17],
['20180926',1.0317],
['20180927',1.0317],
['20180928',1.0317],
['20181002',1.0219],
['20181003',1.0219],
['20181004',1.0219],
['20181005',1.0219],
['20181008',0.9826],
['20181009',0.9826],
['20181010',0.9826],
['20181011',0.9531],
['20181012',0.963],
['20181015',0.963],
['20181016',0.963],
['20181018',0.9531],
['20181019',0.9531],
['20181022',0.963],
['20181023',0.963],
['20181024',0.963],
['20181025',0.9728],
['20181026',0.9728],
['20181029',0.9826],
['20181030',0.9728],
['20181031',0.9826],
['20181101',0.9924],
['20181102',0.9924],
['20181105',1.0121],
['20181106',1.0121],
['20181107',1.0121],
['20181108',1.0121],
['20181109',0.9924],
['20181112',1.0121],
['20181113',1.0121],
['20181114',0.9924],
['20181115',1.0219],
['20181116',1.0219],
['20181119',1.0121],
['20181120',1.0219],
['20181121',1.0219],
['20181122',1.0219],
['20181123',1.0219],
['20181126',1.0121],
['20181127',1.0121],
['20181128',1.0121],
['20181129',1.0023],
['20181130',1.0317],
['20181203',1.0121],
['20181204',1.0121],
['20181205',1.0023],
['20181206',1.0023],
['20181207',1.0023],
['20181210',1.0023],
['20181211',1.0514],
['20181212',1.0023],
['20181213',1.0023],
['20181214',1.0023],
['20181217',1.0317],
['20181218',1.0317],
['20181219',1.0317],
['20181220',1.0317],
['20181221',1.0023],
['20181224',1.0023],
['20181227',1.0023],
['20181228',1.0317],
['20181231',1.0416],
['20190102',1.0317],
['20190103',1.0317],
['20190104',1.0317],
['20190107',1.0023],
['20190108',1.0317],
['20190109',1.0317],
['20190110',1.0317],
['20190111',1.0514],
['20190114',1.0514],
['20190115',1.0612],
['20190116',1.0514],
['20190117',1.0514],
['20190118',1.0317],
['20190121',1.0317],
['20190122',1.0317],
['20190123',1.0612],
['20190124',1.1005],
['20190125',1.1104],
['20190128',1.0907],
['20190129',1.0907],
['20190130',1.0907],
['20190131',1.071],
['20190201',1.1005],
['20190204',1.1005],
['20190208',1.0907],
['20190211',1.0907],
['20190212',1.0907],
['20190213',1.0809],
['20190214',1.0907],
['20190215',1.1104],
['20190218',1.0907],
['20190219',1.071],
['20190220',1.071],
['20190221',1.0809],
['20190222',1.0907],
['20190225',1.0907],
['20190226',1.1005],
['20190227',1.1005],
['20190228',1.1104],
['20190301',1.1005],
['20190304',1.1005],
['20190305',1.1005],
['20190306',1.1005],
['20190307',1.1202],
['20190308',1.1202],
['20190311',1.1104],
['20190312',1.1104],
['20190313',1.1104],
['20190314',1.13],
['20190315',1.1202],
['20190318',1.1104],
['20190319',1.1104],
['20190320',1.1104],
['20190321',1.1104],
['20190322',1.13],
['20190325',1.1202],
['20190326',1.1202],
['20190327',1.1202],
['20190328',1.1202],
['20190329',1.1398],
['20190401',1.1497],
['20190402',1.1497],
['20190403',1.1497],
['20190404',1.1398],
['20190408',1.1497],
['20190409',1.1497],
['20190410',1.1398],
['20190411',1.13],
['20190412',1.1202],
['20190415',1.1398],
['20190416',1.1104],
['20190417',1.1497],
['20190418',1.1398],
['20190423',1.13],
['20190424',1.13],
['20190425',1.071],
['20190426',1.13],
['20190429',1.13],
['20190430',1.13],
['20190502',1.1104],
['20190503',1.1497],
['20190506',1.1497],
['20190507',1.1005],
['20190508',1.13],
['20190509',1.1104],
['20190510',1.1104],
['20190514',1.0809],
['20190515',1.0809],
['20190516',1.1398],
['20190517',1.1398],
['20190520',1.1398],
['20190521',1.1398],
['20190522',1.1202],
['20190523',1.1202],
['20190524',1.1202],
['20190527',1.1202],
['20190528',1.13],
['20190529',1.13],
['20190530',1.07],
['20190531',1.07],
['20190603',1.07],
['20190604',1.07],
['20190605',1.11],
['20190606',1.11],
['20190610',1.06],
['20190611',1.06],
['20190612',1.07],
['20190613',1.07],
['20190614',1.08],
['20190617',1.08],
['20190618',1.07],
['20190619',1.08],
['20190620',1.05],
['20190621',1.09],
['20190624',1.09],
['20190625',1.07],
['20190626',1.07],
['20190627',1.07],
['20190628',1.07],
['20190702',1.07],
['20190703',1.07],
['20190704',1.07],
['20190705',1.06],
['20190708',1.03],
['20190709',1.05],
['20190710',1.1],
['20190711',1.1],
['20190712',1.1],
['20190715',