data/EURUSD_Candlestick_1_M_BID_01.01.2021-04.02.2023_processed.csv

,Date,Open,Close,High,Low,Volume
0,2021-01-03,1.22396,1.225,1.22527,1.22296,6989.462000000001
1,2021-01-04,1.22499,1.22525,1.23096,1.22385,244606.33370000002
2,2021-01-05,1.22525,1.22984,1.23056,1.2247,193568.31
3,2021-01-06,1.22985,1.23382,1.23494,1.22655,269830.4965
4,2021-01-07,1.23384,1.22691,1.23443,1.2245,195084.45190000001
5,2021-01-08,1.2269,1.22174,1.22845,1.21929,235964.63310000004
6,2021-01-10,1.22175,1.2187,1.22284,1.21821,15988.9347
7,2021-01-11,1.21869,1.21605,1.21998,1.21321,185504.912
8,2021-01-12,1.21605,1.22085,1.22097,1.21371,157612.43360000002
9,2021-01-13,1.22087,1.21619,1.22227,1.21399,172759.1305
10,2021-01-14,1.21618,1.21506,1.21784,1.2111,194298.373
11,2021-01-15,1.21505,1.20748,1.21624,1.20747,164729.69
12,2021-01-17,1.20838,1.20662,1.20865,1.2066,5839.6972
13,2021-01-18,1.20661,1.20776,1.20867,1.20535,119422.25000000001
14,2021-01-19,1.20775,1.21391,1.21448,1.20772,178228.6875
15,2021-01-20,1.21392,1.21144,1.21581,1.20767,168179.9125
16,2021-01-21,1.21145,1.21654,1.2173,1.21093,164673.66249999998
17,2021-01-22,1.21654,1.21667,1.21894,1.21515,139074.2627
18,2021-01-24,1.21688,1.21668,1.21716,1.21622,4778.514099999999
19,2021-01-25,1.2167,1.21426,1.21832,1.21158,162031.3761
20,2021-01-26,1.21427,1.21632,1.21758,1.21076,146230.405
21,2021-01-27,1.21632,1.21027,1.21696,1.20585,202691.47
22,2021-01-28,1.21028,1.21209,1.21424,1.20807,198588.075
23,2021-01-29,1.21209,1.21298,1.2156,1.20944,191330.83500000002
24,2021-01-31,1.21297,1.21227,1.21326,1.21204,6872.549399999999
25,2021-02-01,1.21225,1.20676,1.21363,1.2056,165569.81999999998
26,2021-02-02,1.20676,1.20365,1.20877,1.20115,147916.46
27,2021-02-03,1.20365,1.20412,1.205,1.2004,119397.11499999999
28,2021-02-04,1.20413,1.19662,1.20427,1.19574,123758.43719999999
29,2021-02-05,1.19659,1.20481,1.20498,1.19522,120889.9175
30,2021-02-07,1.20375,1.20483,1.2055,1.20356,15699.0078
31,2021-02-08,1.20484,1.20522,1.2066,1.20196,104199.05
32,2021-02-09,1.20522,1.21161,1.21218,1.20491,133499.02999999997
33,2021-02-10,1.21162,1.2119,1.2144,1.21088,129989.7762
34,2021-02-11,1.21189,1.21304,1.21494,1.21134,88196.30249999999
35,2021-02-12,1.21306,1.21177,1.21332,1.20815,81669.755
36,2021-02-14,1.21244,1.21204,1.21251,1.21191,3240.6984999999995
37,2021-02-15,1.21206,1.2132,1.21451,1.21167,67330.5
38,2021-02-16,1.21319,1.2088,1.21693,1.20859,122475.055
39,2021-02-17,1.20879,1.20455,1.20982,1.20232,127748.65000000001
40,2021-02-18,1.20454,1.20917,1.20958,1.20355,118499.33
41,2021-02-19,1.20917,1.21167,1.21444,1.20823,118566.995
42,2021-02-21,1.21151,1.21247,1.21292,1.21141,5489.620000000001
43,2021-02-22,1.21246,1.21638,1.21693,1.20911,133388.40500000003
44,2021-02-23,1.21637,1.21506,1.21801,1.21353,123305.625
45,2021-02-24,1.21506,1.21693,1.21745,1.21092,161180.135
46,2021-02-25,1.21696,1.21577,1.22433,1.21559,235388.7535
47,2021-02-26,1.21579,1.20704,1.21826,1.20621,305265.8051
48,2021-02-28,1.20702,1.20903,1.20919,1.20699,8260.37
49,2021-03-01,1.20905,1.20484,1.21011,1.20276,153278.15500000003
50,2021-03-02,1.20485,1.20848,1.20943,1.19916,162621.889
51,2021-03-03,1.2085,1.20464,1.21132,1.20427,182492.71000000002
52,2021-03-04,1.20463,1.19672,1.2063,1.19605,215954.635
53,2021-03-05,1.19671,1.19128,1.19687,1.18932,242281.40510000003
54,2021-03-07,1.19177,1.19263,1.19319,1.19168,6671.0675
55,2021-03-08,1.19262,1.18508,1.19321,1.18442,184844.19
56,2021-03-09,1.18509,1.18967,1.19156,1.18355,167708.7303
57,2021-03-10,1.18967,1.19242,1.19296,1.18688,153883.4804
58,2021-03-11,1.19242,1.19808,1.19899,1.19156,153547.7869
59,2021-03-12,1.19809,1.19476,1.19884,1.19099,152735.99
60,2021-03-14,1.19451,1.195,1.19542,1.19433,6576.98
61,2021-03-15,1.19501,1.19263,1.19674,1.1911,121796.1165
62,2021-03-16,1.19263,1.1902,1.19518,1.18819,127974.595
63,2021-03-17,1.19018,1.19825,1.19873,1.18861,137365.59749999997
64,2021-03-18,1.19827,1.19174,1.19888,1.19061,178340.08
65,2021-03-19,1.19175,1.19031,1.19371,1.18738,135306.28
66,2021-03-21,1.18712,1.18835,1.189,1.18708,7679.4999
67,2021-03-22,1.18837,1.19322,1.19468,1.18744,113512.64249999999
68,2021-03-23,1.19323,1.18396,1.19407,1.1836,123346.4695
69,2021-03-24,1.18399,1.18127,1.18508,1.18089,126095.37
70,2021-03-25,1.18128,1.17756,1.18277,1.17617,137243.33659999998
71,2021-03-26,1.17756,1.17918,1.18049,1.17716,94770.23999999999
72,2021-03-28,1.17917,1.17874,1.17935,1.17855,3732.035
73,2021-03-29,1.17874,1.17685,1.17939,1.17606,107822.285
74,2021-03-30,1.17684,1.17231,1.17737,1.17112,101727.79000000001
75,2021-03-31,1.1723,1.1727,1.17598,1.1704,108988.6342
76,2021-04-01,1.17271,1.17772,1.17825,1.17125,100309.915
77,2021-04-02,1.17772,1.17603,1.17866,1.1749,70427.3887
78,2021-04-04,1.17544,1.17676,1.17678,1.17532,5377.864799999999
79,2021-04-05,1.17674,1.18169,1.18194,1.17379,60541.9605
80,2021-04-06,1.18168,1.18737,1.18776,1.17951,92598.87
81,2021-04-07,1.18737,1.18723,1.19147,1.18608,94196.8687
82,2021-04-08,1.18724,1.19153,1.19274,1.18609,88307.42749999999
83,2021-04-09,1.19151,1.18977,1.19201,1.18669,83829.32
84,2021-04-11,1.18903,1.18958,1.19038,1.18901,3354.3898
85,2021-04-12,1.18957,1.19115,1.1919,1.1871,79048.37
86,2021-04-13,1.19117,1.19538,1.19557,1.18776,99118.295
87,2021-04-14,1.19541,1.19832,1.19872,1.19509,94040.085
88,2021-04-15,1.1983,1.19692,1.19932,1.1956,88820.2401
89,2021-04-16,1.19692,1.19805,1.19946,1.19503,76098.22
90,2021-04-18,1.19722,1.19689,1.19771,1.19679,3320.6859
91,2021-04-19,1.19688,1.20424,1.2048,1.19424,97833.74799999999
92,2021-04-20,1.20424,1.20324,1.20797,1.20224,97173.22
93,2021-04-21,1.20323,1.20372,1.20436,1.19985,85542.4
94,2021-04-22,1.20372,1.20143,1.20694,1.19936,106768.76
95,2021-04-23,1.20144,1.20938,1.20999,1.20127,80323.62
96,2021-04-25,1.20913,1.20892,1.20981,1.20888,3822.6800000000003
97,2021-04-26,1.20893,1.20793,1.21167,1.20608,79990.1457
98,2021-04-27,1.20794,1.20892,1.20927,1.20567,81974.4
99,2021-04-28,1.2089,1.21348,1.21353,1.2056,104873.53289999999
100,2021-04-29,1.2135,1.21245,1.21498,1.21021,99067.91
101,2021-04-30,1.21243,1.20169,1.21265,1.20165,97894.51
102,2021-05-02,1.20309,1.20271,1.20328,1.20245,2660.9241
103,2021-05-03,1.20272,1.20588,1.2076,1.2013,81052.32500000001
104,2021-05-04,1.2059,1.20144,1.20598,1.19989,108198.115
105,2021-05-05,1.20145,1.20074,1.20265,1.19859,83296.649
106,2021-05-06,1.20076,1.20651,1.20716,1.19929,94613.492
107,2021-05-07,1.20651,1.21615,1.21713,1.20527,128365.69
108,2021-05-09,1.21601,1.21704,1.21769,1.216,5874.595
109,2021-05-10,1.21704,1.21405,1.21782,1.21271,99020.755
110,2021-05-11,1.21406,1.2144,1.21815,1.2123,104612.225
111,2021-05-12,1.21441,1.20777,1.2152,1.20655,164454.885
112,2021-05-13,1.20776,1.20767,1.2106,1.20514,123832.65400000001
113,2021-05-14,1.20768,1.2142,1.21477,1.20708,97519.59
114,2021-05-16,1.2145,1.21498,1.21511,1.21368,2788.83
115,2021-05-17,1.21497,1.21563,1.21687,1.21259,81134.36499999999
116,2021-05-18,1.21561,1.22223,1.22339,1.21534,95033.82999999999
117,2021-05-19,1.22225,1.21704,1.22451,1.21598,122026.23399999998
118,2021-05-20,1.21704,1.22249,1.223,1.21689,91295.29000000001
119,2021-05-21,1.2225,1.21778,1.22396,1.21607,95459.73999999999
120,2021-05-23,1.21778,1.21805,1.21843,1.21722,4772.278
121,2021-05-24,1.21805,1.2214,1.22298,1.21749,79873.03099999999
122,2021-05-25,1.2214,1.22468,1.22664,1.22113,96703.54999999999
123,2021-05-26,1.22468,1.2192,1.22629,1.2182,90989.68
124,2021-05-27,1.2192,1.21927,1.22149,1.21751,86079.32
125,2021-05-28,1.21927,1.21905,1.22048,1.21325,95929.69
126,2021-05-30,1.2199,1.21892,1.21998,1.2189,2690.4249999999997
127,2021-05-31,1.21893,1.22325,1.22343,1.21832,58569.889200000005
128,2021-06-01,1.22325,1.22174,1.22542,1.2211,81726.645
129,2021-06-02,1.22172,1.22094,1.22265,1.2164,77789.705
130,2021-06-03,1.22094,1.213,1.22141,1.21181,97645.145
131,2021-06-04,1.21299,1.21644,1.21856,1.21039,91499.6198
132,2021-06-06,1.21601,1.21666,1.21676,1.21596,2331.72
133,2021-06-07,1.21665,1.21905,1.22017,1.21448,56767.00199999999
134,2021-06-08,1.21905,1.21724,1.21941,1.21642,76115.2337
135,2021-06-09,1.21725,1.21784,1.22179,1.21714,53522.5744
136,2021-06-10,1.21782,1.21725,1.21945,1.21433,114796.27
137,2021-06-11,1.21726,1.21072,1.21929,1.20925,76244.2
138,2021-06-13,1.21045,1.21095,1.21121,1.21027,3083.8301
139,2021-06-14,1.21096,1.21218,1.21305,1.20942,56985.045
140,2021-06-15,1.21218,1.21245,1.21473,1.21013,69731.52
141,2021-06-16,1.21246,1.1995,1.21347,1.19865,120454.28
142,2021-06-17,1.19949,1.1913,1.20062,1.18916,137577.71999999997
143,2021-06-18,1.19129,1.18592,1.19249,1.18472,137533.87
144,2021-06-20,1.18542,1.18705,1.18754,1.18542,6660.0599999999995
145,2021-06-21,1.18703,1.19119,1.19213,1.18476,111964.715
146,2021-06-22,1.19119,1.19364,1.19526,1.18808,90359.80000000002
147,2021-06-23,1.19364,1.19296,1.197,1.19113,89353.58499999999
148,2021-06-24,1.19297,1.19278,1.19562,1.19176,81788.18000000001
149,2021-06-25,1.19278,1.19347,1.19751,1.19261,73314.32999999999
150,2021-06-27,1.19296,1.19414,1.19419,1.19296,2960.9500000000003
151,2021-06-28,1.19415,1.19286,1.19444,1.19022,82983.485
152,2021-06-29,1.19287,1.19002,1.19295,1.18775,87514.895
153,2021-06-30,1.19003,1.18558,1.1909,1.1845,98200.885
154,2021-07-01,1.18559,1.18457,1.18842,1.18373,97891.39500000002
155,2021-07-02,1.18455,1.18622,1.18741,1.1807,93312.2901
156,2021-07-04,1.18598,1.18556,1.18685,1.18555,4983.0599999999995
157,2021-07-05,1.18556,1.18624,1.18804,1.18513,59904.284999999996
158,2021-07-06,1.18623,1.18221,1.18951,1.18068,98055.2
159,2021-07-07,1.18222,1.17929,1.18364,1.17815,98325.66
160,2021-07-08,1.17928,1.18463,1.18678,1.17834,137221.475
161,2021-07-09,1.18463,1.1871,1.1881,1.18249,95232.41
162,2021-07-11,1.18751,1.18722,1.18768,1.1865,4242.300500000001
163,2021-07-12,1.18722,1.18627,1.18802,1.1836,75972.6
164,2021-07-13,1.18627,1.17748,1.18751,1.17721,92556.2947
165,2021-07-14,1.17747,1.18329,1.18387,1.17717,80246.91
166,2021-07-15,1.18329,1.18112,1.18506,1.17962,79818.105
167,2021-07-16,1.18114,1.18047,1.18221,1.17921,71386.31
168,2021-07-18,1.18054,1.18125,1.18138,1.18033,2502.4838
169,2021-07-19,1.18125,1.17917,1.18244,1.17636,103838.7457
170,2021-07-20,1.17917,1.17813,1.18024,1.17555,104203.95000000001
171,2021-07-21,1.17811,1.17922,1.18046,1.17518,78190.685
172,2021-07-22,1.17925,1.17722,1.18304,1.17572,115912.6072
173,2021-07-23,1.17722,1.17683,1.17865,1.17544,66091.65
174,2021-07-25,1.17681,1.17728,1.17743,1.17671,1805.3745
175,2021-07-26,1.17729,1.18047,1.18172,1.17632,74770.1976
176,2021-07-27,1.18046,1.18203,1.18409,1.17698,70108.295
177,2021-07-28,1.18205,1.18454,1.18494,1.17721,95631.15
178,2021-07-29,1.18453,1.18903,1.18942,1.18406,65088.6304
179,2021-07-30,1.18902,1.18667,1.19085,1.18515,78399.05
180,2021-08-01,1.18641,1.18661,1.18694,1.18621,1640.0225
181,2021-08-02,1.18662,1.1874,1.18968,1.18587,65757.14499999999
182,2021-08-03,1.18738,1.18694,1.18932,1.18535,60676.249299999996
183,2021-08-04,1.18693,1.18371,1.18996,1.18326,59235.19499999999
184,2021-08-05,1.18373,1.18332,1.18572,1.1828,52814.69
185,2021-08-06,1.18332,1.17596,1.18333,1.17543,55120.83
186,2021-08-08,1.1758,1.17474,1.1761,1.17422,6173.8
187,2021-08-09,1.17477,1.1736,1.17689,1.17344,48502.48
188,2021-08-10,1.17359,1.17195,1.17427,1.17095,75410.48
189,2021-08-11,1.17195,1.17417,1.17541,1.17059,61035.42
190,2021-08-12,1.17415,1.17356,1.17481,1.17236,45681.19
191,2021-08-13,1.17357,1.17933,1.18045,1.17302,42818.649999999994
192,2021-08-15,1.17934,1.1794,1.18007,1.17915,2797.23
193,2021-08-16,1.17939,1.17776,1.18006,1.17672,43659.31
194,2021-08-17,1.17776,1.17091,1.17846,1.17017,59330.87
195,2021-08-18,1.17092,1.17026,1.17427,1.16936,59219.22
196,2021-08-19,1.17027,1.16763,1.17041,1.16656,63221.78999999999
197,2021-08-20,1.16762,1.16951,1.17044,1.16638,50357.185000000005
198,2021-08-22,1.16935,1.16968,1.17008,1.16925,3915.91
199,2021-08-23,1.16969,1.17441,1.17501,1.1695,55611.0
200,2021-08-24,1.17439,1.17526,1.1765,1.17272,47142.494999999995
201,2021-08-25,1.17527,1.17717,1.17745,1.1726,59247.81
202,2021-08-26,1.17716,1.17533,1.17789,1.17458,64898.498
203,2021-08-27,1.17534,1.1791,1.18022,1.17348,90960.7901
204,2021-08-29,1.17937,1.17983,1.18003,1.17898,1418.27
205,2021-08-30,1.17982,1.17965,1.18097,1.17827,54548.619999999995
206,2021-08-31,1.17961,1.18098,1.1845,1.17952,66283.83
207,2021-09-01,1.18098,1.18407,1.18571,1.17935,63143.895000000004
208,2021-09-02,1.18407,1.18736,1.1876,1.18342,49871.0
209,2021-09-03,1.18736,1.18773,1.1909,1.18655,71338.23
210,2021-09-05,1.1876,1.18854,1.18862,1.1876,1582.2399999999998
211,2021-09-06,1.18854,1.18731,1.18857,1.18557,41182.8825
212,2021-09-07,1.1873,1.18429,1.18851,1.18358,68103.20850000001
213,2021-09-08,1.18428,1.18188,1.18511,1.18019,77623.41
214,2021-09-09,1.18186,1.1823,1.18412,1.18051,81298.655
215,2021-09-10,1.1823,1.18101,1.1851,1.18092,64082.67
216,2021-09-12,1.18111,1.18115,1.18157,1.18087,1815.1799999999998
217,2021-09-13,1.18114,1.18096,1.18169,1.177,59781.95
218,2021-09-14,1.18095,1.18023,1.18458,1.18,70351.09850000001
219,2021-09-15,1.18024,1.1819,1.18318,1.17991,68102.12000000001
220,2021-09-16,1.18189,1.17648,1.18204,1.17504,67633.6275
221,2021-09-17,1.17647,1.17239,1.17888,1.17235,69247.26000000001
222,2021-09-19,1.17288,1.17292,1.17305,1.17232,1296.62
223,2021-09-20,1.17293,1.17266,1.17364,1.17001,85294.275
224,2021-09-21,1.17267,1.17228,1.17486,1.17147,69831.58669999999
225,2021-09-22,1.17228,1.1687,1.17555,1.16843,84003.43
226,2021-09-23,1.16871,1.17398,1.175,1.16834,79458.48
227,2021-09-24,1.17397,1.17181,1.17476,1.17005,56255.98
228,2021-09-26,1.17253,1.17224,1.17261,1.1716,4061.73
229,2021-09-27,1.17224,1.16956,1.1725,1.16846,110005.98000000001
230,2021-09-28,1.16956,1.1686,1.17031,1.16682,115357.90999999999
231,2021-09-29,1.16858,1.16014,1.169,1.15894,108726.13
232,2021-09-30,1.16015,1.15736,1.16096,1.15624,101703.31
233,2021-10-01,1.15735,1.15923,1.16072,1.15628,88879.70000000001
234,2021-10-03,1.15954,1.16065,1.1611,1.15931,3242.1699999999996
235,2021-10-04,1.16065,1.1616,1.164,1.15876,75420.315
236,2021-10-05,1.16161,1.15955,1.16198,1.15804,71096.86499999999
237,2021-10-06,1.15954,1.15549,1.15977,1.15291,90764.86499999999
238,2021-10-07,1.15548,1.15592,1.1572,1.15474,57539.659999999996
239,2021-10-08,1.15591,1.15721,1.15861,1.15413,68510.97
240,2021-10-10,1.15674,1.15653,1.15759,1.15636,2478.44
241,2021-10-11,1.15655,1.15532,1.15867,1.15478,54960.924999999996
242,2021-10-12,1.15533,1.15304,1.15703,1.15242,64930.78
243,2021-10-13,1.15305,1.15968,1.15994,1.15299,77197.06
244,2021-10-14,1.15966,1.15903,1.16242,1.15839,94220.01
245,2021-10-15,1.15903,1.15983,1.16185,1.15881,90915.48999999999
246,2021-10-17,1.15903,1.15963,1.16052,1.15903,3638.58
247,2021-10-18,1.15965,1.16131,1.16223,1.15717,69977.19
248,2021-10-19,1.16133,1.16313,1.16693,1.1613,60866.725000000006
249,2021-10-20,1.16313,1.16523,1.16586,1.16168,62795.4
250,2021-10-21,1.16522,1.16246,1.16674,1.16194,74249.42000000001
251,2021-10-22,1.16249,1.16395,1.16556,1.1621,107175.35
252,2021-10-24,1.16382,1.16391,1.1645,1.16356,1844.38
253,2021-10-25,1.16393,1.16087,1.16649,1.15907,74192.54430000001
254,2021-10-26,1.16087,1.15962,1.16257,1.15848,66809.66249999999
255,2021-10-27,1.15962,1.15982,1.16259,1.15849,77705.88
256,2021-10-28,1.15984,1.16821,1.16921,1.15821,108857.025
257,2021-10-29,1.16821,1.15529,1.16899,1.1535,96377.06
258,2021-10-31,1.15576,1.15562,1.15642,1.15553,2837.0299999999997
259,2021-11-01,1.15562,1.15995,1.1609,1.1546,76937.765
260,2021-11-02,1.15996,1.1579,1.16133,1.15751,69798.1758
261,2021-11-03,1.1579,1.16152,1.16164,1.15622,100237.7485
262,2021-11-04,1.16152,1.15552,1.1616,1.15282,85742.4242
263,2021-11-05,1.15553,1.15631,1.15731,1.15132,90782.56
264,2021-11-07,1.15566,1.15682,1.15698,1.15559,7957.75
265,2021-11-08,1.15681,1.15877,1.15949,1.15503,57902.155
266,2021-11-09,1.15877,1.1594,1.16087,1.15698,68638.97499999999
267,2021-11-10,1.1594,1.14856,1.15952,1.14759,101928.19
268,2021-11-11,1.14856,1.14474,1.14875,1.14428,68505.25
269,2021-11-12,1.14477,1.14413,1.1462,1.14328,68731.89499999999
270,2021-11-14,1.14473,1.14412,1.14473,1.14411,1091.1756
271,2021-11-15,1.1441,1.13668,1.14638,1.13562,77609.375
272,2021-11-16,1.1367,1.13179,1.13856,1.13089,90616.20500000002
273,2021-11-17,1.1318,1.13178,1.13321,1.12635,84537.765
274,2021-11-18,1.13178,1.13676,1.1374,1.13137,79078.55040000001
275,2021-11-19,1.13677,1.12794,1.13692,1.12499,115105.51
276,2021-11-21,1.12873,1.12752,1.12907,1.12715,2796.0060000000003
277,2021-11-22,1.12752,1.12417,1.12904,1.12306,96423.745
278,2021-11-23,1.12415,1.12445,1.1275,1.12259,95128.68
279,2021-11-24,1.12444,1.12025,1.12552,1.11859,100446.485
280,2021-11-25,1.12025,1.12091,1.12296,1.12025,52743.0766
281,2021-11-26,1.12091,1.13071,1.13301,1.12067,135977.98589999997
282,2021-11-28,1.13004,1.12925,1.13134,1.12803,7123.873599999999
283,2021-11-29,1.12925,1.12925,1.13003,1.12583,97294.97999999998
284,2021-11-30,1.12925,1.13299,1.13828,1.12349,162822.825
285,2021-12-01,1.13298,1.13187,1.13596,1.13025,116507.995
286,2021-12-02,1.13189,1.13057,1.13476,1.12953,86957.285
287,2021-12-03,1.13057,1.13117,1.13333,1.12665,120087.5
288,2021-12-05,1.13046,1.1304,1.13129,1.13014,4161.65
289,2021-12-06,1.1304,1.12834,1.13101,1.12663,74957.935
290,2021-12-07,1.12833,1.12723,1.12984,1.12275,69268.929
291,2021-12-08,1.12725,1.13441,1.13547,1.12667,86371.81
292,2021-12-09,1.13441,1.12936,1.13442,1.12783,60460.825000000004
293,2021-12-10,1.12935,1.13146,1.13239,1.12651,72798.04000000001
294,2021-12-12,1.131,1.13106,1.13192,1.13038,2021.22
295,2021-12-13,1.13106,1.12834,1.1314,1.126,71885.445
296,2021-12-14,1.12834,1.12575,1.13238,1.12535,79117.445
297,2021-12-15,1.12575,1.12902,1.12991,1.12215,114363.49999999999
298,2021-12-16,1.12903,1.13336,1.13603,1.12811,81915.0125
299,2021-12-17,1.13335,1.1237,1.13488,1.1235,71973.485
300,2021-12-19,1.12371,1.12428,1.12439,1.12344,1881.8900000000003
301,2021-12-20,1.12426,1.12771,1.13037,1.12363,69729.60500000001
302,2021-12-21,1.12771,1.12871,1.13026,1.12607,62656.753600000004
303,2021-12-22,1.12872,1.13265,1.13423,1.12644,62054.83499999999
304,2021-12-23,1.13263,1.13228,1.13422,1.129,67964.06199999999
305,2021-12-24,1.13227,1.13102,1.13433,1.13031,192166.57529999997
306,2021-12-26,1.13101,1.13231,1.1326,1.13076,2786.4967
307,2021-12-27,1.13233,1.13294,1.13344,1.13028,38860.35
308,2021-12-28,1.13293,1.1313,1.13331,1.12895,44411.8491
309,2021-12-29,1.13131,1.13595,1.13688,1.12737,66789.935
310,2021-12-30,1.13595,1.13222,1.13597,1.12984,55366.060000000005
311,2021-12-31,1.13219,1.13667,1.13863,1.13032,48312.07
312,2022-01-02,1.1369,1.13727,1.13782,1.13649,2816.3684000000003
313,2022-01-03,1.13726,1.13017,1.13755,1.12797,83782.20000000001
314,2022-01-04,1.13016,1.12827,1.13224,1.12721,101693.5775
315,2022-01-05,1.12826,1.13105,1.13463,1.12769,97800.3525
316,2022-01-06,1.13104,1.12949,1.13318,1.12845,108688.45499999999
317,2022-01-07,1.12947,1.13593,1.13647,1.12899,83255.73500000002
318,2022-01-09,1.13515,1.13534,1.13602,1.13497,4986.0583
319,2022-01-10,1.13533,1.13299,1.1358,1.12847,88736.63500000001
320,2022-01-11,1.13297,1.13658,1.13752,1.1313,67545.03
321,2022-01-12,1.13657,1.14394,1.14526,1.13547,79072.805
322,2022-01-13,1.14393,1.14564,1.14817,1.14357,72076.16999999998
323,2022-01-14,1.14564,1.1409,1.14827,1.13984,75134.1014
324,2022-01-16,1.14118,1.14112,1.14156,1.14056,2648.6
325,2022-01-17,1.14111,1.141,1.14344,1.13917,48767.285
326,2022-01-18,1.14099,1.13286,1.14214,1.13146,89386.6325
327,2022-01-19,1.13289,1.13429,1.13571,1.13187,71207.76000000001
328,2022-01-20,1.13427,1.13128,1.13688,1.13031,76293.315
329,2022-01-21,1.13129,1.13418,1.13596,1.13009,70294.93000000001
330,2022-01-23,1.13396,1.13409,1.1345,1.13365,3555.84
331,2022-01-24,1.1341,1.13236,1.1341,1.12904,101149.545
332,2022-01-25,1.13235,1.13028,1.1324,1.12631,82894.312
333,2022-01-26,1.13028,1.12405,1.13107,1.12354,103115.84999999999
334,2022-01-27,1.12405,1.11445,1.12432,1.11312,107559.69999999998
335,2022-01-28,1.11446,1.1145,1.11735,1.11213,107494.82
336,2022-01-30,1.11422,1.11519,1.11524,1.1138,2783.23
337,2022-01-31,1.11519,1.12292,1.12478,1.1144,97010.78999999998
338,2022-02-01,1.12293,1.1273,1.12786,1.12209,86148.94
339,2022-02-02,1.12728,1.12992,1.133,1.12665,69272.662
340,2022-02-03,1.12992,1.14355,1.14514,1.12672,130913.47
341,2022-02-04,1.14352,1.14477,1.14837,1.14115,104207.63
342,2022-02-06,1.14638,1.14544,1.14646,1.14513,2999.39
343,2022-02-07,1.14545,1.1441,1.14587,1.14151,89963.867
344,2022-02-08,1.14411,1.14205,1.14487,1.13961,76737.462
345,2022-02-09,1.14208,1.14211,1.14477,1.14024,67298.48999999999
346,2022-02-10,1.14211,1.14112,1.14948,1.13748,119376.69
347,2022-02-11,1.1411,1.13463,1.1418,1.13296,131907.95
348,2022-02-13,1.13369,1.13643,1.13672,1.13365,11039.1737
349,2022-02-14,1.13642,1.13056,1.1369,1.12799,119558.12999999999
350,2022-02-15,1.13057,1.13551,1.13681,1.13031,93222.83
351,2022-02-16,1.1355,1.13728,1.13957,1.13449,86250.15
352,2022-02-17,1.13726,1.13637,1.1386,1.1323,120507.1561
353,2022-02-18,1.13636,1.13203,1.13769,1.1314,84897.65
354,2022-02-20,1.13186,1.13164,1.13253,1.13131,4043.8444999999997
355,2022-02-21,1.1317,1.13092,1.13905,1.12963,78902.17000000001
356,2022-02-22,1.13092,1.13287,1.13667,1.1288,110971.43
357,2022-02-23,1.13286,1.13053,1.13588,1.13001,70139.2664
358,2022-02-24,1.13055,1.11905,1.1306,1.11062,224361.485
359,2022-02-25,1.11906,1.12719,1.12739,1.11659,142601.25
360,2022-02-27,1.11237,1.118,1.11882,1.11225,27451.530000000002
361,2022-02-28,1.11801,1.12141,1.12464,1.11421,172332.2
362,2022-03-01,1.1214,1.11322,1.12329,1.10896,142121.025
363,2022-03-02,1.11321,1.11123,1.11437,1.10573,167074.1639
364,2022-03-03,1.11119,1.10656,1.11152,1.10334,108914.70999999999
365,2022-03-04,1.10656,1.09311,1.10665,1.08856,160056.40750000003
366,2022-03-06,1.09199,1.08736,1.09287,1.08634,11048.0
367,2022-03-07,1.08734,1.0866,1.09325,1.08059,240241.0416
368,2022-03-08,1.0866,1.08978,1.09582,1.08489,204118.20010000002
369,2022-03-09,1.08984,1.10733,1.10951,1.08965,137082.8099
370,2022-03-10,1.10732,1.10133,1.11212,1.0976,176460.08000000002
371,2022-03-11,1.10132,1.09099,1.10435,1.09018,170900.28
372,2022-03-13,1.09205,1.09316,1.09387,1.09099,10330.4257
373,2022-03-14,1.09317,1.09426,1.09938,1.09005,193947.22000000003
374,2022-03-15,1.09426,1.09667,1.10196,1.0926,230290.77399999998
375,2022-03-16,1.09668,1.10214,1.10466,1.095,247695.06999999998
376,2022-03-17,1.10216,1.1099,1.11375,1.10201,156209.25
377,2022-03-18,1.10991,1.10492,1.11186,1.1003,158708.8
378,2022-03-20,1.10561,1.10424,1.10584,1.10408,7806.052
379,2022-03-21,1.10423,1.10167,1.10701,1.10102,147074.54
380,2022-03-22,1.10166,1.10293,1.10457,1.09608,216645.2862
381,2022-03-23,1.10296,1.10058,1.10397,1.09639,154713.34240000002
382,2022-03-24,1.10058,1.10083,1.10136,1.09659,169420.2915
383,2022-03-25,1.10086,1.09805,1.10376,1.09797,200813.52250000002
384,2022-03-27,1.09845,1.09812,1.09869,1.09772,11802.06
385,2022-03-28,1.09814,1.09911,1.09995,1.09446,206053.02000000002
386,2022-03-29,1.09911,1.10909,1.1137,1.0969,271959.3786
387,2022-03-30,1.1091,1.11613,1.1171,1.10878,275576.1601
388,2022-03-31,1.11611,1.10726,1.11848,1.10608,186689.66
389,2022-04-01,1.10727,1.10427,1.10757,1.10279,185489.52000000002
390,2022-04-03,1.10301,1.10454,1.10456,1.10301,3377.1190000000006
391,2022-04-04,1.10458,1.09749,1.10544,1.09603,91184.04560000001
392,2022-04-05,1.09748,1.09058,1.09886,1.09,84877.59
393,2022-04-06,1.09058,1.08975,1.09379,1.08745,131970.28999999998
394,2022-04-07,1.08975,1.0864,1.09383,1.08602,183585.4279
395,2022-04-08,1.08638,1.08744,1.08917,1.08364,114940.65
396,2022-04-10,1.09202,1.08841,1.09202,1.08841,10483.9938
397,2022-04-11,1.08842,1.08769,1.09332,1.08727,133205.601
398,2022-04-12,1.08769,1.0826,1.09036,1.08211,232661.5499
399,2022-04-13,1.08259,1.0895,1.08973,1.08088,219749.3108
400,2022-04-14,1.08951,1.08209,1.09233,1.07575,290588.87230000005
401,2022-04-15,1.08211,1.08057,1.08236,1.07964,146622.2726
402,2022-04-17,1.08029,1.08139,1.08216,1.08009,18369.93
403,2022-04-18,1.08138,1.07799,1.08156,1.07698,146901.7662
404,2022-04-19,1.07799,1.07941,1.08145,1.0761,191619.3
405,2022-04-20,1.07942,1.08493,1.0867,1.07838,157752.4998
406,2022-04-21,1.08491,1.08349,1.09362,1.08234,245183.44100000002
407,2022-04-22,1.08349,1.07947,1.08515,1.07707,212066.47999999998
408,2022-04-24,1.08041,1.08093,1.08153,1.0796,13955.3554
409,2022-04-25,1.08093,1.07124,1.08119,1.06966,287526.294
410,2022-04-26,1.07124,1.06424,1.07386,1.06348,228761.998
411,2022-04-27,1.06425,1.05541,1.06546,1.05145,252843.84
412,2022-04-28,1.05541,1.05029,1.05647,1.0471,273854.31999999995
413,2022-04-29,1.05032,1.05409,1.05928,1.05019,218584.6976
414,2022-05-01,1.05444,1.05349,1.05597,1.05343,22358.040999999997
415,2022-05-02,1.05347,1.05096,1.05682,1.04901,249807.11
416,2022-05-03,1.05095,1.05251,1.05776,1.04921,218568.32
417,2022-05-04,1.05252,1.06202,1.06309,1.05059,310246.8598
418,2022-05-05,1.06206,1.05394,1.06417,1.04925,319134.66
419,2022-05-06,1.05394,1.05452,1.05988,1.04826,379182.1002
420,2022-05-08,1.05398,1.0532,1.05426,1.05307,12168.629999999997
421,2022-05-09,1.05319,1.05631,1.05924,1.04951,248349.18
422,2022-05-10,1.05633,1.05289,1.05852,1.05253,229402.8837
423,2022-05-11,1.05289,1.05117,1.05771,1.05017,321295.2798
424,2022-05-12,1.05116,1.03784,1.05292,1.03539,352489.08999999997
425,2022-05-13,1.03783,1.04116,1.04195,1.03496,146726.01
426,2022-05-15,1.03952,1.0398,1.04138,1.03906,15217.898400000002
427,2022-05-16,1.03984,1.0439,1.0443,1.03889,194208.2
428,2022-05-17,1.0439,1.05487,1.05556,1.04318,237872.24
429,2022-05-18,1.05485,1.04729,1.05636,1.04597,143223.43000000002
430,2022-05-19,1.04729,1.05795,1.0607,1.0465,271508.52999999997
431,2022-05-20,1.05795,1.0561,1.0599,1.05328,178569.45
432,2022-05-22,1.05601,1.05689,1.05777,1.05552,17368.37
433,2022-05-23,1.05688,1.06837,1.06973,1.05679,217196.75999999998
434,2022-05-24,1.06836,1.07326,1.07485,1.06608,162452.16999999998
435,2022-05-25,1.07326,1.06869,1.07365,1.06421,180347.0153
436,2022-05-26,1.06866,1.07324,1.07344,1.06624,154686.47
437,2022-05-27,1.07324,1.07317,1.0765,1.06968,131310.91
438,2022-05-29,1.07347,1.0729,1.0736,1.07261,8193.330000000002
439,2022-05-30,1.07291,1.07729,1.07867,1.07267,135166.83
440,2022-05-31,1.07731,1.0734,1.07744,1.06789,242933.94010000004
441,2022-06-01,1.0734,1.06509,1.07393,1.06271,174077.82
442,2022-06-02,1.06509,1.075,1.0751,1.06447,125109.17000000001
443,2022-06-03,1.075,1.07169,1.07643,1.0704,105040.33
444,2022-06-05,1.07167,1.07252,1.07298,1.07117,8368.670100000001
445,2022-06-06,1.07254,1.06896,1.07518,1.06838,121397.77
446,2022-06-07,1.06896,1.06972,1.07142,1.06519,171174.47999999998
447,2022-06-08,1.06975,1.07168,1.07484,1.06713,149952.68
448,2022-06-09,1.07168,1.0619,1.07738,1.0611,244857.2402
449,2022-06-10,1.0619,1.05137,1.06422,1.05057,182108.0901
450,2022-06-12,1.0513,1.04907,1.05201,1.04861,29199.985800000002
451,2022-06-13,1.04907,1.04148,1.04955,1.03997,267660.3901
452,2022-06-14,1.04148,1.04367,1.04846,1.0397,254901.19
453,2022-06-15,1.04368,1.04573,1.05077,1.0359,389854.71880000003
454,2022-06-16,1.04573,1.05464,1.06014,1.03808,331903.32999999996
455,2022-06-17,1.05465,1.04934,1.0552,1.04444,272412.0601
456,2022-06-19,1.04731,1.04898,1.04926,1.04729,6417.232
457,2022-06-20,1.04897,1.05172,1.05458,1.04848,158781.75
458,2022-06-21,1.05173,1.05312,1.05824,1.05131,177035.01999999996
459,2022-06-22,1.05311,1.05646,1.06057,1.04687,241049.032
460,2022-06-23,1.05646,1.05192,1.0581,1.04826,292499.45
461,2022-06-24,1.05192,1.05519,1.05712,1.0512,150660.6
462,2022-06-26,1.05479,1.05665,1.05746,1.05457,13871.310000000001
463,2022-06-27,1.05665,1.05797,1.0615,1.05502,197796.90000000002
464,2022-06-28,1.05797,1.0522,1.06061,1.05032,276169.01
465,2022-06-29,1.05219,1.04456,1.05354,1.04352,304391.2404
466,2022-06-30,1.04456,1.04783,1.04887,1.03824,261501.59499999997
467,2022-07-01,1.04783,1.04262,1.04783,1.03658,165758.90000000002
468,2022-07-03,1.04174,1.04322,1.0437,1.04142,7595.939999999999
469,2022-07-04,1.04322,1.04326,1.04627,1.0417,166751.03999999998
470,2022-07-05,1.04325,1.02565,1.04485,1.0235,287939.82999999996
471,2022-07-06,1.02564,1.01843,1.02765,1.01614,259766.94400000002
472,2022-07-07,1.01841,1.01683,1.02209,1.01439,117532.07
473,2022-07-08,1.01682,1.01822,1.01912,1.0072,222545.80999999997
474,2022-07-10,1.01697,1.01672,1.01834,1.01648,6178.7531
475,2022-07-11,1.01674,1.00458,1.01675,1.00336,305613.43000000005
476,2022-07-12,1.00456,1.003,1.00738,0.99999,340173.6499
477,2022-07-13,1.003,1.00342,1.01222,0.99979,391916.1279
478,2022-07-14,1.00341,1.00263,1.00503,0.99521,482193.2902
479,2022-07-15,1.00263,1.00821,1.00979,1.00068,251956.27000000002
480,2022-07-17,1.00811,1.00972,1.00978,1.00785,7999.49
481,2022-07-18,1.00972,1.01463,1.02011,1.00812,227759.51989999998
482,2022-07-19,1.01464,1.02307,1.0269,1.01195,284255.71
483,2022-07-20,1.02308,1.01807,1.02729,1.01553,216206.19
484,2022-07-21,1.01808,1.022,1.02781,1.01531,297965.43379999994
485,2022-07-22,1.022,1.02119,1.02553,1.01297,322511.02009999997
486,2022-07-24,1.02083,1.01991,1.02185,1.01989,15456.23
487,2022-07-25,1.01992,1.02229,1.02578,1.01784,311380.78
488,2022-07-26,1.02229,1.01285,1.025,1.01074,262714.3999
489,2022-07-27,1.01285,1.02052,1.02206,1.00966,253451.1505
490,2022-07-28,1.02052,1.01918,1.02343,1.01138,307912.47
491,2022-07-29,1.0192,1.02248,1.02542,1.0146,420713.8998
492,2022-07-31,1.02098,1.02102,1.0224,1.02053,22907.7874
493,2022-08-01,1.02102,1.02627,1.02751,1.02075,531573.295
494,2022-08-02,1.02629,1.01563,1.02939,1.01545,646780.8203
495,2022-08-03,1.01562,1.01565,1.02102,1.01226,615301.2602
496,2022-08-04,1.01563,1.02472,1.02537,1.01542,464582.03
497,2022-08-05,1.02472,1.01825,1.02482,1.01415,376920.3103
498,2022-08-07,1.01726,1.01719,1.01786,1.01691,8896.79
499,2022-08-08,1.01718,1.01978,1.02217,1.0159,229718.11
500,2022-08-09,1.01976,1.02079,1.02472,1.01885,248252.97999999998
501,2022-08-10,1.02077,1.02986,1.03685,1.0202,430065.3405
502,2022-08-11,1.02986,1.03203,1.03642,1.02752,481441.4398
503,2022-08-12,1.03202,1.0259,1.03251,1.0238,399294.08019999997
504,2022-08-14,1.02551,1.02534,1.02629,1.02534,14567.78
505,2022-08-15,1.02533,1.01613,1.02682,1.01533,402592.06
506,2022-08-16,1.01614,1.01694,1.01948,1.01225,420079.1699999999
507,2022-08-17,1.01696,1.01773,1.02029,1.01453,433023.99
508,2022-08-18,1.01774,1.00893,1.01929,1.00795,393069.99230000004
509,2022-08-19,1.00893,1.00326,1.00954,1.00318,371412.24
510,2022-08-21,1.00366,1.0036,1.00404,1.00302,24606.22
511,2022-08-22,1.00361,0.9938,1.00466,0.9926,417896.689
512,2022-08-23,0.99381,0.99662,1.00181,0.99002,525663.0198
513,2022-08-24,0.99661,0.99677,0.99993,0.99099,470321.65009999997
514,2022-08-25,0.99677,0.99706,1.00334,0.9949,498651.1502
515,2022-08-26,0.99704,0.99623,1.00898,0.99463,418092.43
516,2022-08-28,0.99657,0.99359,0.9967,0.99349,27554.480000000003
517,2022-08-29,0.99362,1.00107,1.00291,0.99141,408628.93
518,2022-08-30,1.00105,1.00234,1.00547,0.99818,539462.4103999999
519,2022-08-31,1.00233,1.0038,1.0079,0.99712,558629.5201000001
520,2022-09-01,1.0038,0.99514,1.00485,0.99107,533883.4698
521,2022-09-02,0.99515,0.99515,1.00335,0.99449,537444.4304
522,2022-09-04,0.99285,0.99077,0.99347,0.9903,31957.733
523,2022-09-05,0.99075,0.995,0.99518,0.98772,392830.576
524,2022-09-06,0.99501,0.9897,0.99862,0.98638,611605.4998000001
525,2022-09-07,0.98971,0.99976,1.00128,0.98756,527865.8999000001
526,2022-09-08,0.99981,1.00097,1.00294,0.99303,512439.2598
527,2022-09-09,1.00096,1.00425,1.01131,1.00083,346953.0
528,2022-09-11,1.01039,1.00702,1.01039,1.00596,23794.68
529,2022-09-12,1.00703,1.0129,1.01977,1.00629,387476.29000000004
530,2022-09-13,1.0129,0.99778,1.0187,0.99554,549671.3358
531,2022-09-14,0.99779,0.9982,1.00234,0.99595,635055.5705
532,2022-09-15,0.99819,0.99874,1.00177,0.99556,491298.74030000006
533,2022-09-16,0.99876,1.00146,1.00363,0.99448,493561.8603
534,2022-09-18,1.00072,1.0022,1.00285,1.00047,18417.5
535,2022-09-19,1.00219,1.00297,1.00322,0.99657,382032.55000000005
536,2022-09-20,1.00297,0.9971,1.00504,0.9955,427114.362
537,2022-09-21,0.9971,0.98313,0.9975,0.98128,652419.3006
538,2022-09-22,0.98316,0.98383,0.99074,0.9808,784096.1999
539,2022-09-23,0.98384,0.96885,0.98517,0.9668,704859.6901
540,2022-09-25,0.96666,0.96855,0.97098,0.96666,33420.79000000001
541,2022-09-26,0.96854,0.962,0.97013,0.95503,1023484.5193
542,2022-09-27,0.96201,0.95953,0.96707,0.95689,687162.78
543,2022-09-28,0.95953,0.97054,0.97508,0.95357,964531.1598
544,2022-09-29,0.97055,0.98291,0.98437,0.96353,712695.9902000001
545,2022-09-30,0.98292,0.98013,0.98537,0.97346,555819.6099
546,2022-10-02,0.97933,0.97932,0.98086,0.97891,29276.649999999994
547,2022-10-03,0.97931,0.98334,0.98445,0.97525,702902.1197
548,2022-10-04,0.98335,0.99836,0.99995,0.9806,585299.0123000001
549,2022-10-05,0.99839,0.99116,0.99947,0.98346,551133.73
550,2022-10-06,0.99115,0.97888,0.99264,0.97862,715901.003
551,2022-10-07,0.97888,0.97388,0.98167,0.97259,638962.33
552,2022-10-09,0.97336,0.97342,0.97395,0.97274,28964.700000000004
553,2022-10-10,0.97343,0.9711,0.97531,0.96815,487474.80999999994
554,2022-10-11,0.97112,0.97004,0.97745,0.96698,779376.7999
555,2022-10-12,0.97004,0.97046,0.97346,0.96678,759747.5601
556,2022-10-13,0.97046,0.97671,0.98057,0.96315,792624.0697999999
557,2022-10-14,0.97669,0.97182,0.98086,0.9707,788521.1201
558,2022-10-16,0.97201,0.97395,0.9743,0.97182,33260.92
559,2022-10-17,0.97395,0.98435,0.9852,0.97197,640690.9196
560,2022-10-18,0.98434,0.98625,0.98755,0.98124,706946.4997
561,2022-10-19,0.98625,0.97652,0.98667,0.97571,669104.5703
562,2022-10-20,0.97653,0.97782,0.98454,0.97544,713252.7502
563,2022-10-21,0.97785,0.98613,0.98689,0.97048,880018.2998
564,2022-10-23,0.98712,0.98595,0.9899,0.98308,85661.54000000001
565,2022-10-24,0.98594,0.98842,0.98935,0.98067,871401.6805
566,2022-10-25,0.98842,0.99616,0.99768,0.98484,672168.9304
567,2022-10-26,0.99617,1.00932,1.00934,0.99434,653239.5
568,2022-10-27,1.00932,0.99668,1.00934,0.99575,603275.36
569,2022-10-28,0.99668,0.99631,0.9998,0.99265,611405.0096
570,2022-10-30,0.99464,0.99543,0.9962,0.99454,30263.839299999996
571,2022-10-31,0.99543,0.98856,0.99656,0.98717,450843.3999
572,2022-11-01,0.98856,0.98772,0.99539,0.98527,409025.5298
573,2022-11-02,0.98772,0.98138,0.99757,0.98098,586630.6096000001
574,2022-11-03,0.98141,0.97488,0.98394,0.97299,594813.9095
575,2022-11-04,0.97491,0.9956,0.99664,0.97472,635651.6499
576,2022-11-06,0.99036,0.99281,0.99446,0.99001,37536.42999999999
577,2022-11-07,0.99282,1.00173,1.0034,0.99175,584552.4804
578,2022-11-08,1.00172,1.00804,1.00963,0.99715,524208.6601
579,2022-11-09,1.00804,1.0019,1.0088,0.99927,619189.84
580,2022-11-10,1.0019,1.01914,1.02218,0.99354,702955.4804
581,2022-11-11,1.01915,1.03538,1.0364,1.0163,649651.6803
582,2022-11-13,1.03354,1.03266,1.03411,1.03141,27155.269999999997
583,2022-11-14,1.03266,1.03196,1.03584,1.02713,630287.9001
584,2022-11-15,1.03196,1.03572,1.04808,1.02799,858243.2894000001
585,2022-11-16,1.03574,1.03932,1.04384,1.03307,830625.7494
586,2022-11-17,1.03933,1.03607,1.04065,1.03051,603557.2699
587,2022-11-18,1.03606,1.03235,1.03959,1.03134,532628.2898
588,2022-11-20,1.03227,1.03304,1.0333,1.03213,17527.859999999997
589,2022-11-21,1.03304,1.0245,1.03327,1.02227,569675.3300000001
590,2022-11-22,1.02451,1.03104,1.03106,1.02417,496679.22020000004
591,2022-11-23,1.03105,1.04175,1.04191,1.02963,598475.6801
592,2022-11-24,1.04178,1.04074,1.04484,1.03816,449358.62010000006
593,2022-11-25,1.04074,1.03926,1.04291,1.03546,468115.5799
594,2022-11-27,1.03716,1.03666,1.03809,1.03653,18148.3
595,2022-11-28,1.03667,1.03433,1.04967,1.033,458326.10010000004
596,2022-11-29,1.03432,1.03235,1.03942,1.03188,673293.7498999999
597,2022-11-30,1.03234,1.04229,1.04299,1.029,746345.264
598,2022-12-01,1.04228,1.05278,1.05393,1.03929,774293.6402
599,2022-12-02,1.05278,1.05325,1.05448,1.0428,680635.5406
600,2022-12-04,1.05303,1.05433,1.05436,1.05303,17032.170000000002
601,2022-12-05,1.05437,1.04963,1.05948,1.048,572656.0797
602,2022-12-06,1.04966,1.04671,1.05326,1.04591,607321.4402000001
603,2022-12-07,1.04671,1.05117,1.05496,1.04431,590705.2404
604,2022-12-08,1.05118,1.05555,1.05647,1.04895,527450.3899000001
605,2022-12-09,1.05554,1.05316,1.05881,1.05027,507626.7101
606,2022-12-11,1.05264,1.05209,1.05372,1.05179,12888.039999999999
607,2022-12-12,1.05209,1.05413,1.058,1.05057,425951.10990000004
608,2022-12-13,1.05412,1.06242,1.06731,1.05278,501172.4199
609,2022-12-14,1.06241,1.06757,1.0695,1.06187,535307.4418
610,2022-12-15,1.06758,1.06385,1.07361,1.05921,538041.5896000001
611,2022-12-16,1.06386,1.05839,1.0663,1.05839,457650.95
612,2022-12-18,1.05895,1.05842,1.05959,1.05824,23419.329999999998
613,2022-12-19,1.05842,1.06121,1.06578,1.05757,351935.42000000004
614,2022-12-20,1.0612,1.0625,1.06584,1.05788,590165.0
615,2022-12-21,1.0625,1.06077,1.06455,1.05901,402207.9
616,2022-12-22,1.06077,1.0601,1.06593,1.0573,383312.47
617,2022-12-23,1.0601,1.06172,1.06328,1.05867,375076.92
618,2022-12-25,1.06114,1.06191,1.06237,1.06064,4623.650000000001
619,2022-12-26,1.06196,1.06397,1.06459,1.05979,52254.73
620,2022-12-27,1.06398,1.06369,1.06694,1.06113,281483.94000000006
621,2022-12-28,1.06369,1.06288,1.06742,1.06065,349688.48
622,2022-12-29,1.06287,1.06601,1.06902,1.06109,316411.3301
623,2022-12-30,1.06602,1.07026,1.07131,1.06385,393454.31799999997
624,2023-01-01,1.0697,1.07005,1.07066,1.06788,7410.379999999999
625,2023-01-02,1.07007,1.06765,1.07087,1.06499,132616.0599
626,2023-01-03,1.06764,1.05455,1.06801,1.05194,524145.76989999996
627,2023-01-04,1.05453,1.06061,1.06354,1.0545,429927.23980000004
628,2023-01-05,1.06058,1.05208,1.06314,1.05148,455223.6601999999
629,2023-01-06,1.05209,1.06413,1.0648,1.04823,432905.04050000006
630,2023-01-08,1.06406,1.06627,1.06628,1.06381,14276.54
631,2023-01-09,1.06628,1.07326,1.07605,1.06513,409019.09
632,2023-01-10,1.07324,1.07382,1.07592,1.07119,404914.7901
633,2023-01-11,1.07383,1.07652,1.07762,1.07254,402476.7999
634,2023-01-12,1.07652,1.08595,1.08668,1.07297,640656.8504000001
635,2023-01-13,1.08595,1.08302,1.08679,1.07803,480450.8301
636,2023-01-15,1.08288,1.08225,1.0835,1.08201,12216.619999999999
637,2023-01-16,1.08224,1.08294,1.08741,1.08013,296384.85
638,2023-01-17,1.08294,1.07893,1.08693,1.07744,489717.30000000005
639,2023-01-18,1.07891,1.07972,1.08873,1.07661,365147.5798
640,2023-01-19,1.07974,1.08333,1.08398,1.07821,211439.65009999997
641,2023-01-20,1.08332,1.08549,1.08587,1.08022,156504.04
642,2023-01-22,1.08678,1.08643,1.08696,1.08611,11689.1875
643,2023-01-23,1.08639,1.08711,1.09267,1.08461,177250.0
644,2023-01-24,1.08711,1.08897,1.08978,1.08349,320408.1299
645,2023-01-25,1.08899,1.09206,1.09236,1.08571,390895.74
646,2023-01-26,1.09206,1.0893,1.09293,1.08505,370194.08939999994
647,2023-01-27,1.0893,1.08649,1.09001,1.08377,300754.26989999996
648,2023-01-29,1.08643,1.08717,1.08724,1.08595,3631.5600000000004
649,2023-01-30,1.08718,1.08499,1.09137,1.08389,208046.3375
650,2023-01-31,1.085,1.08606,1.08747,1.08019,309289.7303
651,2023-02-01,1.08605,1.10124,1.10327,1.0852,460773.5695
652,2023-02-02,1.10123,1.09043,1.10266,1.08851,479788.5905
653,2023-02-03,1.09044,1.07929,1.09399,1.07924,509132.0699