Jan 01, 2024 38,127.71 38,768.88 37,988.55 38,291.84 38,291.84 14,855,969,946 Jan 02, 2024 38,305.47 40,025.59 38,219.16 40,018.61 40,018.61 16,696,095,504 Jan 03, 2024 40,036.55 41,609.73 40,027.32 41,089.29 41,089.29 35,950,434,827 Jan 04, 2024 41,092.61 41,576.95 37,371.32 39,215.98 39,215.98 42,413,930,730 Jan 05, 2024 39,222.97 40,898.18 39,071.60 40,360.08 40,360.08 27,815,518,796 Jan 06, 2024 40,372.01 40,487.90 39,058.86 40,313.91 40,313.91 29,517,944,389 Jan 07, 2024 40,328.76 40,373.19 39,686.30 40,155.54 40,155.54 14,690,041,790 Jan 08, 2024 40,164.00 40,606.17 39,920.16 40,161.22 40,161.22 17,666,926,685 Jan 09, 2024 40,166.35 43,114.43 39,537.63 42,895.81 42,895.81 39,037,959,858 Jan 10, 2024 42,911.46 43,821.16 41,395.75 42,206.50 42,206.50 36,426,685,220 Jan 11, 2024 42,189.86 43,423.05 40,645.23 42,488.26 42,488.26 45,665,538,159 Jan 12, 2024 42,514.04 44,721.18 41,601.87 42,220.64 42,220.64 41,733,631,991 Jan 13, 2024 42,208.08 42,365.24 38,219.42 39,085.34 39,085.34 39,522,714,682 Jan 14, 2024 39,036.35 39,433.30 38,730.53 39,075.51 39,075.51 18,790,462,489 Jan 15, 2024 39,075.40 39,279.10 38,120.48 38,186.70 38,186.70 16,008,261,347 Jan 16, 2024 38,112.51 39,562.13 38,103.70 38,840.46 38,840.46 20,392,557,029 Jan 17, 2024 38,828.93 40,061.85 38,703.34 39,669.71 39,669.71 22,119,531,074 Jan 18, 2024 39,648.71 39,708.31 38,844.63 39,262.97 39,262.97 19,153,733,750 Jan 19, 2024 39,262.66 39,384.75 37,389.37 37,918.72 37,918.72 23,174,989,410 Jan 20, 2024 37,933.79 38,683.20 37,031.35 38,166.16 38,166.16 23,616,244,981 Jan 21, 2024 38,171.83 38,404.12 38,008.81 38,209.43 38,209.43 10,625,574,894 Jan 22, 2024 38,214.84 38,383.46 38,102.64 38,144.27 38,144.27 8,579,009,413 Jan 23, 2024 38,151.49 38,205.15 36,241.13 36,317.15 36,317.15 28,808,107,460 Jan 24, 2024 36,327.58 36,831.73 35,454.13 36,699.23 36,699.23 26,935,315,403 Jan 25, 2024 36,728.74 37,141.24 36,305.70 36,831.27 36,831.27 20,548,650,512 Jan 26, 2024 36,829.87 36,968.47 36,444.65 36,819.77 36,819.77 17,049,792,852 Jan 27, 2024 36,822.54 38,862.69 36,734.70 38,492.72 38,492.72 23,563,248,548 Jan 28, 2024 38,491.57 38,841.38 38,137.78 38,771.81 38,771.81 10,514,898,011 Jan 29, 2024 38,777.39 39,395.10 38,431.58 38,769.72 38,769.72 15,549,147,600 Jan 30, 2024 38,765.41 39,965.38 38,701.78 39,956.22 39,956.22 19,077,561,931 Jan 31, 2024 39,967.28 40,434.33 39,385.57 39,612.05 39,612.05 21,988,487,304 Feb 01, 2024 39,606.19 40,293.89 39,121.91 39,413.52 39,413.52 22,837,367,991 Feb 02, 2024 39,401.63 39,771.87 38,747.30 39,612.18 39,612.18 19,701,317,928 Feb 03, 2024 39,613.89 40,213.44 39,394.47 39,992.27 39,992.27 17,228,088,847 Feb 04, 2024 39,991.44 40,153.47 39,719.03 39,812.97 39,812.97 10,343,279,551 Feb 05, 2024 39,815.46 39,880.19 39,289.18 39,503.26 39,503.26 13,731,491,707 Feb 06, 2024 39,497.73 40,479.92 39,235.15 39,715.00 39,715.00 17,424,025,115 Feb 07, 2024 39,713.82 40,324.84 39,579.38 40,052.29 40,052.29 15,616,166,337 Feb 08, 2024 40,057.26 41,161.21 39,758.71 41,128.16 41,128.16 19,605,874,860 Feb 09, 2024 41,141.05 42,291.10 41,141.05 42,032.65 42,032.65 24,267,239,777 Feb 10, 2024 42,028.77 44,635.87 42,007.20 43,717.24 43,717.24 36,456,475,765 Feb 11, 2024 43,723.11 44,643.54 43,492.96 44,295.92 44,295.92 15,205,677,486 Feb 12, 2024 44,293.78 45,004.95 44,153.24 44,724.18 44,724.18 17,888,096,185 Feb 13, 2024 44,726.46 46,671.14 44,319.14 46,378.32 46,378.32 32,038,925,926 Feb 14, 2024 46,362.66 46,758.02 45,174.01 46,451.38 46,451.38 33,238,143,997 Feb 15, 2024 46,442.98 48,542.08 46,022.78 48,291.34 48,291.34 36,438,018,997 Feb 16, 2024 48,300.74 49,030.91 47,686.43 48,212.64 48,212.64 35,797,869,001 Feb 17, 2024 48,211.87 48,887.42 47,948.54 48,399.97 48,399.97 26,149,030,201 Feb 18, 2024 48,401.34 48,429.40 47,016.89 47,938.61 47,938.61 18,566,635,635 Feb 19, 2024 47,937.66 48,567.26 47,540.27 48,333.65 48,333.65 16,316,334,143 Feb 20, 2024 48,345.03 48,653.57 47,961.47 48,051.41 48,051.41 19,824,256,609 Feb 21, 2024 48,050.09 48,954.85 46,978.16 48,367.38 48,367.38 30,854,694,565 Feb 22, 2024 48,356.89 48,447.18 46,835.65 47,908.99 47,908.99 26,454,709,694 Feb 23, 2024 47,923.29 48,060.16 47,013.47 47,392.25 47,392.25 23,475,734,895 Feb 24, 2024 47,372.79 47,563.90 46,676.10 46,833.20 46,833.20 19,780,407,304 Feb 25, 2024 46,837.28 47,712.27 46,697.95 47,607.86 47,607.86 14,007,949,994 Feb 26, 2024 47,602.43 47,991.02 47,349.80 47,817.75 47,817.75 14,246,672,819 Feb 27, 2024 47,815.26 50,642.29 46,983.77 50,249.70 50,249.70 31,404,136,534 Feb 28, 2024 50,246.90 53,062.32 50,227.89 52,655.95 52,655.95 45,896,050,163 Feb 29, 2024 52,642.78 58,946.12 52,349.31 57,669.23 57,669.23 76,799,525,876 Mar 01, 2024 57,664.06 58,686.82 55,980.44 56,633.84 56,633.84 60,611,481,553 Mar 02, 2024 56,605.78 58,275.36 56,197.53 57,573.39 57,573.39 37,053,841,004 Mar 03, 2024 57,565.11 57,590.04 56,851.10 57,194.62 57,194.62 22,026,367,161 Mar 04, 2024 57,196.22 58,333.54 56,605.00 58,261.41 58,261.41 24,214,782,930 Mar 05, 2024 58,233.41 63,129.39 57,511.95 62,955.00 62,955.00 65,110,966,484 Mar 06, 2024 62,964.80 63,662.92 54,662.06 58,772.39 58,772.39 94,700,013,077 Mar 07, 2024 58,749.22 62,247.25 57,910.90 60,656.76 60,656.76 63,082,253,938 Mar 08, 2024 60,650.28 62,190.43 60,234.29 61,113.41 61,113.41 42,908,783,273 Mar 09, 2024 61,124.92 63,992.13 60,486.02 62,411.54 62,411.54 54,098,645,569 Mar 10, 2024 62,410.77 62,752.34 62,185.86 62,593.18 62,593.18 19,746,552,762 Mar 11, 2024 62,594.44 63,969.63 62,389.56 63,072.97 63,072.97 32,609,410,343 Mar 12, 2024 63,073.67 66,681.35 61,394.55 65,983.20 65,983.20 60,121,474,891 Mar 13, 2024 65,984.32 66,760.81 62,943.26 65,417.82 65,417.82 57,248,192,058 Mar 14, 2024 65,418.57 67,372.18 65,274.69 66,723.85 66,723.85 44,017,130,178 Mar 15, 2024 65,574.10 66,497.41 60,696.89 62,486.34 62,486.34 71,250,321,408 Mar 16, 2024 69,392.48 70,046.27 64,801.39 65,315.12 65,315.12 46,842,198,371 Mar 17, 2024 65,258.35 67,339.36 64,887.54 66,707.81 66,707.81 54,596,972,544 Mar 18, 2024 68,371.30 68,897.13 66,594.23 67,548.59 67,548.59 49,261,579,492 Mar 19, 2024 67,556.13 68,106.93 61,536.18 61,912.77 61,912.77 74,215,844,794 Mar 20, 2024 61,930.35 63,349.15 60,963.35 62,962.32 62,962.32 69,412,716,544 Mar 21, 2024 67,911.59 68,199.99 64,580.92 65,491.39 65,491.39 44,480,350,565 Mar 22, 2024 - - - - - - Mar 23, 2024 63,810.84 64,308.29 63,161.45 63,884.34 63,884.34 40,162,222,080 Mar 24, 2024 64,070.75 67,622.76 63,825.85 67,234.17 67,234.17 27,206,630,673 Mar 25, 2024 67,234.09 71,162.59 66,414.84 69,958.81 69,958.81 42,700,139,523 Mar 25, 2024 67,234.09 71,162.59 66,414.84 69,958.81 69,958.81 42,700,139,523 Mar 26, 2024 69,931.33 71,535.74 69,335.61 69,987.84 69,987.84 36,010,437,368 Mar 27, 2024 69,991.90 71,727.69 68,381.93 69,455.34 69,455.34 40,827,113,309 Mar 28, 2024 69,452.77 71,546.02 68,895.51 70,744.95 70,744.95 34,374,900,617 Mar 29, 2024 70,784.90 70,905.59 69,179.62 69,443.92 69,443.92 26,582,331,392 Mar 30, 2024 69,893.45 70,355.49 69,601.06 69,645.30 69,645.30 17,130,241,883 Mar 31, 2024 69,647.78 71,377.78 69,624.87 71,333.65 71,333.65 20,050,941,373 Apr 01, 2024 71,333.48 71,342.09 68,110.70 69,702.15 69,702.15 34,873,527,352 Apr 02, 2024 69,694.05 69,694.05 65,193.85 65,193.85 65,193.85 44,583,194,624 Apr 03, 2024 65,446.67 66,914.32 64,559.90 65,980.81 65,980.81 34,488,018,367 Apr 04, 2024 65,975.70 69,291.26 65,113.80 68,508.84 68,508.84 34,439,527,442 Apr 05, 2024 68,515.76 68,725.76 66,011.48 67,837.64 67,837.64 33,748,230,056 Apr 06, 2024 67,845.94 68,274.22 67,532.99 68,124.18 68,124.18 21,804,484,608 Apr 07 2024 68,897.11 70,284.43 68,851.63 69,362.55 69,362.55 21,204,930,369 Apr 08 2024 69,362.55 72,715.36 69,064.24 71,631.36 71,631.36 37,261,432,669 Apr 09 2024 71,633.47 71,715.02 68,381.09 68,715.40 68,715.40 36,422,000,640 Apr 10 2024 69,140.24 71,093.43 67,503.56 70,587.88 70,587.88 38,318,601,774 Apr 11 2024 70,635.02 71,244.46 69,590.74 70,516.38 70,516.38 32,720,721,920 Apr 12 from 2024 70.061,38 71.222,74 65.254,84 67.195,87 67.195,87 44.129.299.406 Apr 13 from 2024 67.188,38 67.931,43 60.919,11 63.821,47 63.821,47 52.869.738.185 Apr 14 from 2024 64.023,67 64.889,47 62.214,79 64.030,48 64.030,48 66.228.277.248 Apr 15 2024 65,739.65 66,878.65 62,332.07 63,426.21 63,426.21 43,595,917,654 Apr 16 2024 63,419.30 64,355.67 61,716.40 63,811.86 63,811.86 42,847,528,078 Apr 17 2024 63,826.06 64,442.62 60,090.43 60,264.55 60,264.55 41,456,889,856 Apr 18 2024 61,275.32 64,125.69 60,833.48 63,512.75 63,512.75 36,006,307,335 Apr 19 2024 63,510.75 65,481.60 59,651.39 63,843.57 63,843.57 49,920,425,401 Apr 20 2024 63,851.10 65,442.46 63,172.40 64,994.44 64,994.44 23,097,485,495 Apr 21 2024 64,992.82 65,723.24 64,277.72 64,926.64 64,926.64 20,506,644,853 Apr 22 2024 64,935.63 67,233.96 64,548.18 66,837.68 66,837.68 28,282,686,673 Apr 23 2024 66,839.89 67,199.24 65,864.87 66,407.27 66,407.27 24,310,975,583 Apr 24 2024 66,408.72 67,075.37 63,589.87 64,276.90 64,276.90 30,276,655,120 Apr 25 2024 64,275.02 65,275.21 62,783.63 64,481.71 64,481.71 32,155,786,816 Apr 26 2024 64,483.00 64,608.71 63,988.21 64,431.14 64,431.14 30,942,242,816 Apr 27 2024 63750.99 63898.36 62424.72 63419.14 63419.14 19530783039 Apr 28 2024 63423.52 64321.48 62793.60 63113.23 63113.23 17334827993 Apr 29 2024 63106.36 64174.88 61795.46 63841.12 63841.12 26635912073 Apr 30 2024 63839.42 64703.33 59120.07 60636.86 60636.86 37840840057 May 1st 2024 60609.50 60780.50 56555.29 58254.01 58254.01 48439780271 May 2nd. 2024 58253.70 59602.30 56937.20 59123.43 59123.43 32711813559 May 3rd. 2024 59122.30 63320.50 58848.31 62889.84 62889.84 33172023048 May 4th. 2024 62891.03 64494.96 62599.35 63891.47 63891.47 20620477992 May 5th. 2024 63892.45 64610.89 62955.30 64031.13 64031.13 18296164805 May 6th 2024 64038.31 65494.90 62746.24 63161.95 63161.95 28697928697 May 7th. 2024 63162.76 64390.46 62285.98 62334.82 62334.82 25930730982 May 8th. 2024 62332.64 62986.09 60877.13 61187.94 61187.94 26088172222 May 9th. 2024 61191.20 63404.91 60648.07 63049.96 63049.96 25453338161 May 10th. 2024 63055.19 63446.74 60208.78 60792.78 60792.78 27804954694 May 11th. 2024 60793.36 61451.15 60492.63 60793.71 60793.71 13842272968 May 12th 2024 60793.50 61818.16 60632.60 61448.39 61448.39 13800459405 May 13th 2024 61451.22 63422.66 60769.84 62901.45 62901.45 27889181179 May 14th 2024 62900.77 63092.13 61123.77 61552.79 61552.79 28186271527 May 15th 2024 61553.99 66454.45 61330.41 66267.49 66267.49 39815167074 May 16th 2024 66256.11 66712.43 64613.05 65231.58 65231.58 31573077994 May 17th 2024 65231.30 67459.46 65119.32 67051.88 67051.88 28031279310 May 18th 2024 67053.02 67371.88 66719.60 66932.99 66932.99 16989759488