 Time shut down on another day of trading. Here's Friday's closing numbers. Starting things off in corn for July down 16.5. September down 15 cents. December down 13 cents. Soybeans for July down one and three quarters. August down two and three quarters. November down three quarters of a cent. Soybean meal for July down 60 cents. August down 210. December down $3.