<http://schema.org/articleBody>
"Sheet1html {overflow:visible};.tblGenFixed td {padding:0 3px;overflow:hidden;white-space:normal;letter-spacing:0;word-spacing:0;background-color:#fff;z-index:1;border-top:0px none;border-left:0px none;border-bottom:1px solid #CCC;border-right:1px solid #CCC;} .dn {display:none} .tblGenFixed td.s30 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:normal;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s29 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s27 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s28 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s25 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s9 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s26 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s7 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s23 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s8 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s24 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s21 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s5 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s6 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s22 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s3 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s4 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s20 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s0 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s2 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:bold;font-style:normal;color:#000000;text-decoration:none;text-align:center;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s1 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-top:1px solid #CCC;border-right:;border-bottom:;} .tblGenFixed td.s16 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s17 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s18 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s19 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:left;vertical-align:bottom;direction:auto-ltr;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s12 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s13 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s14 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s15 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;} .tblGenFixed td.s10 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;text-decoration:none;vertical-align:bottom;direction:Context;white-space:normal;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .tblGenFixed td.s11 {background-color:white;font-family:arial,sans,sans-serif;font-size:100.0%;font-weight:normal;font-style:normal;color:#000000;text-decoration:none;text-align:right;vertical-align:bottom;direction:Context;white-space:nowrap;overflow:hidden;border-right:;border-bottom:;border-left:1px solid #CCC;} .(As of Jan. 18, 2013). 52-WK  52-WKSTOCKS      OPEN             HIGH              LOW             CLOSE      VOLUME.HIGHLOWBANKS.77.753.05 BDO Unibank, Inc.                                     7676.2575.976.24,565,380.103.358.85 Bank of the Philippine Islands                       999998.398.81,632,200.58.1537.45 China Banking Corporation                           55.455.655.455.55148,970.32.9518.5 East West Banking Corporation                    3030.7529.5530.052,176,400.10875.5 Metropolitan Bank and Trust Company          105.4106.8104.6105.33,497,540.96.261.4 Philippine National Bank                               91939192.31,173,080.10973 Philippine Savings Bank                               102105.5101105.57,670.6229.9 Rizal Commercial Banking Corp.                     6161.86061.5313,220.169.1105.8 Security Bank Corporation                           165166.51651661,431,130.14071 Union Bank of the Philippines                       114.8115.5114.8115.1323,150.OTHER FINANCIAL INSTITUTIONS.2.21.6 BDO Leasing and Finance, Inc.                     1.991.991.991.9940,000.0.960.67 Bankard, Inc.                                            0.730.740.720.72133,000.23.5517.9 COL Financial Group, Inc.                            191918.918.9821,500.12.48.53 Filipino Fund, Inc.                                       10.981110.98114,200.0.950.68 First Abacus Financial Holdings Corp.              0.760.760.760.7634,000.3.252 I-Remit, Inc.                                             2.852.852.792.7943,000.590420 Manulife Financial Corporation                       558558530530560.3.061.69 National Reinsurance Corp. of the Phils.         1.751.751.741.74465,000.500240 The Philippine Stock Exchange, Inc              415415414414.65,370.1,046.00879 Sun Life Financial, Inc.                                1,035.001,046.001,035.001,040.00350.2.71.71 Vantage Equities, Inc.                                2.432.472.432.4799,000.ELECTRICITY, ENERGY, POWER AND WATER.38.5528.7 Aboitiz Power Corporation                           3838.237.9538.12,924,100.1.621.2 Alsons Consolidated Resources, Inc.              1.341.341.321.341,066,000.4.992.12 Calapan Ventures, Inc.                               4.34.34.34.320,000.7.164.83 Energy Development Corporation                 776.976.9814,363,500.24.6512.8 First Gen Corporation                                  2424.123.9242,391,200.101.258.5 First Phil. Holdings Corp.                              100.2100.299.999.91,089,520.33.920.55 Manila Water Company, Inc.                        33.533.833.4533.45565,400.291.2218.8 Manila Electric Company                              279.6281.8279.2281.8619,630.12.89.7 Petron Corporation                                    10.5210.5410.4610.482,953,800.107.29 Phoenix Petroleum Philippines, Inc.               9.49.69.49.44153,800.7.63 SPC Power Corporation                               4.54.64.54.5538,000.1.491.03 Trans-Asia Oil and Energy Dev&amp;amp;#39;t Corp.           1.431.491.431.4526,028,000.153.68 Vivant Corporation                                     9.89.89.29.212,000.FOOD, BEVERAGE AND TOBACCO.11.326.22 AgriNurture, Inc.                                       88.288.1412,700.2.261.26 Alliance Select Foods Int&amp;amp;#39;l, Inc.                    1.992.011.951.981,809,000.5.44.32 D and L Industries, Inc.                              5.325.45.255.3730,596,000.24.216.5 Ginebra San Miguel Inc.                              16.721716.716.718,500.12089.25 Jollibee Foods Corporation                           105.6108.2105.51081,851,640.14.663.7 LT Group, Inc.                                          12.9413.412.9413.241,060,500.12.26.8 Pancake House, Inc.                                  887.9822,800.6.882.15 Pepsi-Cola Products Philippines, Inc.              6.26.356.26.284,299,900.5.181.37 RFM Corporation                                        4.854.84.945,264,000.3.82.3 Roxas Holdings, Inc.                                   3.053.0533116,000.1,010.00240 San Miguel Pure Foods Company Inc.            24424424324468,950.118.4100 San Miguel Corporation                               106106.1105.6106327,610.0.220.122 Swift Foods, Inc.                                       0.1410.1420.140.1425,290,000.8850 Universal Robina Corporation                        82.68682.6861,327,450.5.51.05 Victorias Milling Company, Inc.                      1.591.651.561.5811,270,000.2.080.46 Vitarich Corporation                                    0.950.980.930.951,112,000.CONSTRUCTION, INFRASTRUCTURE AND ALLIED SERVICES.61.0017.10Asiabest Group International Inc.19.0019.0018.8019.001,900.11.34.2 EEI Corporation                                         11.211.2411.0211.021,061,300.1410.52 Holcim Philippines, Inc.                                13.313.312.9213.3187,000.11.85.75 Lafarge Republic, Inc.                                 11.511.511.1411.5197,600.7.52.13 Mariwasa Siam Holdings, Inc.                        4.75.254.56577,000.18.89.8 Megawide Construction Corporation              17.4617.7217.0617.751,000.1410.16 Phinma Corporation                                    11.812.311.511.8210,100.2.771.66 TKC Steel Corporation                                1.711.721.711.7231,000.2.20.9 Vulcan Industrial and Mining Corporation        1.511.511.481.491,342,000.CHEMICALS.3.122.42 Chemrez Technologies, Inc.                        2.92.952.92.9534,000.31.2 Euro-Med Laboratories Phil., Inc.                  1.831.831.831.831,000.8.41.44 LMG Chemicals Corporation                          2.062.712.062.5812,825,000.22.51.51 Manchester Int&amp;amp;#39;l Hldgs. Unltd. Corp &amp;amp;quot;A&amp;amp;quot;         13.813.81313.7625,200.231.5 Manchester Int&amp;amp;#39;l Hldgs. Unltd. Corp &amp;amp;quot;B&amp;amp;quot;         14.114.113.214.130,600.ELECTRICAL COMPONENTS AND EQUIPMENT.27.755.28 Cirtek Holdings Philippines Corporation           27.1527.626.927.4278,000.0.0270.011 Greenergy Holdings, Inc.                             0.020.020.0190.02240,100,000.5.473.8 Integrated Micro-Electronics, Inc.                 3.9643.9644,000.1.180.51 Ionics, Inc.                                               0.690.690.620.621,423,000.HOLDING FIRMS.50.0022.65ABS-CBN Holdings Corp. - Phil Deposit Receipts41.9043.4541.9043.45987,900.5.953.3 A. Soriano Corporation                                5.625.635.615.6315,200.2.980.9 ATN Holdings, Inc. &amp;amp;quot;A&amp;amp;quot;                               0.90.950.90.95142,000.3.520.88 ATN Holdings, Inc. &amp;amp;quot;B&amp;amp;quot;                                0.90.910.880.9181,000.1.030.65 Abacus Cons. Res. and Hold&amp;amp;#39;gs, Inc.             0.680.680.660.682,939,000.59.940.55 Aboitiz Equity Ventures, Inc.                       55.955755.95572,393,550.0.1690.014 Alcorn Gold Resources Corp.                        0.1420.1430.1420.142105,280,000.17.8810.24 Alliance Global Group, Inc.                           17.8617.8617.717.716,293,700.6.983.75 Asia Amalgamated Holdings Corp.                 554.84.9826,000.2.71.88 Anglo-Philippine Holdings Corporation            2.32.42.32.378,687,000.557342 Ayala Corporation                                       533538523.5529880,330.64.842.8 DMCI Holdings, Inc.                                    52.453.1552.453959,720.4.192.35 F and J Prince Holdings Corp. &amp;amp;quot;A&amp;amp;quot;                 2.92.92.92.954,000.5.23.38 Filinvest Development Corporation                4.674.694.654.68207,000.0.360.2 Forum Pacific, Inc.                                     0.2180.2350.2180.235160,000.694.00455.40GT Capital Holdings, Inc.670.00684.00670.00680.00608,350.6.83.41 House of Investments, Inc.                         6.616.786.596.78139,100.40.724.5 JG Summit Holdings, Inc.                            37.9538.537.6538.42,192,300.8.22.08 Jolliville Holdings Corporation                        67.4967.4911,400.5.63.25 Keppel Philippines Holdings, Inc. &amp;amp;quot;A&amp;amp;quot;             4.34.34.34.355,600.1.540.82 Lodestar Investment Hldgs Corp.                 1.021.020.991654,000.7.064.9 Lopez Holdings Corporation                         6.97.016.76.785,507,700.9.661.33 MJC Investments Corporation                      7.227.56.887.0515,328,500.0.850.32 Mabuhay Holdings Corporation                     0.50.50.50.510,000.3.81.71 Marcventures Holdings, Inc.                         1.891.991.891.942,433,000.5.173.48 Metro Pacific Investments Corporation          5.15.15.025.029,151,500.7.274.38 Minerales Industrias Corporation                   7.017.0777.01168,800.0.0680.044 Pacifica, Inc.                                             0.0520.0520.0510.05111,700,000.1.951.02 Prime Media Holdings, Inc.                           1.351.381.331.3393,000.0.660.42 Prime Orion Philippines, Inc.                         0.610.630.610.611,508,000.3.21.56 Republic Glass Holdings Corp.                       2.52.52.52.55,000.967600 SM Investments Corporation                        945967945967289,970.2.41.17 Seafront Resources Corporation                   1.911.921.861.9127,000.0.420.3 Sinophil Corporation                                   0.330.340.320.324,240,000.2.711.13 Solid Group, Inc.                                        2.222.262.192.21231,000.1.571.04 South China Resources, Inc.                        1.081.081.081.087,000.0.420.206 Unioil Resources and Holdings Co., Inc.          0.290.290.270.27840,000.0.620.28 Wellex Industries, Inc.                                0.290.310.290.3420,000.0.820.33 Zeus Holdings, Inc.                                    0.70.720.670.6721,081,000.PROPERTY.3.892.45 A Brown Company, Inc.                              2.9432.933108,000.27.459.3 Anchor Land Holdings, Inc                           1717.61717.695,100.1.360.45 Araneta Properties, Inc.                              11.111.0211,145,000.0.2290.162 Arthaland Corporation                                 0.20.20.1950.21,110,000.28.0516.8 Ayala Land, Inc.                                         27.827.827.3527.756,440,900.5.624 Belle Corporation                                       5.045.165.045.126,989,300.8.352.65 Cebu Holdings, Inc.                                    444466,000.2.471.35 Century Properties Group, Inc.                    1.761.881.761.8527,346,000.31.25 City and Land Developers, Inc.                     2.352.352.352.3568,000.1.20.95 Cityland Development Corporation                1.141.141.141.1420,000.0.0920.06 Crown Equities, Inc.                                   0.0660.0710.0650.0713,010,000.1.110.76 Cyber Bay Corporation                                0.820.830.810.813,307,000.1.130.62 Empire East Land Holdings, Inc.                   1.021.0311.0224,236,000.0.450.155 Ever Gotesco Resources and Hold&amp;amp;#39;gs, Inc.     0.390.40.390.392,740,000.1.681.12 Filinvest Land, Inc.                                     1.641.681.631.67113,003,000.2.411.63 Global-Estate Resorts, Inc.                          2.032.0322.021,858,000.2.140.72 IRC Properties, Inc.                                    1.21.21.21.250,000.4.51.6 Keppel Philippines Properties, Inc.                2.852.952.852.8550,000.0.280.105 MRC Allied, Inc.                                         0.1140.1150.1090.11352,920,000.3.331.58 Megaworld Corporation                               3.223.233.193.1916,688,000.0.990.3 Phil. Estates Corporation                             0.660.670.640.6512,916,000.0.620.4 Philippine Realty and Holdings Corp.              0.490.490.480.49710,000.22.612.94 Robinson Land Corporation                          21.421.621.321.42,704,600.7.712.35 Rockwell Land Corporation                          3.393.423.293.292,057,000.6.885.72 SM Development Corporation                      5.986.025.955.992,698,200.17.1411.36 SM Prime Holdings, Inc.                              16.5616.616.4616.652,141,100.3.231.99 Shang Properties, Inc.                                3.133.133.13.12116,000.0.960.65 Sta. Lucia Land, Inc.                                  0.750.810.740.787,722,000.4.552.31 Starmalls, Inc.                                           3.643.893.633.89216,000.0.660.49 Suntrust Home Developers, Inc.                  0.580.590.570.58652,000.5.213 Vista Land and Lifescapes, Inc.                    5.125.135.055.110,290,300.MEDIA.4224.1 ABS-CBN Corporation                                  39.74039.64098,200.11.027.10GMA Holdings, Inc.10.0010.189.909.978,148,000.116.67 GMA Network, Inc.                                    9.79.79.59.6625,200.0.820.6 Manila Bulletin Publishing Corp.                     0.720.750.720.754,000.TELECOMMUNICATIONS.1,270.00990 Globe Telecom, Inc.                                   1,144.001,202.001,144.001,187.00164,455.3.462.28 Liberty Telecoms Holdings, Inc.                    2.452.452.362.4144,000.2,940.002,290.00 Phil. Long Distance Telephone Co.               2,728.002,900.002,720.002,800.00392,905.INFORMATION TECHNOLOGY.9.74 DFNN, Inc.                                                4.714.854.714.851,900.4.71.75 IP Converge Data Center, Inc.                     3.743.743.553.59407,000.1.650.54 IPVG Corporation                                       0.620.710.620.6816,409,000.3.382.16 ISM Communications Corporation                  2.22.22.162.2105,000.0.0850.04 Island Information and Technology, Inc.        0.0520.0520.0510.0522,380,000.17.8812.1 Philweb Corporation                                   14.114.2213.9614.221,892,700.14.183.3 Touch Solutions, Inc.                                 9.129.229.129.12108,300.3.071.68 Transpacific Broadband Group Int&amp;amp;#39;l. Inc.        2.152.42.152.4389,000.4.51.14 Yehey! Corporation                                    1.271.271.271.2715,000.TRANSPORTATION SERVICES.4.721.34 2GO Group, Inc.                                        1.81.921.71.72239,000.7752.4 Cebu Air, Inc.                                            61.561.961.561.8401,030.7854.9 Int&amp;amp;#39;l Container Terminal Services, Inc.           76.476.475.576451,410.HOTEL AND LEISURE.6.070.93 Acesite (Phils.) Hotel Corp.                          1.291.31.291.359,000.0.2420.101 Boulevard Holdings, Inc.                              0.1370.1370.1350.13722,210,000.0.720.35 Waterfront Philippines, Inc.                         0.410.420.410.42210,000.EDUCATION.1,100.00800 Far Eastern University, Inc.                          1,002.001,054.001,002.001,052.00115.104.8 iPeople, Inc.                                             999913,800.CASINOS AND GAMING.558.13 Bloomberry Resorts Corporation                   13.0413.213.0413.125,440,300.0.2370.019 IP E-Game Ventures Inc.                            0.0240.0260.0240.025203,600,000.9.96.28 Leisure and Resorts World Corporation          8.168.428.168.331,070,900.4.081.39 Manila Jockey Club, Inc.                              2.933.042.772.773,978,000.15.512.45 Pacific Online Systems Corporation                1414141410,000.188.25 Philippine Racing Club, Inc.                          10.7610.7610.310.34329,100.0.390.28 Premiere Horizon Alliance Corporation            0.340.340.340.34100,000.RETAIL.243.65 Calata Corporation                                      3.73.83.683.72573,000.34.9517.98 Puregold Price Club, Inc.                             32.1532.531.831.84,975,000.OTHER SERVICES.0.880.6 APC Group, Inc.                                        0.840.850.830.845,720,000.4.82 Easycall Comm. Phils., Inc.                           2.92.952.92.9513,000.0.660.38 Information Capital Tech. Ventures, Inc        0.460.4650.430.43500,000.3.471.7 Paxys, Inc.                                                2.942.952.912.91843,000.3.080.92 STI Education Systems Holdings, Inc.           1.011.051.011.0346,070,000.MINING.0.0070.0039 Abra Mining and Industrial Corp.                   0.00570.00570.00570.005788,000,000.td  class=&amp;#039;s6&amp;#039;&amp;gt;22.316.8 Atlas Cons. Mining and Dev&amp;amp;#39;t Corp.               21.2522.321.2522.156,965,400.4810 Atok-Big Wedge Company, Inc.                   19.620.5519.620.556,800.2918.5 Benguet Corporation &amp;amp;quot;A&amp;amp;quot;                            191918.818.85,000.3417.7 Benguet Corporation &amp;amp;quot;B&amp;amp;quot;                             18.51918.51911,000.2.120.82 Century Peak Metals Holdings Corporation      11.0411.04272,000.1.681 Coal Asia Holdings, Inc.                               1.021.021.011.013,314,000.61.812.6 Dizon Copper Silver Mines, Inc.                     151514.7814.9612,700.1.210.48 GEOGRACE Resources Philippines, Inc.          0.530.530.510.53338,000.1.730.86 Lepanto Consolidated Mining Co. &amp;amp;quot;A&amp;amp;quot;            1.161.191.151.1820,047,000.1.950.92 Lepanto Consolidated Mining Co. &amp;amp;quot;B&amp;amp;quot;             1.221.251.221.2418,783,000.0.0850.047 Manila Mining Corporation &amp;amp;quot;A&amp;amp;quot;                       0.0640.0650.0630.064295,300,000.0.0870.047 Manila Mining Corporation &amp;amp;quot;B&amp;amp;quot;                       0.0680.070.0680.07212,050,000.12.844.55 NiHAO Minerals Resources Int&amp;amp;#39;l, Inc.              4.64.634.564.611,452,000.24.3314.6 Nickel Asia Corporation                                20.1520.152020.1754,600.0.980.51 Omico Corporation                                     0.630.70.620.621,703,000.8.283.07 Oriental Peninsula Resources Group, Inc.       3.633.643.563.6869,000.27.8512.52 Philex Mining Corporation                            18.1818.4818.1818.211,049,700.257.8200 Semirara Mining Corporation                         243.4244242242.6136,830.0.0280.014 United Paragon Mining Corporation               0.0180.0190.0180.018244,500,000.OIL.0.340.22 Basic Energy Corporation                             0.290.290.280.281,540,000.0.0320.016 Oriental Pet. and Minerals Corp. &amp;amp;quot;A&amp;amp;quot;              0.020.0220.020.0212,725,100,000.0.0330.017 Oriental Pet. and Minerals Corp. &amp;amp;quot;B&amp;amp;quot;              0.0210.0230.0210.02266,700,000.7.055.62 Petroenergy Resources Corporation              6.276.336.276.339,800.489.47 Philex Petroleum Corporation                       33.2534.133.2534278,500.0.0620.026 The Philodrill Corporation                             0.0410.0450.0410.0441,903,200,000.      OPEN             HIGH              LOW             CLOSE      % ChangePt. ChangeVOLUMEVALUE.Financials1,579.481,5841,576.991,583.140.233.6616,116,4841,356,746,115.2.Industrials9,171.979,204.519,129.799,204.510.2523379,149,7371,732,250,524.28.Holding Firms5,405.675,455.015,391.25,455.011.6789.84214,929,2571,972,711,659.2.Property2,413.412,417.392,398.92,417.390.184.26376,654,2201,772,028,238.77.Services1,812.331,894.421,812.331,854.052.2941.44329,136,6191,849,585,286.62.Mining &amp;amp;amp; Oil21,723.8522,078.1121,723.8522,057.91.54334.055,602,813,410654,556,652.4.PSEi6,070.796,150.626,070.796,139.211.167.03.All Shares3,829.073,862.413,829.073,862.410.8632.94.SME..GRAND TOTAL6,918,799,7279,337,878,476.47.COMPILED BY MARIELLE MEDINA, INQUIRER RESEARCHSOURCE: TECHNISTOCK, PSE"^^<http://www.w3.org/2001/XMLSchema#string>
<http://business.inquirer.net/103293/philippine-stock-market-table-as-of-january-18-2013>