| "SYMBOL","OPEN","HIGH","LOW","PREV. CLOSE","LTP","INDICATIVE CLOSE","CHNG","%CHNG","VOLUME (shares)","VALUE (₹ Crores)","52W H","52W L","30 D %CHNG","365 D % CHNG 25-Jan-2024" | |
| "NIFTY 100","23,810.20","23,930.10","23,618.10","23,823.25","23,660.20","-","-163.05","-0.68","52,89,66,338","34,493.22","27,335.65","21,934.80","-3.71","9.20" | |
| "HINDUNILVR","2,332.85","2,380.80","2,323.00","2,321.70","2,380.10","-","58.40","2.52","16,88,664","398.35","3,035.00","2,172.05","1.39","-2.48" | |
| "BRITANNIA","5,037.70","5,108.00","5,013.15","5,012.60","5,100.00","-","87.40","1.74","5,09,954","258.96","6,469.90","4,641.00","7.53","-0.78" | |
| "LODHA","1,077.00","1,109.00","1,076.00","1,082.30","1,100.00","-","17.70","1.64","25,66,066","281.53","1,649.95","977.35","-21.63","4.12" | |
| "EICHERMOT","5,134.00","5,224.50","5,115.05","5,116.20","5,190.25","-","74.05","1.45","7,30,641","378.67","5,385.70","3,562.45","8.63","43.96" | |
| "GRASIM","2,466.35","2,514.05","2,453.45","2,461.15","2,495.00","-","33.85","1.38","15,10,105","375.85","2,877.75","2,016.55","-0.44","19.95" | |
| "ICICIBANK","1,203.10","1,218.00","1,202.00","1,201.75","1,213.70","-","11.95","0.99","92,16,792","1,114.48","1,362.35","985.25","-6.79","19.73" | |
| "TATACONSUM","988.75","1,004.00","986.40","983.90","992.80","-","8.90","0.90","22,01,712","219.17","1,256.44","882.90","9.37","-12.70" | |
| "BAJAJHLDNG","11,160.05","11,310.00","11,101.40","11,198.30","11,290.00","-","91.70","0.82","28,427","32.03","13,238.00","7,659.95","2.19","37.77" | |
| "WIPRO","319.00","322.50","316.60","317.70","319.95","-","2.25","0.71","1,74,79,586","559.19","324.60","208.50","4.85","-31.89" | |
| "INDIGO","4,162.10","4,269.80","4,126.05","4,134.80","4,162.25","-","27.45","0.66","14,81,820","621.17","5,035.00","2,847.00","-9.77","45.36" | |
| "TECHM","1,719.00","1,736.40","1,705.35","1,713.40","1,724.00","-","10.60","0.62","12,57,165","216.63","1,807.70","1,162.95","1.06","30.33" | |
| "POWERGRID","295.30","302.50","294.35","294.35","296.00","-","1.65","0.56","1,11,42,914","333.05","366.25","235.00","-4.60","20.51" | |
| "INFY","1,865.50","1,894.90","1,864.25","1,865.45","1,875.00","-","9.55","0.51","48,87,027","919.52","2,006.45","1,358.35","-1.76","12.36" | |
| "NESTLEIND","2,202.00","2,222.75","2,190.10","2,198.95","2,209.90","-","10.95","0.50","6,63,600","146.74","2,778.00","2,145.40","1.90","-11.05" | |
| "BHARTIARTL","1,634.05","1,661.90","1,634.05","1,636.00","1,641.45","-","5.45","0.33","36,20,058","596.16","1,779.00","1,097.65","3.84","41.73" | |
| "ITC","439.40","445.00","439.05","440.20","441.40","-","1.20","0.27","96,65,384","427.72","528.50","399.35","-7.70","-3.08" | |
| "VBL","539.00","548.70","536.90","540.40","541.60","-","1.20","0.22","30,64,139","165.99","681.12","488.40","-13.65","-56.92" | |
| "JSWSTEEL","930.00","953.00","925.15","929.90","931.95","-","2.05","0.22","35,38,998","332.71","1,063.00","761.75","1.15","14.31" | |
| "AMBUJACEM","551.90","561.90","547.00","548.80","550.00","-","1.20","0.22","38,59,868","214.68","706.95","453.05","1.60","-1.49" | |
| "TCS","4,104.00","4,178.00","4,104.00","4,145.45","4,153.10","-","7.65","0.18","19,10,099","793.76","4,592.25","3,591.50","-0.65","8.98" | |
| "NTPC","324.80","329.90","322.10","323.65","324.00","-","0.35","0.11","74,92,600","243.87","448.45","296.85","-3.47","2.83" | |
| "BAJAJ-AUTO","8,414.40","8,489.95","8,360.00","8,399.95","8,409.00","-","9.05","0.11","2,32,317","196.03","12,774.00","7,028.20","-4.29","10.58" | |
| "TATASTEEL","130.50","133.20","129.31","130.37","130.50","-","0.13","0.10","3,70,92,106","485.94","184.60","122.62","-7.58","-3.00" | |
| "TATAPOWER","362.75","370.70","362.20","362.75","363.00","-","0.25","0.07","79,66,520","291.85","494.85","338.40","-9.01","-0.47" | |
| "HDFCLIFE","620.55","625.00","613.30","621.00","621.30","-","0.30","0.05","17,93,560","111.34","761.20","511.40","-0.22","7.27" | |
| "TITAN","3,407.00","3,447.65","3,380.45","3,398.55","3,398.00","-","-0.55","-0.02","5,64,244","192.20","3,886.95","3,055.65","1.45","-9.76" | |
| "HINDALCO","608.70","615.35","599.90","608.25","607.60","-","-0.65","-0.11","46,08,870","280.23","772.65","496.35","-3.28","7.00" | |
| "BAJFINANCE","7,443.25","7,505.00","7,338.30","7,443.25","7,430.00","-","-13.25","-0.18","6,79,687","506.11","7,824.00","6,187.80","9.26","4.98" | |
| "SBIN","749.90","753.70","739.00","745.90","744.50","-","-1.40","-0.19","1,05,79,213","789.54","912.00","603.10","-8.36","21.44" | |
| "AXISBANK","948.00","961.80","946.10","951.05","948.55","-","-2.50","-0.26","1,44,21,921","1,376.02","1,339.65","946.10","-12.09","-8.99" | |
| "DABUR","524.65","527.00","518.60","524.60","522.35","-","-2.25","-0.43","10,31,251","53.89","672.00","489.20","2.29","-1.87" | |
| "LTIM","6,023.60","6,047.95","5,961.60","6,002.05","5,975.00","-","-27.05","-0.45","2,19,285","131.77","6,767.95","4,513.55","4.76","9.16" | |
| "TORNTPHARM","3,270.75","3,283.85","3,210.00","3,263.75","3,248.90","-","-14.85","-0.45","3,91,085","126.81","3,590.70","2,414.00","-4.44","31.33" | |
| "COALINDIA","386.05","392.25","381.70","385.80","384.00","-","-1.80","-0.47","53,51,964","206.47","543.55","361.25","-0.38","-1.63" | |
| "DMART","3,598.00","3,608.50","3,535.00","3,598.35","3,581.35","-","-17.00","-0.47","2,88,983","103.33","5,484.85","3,399.00","3.48","-4.13" | |
| "IRFC","141.60","143.18","139.00","141.37","140.68","-","-0.69","-0.49","1,58,43,304","222.88","229.00","116.65","-4.86","-19.08" | |
| "ASIANPAINT","2,283.00","2,296.55","2,255.05","2,276.35","2,263.50","-","-12.85","-0.56","5,43,217","123.52","3,394.90","2,207.80","-0.95","-23.29" | |
| "KOTAKBANK","1,891.00","1,918.50","1,873.05","1,894.85","1,883.40","-","-11.45","-0.60","40,25,366","763.23","1,942.00","1,543.85","7.84","6.66" | |
| "HCLTECH","1,800.00","1,829.40","1,791.10","1,807.00","1,796.00","-","-11.00","-0.61","31,71,259","571.83","2,012.20","1,235.00","-5.49","15.65" | |
| "SHREECEM","25,926.80","26,393.40","25,646.80","25,926.80","25,748.00","-","-178.80","-0.69","31,358","81.60","30,737.75","23,500.00","-3.46","-7.75" | |
| "ICICIPRULI","595.00","600.85","586.90","594.70","590.00","-","-4.70","-0.79","15,67,073","92.86","796.80","480.00","-10.74","21.43" | |
| "MARUTI","11,930.00","12,093.00","11,914.10","12,045.75","11,949.35","-","-96.40","-0.80","3,10,343","372.11","13,680.00","9,755.00","11.47","21.12" | |
| "VEDL","446.00","453.50","440.45","446.50","442.75","-","-3.75","-0.84","47,58,741","212.41","526.95","249.50","-4.35","67.68" | |
| "SUNPHARMA","1,829.00","1,843.10","1,808.20","1,833.60","1,818.00","-","-15.60","-0.85","12,77,935","232.87","1,960.35","1,348.50","0.18","33.17" | |
| "IOC","130.99","132.75","127.90","129.83","128.61","-","-1.22","-0.94","1,26,30,632","164.11","196.80","121.16","-7.24","-10.74" | |
| "BAJAJFINSV","1,751.00","1,754.90","1,725.00","1,746.15","1,729.55","-","-16.60","-0.95","7,47,930","129.90","2,029.90","1,419.05","10.49","6.05" | |
| "ADANIPORTS","1,104.15","1,115.00","1,088.25","1,104.00","1,093.50","-","-10.50","-0.95","24,00,140","264.20","1,621.40","995.65","-7.45","-4.55" | |
| "SHRIRAMFIN","531.95","541.80","509.15","529.80","524.65","-","-5.15","-0.97","76,02,501","403.72","730.45","438.60","-81.70","-77.14" | |
| "SBILIFE","1,451.30","1,455.60","1,418.15","1,449.85","1,435.00","-","-14.85","-1.02","15,04,123","216.68","1,936.00","1,307.70","3.85","4.31" | |
| "IRCTC","799.20","802.50","784.30","795.20","787.00","-","-8.20","-1.03","13,03,909","103.57","1,138.90","743.75","-0.16","-18.84" | |
| "ICICIGI","1,839.00","1,841.85","1,805.00","1,834.10","1,815.00","-","-19.10","-1.04","4,29,489","78.17","2,301.90","1,468.80","-2.85","22.50" | |
| "ULTRACEMCO","11,251.00","11,609.70","11,222.40","11,420.90","11,300.00","-","-120.90","-1.06","5,45,939","621.45","12,145.35","9,250.00","-0.92","13.21" | |
| "HDFCBANK","1,660.00","1,670.30","1,644.50","1,664.90","1,645.00","-","-19.90","-1.20","1,21,18,100","2,009.99","1,880.00","1,363.55","-8.25","14.98" | |
| "ADANIPOWER","522.55","528.80","509.00","521.80","515.50","-","-6.30","-1.21","49,43,171","255.83","895.85","432.00","3.80","-" | |
| "HEROMOTOCO","4,105.05","4,125.00","4,041.10","4,100.35","4,049.90","-","-50.45","-1.23","2,16,273","88.17","6,246.25","3,997.50","-4.86","-8.79" | |
| "LT","3,514.50","3,521.10","3,446.05","3,503.25","3,459.80","-","-43.45","-1.24","12,06,454","419.94","3,963.50","3,175.05","-4.99","-3.76" | |
| "JINDALSTEL","899.00","908.00","881.00","893.00","881.55","-","-11.45","-1.28","20,53,984","183.22","1,097.00","687.80","-6.35","23.24" | |
| "GODREJCP","1,145.95","1,147.95","1,125.40","1,145.20","1,130.00","-","-15.20","-1.33","3,77,449","42.76","1,541.85","1,055.05","4.88","-2.33" | |
| "BEL","273.95","276.70","268.80","273.95","270.30","-","-3.65","-1.33","1,01,64,897","277.00","340.50","171.75","-7.63","42.41" | |
| "MOTHERSON","145.16","146.01","142.38","144.97","143.03","-","-1.94","-1.34","70,07,575","100.73","216.99","104.20","-9.05","23.91" | |
| "JSWENERGY","555.00","564.00","538.10","552.10","544.55","-","-7.55","-1.37","21,08,004","115.85","804.90","452.20","-16.03","11.59" | |
| "TVSMOTOR","2,301.00","2,307.30","2,258.00","2,300.10","2,268.45","-","-31.65","-1.38","5,76,285","130.89","2,958.00","1,873.00","-6.45","16.98" | |
| "NAUKRI","7,525.50","7,564.00","7,430.15","7,535.50","7,430.35","-","-105.15","-1.40","1,37,875","103.19","9,128.90","4,862.20","-14.14","49.46" | |
| "CANBK","98.15","98.68","96.41","98.15","96.70","-","-1.45","-1.48","1,26,10,574","122.88","128.90","87.79","-3.78","-79.21" | |
| "DIVISLAB","5,850.00","5,900.40","5,707.30","5,850.95","5,764.00","-","-86.95","-1.49","3,87,486","224.39","6,285.45","3,350.00","-0.34","61.02" | |
| "RELIANCE","1,266.00","1,273.00","1,243.50","1,263.65","1,244.45","-","-19.20","-1.52","1,42,35,970","1,782.71","1,608.80","1,201.50","1.93","-53.95" | |
| "CHOLAFIN","1,247.50","1,252.35","1,215.65","1,246.05","1,224.50","-","-21.55","-1.73","11,18,698","137.79","1,652.00","1,011.20","3.17","-1.74" | |
| "ONGC","262.99","265.64","255.75","263.05","258.25","-","-4.80","-1.82","63,06,281","163.53","345.00","223.00","7.35","9.60" | |
| "BANKBARODA","228.36","230.01","224.60","229.16","224.97","-","-4.19","-1.83","74,98,269","170.44","299.70","216.35","-8.06","-0.81" | |
| "LICI","839.50","839.90","820.00","837.25","821.60","-","-15.65","-1.87","5,29,524","43.84","1,222.00","806.85","-7.79","-9.10" | |
| "HAL","3,940.00","3,974.05","3,836.25","3,922.55","3,848.45","-","-74.10","-1.89","11,49,113","446.69","5,674.75","2,820.00","-8.69","32.58" | |
| "BOSCHLTD","30,900.00","31,113.50","30,240.00","30,990.50","30,395.00","-","-595.50","-1.92","15,495","47.39","39,088.80","22,315.20","-11.77","33.26" | |
| "PIDILITIND","2,909.65","2,943.00","2,841.00","2,909.65","2,853.50","-","-56.15","-1.93","3,00,150","86.44","3,415.00","2,503.25","-3.88","10.21" | |
| "NHPC","78.40","78.81","76.75","78.46","76.93","-","-1.53","-1.95","83,28,267","64.60","118.40","72.15","-6.30","-7.71" | |
| "ADANIGREEN","1,037.25","1,065.00","1,006.00","1,030.25","1,009.00","-","-21.25","-2.06","49,78,974","512.93","2,174.10","870.25","-1.84","-39.21" | |
| "UNITDSPR","1,536.00","1,549.00","1,461.35","1,500.65","1,469.55","-","-31.10","-2.07","19,68,647","292.56","1,700.00","1,054.70","-6.07","-" | |
| "PNB","99.25","99.79","96.51","99.43","97.34","-","-2.09","-2.10","2,68,93,329","263.66","142.90","92.40","-3.96","-6.58" | |
| "INDUSINDBK","970.85","973.00","948.25","970.95","950.00","-","-20.95","-2.16","29,38,649","281.84","1,576.35","926.45","1.66","-37.12" | |
| GAIL,"178.81","180.09","175.34","179.66","175.71","-","-3.95","-2.20","62,35,286","110.03","246.30","156.20","-11.22","6.31" | |
| "UNIONBANK","109.92","110.00","106.50","109.70","107.22","-","-2.48","-2.26","52,16,313","56.30","172.50","100.81","-9.19","-23.55" | |
| ABB,"6,360.00","6,379.90","6,152.30","6,330.25","6,174.00","-","-156.25","-2.47","1,45,838","90.89","9,149.95","4,340.30","-10.17","30.38" | |
| "CIPLA","1,445.25","1,451.00","1,408.00","1,451.15","1,415.00","-","-36.15","-2.49","16,15,412","230.94","1,702.05","1,312.00","-4.36","3.05" | |
| "TATAMOTORS","750.05","754.15","732.20","752.50","733.40","-","-19.10","-2.54","95,13,166","704.64","1,179.00","717.70","-0.27","-9.58" | |
| "APOLLOHOSP","6,915.25","6,915.25","6,728.45","6,920.85","6,742.00","-","-178.85","-2.58","3,17,194","215.44","7,545.35","5,693.20","-6.84","9.34" | |
| "ATGL","660.00","663.70","638.00","658.25","641.05","-","-17.20","-2.61","4,69,301","30.41","1,190.00","545.75","-4.39","-36.04" | |
| "ADANIENSOL","814.00","816.00","781.00","808.80","787.00","-","-21.80","-2.70","27,73,445","219.77","1,348.00","588.00","2.48","-25.56" | |
| "BHEL","207.00","208.66","199.50","206.49","200.80","-","-5.69","-2.76","93,44,993","189.91","335.35","191.66","-16.36","-8.96" | |
| "ZOMATO","221.00","221.00","214.60","221.95","215.45","-","-6.50","-2.93","4,39,01,547","956.09","304.70","129.80","-21.56","58.35" | |
| "BPCL","274.00","279.40","263.00","271.25","263.25","-","-8.00","-2.95","1,84,80,516","500.05","376.00","231.65","-9.66","-44.39" | |
| "ADANIENT","2,387.75","2,406.00","2,299.40","2,385.00","2,314.05","-","-70.95","-2.97","13,88,583","326.32","3,743.90","2,025.00","-2.42","-19.99" | |
| "ZYDUSLIFE","989.05","989.05","955.00","989.15","959.30","-","-29.85","-3.02","7,80,860","75.29","1,324.30","726.45","-0.75","30.02" | |
| "M&M","2,875.00","2,896.00","2,790.00","2,886.45","2,799.00","-","-87.45","-3.03","26,65,366","758.32","3,237.05","1,575.00","-4.35","71.29" | |
| "SIEMENS","6,050.00","6,067.00","5,834.20","6,067.85","5,880.00","-","-187.85","-3.10","2,47,172","146.60","8,129.90","4,029.45","-11.65","39.81" | |
| "DLF","718.00","720.00","691.10","715.05","692.80","-","-22.25","-3.11","34,32,119","242.09","967.60","687.05","-17.40","-8.36" | |
| "PFC","421.30","423.70","407.10","421.25","407.95","-","-13.30","-3.16","55,21,223","227.74","580.00","351.70","-9.49","-2.53" | |
| "RECLTD","463.75","466.25","445.00","463.75","446.65","-","-17.10","-3.69","67,38,912","304.88","654.00","408.30","-12.05","-5.08" | |
| "HAVELLS","1,595.30","1,605.95","1,517.55","1,595.30","1,533.45","-","-61.85","-3.88","9,99,025","154.22","2,106.00","1,280.00","-9.02","18.05" | |
| "TRENT","5,720.00","5,755.05","5,466.45","5,733.60","5,499.00","-","-234.60","-4.09","11,19,070","627.17","8,345.00","2,955.00","-21.65","69.89" | |
| "JIOFIN","256.00","257.35","243.55","255.85","243.90","-","-11.95","-4.67","3,83,79,153","951.96","394.70","237.10","-19.77","1.92" | |
| "DRREDDY","1,229.95","1,252.65","1,203.50","1,289.40","1,226.20","-","-63.20","-4.90","70,82,467","868.02","1,421.49","1,120.00","-9.36","-79.09" |