173...-0.182321NaNNaN-0.208927-0.215737-0.012234-0.182182-0.216530-0.151146-0.191624
2021-05-200.018324-0.0464580.000268-0.002304-0.091096-0.118872-0.0001050.018307-0.077929-0.033091...-0.070520NaNNaN-0.061187-0.0199750.021214-0.070491-0.122613-0.072125-0.145646
2021-05-21-0.017658-0.0253150.0001020.000747-0.024327-0.0607530.000238-0.032925-0.012728-0.006047...0.022428NaNNaN-0.0135910.019588-0.006183-0.029013-0.008434-0.038107-0.039256
2021-05-22-0.041307-0.104646-0.0002580.000169-0.137914-0.1554830.000257-0.093762-0.141491-0.090236...-0.124879NaNNaN-0.112529-0.1870090.002130-0.117576-0.168363-0.121015-0.145770
2021-05-23-0.065218-0.1046120.0000920.000878-0.155485-0.1236370.000165-0.124935-0.279095-0.080092...-0.108002NaNNaN-0.130236-0.141261-0.000125-0.156447-0.152963-0.140479-0.167531
\n", "

5 rows × 100 columns

\n", "
" ], "text/plain": [ " bitcoin ethereum tether usd-coin binance-coin xrp \\\n", "2021-05-19 -0.115180 -0.175795 0.000344 0.001714 -0.210172 -0.160558 \n", "2021-05-20 0.018324 -0.046458 0.000268 -0.002304 -0.091096 -0.118872 \n", "2021-05-21 -0.017658 -0.025315 0.000102 0.000747 -0.024327 -0.060753 \n", "2021-05-22 -0.041307 -0.104646 -0.000258 0.000169 -0.137914 -0.155483 \n", "2021-05-23 -0.065218 -0.104612 0.000092 0.000878 -0.155485 -0.123637 \n", "\n", " binance-usd cardano solana dogecoin ... kava kadena \\\n", "2021-05-19 -0.000084 -0.182779 -0.126117 -0.194173 ... -0.182321 NaN \n", "2021-05-20 -0.000105 0.018307 -0.077929 -0.033091 ... -0.070520 NaN \n", "2021-05-21 0.000238 -0.032925 -0.012728 -0.006047 ... 0.022428 NaN \n", "2021-05-22 0.000257 -0.093762 -0.141491 -0.090236 ... -0.124879 NaN \n", "2021-05-23 0.000165 -0.124935 -0.279095 -0.080092 ... -0.108002 NaN \n", "\n", " lido-dao holo gatetoken fei-protocol kyber-network \\\n", "2021-05-19 NaN -0.208927 -0.215737 -0.012234 -0.182182 \n", "2021-05-20 NaN -0.061187 -0.019975 0.021214 -0.070491 \n", "2021-05-21 NaN -0.013591 0.019588 -0.006183 -0.029013 \n", "2021-05-22 NaN -0.112529 -0.187009 0.002130 -0.117576 \n", "2021-05-23 NaN -0.130236 -0.141261 -0.000125 -0.156447 \n", "\n", " qtum bancor 1inch \n", "2021-05-19 -0.216530 -0.151146 -0.191624 \n", "2021-05-20 -0.122613 -0.072125 -0.145646 \n", "2021-05-21 -0.008434 -0.038107 -0.039256 \n", "2021-05-22 -0.168363 -0.121015 -0.145770 \n", "2021-05-23 -0.152963 -0.140479 -0.167531 \n", "\n", "[5 rows x 100 columns]" ] }, "execution_count": 127, "metadata": {}, "output_type": "execute_result" } ], "source": [ "investment_df.head()" ] }, { "cell_type": "code", "execution_count": 128, "id": "8217f051-4d2a-4ce9-9c09-fb2a6d5ee147", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "(364, 100)" ] }, "execution_count": 128, "metadata": {}, "output_type": "execute_result" } ], "source": [ "investment_df.shape" ] }, { "cell_type": "code", "execution_count": 129, "id": "c953ba3b-180f-40a0-adcd-02c366653966", "metadata": {}, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/1846595957.py:2: SettingWithCopyWarning:\n", "\n", "\n", "A value is trying to be set on a copy of a slice from a DataFrame\n", "\n", "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", "\n" ] } ], "source": [ "#drop NA cols\n", "investment_df.dropna(axis=1, inplace=True)" ] }, { "cell_type": "code", "execution_count": 130, "id": "840b5dae-5051-49db-a821-796775cf74f8", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "(364, 87)" ] }, "execution_count": 130, "metadata": {}, "output_type": "execute_result" } ], "source": [ "investment_df.shape" ] }, { "cell_type": "code", "execution_count": 132, "id": "b75e363b-86ce-475f-920f-97743861bb15", "metadata": {}, "outputs": [], "source": [ "investment_cols = investment_df.columns[0:5]" ] }, { "cell_type": "code", "execution_count": 142, "id": "95932804-94d6-4ed9-b1dc-0be0a59d0bcc", "metadata": {}, "outputs": [], "source": [ "num_coins = 5\n", "col_indicator = [1 if x in investment_cols else 0 for x in returns_df.columns]\n", "weights = [1/num_coins for _ in range(num_coins)]" ] }, { "cell_type": "code", "execution_count": 148, "id": "87da6dc5-9fb1-4409-89ad-69ef74e2e98c", "metadata": { "tags": [] }, "outputs": [ { "data": { "text/plain": [ "Index(['bitcoin', 'ethereum', 'tether', 'usd-coin', 'binance-coin'], dtype='object')" ] }, "execution_count": 148, "metadata": {}, "output_type": "execute_result" } ], "source": [ "investment_cols" ] }, { "cell_type": "code", "execution_count": 153, "id": "17e5ce92-82d5-4137-986d-e70d72dc7840", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "[datetime.date(2021, 5, 19), datetime.date(2021, 5, 19)]" ] }, "execution_count": 153, "metadata": {}, "output_type": "execute_result" } ], "source": [ "[start_date,start_date]" ] }, { "cell_type": "code", "execution_count": 139, "id": "0c80bbb1-e44c-4ba9-8e99-7cf31511e555", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "2021-05-18 1.000000\n", "2021-05-19 NaN\n", "2021-05-20 NaN\n", "2021-05-21 NaN\n", "2021-05-22 NaN\n", " ... \n", "2022-05-13 0.772233\n", "2022-05-14 0.761289\n", "2022-05-15 0.771221\n", "2022-05-16 0.769855\n", "2022-05-17 0.774480\n", "Length: 365, dtype: float64" ] }, "execution_count": 139, "metadata": {}, "output_type": "execute_result" } ], "source": [ "rebased_df.dot(weights)" ] }, { "cell_type": "code", "execution_count": 154, "id": "195932aa-2e9b-4705-a51f-589ae9f86c36", "metadata": {}, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/181279341.py:2: SettingWithCopyWarning:\n", "\n", "\n", "A value is trying to be set on a copy of a slice from a DataFrame.\n", "Try using .loc[row_indexer,col_indexer] = value instead\n", "\n", "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", "\n", "/var/folders/ff/pmf9d5156jz_pr_s8ybs3x780000gn/T/ipykernel_23487/181279341.py:2: SettingWithCopyWarning:\n", "\n", "\n", "A value is trying to be set on a copy of a slice from a DataFrame\n", "\n", "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", "\n" ] } ], "source": [ "investment_df = returns_df[investment_cols]\n", "investment_df[start_date:start_date]=0" ] }, { "cell_type": "code", "execution_count": 156, "id": "7c9e85db-3670-4014-945a-4a5751fae8f2", "metadata": {}, "outputs": [], "source": [ "rebased_df = (1 + investment_df[start_date:end_date]).cumprod()" ] }, { "cell_type": "code", "execution_count": 157, "id": "f6a6aacf-5974-4308-b651-6791b4d22812", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
bitcoinethereumtetherusd-coinbinance-coin
2021-05-191.0000001.0000001.0000001.0000001.000000
2021-05-201.0183240.9535421.0002680.9976960.908904
2021-05-211.0003430.9294031.0003700.9984410.886794
2021-05-220.9590230.8321451.0001120.9986100.764492
2021-05-230.8964770.7450931.0002040.9994870.645625
\n", "
" ], "text/plain": [ " bitcoin ethereum tether usd-coin binance-coin\n", "2021-05-19 1.000000 1.000000 1.000000 1.000000 1.000000\n", "2021-05-20 1.018324 0.953542 1.000268 0.997696 0.908904\n", "2021-05-21 1.000343 0.929403 1.000370 0.998441 0.886794\n", "2021-05-22 0.959023 0.832145 1.000112 0.998610 0.764492\n", "2021-05-23 0.896477 0.745093 1.000204 0.999487 0.645625" ] }, "execution_count": 157, "metadata": {}, "output_type": "execute_result" } ], "source": [ "rebased_df.head()" ] }, { "cell_type": "code", "execution_count": 158, "id": "fc57478d-b8da-49f0-86f4-f4894d06a371", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "[0.2, 0.2, 0.2, 0.2, 0.2]" ] }, "execution_count": 158, "metadata": {}, "output_type": "execute_result" } ], "source": [ "weights" ] }, { "cell_type": "code", "execution_count": 160, "id": "3c4122ce-654f-4c01-a812-1d35d63270dc", "metadata": {}, "outputs": [], "source": [ "port_returns = rebased_df.dot(weights)" ] }, { "cell_type": "code", "execution_count": 162, "id": "dc5bddd9-24b7-4f85-bd05-b33d84f6b9b3", "metadata": {}, "outputs": [], "source": [ "port_returns.index.name = 'date'" ] }, { "cell_type": "code", "execution_count": 165, "id": "af1135d5-8bea-4d02-aa4b-ab76b817d6f9", "metadata": {}, "outputs": [], "source": [ "port_returns.name = 'price (USD)'" ] }, { "cell_type": "code", "execution_count": 166, "id": "0535eb1f-be65-405a-a2cf-79311175026b", "metadata": {}, "outputs": [ { "data": { "text/plain": [ "date\n", "2021-05-19 1.000000\n", "2021-05-20 0.975747\n", "2021-05-21 0.963070\n", "2021-05-22 0.910876\n", "2021-05-23 0.857377\n", " ... \n", "2022-05-13 0.846058\n", "2022-05-14 0.832817\n", "2022-05-15 0.844847\n", "2022-05-16 0.843189\n", "2022-05-17 0.848875\n", "Name: price (USD), Length: 364, dtype: float64" ] }, "execution_count": 166, "metadata": {}, "output_type": "execute_result" } ], "source": [ "port_returns" ] }, { "cell_type": "code", "execution_count": null, "id": "7596fa00-f400-48f4-94c0-2221f32aa871", "metadata": {}, "outputs": [], "source": [] } ], "metadata": { "kernelspec": { "display_name": "Python 3 (ipykernel)", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.9.5" } }, "nbformat": 4, "nbformat_minor": 5 }