                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 (Trade Date of Tuesday, November  20, 2001)                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
Click here to access index history.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 * volume represents sell-side only *                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                
(Trade Date of Tuesday, November   20, 2001)                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
 Click here to access index history.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  * volume represents sell - slope merely *
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 (Trade Date of Yuesday, November  20, 2001)                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
Click here to access index histkry.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 * voluje rwprarentd sell-side only *                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                
(Trade Date of Tuesday, November 20, 2001) to index history. volume represents sell-side
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 (Trade Date of Tuesday, NovembeR  20, 2001)                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
Click here To accEss IndEx HistOry.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 * vOlume representS Sell-Side only *                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      (Tr ade Date of Tues day, No v embe r20,20 01)                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Clic k he re to  access index h is tory .                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    * vol u m e re prese nts  sell- s ide only *                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      
 _ _   _ __ __  _  _   _  __             __ ___    _    _ _       __  _        _     _  ___   _     _     _      _     _    _ _    _  _ _  _     _  _     __  ___ _  __ __     __      _   __   _    _     _ _ _          _     _   _ __  __ _      _ _     _   __     _     _    ___    _     _  _      __     __     ___    _     _        _  _    ___         _ _  _         _      _          _       _      _   __      ____  _  _  _ _  _ _  __                 _     _    __  _   _       _        __ _   _ _ _  _ _ _ _      __        ____  _  _  _  __     _  _   _         _                _ _   _ __     _ _       __           ___  __     _____     _      __    _ __   _   _          __ ____   _              __    _     __   _       _    _   _                    _    _    _  __  _   _       _                 _      _  _ _        _          _             __     _     _   _   __  _ _   _   _       _  _          _                    _  __           _ _        _       ___   __    _   _ _      _ _   _    _     __     _ __ _ __  _ _ __ _ __ _ __      _  _     _     __ _        _     _ _   _   _ _ __      _         _ __          _   _   _   _ _ _      ___        _     _  _ __  _ _     _ __      __     _ _      _ _      ___   _           __   _   _ _             ___    __   _       __        _                   __  ___ _   _  _ _   _   _                   _    _      _  _  __ _  _    _   _  __     _  _   _  _ __  _  _ _         _       _  _     _   ___      _    _            _    _      _      _     _  __             __           _    _    _        ___ _     _      _        _   ____         _   _ _      __              __  _      _     __   _ _        _   _ _             _ _     _      _  __       _                _       _   _ _ __ _      ___    _        __ _   _      _             _   _  _   
_  _ _      _    _     _ _        _ _        ___  _    _    _ __ _ _    _  __      _   ___       __  _  _ _   _  __ _     _       _ _  _ _                _   ___     _    _    ____  _  __ _         _ _ _            _           ___   _ _    _       _  _  _ _         _       __    _           _ _     __      _ _       _ _   _    ____        _     _  ___     _ __   __   _       ___     _    _       _        _   __    __   __   _ _     _    _ _  _   _ _  __          _  _       _   _                _   _            _    _      _           __  _ _  _       _   _ ___  _ _  _ _   _  __ _                ___ _   _ _      _  _ __        __    _    __    _   _          _     _____          _     _ _           _      _      _ _ _        __  _  _ _ _ _      _   _  _ __ _    __  _  _  _ _ _    _   __     _ _            _   _      _       __ __      _     _      _   __      _  _    __    _  _  _      _  _ _ _  _          _   _   _     __       _  __ _    _   _ _ _  _      ___ _   _       __  __    _  __   _  __     _   _  __  _       __  _   _ _   _ ___  _ _   _ __             _ _  _     _    _ _     _    _    _     ___ _ __    _         _ __    _    _ _  _      _   _  _ _ _ _     __ __       _    __    __    _   _ _ ____     __  _     ___ _     _ _     _ _  _             _       _ _   _         _           _     _       _ _  _  _   _     _ _      __      _  _  __  _       __  _   _     _       _  _   _             _       __       _             _  _ _        ___   _  _            _     _ __         _ _  _   _     __ _  _  _  _  _           _   _ _  _  _   _   _     _       _ _ _____  _  _ _  _    __  _ _   ___    _ _  _    _ _        _ _ _    _  _   _ _ _            _ _      _ _   _ _ __  _     _  _  __    _   __      _ _      ___  _ _     _        _  _     _  _            _         _          _           __ _ _      _ _     _          _              _ __    _    __ _        ___   ___  _     _                  _ _  _  __    _       _  __   _    _       _ _  _      _(Trade Date of Tuesday, November_ 20, 2001)      __          __ __        __   _ _           ___   _      _   _   ___ _          _           _  _      _ _ __    _        _              ___ __  __    __ __ _ _ _ _   _   _   _    _      _ __   __  _  _ _       _ _       __ _    _   __    _                       __     _ ___  ____          _   _  ______       __       _    __                ___   _   _ __  _         _  ___ __      _          _ _      _    __     _    _    __ __ _  _ _ _           _         __  _  _         __     ___           __    ____  _  _ _   _  _ _          _              _    _   _  __    _     _         _     ___ __   __          _ _ _   _ _   _         _    _  __  _ _ __    ___    _   __     _  _     __      __   _  __  _          _ _ _ _ _        _ _  _ _       __   _  _ _ _  _     __  _            _             _ _      __ _  _ _     _        __      _  _   _ _ __     _  __ _ _  __   _  __   _     _     __ _   __    _ _ __ _    _ _  __   _ _     _  _  _   _   __   _   _       _  _  _    ___    __      _  _     _             __    __          ___ _     _      _ _            _       _       _ _   _   _  _  _      __             _ _      ___     _ _   _ _    __ _     _ _     _   _   _   _      _             _    _   __ _       __     _    __                   _      _          _  _  _ _    _  _    _    _    _   _ _       _   __ _  _  _  __   _  __ _             _       __         _   _  __                   _ _       _ __     _    ___   _         __  _   _     _        _   _  ___    _      _    _   _       _  _     _ _   _   _          _    _ __    _   _  ___ _        __ _   _  _    __        _ _     _        _      _  _   ___ _ ___      _ _                __   _      _ _ _   __    _               _          _  _   __ _    _  __   _      __ __     _  __   _ ___   _  _  _        _     __     __   _ ___      _     __     ___ _   _   _    _ _      _  _  _    _    _   _   _   _   __ __  _      _  _        _    _ _ _  _     _ _  _  _     _         _  _      _  _   _   _ _ _ __    _ _    _   _         _  _   _         _    _ _           _ _    _  _       ___ _ _ _    _    _  _         _      _     __  _  _   _ _     _       _         _ __   _  _      __  _     __         __  _       _   __  __         __        _  _     ____       _ _           _ _ _____  _  __  __ _    _ _ _    _  _ _ ___    __      _  ___ ___   _ _        __   _  _  __  _  _    _               _   ____    _ __   _       _      _     _  _              __   _  _    _   _  _             _              _  _ _ _ _  _      _    __   _            __     __      ___     ___   _   _ _      _  __        __     _ __                _       _     _       _ __      _                 __   _   __              _ _   _      _ _   _  _     _ _    _       _       __       __ _      _            _  ____              _   ____     _      __ __         _   _      __     _        __  __   _  _ _    _     _             _  _ _       __    ____ _    _ _ __ _         __   _ ___     
Click here to access index history.   ____  _     _   ___     _  __                   _       _ _ __     _             __ _   ___  _  __  __   _  _        __    __   _    _  _    _   _    _  _       ___  _  __    _           _     _       _ _   _  _   __  _   __   _ _                  _    _  __                __ _  __       _ __     _ _  _  _                    _            _ _  _ _  _ __ _      _ _     ____ _  _  __      __     __    _    _    _ _        _    _         _    __           _    _  _          __       _  _   __   _   _     __          ___  _  _          _         _   ___ _   ___  _      __ _        ___  __    _    _ _  _         __ _ _      _ _       _   _  _    __            _  _____ _    __  ___ _  ____    __  _   _  _       __  _    __ _   _     __  _               ___        __           __  _     _____           _          _ _         _  _    _ _         _  _
       _  __   __ _  __  _ __ _  __  _  __         ___                __    _   _       _    __      _      __    _ _ _  ___   _  _ __ _        __    __   _ _   __ _  __  __ _    _   __   _   _                  _  _      _  ___            _  _   _      _ __ ___   __   ___     _  _      _     _      __ ___           _   _           __            _       _           _   _      __    _  __   ___       _       __ _  _ _              _  _    _          _   _ _      _        __    _     _ _ __  _  _   _   __  _              ____   _    __         _   _     _      _          _   _ _               _  _      __  __  _    _    _ __      __              __   _     _    __  _ _        _   _ _  ____  _      _            __ __    _ _ _    _    _   _     _  _ ___ _     __   _ _          _         __ __  _   _  _             __  __                    _           __      _ _  _  _  _    _       _ _ _ _ __ _ _   _ _  _    ___   __              ____  _        __ _   _ _    _   ___    __   _          ___ _  __   __         _  _ _   _  _    _ __          _   _  __        _     ___       _  _____     _  _   _      _  _ _     _       _    __   ___ _   ___  ___  _     _   ____ _  _   _   _ __  _ _   _ _ _ _    ____   _    _   _    _     __ _      _   _ _         _            __ _   _     _   _ __   _    _  _ __  __         _ _  _         _   __ __        _  ___  _  _     _     _  _   _    _  _ _     _  _     _              _ __   _    __  _  __      __ _    _            _ _  _ _  _    _    _       __   _      _     __        _   _    _    _  _        _ _ _   _  _  __   _     _ _           __ _            _      _  _  _  _ _      _ _      _  __       _ _    _  _   _         __   _  _  _   _   _         _  _  _     __ _     ___  _     _  ___ _ __ _            __                    ___       __   _   _ _        _    _     _    __             _ __             _  ____   __        _ _    __ _      _      _  _    __ ___ ___      _  _     _ _   _  _ __    _ _  _ _            ___ ___* volume represents sell-side_only *  _     _     _ __ __  _ _      __     ___        _       _  _   _ _    _                _            _      __  _   _      __  _ __      _        __  _      _        _      _ _      _   __   _   _   ___  _     _  __ ___   __           _  _          _  _  _    _            _                   _     _ ___      _ _   _ _ _         _   __  _   _     __          __  __  __  _    _  _     _ _   _    _     __    _    _   __      __       _    _    _ __ _     _  ____  _   __      _         _    __ _ _  _    _ _   _     ___ _   _             __         _   __  __         _   _      __    __   _ _ ___   _ _         _  _      _        __  _       _ _   __ _       _      __    __            _    _   _       __    __   _       _     _        __   _         _         __   _   _ _         __  _    _ __      _        _ _                  _ __    _   _    __ __       _ _      __      _  _       _    _              __     _  _       __  _   _  __ _  _ _ _ _  _  __   _  _  _    _ _    _     __    __  _      __  __    _    _   _           __   _ _  _ _              _ _         _  _ __  _   _ _  _            __   _           _  _ __   _     _                     _    _    _ _  _ _    _  _              __ _  _  _ __  _ _            _   _  _ _  _       __ _    _ _ _   _ __ __ __ _          _   _    _    _   __ __    _   _   _   __                    _     _  _       ___  _____             __ _      _   _         ___       _  _   _ _  _                        _   _   _ _         _ _    _ ___      _     _ _     _   _      __    _              _ _    __ _        _     _   _     _     _ _   _   _ _  __  __         _            _    _       _      _  _       _  _     _ _     _   _  __    _   _   _           __   __    __ _  _        _ _    _      _   __        _ _     _ _ _   _            __  _ _     _ _    _  _  __ _  __       ____ _    _  _   _   _     _          __      _  _   _   __    _          _            