export const stockMarket = { columns : [ "Date" , "Open" , "High" , "Low" , "Close" , "Volume" , "Adj Close" ] , data : [ [ "2010-09-30" , "10835.96" , "10960.99" , "10732.27" , "10788.05" , "4284160000" , "10788.05" ] , [ "2010-09-29" , "10857.98" , "10901.96" , "10759.75" , "10835.28" , "3990280000" , "10835.28" ] , [ "2010-09-28" , "10809.85" , "10905.44" , "10714.03" , "10858.14" , "4025840000" , "10858.14" ] , [ "2010-09-27" , "10860.03" , "10902.52" , "10776.44" , "10812.04" , "3587860000" , "10812.04" ] , [ "2010-09-24" , "10664.39" , "10897.83" , "10664.39" , "10860.26" , "4123950000" , "10860.26" ] , [ "2010-09-23" , "10738.48" , "10779.65" , "10610.12" , "10662.42" , "3847850000" , "10662.42" ] , [ "2010-09-22" , "10761.11" , "10829.75" , "10682.40" , "10739.31" , "3911070000" , "10739.31" ] , [ "2010-09-21" , "10753.39" , "10844.89" , "10674.83" , "10761.03" , "4175660000" , "10761.03" ] , [ "2010-09-20" , "10608.08" , "10783.51" , "10594.38" , "10753.62" , "3364080000" , "10753.62" ] , [ "2010-09-17" , "10595.44" , "10689.29" , "10529.67" , "10607.85" , "4086140000" , "10607.85" ] , [ "2010-09-16" , "10571.75" , "10624.58" , "10499.43" , "10594.83" , "3364080000" , "10594.83" ] , [ "2010-09-15" , "10526.42" , "10609.21" , "10453.15" , "10572.73" , "3369840000" , "10572.73" ] , [ "2010-09-14" , "10544.81" , "10622.69" , "10460.34" , "10526.49" , "4521050000" , "10526.49" ] , [ "2010-09-13" , "10458.60" , "10605.73" , "10458.45" , "10544.13" , "4521050000" , "10544.13" ] , [ "2010-09-10" , "10415.01" , "10502.80" , "10376.34" , "10462.77" , "3061160000" , "10462.77" ] , [ "2010-09-09" , "10388.22" , "10515.86" , "10359.23" , "10415.24" , "3387770000" , "10415.24" ] , [ "2010-09-08" , "10338.57" , "10460.50" , "10318.93" , "10387.01" , "3224640000" , "10387.01" ] , [ "2010-09-07" , "10446.80" , "10448.99" , "10304.44" , "10340.69" , "3107380000" , "10340.69" ] , [ "2010-09-03" , "10321.92" , "10484.71" , "10321.92" , "10447.93" , "3534500000" , "10447.93" ] , [ "2010-09-02" , "10270.08" , "10350.98" , "10211.80" , "10320.10" , "3704210000" , "10320.10" ] , [ "2010-09-01" , "10016.01" , "10305.87" , "10016.01" , "10269.47" , "4396880000" , "10269.47" ] , [ "2010-08-31" , "10006.42" , "10101.53" , "9915.73" , "10014.72" , "4038770000" , "10014.72" ] , [ "2010-08-30" , "10145.58" , "10170.10" , "10005.56" , "10009.73" , "2917990000" , "10009.73" ] , [ "2010-08-27" , "9982.40" , "10176.30" , "9925.11" , "10150.65" , "4102460000" , "10150.65" ] , [ "2010-08-26" , "10059.83" , "10138.12" , "9959.17" , "9985.81" , "3646710000" , "9985.81" ] , [ "2010-08-25" , "10040.15" , "10104.18" , "9925.34" , "10060.06" , "4360190000" , "10060.06" ] , [ "2010-08-24" , "10170.86" , "10170.86" , "9975.86" , "10040.45" , "4436330000" , "10040.45" ] , [ "2010-08-23" , "10215.51" , "10328.88" , "10146.18" , "10174.41" , "3210950000" , "10174.41" ] , [ "2010-08-20" , "10270.98" , "10276.13" , "10131.88" , "10213.62" , "3761570000" , "10213.62" ] , [ "2010-08-19" , "10411.15" , "10412.29" , "10202.34" , "10271.21" , "4290540000" , "10271.21" ] , [ "2010-08-18" , "10398.59" , "10486.38" , "10308.83" , "10415.54" , "3724260000" , "10415.54" ] , [ "2010-08-17" , "10297.55" , "10501.67" , "10297.55" , "10405.85" , "3968210000" , "10405.85" ] , [ "2010-08-16" , "10303.07" , "10354.39" , "10193.26" , "10302.01" , "3142450000" , "10302.01" ] , [ "2010-08-13" , "10320.33" , "10381.86" , "10254.18" , "10303.15" , "3328890000" , "10303.15" ] , [ "2010-08-12" , "10361.58" , "10388.37" , "10222.85" , "10319.95" , "4521050000" , "10319.95" ] , [ "2010-08-11" , "10631.82" , "10631.82" , "10339.63" , "10378.83" , "4511860000" , "10378.83" ] , [ "2010-08-10" , "10696.63" , "10717.21" , "10522.63" , "10644.25" , "3979360000" , "10644.25" ] , [ "2010-08-09" , "10654.62" , "10755.66" , "10618.26" , "10698.75" , "3191630000" , "10698.75" ] , [ "2010-08-06" , "10668.55" , "10688.08" , "10491.37" , "10653.56" , "3857890000" , "10653.56" ] , [ "2010-08-05" , "10679.67" , "10712.37" , "10571.60" , "10674.98" , "3685560000" , "10674.98" ] , [ "2010-08-04" , "10630.20" , "10738.48" , "10583.10" , "10680.43" , "4057850000" , "10680.43" ] , [ "2010-08-03" , "10673.92" , "10714.19" , "10564.18" , "10636.38" , "4071820000" , "10636.38" ] , [ "2010-08-02" , "10468.82" , "10715.21" , "10468.82" , "10674.38" , "4144180000" , "10674.38" ] , [ "2010-07-30" , "10465.19" , "10528.84" , "10327.37" , "10465.94" , "4006450000" , "10465.94" ] , [ "2010-07-29" , "10498.94" , "10609.74" , "10383.45" , "10467.16" , "4612420000" , "10467.16" ] , [ "2010-07-28" , "10537.01" , "10586.36" , "10445.17" , "10497.88" , "4002390000" , "10497.88" ] , [ "2010-07-27" , "10525.28" , "10632.52" , "10460.65" , "10537.69" , "4725690000" , "10537.69" ] , [ "2010-07-26" , "10424.17" , "10545.94" , "10391.02" , "10525.43" , "4009650000" , "10525.43" ] , [ "2010-07-23" , "10321.16" , "10465.19" , "10237.84" , "10424.62" , "4524570000" , "10424.62" ] , [ "2010-07-22" , "10121.81" , "10391.78" , "10121.81" , "10322.30" , "4826900000" , "10322.30" ] , [ "2010-07-21" , "10226.02" , "10310.04" , "10053.85" , "10120.53" , "4747180000" , "10120.53" ] , [ "2010-07-20" , "10151.48" , "10248.20" , "9973.17" , "10229.96" , "4713280000" , "10229.96" ] , [ "2010-07-19" , "10098.12" , "10213.09" , "10051.28" , "10154.43" , "4089500000" , "10154.43" ] , [ "2010-07-16" , "10356.20" , "10356.20" , "10071.63" , "10097.90" , "5297350000" , "10097.90" ] , [ "2010-07-15" , "10367.10" , "10409.49" , "10216.04" , "10359.31" , "4552470000" , "10359.31" ] , [ "2010-07-14" , "10370.96" , "10423.03" , "10265.16" , "10366.72" , "4521050000" , "10366.72" ] , [ "2010-07-13" , "10217.55" , "10436.20" , "10217.55" , "10363.02" , "4640460000" , "10363.02" ] , [ "2010-07-12" , "10199.24" , "10260.62" , "10121.13" , "10216.27" , "3426990000" , "10216.27" ] , [ "2010-07-09" , "10137.93" , "10226.48" , "10079.05" , "10198.03" , "3506570000" , "10198.03" ] , [ "2010-07-08" , "10019.26" , "10175.02" , "9987.02" , "10138.99" , "4548460000" , "10138.99" ] , [ "2010-07-07" , "9736.85" , "10029.93" , "9716.38" , "10018.28" , "4931220000" , "10018.28" ] , [ "2010-07-06" , "9689.21" , "9880.76" , "9648.26" , "9743.62" , "4691240000" , "9743.62" ] , [ "2010-07-02" , "9732.23" , "9798.19" , "9603.80" , "9686.48" , "3968500000" , "9686.48" ] , [ "2010-07-01" , "9773.27" , "9834.71" , "9596.04" , "9732.53" , "6435770000" , "9732.53" ] , [ "2010-06-30" , "9868.34" , "9951.47" , "9741.07" , "9774.02" , "5067080000" , "9774.02" ] , [ "2010-06-29" , "10135.72" , "10135.72" , "9786.45" , "9870.30" , "6136700000" , "9870.30" ] , [ "2010-06-28" , "10143.05" , "10246.82" , "10070.12" , "10138.52" , "3896410000" , "10138.52" ] , [ "2010-06-25" , "10153.48" , "10261.10" , "10039.97" , "10143.81" , "5128840000" , "10143.81" ] , [ "2010-06-24" , "10297.08" , "10314.31" , "10112.60" , "10152.80" , "4814830000" , "10152.80" ] , [ "2010-06-23" , "10293.30" , "10393.89" , "10195.81" , "10298.44" , "4526150000" , "10298.44" ] , [ "2010-06-22" , "10441.95" , "10524.78" , "10276.14" , "10293.52" , "4514380000" , "10293.52" ] , [ "2010-06-21" , "10452.46" , "10627.19" , "10387.54" , "10442.41" , "4514360000" , "10442.41" ] , [ "2010-06-18" , "10435.00" , "10513.75" , "10379.60" , "10450.64" , "4555360000" , "10450.64" ] , [ "2010-06-17" , "10409.98" , "10479.74" , "10293.49" , "10434.17" , "4557760000" , "10434.17" ] , [ "2010-06-16" , "10404.24" , "10456.39" , "10289.37" , "10409.46" , "5002600000" , "10409.46" ] , [ "2010-06-15" , "10192.40" , "10416.11" , "10192.40" , "10404.77" , "4644490000" , "10404.77" ] , [ "2010-06-14" , "10211.83" , "10354.97" , "10175.02" , "10190.89" , "4425830000" , "10190.89" ] , [ "2010-06-11" , "10166.78" , "10235.10" , "10038.31" , "10211.07" , "4059280000" , "10211.07" ] , [ "2010-06-10" , "9901.67" , "10206.61" , "9901.67" , "10172.53" , "5144780000" , "10172.53" ] , [ "2010-06-09" , "9941.57" , "10093.33" , "9859.04" , "9899.25" , "5983200000" , "9899.25" ] , [ "2010-06-08" , "9812.94" , "9971.57" , "9726.33" , "9939.98" , "6192750000" , "9939.98" ] , [ "2010-06-07" , "9931.75" , "10025.84" , "9798.73" , "9816.49" , "5467560000" , "9816.49" ] , [ "2010-06-04" , "10249.61" , "10249.61" , "9881.11" , "9931.97" , "6180580000" , "9931.97" ] , [ "2010-06-03" , "10250.67" , "10348.84" , "10158.92" , "10255.28" , "4995970000" , "10255.28" ] , [ "2010-06-02" , "10025.61" , "10256.57" , "10007.09" , "10249.54" , "5026360000" , "10249.54" ] , [ "2010-06-01" , "10133.94" , "10249.27" , "9976.56" , "10024.02" , "5271480000" , "10024.02" ] , [ "2010-05-28" , "10258.00" , "10293.45" , "10078.66" , "10136.63" , "4871210000" , "10136.63" ] , [ "2010-05-27" , "9971.73" , "10279.01" , "9971.73" , "10258.99" , "5698460000" , "10258.99" ] , [ "2010-05-26" , "10045.11" , "10211.60" , "9937.79" , "9974.45" , "4521050000" , "9974.45" ] , [ "2010-05-25" , "10061.43" , "10061.43" , "9756.11" , "10043.75" , "7329580000" , "10043.75" ] , [ "2010-05-24" , "10193.46" , "10235.63" , "10028.78" , "10066.57" , "5224040000" , "10066.57" ] , [ "2010-05-21" , "10063.93" , "10225.88" , "9860.93" , "10193.39" , "5452130000" , "10193.39" ] , [ "2010-05-20" , "10440.21" , "10440.21" , "10042.46" , "10068.01" , "8328569600" , "10068.01" ] , [ "2010-05-19" , "10505.70" , "10558.56" , "10306.22" , "10444.37" , "6765800000" , "10444.37" ] , [ "2010-05-18" , "10625.45" , "10760.05" , "10463.15" , "10510.95" , "6170840000" , "10510.95" ] , [ "2010-05-17" , "10616.98" , "10707.30" , "10424.72" , "10625.83" , "5922920000" , "10625.83" ] , [ "2010-05-14" , "10780.68" , "10780.68" , "10509.89" , "10620.16" , "6126400000" , "10620.16" ] , [ "2010-05-13" , "10896.61" , "10952.84" , "10752.72" , "10782.95" , "4870640000" , "10782.95" ] , [ "2010-05-12" , "10742.15" , "10941.88" , "10725.81" , "10896.91" , "5225460000" , "10896.91" ] , [ "2010-05-11" , "10780.00" , "10888.30" , "10653.71" , "10748.26" , "5842550000" , "10748.26" ] , [ "2010-05-10" , "10386.18" , "10880.14" , "10386.18" , "10785.14" , "6893700000" , "10785.14" ] , [ "2010-05-07" , "10519.42" , "10622.27" , "10221.50" , "10380.43" , "9472910400" , "10380.43" ] , [ "2010-05-06" , "10862.22" , "10925.86" , "9787.17" , "10520.32" , "10617809600" , "10520.32" ] , [ "2010-05-05" , "10918.40" , "10984.05" , "10754.30" , "10868.12" , "6795940000" , "10868.12" ] , [ "2010-05-04" , "11149.48" , "11149.48" , "10843.71" , "10926.77" , "6594720000" , "10926.77" ] , [ "2010-05-03" , "11009.60" , "11203.37" , "11004.15" , "11151.83" , "4938050000" , "11151.83" ] , [ "2010-04-30" , "11168.23" , "11235.94" , "10984.35" , "11008.61" , "6048260000" , "11008.61" ] , [ "2010-04-29" , "11045.64" , "11232.54" , "11045.64" , "11167.32" , "6059410000" , "11167.32" ] , [ "2010-04-28" , "10988.87" , "11115.63" , "10938.48" , "11045.27" , "6342310000" , "11045.27" ] , [ "2010-04-27" , "11203.67" , "11260.88" , "10962.81" , "10991.99" , "7454540000" , "10991.99" ] , [ "2010-04-26" , "11205.11" , "11308.95" , "11150.01" , "11205.03" , "5647760000" , "11205.03" ] , [ "2010-04-23" , "11132.18" , "11247.20" , "11058.87" , "11204.28" , "5326060000" , "11204.28" ] , [ "2010-04-22" , "11119.78" , "11175.33" , "10975.66" , "11134.29" , "6035780000" , "11134.29" ] , [ "2010-04-21" , "11116.91" , "11217.35" , "11018.59" , "11124.92" , "5724310000" , "11124.92" ] , [ "2010-04-20" , "11093.11" , "11190.22" , "11045.80" , "11117.06" , "5316590000" , "11117.06" ] , [ "2010-04-19" , "11018.36" , "11116.76" , "10940.60" , "11092.05" , "6597740000" , "11092.05" ] , [ "2010-04-16" , "11143.66" , "11186.82" , "10947.55" , "11018.66" , "8108470400" , "11018.66" ] , [ "2010-04-15" , "11122.96" , "11189.61" , "11051.31" , "11144.57" , "5995330000" , "11144.57" ] , [ "2010-04-14" , "11020.70" , "11147.14" , "11004.61" , "11123.11" , "5760040000" , "11123.11" ] , [ "2010-04-13" , "11006.72" , "11072.70" , "10925.86" , "11019.42" , "5403580000" , "11019.42" ] , [ "2010-04-12" , "10996.75" , "11066.96" , "10957.22" , "11005.97" , "4607090000" , "11005.97" ] , [ "2010-04-09" , "10926.92" , "11032.12" , "10894.19" , "10997.35" , "4511570000" , "10997.35" ] , [ "2010-04-08" , "10896.99" , "10969.92" , "10810.15" , "10927.07" , "4726970000" , "10927.07" ] , [ "2010-04-07" , "10961.95" , "11000.22" , "10835.77" , "10897.52" , "5101430000" , "10897.52" ] , [ "2010-04-06" , "10972.49" , "11017.76" , "10893.89" , "10969.99" , "4086180000" , "10969.99" ] , [ "2010-04-05" , "10927.45" , "11026.75" , "10880.36" , "10973.55" , "3881620000" , "10973.55" ] , [ "2010-04-01" , "10857.31" , "10983.14" , "10851.57" , "10927.07" , "4006870000" , "10927.07" ] , [ "2010-03-31" , "10907.34" , "10933.19" , "10802.22" , "10856.63" , "4484340000" , "10856.63" ] , [ "2010-03-30" , "10895.02" , "10968.56" , "10837.21" , "10907.42" , "4085000000" , "10907.42" ] , [ "2010-03-29" , "10849.23" , "10954.43" , "10827.91" , "10895.86" , "4375580000" , "10895.86" ] , [ "2010-03-26" , "10841.29" , "10934.85" , "10801.84" , "10850.36" , "4708420000" , "10850.36" ] , [ "2010-03-25" , "10837.51" , "10985.26" , "10818.77" , "10841.21" , "5668900000" , "10841.21" ] , [ "2010-03-24" , "10887.62" , "10925.48" , "10788.77" , "10836.15" , "4705750000" , "10836.15" ] , [ "2010-03-23" , "10787.18" , "10906.06" , "10752.41" , "10888.83" , "4411640000" , "10888.83" ] , [ "2010-03-22" , "10741.00" , "10836.68" , "10672.23" , "10785.89" , "4261680000" , "10785.89" ] , [ "2010-03-19" , "10780.00" , "10869.55" , "10665.35" , "10741.98" , "5212410000" , "10741.98" ] , [ "2010-03-18" , "10733.44" , "10821.49" , "10686.89" , "10779.17" , "4234510000" , "10779.17" ] , [ "2010-03-17" , "10686.36" , "10787.86" , "10658.10" , "10733.67" , "4963200000" , "10733.67" ] , [ "2010-03-16" , "10642.53" , "10717.42" , "10594.16" , "10685.98" , "4369770000" , "10685.98" ] , [ "2010-03-15" , "10623.41" , "10680.32" , "10540.65" , "10642.15" , "4164110000" , "10642.15" ] , [ "2010-03-12" , "10611.77" , "10690.90" , "10561.66" , "10624.69" , "4928160000" , "10624.69" ] , [ "2010-03-11" , "10560.98" , "10626.73" , "10489.87" , "10611.84" , "4669060000" , "10611.84" ] , [ "2010-03-10" , "10560.13" , "10639.05" , "10502.64" , "10567.33" , "5469120000" , "10567.33" ] , [ "2010-03-09" , "10552.24" , "10637.46" , "10493.49" , "10564.38" , "5185570000" , "10564.38" ] , [ "2010-03-08" , "10563.78" , "10632.48" , "10500.90" , "10552.52" , "3774680000" , "10552.52" ] , [ "2010-03-05" , "10445.13" , "10587.13" , "10445.13" , "10566.20" , "4133000000" , "10566.20" ] , [ "2010-03-04" , "10396.53" , "10484.05" , "10363.88" , "10444.14" , "3945010000" , "10444.14" ] , [ "2010-03-03" , "10406.28" , "10496.22" , "10359.58" , "10396.76" , "3951320000" , "10396.76" ] , [ "2010-03-02" , "10404.16" , "10493.80" , "10359.80" , "10405.98" , "4134680000" , "10405.98" ] , [ "2010-03-01" , "10326.10" , "10444.60" , "10320.05" , "10403.79" , "3847640000" , "10403.79" ] , [ "2010-02-26" , "10321.41" , "10391.24" , "10250.45" , "10325.26" , "3945190000" , "10325.26" ] , [ "2010-02-25" , "10366.60" , "10366.60" , "10155.75" , "10321.03" , "4521130000" , "10321.03" ] , [ "2010-02-24" , "10284.00" , "10416.94" , "10271.61" , "10374.16" , "4168360000" , "10374.16" ] , [ "2010-02-23" , "10383.16" , "10430.16" , "10239.34" , "10282.41" , "4521050000" , "10282.41" ] , [ "2010-02-22" , "10402.43" , "10468.55" , "10333.05" , "10383.38" , "3814440000" , "10383.38" ] , [ "2010-02-19" , "10387.77" , "10459.18" , "10316.50" , "10402.35" , "3944280000" , "10402.35" ] , [ "2010-02-18" , "10309.39" , "10416.79" , "10255.58" , "10392.90" , "3878620000" , "10392.90" ] , [ "2010-02-17" , "10261.48" , "10366.83" , "10223.16" , "10309.24" , "4259230000" , "10309.24" ] , [ "2010-02-16" , "10100.81" , "10292.62" , "10100.81" , "10268.81" , "4080770000" , "10268.81" ] , [ "2010-02-12" , "10137.23" , "10140.18" , "9962.13" , "10099.14" , "4160680000" , "10099.14" ] , [ "2010-02-11" , "10037.85" , "10184.85" , "9963.19" , "10144.19" , "4400870000" , "10144.19" ] , [ "2010-02-10" , "10055.46" , "10120.15" , "9946.26" , "10038.38" , "4251450000" , "10038.38" ] , [ "2010-02-09" , "9910.28" , "10154.24" , "9910.28" , "10058.64" , "5114260000" , "10058.64" ] , [ "2010-02-08" , "10005.43" , "10059.24" , "9882.85" , "9908.39" , "4089820000" , "9908.39" ] , [ "2010-02-05" , "10003.69" , "10078.89" , "9822.84" , "10012.23" , "6438900000" , "10012.23" ] , [ "2010-02-04" , "10273.12" , "10273.12" , "9984.35" , "10002.18" , "5859690000" , "10002.18" ] , [ "2010-02-03" , "10291.73" , "10356.86" , "10192.03" , "10270.55" , "4285450000" , "10270.55" ] , [ "2010-02-02" , "10186.13" , "10333.35" , "10138.75" , "10296.85" , "4749540000" , "10296.85" ] , [ "2010-02-01" , "10068.99" , "10227.24" , "10068.99" , "10185.53" , "4077610000" , "10185.53" ] , [ "2010-01-29" , "10122.04" , "10272.29" , "10014.35" , "10067.33" , "5412850000" , "10067.33" ] , [ "2010-01-28" , "10236.92" , "10310.68" , "10023.80" , "10120.46" , "5452400000" , "10120.46" ] , [ "2010-01-27" , "10194.29" , "10294.13" , "10060.98" , "10236.16" , "5319120000" , "10236.16" ] , [ "2010-01-26" , "10195.35" , "10323.00" , "10102.17" , "10194.29" , "4731910000" , "10194.29" ] , [ "2010-01-25" , "10175.10" , "10316.65" , "10135.95" , "10196.86" , "4481390000" , "10196.86" ] , [ "2010-01-22" , "10389.58" , "10450.04" , "10133.15" , "10172.98" , "6208650000" , "10172.98" ] , [ "2010-01-21" , "10603.91" , "10651.14" , "10334.18" , "10389.88" , "6874289600" , "10389.88" ] , [ "2010-01-20" , "10719.69" , "10719.69" , "10492.36" , "10603.15" , "4810560000" , "10603.15" ] , [ "2010-01-19" , "10608.37" , "10763.45" , "10555.47" , "10725.43" , "4724830000" , "10725.43" ] , [ "2010-01-15" , "10706.99" , "10736.54" , "10529.09" , "10609.65" , "4758730000" , "10609.65" ] , [ "2010-01-14" , "10680.16" , "10767.15" , "10619.02" , "10710.55" , "3915200000" , "10710.55" ] , [ "2010-01-13" , "10628.09" , "10747.12" , "10569.07" , "10680.77" , "4170360000" , "10680.77" ] , [ "2010-01-12" , "10662.86" , "10701.48" , "10523.35" , "10627.26" , "4716160000" , "10627.26" ] , [ "2010-01-11" , "10620.31" , "10739.87" , "10538.91" , "10663.99" , "4255780000" , "10663.99" ] , [ "2010-01-08" , "10606.40" , "10653.11" , "10509.74" , "10618.19" , "4389590000" , "10618.19" ] , [ "2010-01-07" , "10571.11" , "10655.60" , "10471.73" , "10606.86" , "5270680000" , "10606.86" ] , [ "2010-01-06" , "10564.72" , "10655.22" , "10488.28" , "10573.68" , "4972660000" , "10573.68" ] , [ "2010-01-05" , "10584.56" , "10647.14" , "10468.86" , "10572.02" , "2491020000" , "10572.02" ] , [ "2010-01-04" , "10430.69" , "10641.62" , "10430.69" , "10583.96" , "3991400000" , "10583.96" ] , [ "2009-12-31" , "10548.51" , "10578.74" , "10420.56" , "10428.05" , "2076990000" , "10428.05" ] , [ "2009-12-30" , "10544.36" , "10583.28" , "10470.75" , "10548.51" , "2277300000" , "10548.51" ] , [ "2009-12-29" , "10547.83" , "10605.65" , "10518.59" , "10545.41" , "2491020000" , "10545.41" ] , [ "2009-12-28" , "10517.91" , "10585.02" , "10477.25" , "10547.08" , "2716400000" , "10547.08" ] , [ "2009-12-24" , "10467.12" , "10541.26" , "10450.95" , "10520.10" , "1267710000" , "10520.10" ] , [ "2009-12-23" , "10464.32" , "10520.93" , "10409.00" , "10466.44" , "3166870000" , "10466.44" ] , [ "2009-12-22" , "10414.67" , "10511.56" , "10399.33" , "10464.93" , "3641130000" , "10464.93" ] , [ "2009-12-21" , "10330.10" , "10489.41" , "10330.10" , "10414.14" , "3977340000" , "10414.14" ] , [ "2009-12-18" , "10309.39" , "10412.55" , "10237.75" , "10328.89" , "6325890000" , "10328.89" ] , [ "2009-12-17" , "10439.99" , "10439.99" , "10279.39" , "10308.26" , "7615070400" , "10308.26" ] , [ "2009-12-16" , "10449.81" , "10552.75" , "10401.90" , "10441.12" , "4829820000" , "10441.12" ] , [ "2009-12-15" , "10499.31" , "10542.09" , "10380.96" , "10452.00" , "5045100000" , "10452.00" ] , [ "2009-12-14" , "10471.28" , "10566.88" , "10431.60" , "10501.05" , "4548490000" , "10501.05" ] , [ "2009-12-11" , "10403.41" , "10516.47" , "10385.42" , "10471.50" , "3791090000" , "10471.50" ] , [ "2009-12-10" , "10336.00" , "10479.06" , "10332.14" , "10405.83" , "3996490000" , "10405.83" ] , [ "2009-12-09" , "10282.85" , "10377.11" , "10207.29" , "10337.05" , "4115410000" , "10337.05" ] , [ "2009-12-08" , "10385.42" , "10385.42" , "10216.44" , "10285.97" , "4748030000" , "10285.97" ] , [ "2009-12-07" , "10386.86" , "10478.23" , "10321.11" , "10390.11" , "4103360000" , "10390.11" ] , [ "2009-12-04" , "10368.57" , "10549.04" , "10285.44" , "10388.90" , "5781140000" , "10388.90" ] , [ "2009-12-03" , "10455.63" , "10533.55" , "10338.49" , "10366.15" , "4810030000" , "10366.15" ] , [ "2009-12-02" , "10470.44" , "10537.63" , "10386.03" , "10452.68" , "3941340000" , "10452.68" ] , [ "2009-12-01" , "10343.82" , "10537.03" , "10343.82" , "10471.58" , "4249310000" , "10471.58" ] , [ "2009-11-30" , "10309.77" , "10394.34" , "10238.05" , "10344.84" , "3895520000" , "10344.84" ] , [ "2009-11-27" , "10452.23" , "10452.23" , "10179.33" , "10309.92" , "2362910000" , "10309.92" ] , [ "2009-11-25" , "10432.96" , "10513.60" , "10385.65" , "10464.40" , "3036350000" , "10464.40" ] , [ "2009-11-24" , "10451.25" , "10488.66" , "10335.62" , "10433.71" , "3700820000" , "10433.71" ] , [ "2009-11-23" , "10320.13" , "10524.40" , "10320.13" , "10450.95" , "3827920000" , "10450.95" ] , [ "2009-11-20" , "10327.91" , "10377.41" , "10237.60" , "10318.16" , "3751230000" , "10318.16" ] , [ "2009-11-19" , "10425.33" , "10425.33" , "10226.41" , "10332.44" , "4178030000" , "10332.44" ] , [ "2009-11-18" , "10426.27" , "10471.28" , "10330.33" , "10426.31" , "4293340000" , "10426.31" ] , [ "2009-11-17" , "10404.77" , "10465.76" , "10318.69" , "10437.42" , "3824070000" , "10437.42" ] , [ "2009-11-16" , "10267.53" , "10465.83" , "10267.53" , "10406.96" , "4565850000" , "10406.96" ] , [ "2009-11-13" , "10197.85" , "10332.29" , "10162.93" , "10270.47" , "3792610000" , "10270.47" ] , [ "2009-11-12" , "10289.82" , "10341.21" , "10157.64" , "10197.47" , "4160250000" , "10197.47" ] , [ "2009-11-11" , "10247.42" , "10357.38" , "10217.19" , "10291.26" , "4286700000" , "10291.26" ] , [ "2009-11-10" , "10223.01" , "10300.33" , "10148.12" , "10246.97" , "4394770000" , "10246.97" ] , [ "2009-11-09" , "10020.62" , "10248.93" , "10020.62" , "10226.94" , "4460030000" , "10226.94" ] , [ "2009-11-06" , "10001.35" , "10077.08" , "9898.49" , "10023.42" , "4277130000" , "10023.42" ] , [ "2009-11-05" , "9807.80" , "10043.75" , "9807.80" , "10005.96" , "4848350000" , "10005.96" ] , [ "2009-11-04" , "9767.30" , "9962.35" , "9745.76" , "9802.14" , "5635510000" , "9802.14" ] , [ "2009-11-03" , "9787.47" , "9844.84" , "9649.78" , "9771.91" , "5487500000" , "9771.91" ] , [ "2009-11-02" , "9712.13" , "9883.68" , "9647.06" , "9789.44" , "6202640000" , "9789.44" ] , [ "2009-10-30" , "9961.52" , "9980.19" , "9664.89" , "9712.73" , "6512420000" , "9712.73" ] , [ "2009-10-29" , "9762.91" , "9996.67" , "9762.91" , "9962.58" , "5595040000" , "9962.58" ] , [ "2009-10-28" , "9881.11" , "9940.89" , "9723.31" , "9762.69" , "6600350000" , "9762.69" ] , [ "2009-10-27" , "9868.34" , "9994.55" , "9802.36" , "9882.17" , "5337380000" , "9882.17" ] , [ "2009-10-26" , "9972.33" , "10107.99" , "9817.55" , "9867.96" , "6363380000" , "9867.96" ] , [ "2009-10-23" , "10099.90" , "10138.59" , "9908.70" , "9972.18" , "4767460000" , "9972.18" ] , [ "2009-10-22" , "9946.18" , "10133.08" , "9879.07" , "10081.31" , "5192410000" , "10081.31" ] , [ "2009-10-21" , "10038.84" , "10157.94" , "9909.83" , "9949.36" , "5616290000" , "9949.36" ] , [ "2009-10-20" , "10092.42" , "10157.26" , "9952.98" , "10041.48" , "5396930000" , "10041.48" ] , [ "2009-10-19" , "9996.67" , "10146.61" , "9967.49" , "10092.19" , "4619240000" , "10092.19" ] , [ "2009-10-16" , "10061.36" , "10072.62" , "9884.51" , "9995.91" , "4894740000" , "9995.91" ] , [ "2009-10-15" , "10014.88" , "10087.43" , "9916.93" , "10062.94" , "5369780000" , "10062.94" ] , [ "2009-10-14" , "9873.55" , "10064.98" , "9873.55" , "10015.86" , "5406420000" , "10015.86" ] , [ "2009-10-13" , "9883.98" , "9935.53" , "9780.90" , "9871.06" , "4320480000" , "9871.06" ] , [ "2009-10-12" , "9865.24" , "9978.07" , "9814.45" , "9885.80" , "3710430000" , "9885.80" ] , [ "2009-10-09" , "9786.04" , "9890.41" , "9731.32" , "9864.94" , "3763780000" , "9864.94" ] , [ "2009-10-08" , "9728.22" , "9872.50" , "9709.78" , "9786.87" , "4988400000" , "9786.87" ] , [ "2009-10-07" , "9725.69" , "9782.56" , "9634.96" , "9725.58" , "4238220000" , "9725.58" ] , [ "2009-10-06" , "9601.26" , "9793.37" , "9601.26" , "9731.25" , "5029840000" , "9731.25" ] , [ "2009-10-05" , "9488.73" , "9640.33" , "9449.81" , "9599.75" , "4313310000" , "9599.75" ] , [ "2009-10-02" , "9507.62" , "9571.71" , "9378.77" , "9487.67" , "5583240000" , "9487.67" ] , [ "2009-10-01" , "9711.60" , "9714.70" , "9482.98" , "9509.28" , "5791450000" , "9509.28" ] , [ "2009-09-30" , "9741.83" , "9817.17" , "9583.04" , "9712.28" , "5998860000" , "9712.28" ] , [ "2009-09-29" , "9789.74" , "9861.99" , "9705.10" , "9742.20" , "4949900000" , "9742.20" ] , [ "2009-09-28" , "9663.23" , "9861.39" , "9658.09" , "9789.36" , "3726950000" , "9789.36" ] , [ "2009-09-25" , "9706.68" , "9781.73" , "9605.19" , "9665.19" , "4507090000" , "9665.19" ] , [ "2009-09-24" , "9749.99" , "9836.82" , "9637.53" , "9707.44" , "5505610000" , "9707.44" ] , [ "2009-09-23" , "9830.63" , "9937.72" , "9724.90" , "9748.55" , "5531930000" , "9748.55" ] , [ "2009-09-22" , "9779.61" , "9890.71" , "9742.96" , "9829.87" , "5246600000" , "9829.87" ] , [ "2009-09-21" , "9818.61" , "9846.12" , "9688.40" , "9778.86" , "4615280000" , "9778.86" ] , [ "2009-09-18" , "9784.75" , "9898.57" , "9751.27" , "9820.20" , "5607970000" , "9820.20" ] , [ "2009-09-17" , "9789.82" , "9896.38" , "9706.23" , "9783.92" , "6668110000" , "9783.92" ] , [ "2009-09-16" , "9683.71" , "9837.05" , "9648.95" , "9791.71" , "6793529600" , "9791.71" ] , [ "2009-09-15" , "9626.42" , "9745.91" , "9553.80" , "9683.41" , "6185620000" , "9683.41" ] , [ "2009-09-14" , "9598.08" , "9662.10" , "9492.96" , "9626.80" , "4979610000" , "9626.80" ] , [ "2009-09-11" , "9625.44" , "9698.67" , "9532.11" , "9605.41" , "4922600000" , "9605.41" ] , [ "2009-09-10" , "9546.54" , "9666.55" , "9479.20" , "9627.48" , "5191380000" , "9627.48" ] , [ "2009-09-09" , "9496.59" , "9604.43" , "9435.45" , "9547.22" , "5202550000" , "9547.22" ] , [ "2009-09-08" , "9440.13" , "9564.45" , "9402.80" , "9497.34" , "5235160000" , "9497.34" ] , [ "2009-09-04" , "9345.36" , "9465.37" , "9302.28" , "9441.27" , "4097370000" , "9441.27" ] , [ "2009-09-03" , "9282.03" , "9350.27" , "9252.93" , "9344.61" , "4624280000" , "9344.61" ] , [ "2009-09-02" , "9306.21" , "9378.77" , "9223.08" , "9280.67" , "5842730000" , "9280.67" ] , [ "2009-09-01" , "9492.32" , "9573.67" , "9275.15" , "9310.60" , "6862360000" , "9310.60" ] , [ "2009-08-31" , "9542.91" , "9552.97" , "9389.27" , "9496.28" , "5004560000" , "9496.28" ] , [ "2009-08-28" , "9582.74" , "9666.71" , "9476.63" , "9544.20" , "5785780000" , "9544.20" ] , [ "2009-08-27" , "9541.63" , "9629.98" , "9440.43" , "9580.63" , "5785880000" , "9580.63" ] , [ "2009-08-26" , "9538.61" , "9613.65" , "9446.71" , "9543.52" , "5080060000" , "9543.52" ] , [ "2009-08-25" , "9509.21" , "9646.53" , "9485.70" , "9539.29" , "5768740000" , "9539.29" ] , [ "2009-08-24" , "9506.18" , "9625.89" , "9442.17" , "9509.28" , "6302450000" , "9509.28" ] , [ "2009-08-21" , "9347.86" , "9549.19" , "9347.86" , "9505.96" , "5885550000" , "9505.96" ] , [ "2009-08-20" , "9278.55" , "9385.72" , "9237.52" , "9350.05" , "4893160000" , "9350.05" ] , [ "2009-08-19" , "9208.68" , "9333.34" , "9099.14" , "9279.16" , "4257000000" , "9279.16" ] , [ "2009-08-18" , "9134.36" , "9262.08" , "9124.08" , "9217.94" , "4198970000" , "9217.94" ] , [ "2009-08-17" , "9313.85" , "9313.85" , "9078.28" , "9135.34" , "4854970000" , "9135.34" ] , [ "2009-08-14" , "9398.04" , "9425.17" , "9214.47" , "9321.40" , "4940750000" , "9321.40" ] , [ "2009-08-13" , "9362.29" , "9448.97" , "9269.26" , "9398.19" , "5250660000" , "9398.19" ] , [ "2009-08-12" , "9236.06" , "9442.47" , "9199.80" , "9361.61" , "5498170000" , "9361.61" ] , [ "2009-08-11" , "9334.33" , "9351.86" , "9180.23" , "9241.45" , "5773160000" , "9241.45" ] , [ "2009-08-10" , "9368.41" , "9420.56" , "9249.99" , "9337.95" , "5406080000" , "9337.95" ] , [ "2009-08-07" , "9258.45" , "9466.89" , "9258.45" , "9370.07" , "6827089600" , "9370.07" ] , [ "2009-08-06" , "9277.19" , "9378.01" , "9168.44" , "9256.26" , "6753380000" , "9256.26" ] , [ "2009-08-05" , "9315.36" , "9374.38" , "9173.20" , "9280.97" , "7242120000" , "9280.97" ] , [ "2009-08-04" , "9285.05" , "9370.30" , "9207.21" , "9320.19" , "5713700000" , "9320.19" ] , [ "2009-08-03" , "9173.65" , "9342.11" , "9162.09" , "9286.56" , "5603440000" , "9286.56" ] , [ "2009-07-31" , "9154.61" , "9264.65" , "9081.30" , "9171.61" , "5139070000" , "9171.61" ] , [ "2009-07-30" , "9072.84" , "9298.13" , "9072.84" , "9154.46" , "6035180000" , "9154.46" ] , [ "2009-07-29" , "9092.34" , "9141.23" , "8967.26" , "9070.72" , "5178770000" , "9070.72" ] , [ "2009-07-28" , "9106.92" , "9154.76" , "8980.03" , "9096.72" , "5490350000" , "9096.72" ] , [ "2009-07-27" , "9093.09" , "9154.23" , "8996.58" , "9108.51" , "4631290000" , "9108.51" ] , [ "2009-07-24" , "9066.11" , "9144.48" , "8955.77" , "9093.24" , "4458300000" , "9093.24" ] , [ "2009-07-23" , "8882.31" , "9143.05" , "8837.95" , "9069.29" , "5761650000" , "9069.29" ] , [ "2009-07-22" , "8912.39" , "8993.48" , "8802.13" , "8881.26" , "4634100000" , "8881.26" ] , [ "2009-07-21" , "8848.15" , "8991.07" , "8780.82" , "8915.94" , "5309300000" , "8915.94" ] , [ "2009-07-20" , "8746.05" , "8884.43" , "8717.26" , "8848.15" , "4853150000" , "8848.15" ] , [ "2009-07-17" , "8711.89" , "8797.97" , "8638.81" , "8743.94" , "5141380000" , "8743.94" ] , [ "2009-07-16" , "8612.66" , "8750.28" , "8543.97" , "8711.82" , "4898640000" , "8711.82" ] , [ "2009-07-15" , "8363.95" , "8643.04" , "8363.95" , "8616.21" , "5238830000" , "8616.21" ] , [ "2009-07-14" , "8331.37" , "8407.48" , "8255.27" , "8359.49" , "4149030000" , "8359.49" ] , [ "2009-07-13" , "8146.82" , "8348.08" , "8106.16" , "8331.68" , "4499440000" , "8331.68" ] , [ "2009-07-10" , "8182.49" , "8216.65" , "8057.57" , "8146.52" , "3912080000" , "8146.52" ] , [ "2009-07-09" , "8179.01" , "8273.48" , "8117.27" , "8183.17" , "4347170000" , "8183.17" ] , [ "2009-07-08" , "8157.02" , "8259.05" , "8057.94" , "8178.41" , "5721780000" , "8178.41" ] , [ "2009-07-07" , "8324.95" , "8355.48" , "8138.51" , "8163.60" , "4673300000" , "8163.60" ] , [ "2009-07-06" , "8279.30" , "8364.02" , "8156.49" , "8324.87" , "4712580000" , "8324.87" ] , [ "2009-07-02" , "8503.00" , "8503.00" , "8260.41" , "8280.74" , "3931000000" , "8280.74" ] , [ "2009-07-01" , "8447.53" , "8610.32" , "8447.00" , "8504.06" , "3919400000" , "8504.06" ] , [ "2009-06-30" , "8528.93" , "8584.17" , "8369.99" , "8447.00" , "4627570000" , "8447.00" ] , [ "2009-06-29" , "8440.13" , "8569.59" , "8406.57" , "8529.38" , "4211760000" , "8529.38" ] , [ "2009-06-26" , "8468.54" , "8509.73" , "8364.17" , "8438.39" , "6076660000" , "8438.39" ] , [ "2009-06-25" , "8299.25" , "8512.60" , "8236.07" , "8472.40" , "4911240000" , "8472.40" ] , [ "2009-06-24" , "8323.51" , "8456.83" , "8246.20" , "8299.86" , "4636720000" , "8299.86" ] , [ "2009-06-23" , "8340.44" , "8413.22" , "8239.17" , "8322.91" , "5071020000" , "8322.91" ] , [ "2009-06-22" , "8538.52" , "8538.52" , "8306.66" , "8339.01" , "4903940000" , "8339.01" ] , [ "2009-06-19" , "8556.96" , "8665.26" , "8476.02" , "8539.73" , "5713390000" , "8539.73" ] , [ "2009-06-18" , "8496.73" , "8634.28" , "8438.61" , "8555.60" , "4684010000" , "8555.60" ] , [ "2009-06-17" , "8504.36" , "8602.99" , "8421.46" , "8497.18" , "5523650000" , "8497.18" ] , [ "2009-06-16" , "8612.44" , "8688.69" , "8483.58" , "8504.67" , "4951200000" , "8504.67" ] , [ "2009-06-15" , "8798.50" , "8798.50" , "8540.87" , "8612.13" , "4697880000" , "8612.13" ] , [ "2009-06-12" , "8770.01" , "8850.95" , "8671.61" , "8799.26" , "4528120000" , "8799.26" ] , [ "2009-06-11" , "8736.23" , "8911.11" , "8697.99" , "8770.92" , "5500840000" , "8770.92" ] , [ "2009-06-10" , "8763.66" , "8871.36" , "8625.21" , "8739.02" , "5379420000" , "8739.02" ] , [ "2009-06-09" , "8764.83" , "8854.80" , "8688.99" , "8763.06" , "4439950000" , "8763.06" ] , [ "2009-06-08" , "8759.35" , "8832.13" , "8593.84" , "8764.49" , "4483430000" , "8764.49" ] , [ "2009-06-05" , "8751.75" , "8900.48" , "8673.41" , "8763.13" , "5277910000" , "8763.13" ] , [ "2009-06-04" , "8665.72" , "8802.59" , "8609.17" , "8750.24" , "5352890000" , "8750.24" ] , [ "2009-06-03" , "8740.07" , "8750.83" , "8556.90" , "8675.24" , "5323770000" , "8675.24" ] , [ "2009-06-02" , "8721.60" , "8832.16" , "8635.25" , "8740.87" , "5987340000" , "8740.87" ] , [ "2009-06-01" , "8501.53" , "8797.58" , "8501.53" , "8721.44" , "6370440000" , "8721.44" ] , [ "2009-05-29" , "8404.04" , "8541.27" , "8323.91" , "8500.33" , "6050420000" , "8500.33" ] , [ "2009-05-28" , "8300.50" , "8463.70" , "8221.65" , "8403.80" , "5738980000" , "8403.80" ] , [ "2009-05-27" , "8473.65" , "8534.66" , "8280.82" , "8300.02" , "5698800000" , "8300.02" ] , [ "2009-05-26" , "8275.33" , "8523.59" , "8194.33" , "8473.49" , "5667050000" , "8473.49" ] , [ "2009-05-22" , "8292.21" , "8415.75" , "8218.86" , "8277.32" , "5155320000" , "8277.32" ] , [ "2009-05-21" , "8416.07" , "8416.07" , "8185.25" , "8292.13" , "6019840000" , "8292.13" ] , [ "2009-05-20" , "8471.82" , "8645.85" , "8376.40" , "8422.04" , "8205060000" , "8422.04" ] , [ "2009-05-19" , "8502.48" , "8594.16" , "8402.61" , "8474.85" , "6616270000" , "8474.85" ] , [ "2009-05-18" , "8270.15" , "8534.66" , "8270.15" , "8504.08" , "5702150000" , "8504.08" ] , [ "2009-05-15" , "8326.22" , "8422.28" , "8206.67" , "8268.64" , "5439720000" , "8268.64" ] , [ "2009-05-14" , "8285.92" , "8427.93" , "8218.94" , "8331.32" , "6134870000" , "8331.32" ] , [ "2009-05-13" , "8461.80" , "8461.80" , "8208.74" , "8284.89" , "7091820000" , "8284.89" ] , [ "2009-05-12" , "8419.17" , "8574.88" , "8306.47" , "8469.11" , "6871750400" , "8469.11" ] , [ "2009-05-11" , "8569.23" , "8569.23" , "8347.41" , "8418.77" , "6150600000" , "8418.77" ] , [ "2009-05-08" , "8410.73" , "8657.96" , "8388.11" , "8574.65" , "8163280000" , "8574.65" ] , [ "2009-05-07" , "8513.56" , "8651.51" , "8296.04" , "8409.85" , "9120100000" , "8409.85" ] , [ "2009-05-06" , "8403.48" , "8608.26" , "8350.12" , "8512.28" , "8555040000" , "8512.28" ] , [ "2009-05-05" , "8425.55" , "8520.80" , "8321.37" , "8410.65" , "6882860000" , "8410.65" ] , [ "2009-05-04" , "8213.60" , "8488.87" , "8213.60" , "8426.74" , "7038840000" , "8426.74" ] , [ "2009-05-01" , "8167.41" , "8278.28" , "8047.54" , "8212.41" , "5312170000" , "8212.41" ] , [ "2009-04-30" , "8188.51" , "8383.81" , "8083.62" , "8168.12" , "6862540000" , "8168.12" ] , [ "2009-04-29" , "8018.31" , "8278.12" , "8018.31" , "8185.73" , "6101620000" , "8185.73" ] , [ "2009-04-28" , "8023.56" , "8136.74" , "7898.75" , "8016.95" , "6328000000" , "8016.95" ] , [ "2009-04-27" , "8073.82" , "8152.27" , "7920.42" , "8025.00" , "5613460000" , "8025.00" ] , [ "2009-04-24" , "7957.45" , "8182.30" , "7905.60" , "8076.29" , "7114440000" , "8076.29" ] , [ "2009-04-23" , "7886.81" , "8015.36" , "7762.80" , "7957.06" , "6563100000" , "7957.06" ] , [ "2009-04-22" , "7964.78" , "8111.02" , "7802.46" , "7886.57" , "7327860000" , "7886.57" ] , [ "2009-04-21" , "7841.73" , "8027.54" , "7699.79" , "7969.56" , "7436489600" , "7969.56" ] , [ "2009-04-20" , "8128.94" , "8128.94" , "7801.58" , "7841.73" , "6973960000" , "7841.73" ] , [ "2009-04-17" , "8125.43" , "8251.20" , "8024.92" , "8131.33" , "7352009600" , "8131.33" ] , [ "2009-04-16" , "8029.14" , "8201.81" , "7933.08" , "8125.43" , "6598670000" , "8125.43" ] , [ "2009-04-15" , "7914.92" , "8069.92" , "7808.19" , "8029.62" , "6241100000" , "8029.62" ] , [ "2009-04-14" , "8057.41" , "8076.05" , "7840.53" , "7920.18" , "7569840000" , "7920.18" ] , [ "2009-04-13" , "8082.02" , "8146.86" , "7888.96" , "8057.81" , "6434890000" , "8057.81" ] , [ "2009-04-09" , "7839.89" , "8150.44" , "7839.89" , "8083.38" , "7600710400" , "8083.38" ] , [ "2009-04-08" , "7788.68" , "7925.36" , "7715.09" , "7837.11" , "5938460000" , "7837.11" ] , [ "2009-04-07" , "7968.92" , "7968.92" , "7733.56" , "7789.56" , "5155580000" , "7789.56" ] , [ "2009-04-06" , "8016.16" , "8037.42" , "7830.66" , "7975.85" , "6210000000" , "7975.85" ] , [ "2009-04-03" , "7980.63" , "8090.71" , "7850.33" , "8017.59" , "5855640000" , "8017.59" ] , [ "2009-04-02" , "7763.99" , "8129.33" , "7763.99" , "7978.08" , "7542809600" , "7978.08" ] , [ "2009-04-01" , "7606.13" , "7804.77" , "7450.74" , "7761.60" , "6034140000" , "7761.60" ] , [ "2009-03-31" , "7523.77" , "7744.24" , "7502.98" , "7608.92" , "6089100000" , "7608.92" ] , [ "2009-03-30" , "7773.31" , "7773.31" , "7406.85" , "7522.02" , "5912660000" , "7522.02" ] , [ "2009-03-27" , "7922.57" , "7922.57" , "7695.97" , "7776.18" , "5600210000" , "7776.18" ] , [ "2009-03-26" , "7752.36" , "7969.00" , "7709.19" , "7924.56" , "6992960000" , "7924.56" ] , [ "2009-03-25" , "7659.81" , "7897.48" , "7539.54" , "7749.81" , "7687180000" , "7749.81" ] , [ "2009-03-24" , "7773.47" , "7837.11" , "7585.98" , "7660.21" , "6767980000" , "7660.21" ] , [ "2009-03-23" , "7279.25" , "7789.24" , "7279.25" , "7775.86" , "7715769600" , "7775.86" ] , [ "2009-03-20" , "7402.31" , "7524.81" , "7215.77" , "7278.38" , "7643720000" , "7278.38" ] , [ "2009-03-19" , "7489.68" , "7624.45" , "7325.13" , "7400.80" , "9033870400" , "7400.80" ] , [ "2009-03-18" , "7395.70" , "7592.03" , "7218.24" , "7486.58" , "9098449600" , "7486.58" ] , [ "2009-03-17" , "7218.00" , "7407.41" , "7129.60" , "7395.70" , "6156800000" , "7395.70" ] , [ "2009-03-16" , "7225.33" , "7428.75" , "7171.41" , "7216.97" , "7883540000" , "7216.97" ] , [ "2009-03-13" , "7219.20" , "7241.98" , "7106.34" , "7223.98" , "6787089600" , "7223.98" ] , [ "2009-03-12" , "6932.39" , "7198.25" , "6840.79" , "7170.06" , "7326630400" , "7170.06" ] , [ "2009-03-11" , "6923.13" , "7078.22" , "6804.55" , "6930.40" , "7287809600" , "6930.40" ] , [ "2009-03-10" , "6547.01" , "6951.50" , "6547.01" , "6926.49" , "8618329600" , "6926.49" ] , [ "2009-03-09" , "6625.74" , "6758.44" , "6440.08" , "6547.05" , "7277320000" , "6547.05" ] , [ "2009-03-06" , "6595.16" , "6776.44" , "6443.27" , "6626.94" , "7331830400" , "6626.94" ] , [ "2009-03-05" , "6874.01" , "6874.01" , "6531.28" , "6594.44" , "7507249600" , "6594.44" ] , [ "2009-03-04" , "6726.50" , "7012.19" , "6715.11" , "6875.84" , "7673620000" , "6875.84" ] , [ "2009-03-03" , "6764.81" , "6922.59" , "6661.74" , "6726.02" , "7583230400" , "6726.02" ] , [ "2009-03-02" , "7056.48" , "7056.48" , "6736.69" , "6763.29" , "7868289600" , "6763.29" ] , [ "2009-02-27" , "7180.97" , "7244.61" , "6952.06" , "7062.93" , "8926480000" , "7062.93" ] , [ "2009-02-26" , "7269.06" , "7451.13" , "7135.25" , "7182.08" , "7599969600" , "7182.08" ] , [ "2009-02-25" , "7349.58" , "7442.13" , "7123.94" , "7270.89" , "7483640000" , "7270.89" ] , [ "2009-02-24" , "7115.34" , "7396.34" , "7077.35" , "7350.94" , "7234489600" , "7350.94" ] , [ "2009-02-23" , "7365.99" , "7477.10" , "7092.64" , "7114.78" , "6509300000" , "7114.78" ] , [ "2009-02-20" , "7461.49" , "7500.44" , "7226.29" , "7365.67" , "8210590400" , "7365.67" ] , [ "2009-02-19" , "7555.23" , "7679.01" , "7420.63" , "7465.95" , "5746940000" , "7465.95" ] , [ "2009-02-18" , "7546.35" , "7661.56" , "7451.37" , "7555.63" , "5740710000" , "7555.63" ] , [ "2009-02-17" , "7845.63" , "7845.63" , "7502.59" , "7552.60" , "5907820000" , "7552.60" ] , [ "2009-02-13" , "7933.00" , "8005.96" , "7811.38" , "7850.41" , "5296650000" , "7850.41" ] , [ "2009-02-12" , "7931.97" , "7956.02" , "7662.04" , "7932.76" , "6476460000" , "7932.76" ] , [ "2009-02-11" , "7887.05" , "8042.36" , "7820.14" , "7939.53" , "5926460000" , "7939.53" ] , [ "2009-02-10" , "8269.36" , "8293.17" , "7835.83" , "7888.88" , "6770169600" , "7888.88" ] , [ "2009-02-09" , "8281.38" , "8376.56" , "8137.70" , "8270.87" , "5574370000" , "8270.87" ] , [ "2009-02-06" , "8056.38" , "8360.07" , "8044.03" , "8280.59" , "6484100000" , "8280.59" ] , [ "2009-02-05" , "7954.83" , "8138.65" , "7811.70" , "8063.07" , "6624030000" , "8063.07" ] , [ "2009-02-04" , "8070.32" , "8197.04" , "7899.79" , "7956.66" , "6420450000" , "7956.66" ] , [ "2009-02-03" , "7936.99" , "8157.13" , "7855.19" , "8078.36" , "5886310000" , "8078.36" ] , [ "2009-02-02" , "8000.62" , "8053.43" , "7796.17" , "7936.83" , "5673270000" , "7936.83" ] , [ "2009-01-30" , "8149.01" , "8243.95" , "7924.88" , "8000.86" , "5350580000" , "8000.86" ] , [ "2009-01-29" , "8373.06" , "8373.06" , "8092.14" , "8149.01" , "5067060000" , "8149.01" ] , [ "2009-01-28" , "8175.93" , "8446.33" , "8175.93" , "8375.45" , "6199180000" , "8375.45" ] , [ "2009-01-27" , "8117.39" , "8264.10" , "8042.60" , "8174.73" , "5353260000" , "8174.73" ] , [ "2009-01-26" , "8078.04" , "8278.12" , "7971.15" , "8116.03" , "6039940000" , "8116.03" ] , [ "2009-01-23" , "8108.79" , "8187.88" , "7856.86" , "8077.56" , "5832160000" , "8077.56" ] , [ "2009-01-22" , "8224.43" , "8239.33" , "7925.75" , "8122.80" , "5843830000" , "8122.80" ] , [ "2009-01-21" , "7949.17" , "8286.40" , "7890.63" , "8228.10" , "6467830000" , "8228.10" ] , [ "2009-01-20" , "8279.63" , "8309.02" , "7920.66" , "7949.09" , "6375230000" , "7949.09" ] , [ "2009-01-16" , "8215.67" , "8424.59" , "8086.01" , "8281.22" , "6786040000" , "8281.22" ] , [ "2009-01-15" , "8196.24" , "8326.06" , "7949.65" , "8212.49" , "7807350400" , "8212.49" ] , [ "2009-01-14" , "8446.01" , "8446.01" , "8097.95" , "8200.14" , "5407880000" , "8200.14" ] , [ "2009-01-13" , "8474.61" , "8584.68" , "8325.59" , "8448.56" , "5567460000" , "8448.56" ] , [ "2009-01-12" , "8599.26" , "8653.97" , "8391.85" , "8473.97" , "4725050000" , "8473.97" ] , [ "2009-01-09" , "8738.80" , "8800.45" , "8541.75" , "8599.18" , "4716500000" , "8599.18" ] , [ "2009-01-08" , "8769.94" , "8807.14" , "8593.52" , "8742.46" , "4991550000" , "8742.46" ] , [ "2009-01-07" , "8996.94" , "8996.94" , "8690.45" , "8769.70" , "4704940000" , "8769.70" ] , [ "2009-01-06" , "8954.57" , "9175.19" , "8868.07" , "9015.10" , "5392620000" , "9015.10" ] , [ "2009-01-05" , "9027.13" , "9093.47" , "8841.70" , "8952.89" , "5413910000" , "8952.89" ] , [ "2009-01-02" , "8772.25" , "9080.57" , "8725.10" , "9034.69" , "4048270000" , "9034.69" ] , [ "2008-12-31" , "8666.48" , "8862.65" , "8634.06" , "8776.39" , "4172940000" , "8776.39" ] , [ "2008-12-30" , "8487.51" , "8700.89" , "8463.70" , "8668.39" , "3627800000" , "8668.39" ] , [ "2008-12-29" , "8515.87" , "8575.60" , "8349.24" , "8483.93" , "3323430000" , "8483.93" ] , [ "2008-12-26" , "8468.71" , "8581.58" , "8434.94" , "8515.55" , "1880050000" , "8515.55" ] , [ "2008-12-24" , "8428.17" , "8498.26" , "8417.02" , "8468.48" , "1546550000" , "8468.48" ] , [ "2008-12-23" , "8518.65" , "8647.60" , "8376.80" , "8419.49" , "4051970000" , "8419.49" ] , [ "2008-12-22" , "8573.37" , "8672.06" , "8351.79" , "8519.69" , "4869850000" , "8519.69" ] , [ "2008-12-19" , "8606.50" , "8823.78" , "8499.06" , "8579.11" , "6705310000" , "8579.11" ] , [ "2008-12-18" , "8823.94" , "8946.36" , "8516.02" , "8604.99" , "5675000000" , "8604.99" ] , [ "2008-12-17" , "8921.91" , "9001.96" , "8701.13" , "8824.34" , "5907380000" , "8824.34" ] , [ "2008-12-16" , "8565.65" , "8985.63" , "8534.03" , "8924.14" , "6009780000" , "8924.14" ] , [ "2008-12-15" , "8628.81" , "8738.40" , "8431.04" , "8564.53" , "4982390000" , "8564.53" ] , [ "2008-12-12" , "8563.10" , "8705.43" , "8272.22" , "8629.68" , "5959590000" , "8629.68" ] , [ "2008-12-11" , "8750.13" , "8861.86" , "8480.18" , "8565.09" , "5513840000" , "8565.09" ] , [ "2008-12-10" , "8693.00" , "8942.46" , "8589.86" , "8761.42" , "5942130000" , "8761.42" ] , [ "2008-12-09" , "8934.10" , "8978.14" , "8591.69" , "8691.33" , "5693110000" , "8691.33" ] , [ "2008-12-08" , "8637.65" , "9151.61" , "8637.65" , "8934.18" , "6553600000" , "8934.18" ] , [ "2008-12-05" , "8376.08" , "8722.47" , "8084.25" , "8635.42" , "6165370000" , "8635.42" ] , [ "2008-12-04" , "8587.07" , "8705.98" , "8222.84" , "8376.24" , "5860390000" , "8376.24" ] , [ "2008-12-03" , "8409.14" , "8654.77" , "8170.19" , "8591.69" , "6221880000" , "8591.69" ] , [ "2008-12-02" , "8153.75" , "8490.62" , "8072.47" , "8419.09" , "6170100000" , "8419.09" ] , [ "2008-12-01" , "8826.89" , "8826.89" , "8123.04" , "8149.09" , "6052010000" , "8149.09" ] , [ "2008-11-28" , "8690.24" , "8840.33" , "8687.05" , "8829.04" , "2740860000" , "8829.04" ] , [ "2008-11-26" , "8464.49" , "8760.46" , "8250.80" , "8726.61" , "5793260000" , "8726.61" ] , [ "2008-11-25" , "8445.14" , "8682.09" , "8244.43" , "8479.47" , "6952700000" , "8479.47" ] , [ "2008-11-24" , "8048.09" , "8624.27" , "8023.32" , "8443.39" , "7879440000" , "8443.39" ] , [ "2008-11-21" , "7552.37" , "8121.45" , "7392.27" , "8046.42" , "9495900000" , "8046.42" ] , [ "2008-11-20" , "7995.53" , "8224.35" , "7464.51" , "7552.29" , "9093740000" , "7552.29" ] , [ "2008-11-19" , "8420.69" , "8534.34" , "7967.33" , "7997.28" , "6548600000" , "7997.28" ] , [ "2008-11-18" , "8273.34" , "8540.08" , "8075.81" , "8424.75" , "6679470000" , "8424.75" ] , [ "2008-11-17" , "8494.84" , "8596.31" , "8197.12" , "8273.58" , "4927490000" , "8273.58" ] , [ "2008-11-14" , "8822.19" , "8980.93" , "8421.08" , "8497.31" , "5881030000" , "8497.31" ] , [ "2008-11-13" , "8281.14" , "8898.41" , "7947.74" , "8835.25" , "7849120000" , "8835.25" ] , [ "2008-11-12" , "8684.52" , "8684.52" , "8235.66" , "8282.66" , "5764180000" , "8282.66" ] , [ "2008-11-11" , "8864.32" , "8892.20" , "8499.62" , "8693.96" , "4998340000" , "8693.96" ] , [ "2008-11-10" , "8946.60" , "9212.94" , "8735.61" , "8870.54" , "4572000000" , "8870.54" ] , [ "2008-11-07" , "8696.03" , "9032.54" , "8661.22" , "8943.81" , "4931640000" , "8943.81" ] , [ "2008-11-06" , "9134.01" , "9216.37" , "8607.14" , "8695.79" , "6102230000" , "8695.79" ] , [ "2008-11-05" , "9616.60" , "9628.15" , "9086.06" , "9139.27" , "5426640000" , "9139.27" ] , [ "2008-11-04" , "9323.89" , "9711.46" , "9323.89" , "9625.28" , "5531290000" , "9625.28" ] , [ "2008-11-03" , "9326.04" , "9488.92" , "9175.03" , "9319.83" , "4492280000" , "9319.83" ] , [ "2008-10-31" , "9179.09" , "9498.48" , "9014.78" , "9325.01" , "6394350000" , "9325.01" ] , [ "2008-10-30" , "9004.66" , "9380.36" , "8916.81" , "9180.69" , "6175830000" , "9180.69" ] , [ "2008-10-29" , "9062.33" , "9405.05" , "8800.61" , "8990.96" , "7077800000" , "8990.96" ] , [ "2008-10-28" , "8178.72" , "9112.51" , "8153.79" , "9065.12" , "7096950400" , "9065.12" ] , [ "2008-10-27" , "8375.92" , "8639.64" , "8085.37" , "8175.77" , "5558050000" , "8175.77" ] , [ "2008-10-24" , "8683.21" , "8683.21" , "8088.63" , "8378.95" , "6550050000" , "8378.95" ] , [ "2008-10-23" , "8519.77" , "8864.48" , "8200.06" , "8691.25" , "7189900000" , "8691.25" ] , [ "2008-10-22" , "9027.84" , "9027.84" , "8324.07" , "8519.21" , "6147980000" , "8519.21" ] , [ "2008-10-21" , "9179.11" , "9293.07" , "9017.30" , "9045.21" , "5121830000" , "9045.21" ] , [ "2008-10-20" , "8852.30" , "9305.89" , "8799.49" , "9265.43" , "5175640000" , "9265.43" ] , [ "2008-10-17" , "8975.35" , "9304.38" , "8640.83" , "8852.22" , "6581780000" , "8852.22" ] , [ "2008-10-16" , "8577.04" , "9073.64" , "8176.17" , "8979.26" , "7984500000" , "8979.26" ] , [ "2008-10-15" , "9301.91" , "9301.91" , "8516.50" , "8577.91" , "6542330000" , "8577.91" ] , [ "2008-10-14" , "9388.97" , "9924.28" , "9050.06" , "9310.99" , "8161990400" , "9310.99" ] , [ "2008-10-13" , "8462.42" , "9501.91" , "8462.42" , "9387.61" , "7263369600" , "9387.61" ] , [ "2008-10-10" , "8568.67" , "8989.13" , "7773.71" , "8451.19" , "11456230400" , "8451.19" ] , [ "2008-10-09" , "9261.69" , "9522.77" , "8523.27" , "8579.19" , "8285670400" , "8579.19" ] , [ "2008-10-08" , "9437.23" , "9778.04" , "9042.97" , "9258.10" , "8716329600" , "9258.10" ] , [ "2008-10-07" , "9955.42" , "10205.04" , "9391.67" , "9447.11" , "7069209600" , "9447.11" ] , [ "2008-10-06" , "10322.52" , "10322.52" , "9503.10" , "9955.50" , "7956020000" , "9955.50" ] , [ "2008-10-03" , "10483.96" , "10844.69" , "10261.75" , "10325.38" , "6716120000" , "10325.38" ] , [ "2008-10-02" , "10825.54" , "10843.10" , "10368.08" , "10482.85" , "6285640000" , "10482.85" ] , [ "2008-10-01" , "10847.40" , "11022.06" , "10495.99" , "10831.07" , "5782130000" , "10831.07" ] , [ "2008-09-30" , "10371.58" , "10922.03" , "10371.58" , "10850.66" , "6065000000" , "10850.66" ] , [ "2008-09-29" , "11139.62" , "11139.62" , "10266.76" , "10365.45" , "7305060000" , "10365.45" ] , [ "2008-09-26" , "11019.04" , "11218.48" , "10781.37" , "11143.13" , "5383610000" , "11143.13" ] , [ "2008-09-25" , "10827.17" , "11206.05" , "10799.77" , "11022.06" , "5877640000" , "11022.06" ] , [ "2008-09-24" , "10850.02" , "11041.02" , "10696.38" , "10825.17" , "4820360000" , "10825.17" ] , [ "2008-09-23" , "11015.69" , "11214.65" , "10763.77" , "10854.17" , "5185730000" , "10854.17" ] , [ "2008-09-22" , "11394.42" , "11450.81" , "10956.43" , "11015.69" , "5368130000" , "11015.69" ] , [ "2008-09-19" , "11027.51" , "11415.48" , "11027.51" , "11388.44" , "9387169600" , "11388.44" ] , [ "2008-09-18" , "10609.01" , "11149.07" , "10403.75" , "11019.69" , "10082689600" , "11019.69" ] , [ "2008-09-17" , "11056.58" , "11068.87" , "10521.81" , "10609.66" , "9431870400" , "10609.66" ] , [ "2008-09-16" , "10905.62" , "11193.12" , "10604.70" , "11059.02" , "9459830400" , "11059.02" ] , [ "2008-09-15" , "11416.37" , "11416.37" , "10849.85" , "10917.51" , "8279510400" , "10917.51" ] , [ "2008-09-12" , "11429.32" , "11532.72" , "11191.08" , "11421.99" , "6273260000" , "11421.99" ] , [ "2008-09-11" , "11264.44" , "11461.15" , "11018.72" , "11433.71" , "6869249600" , "11433.71" ] , [ "2008-09-10" , "11233.91" , "11453.50" , "11135.64" , "11268.92" , "6543440000" , "11268.92" ] , [ "2008-09-09" , "11514.73" , "11623.50" , "11209.81" , "11230.73" , "7380630400" , "11230.73" ] , [ "2008-09-08" , "11224.87" , "11656.64" , "11224.87" , "11510.74" , "7351340000" , "11510.74" ] , [ "2008-09-05" , "11185.63" , "11301.73" , "10998.77" , "11220.96" , "5017080000" , "11220.96" ] , [ "2008-09-04" , "11532.48" , "11532.48" , "11130.26" , "11188.23" , "5212500000" , "11188.23" ] , [ "2008-09-03" , "11506.01" , "11629.69" , "11328.84" , "11532.88" , "5056980000" , "11532.88" ] , [ "2008-09-02" , "11545.63" , "11831.29" , "11444.79" , "11516.92" , "4783560000" , "11516.92" ] , [ "2008-08-29" , "11713.23" , "11730.49" , "11508.78" , "11543.55" , "3288120000" , "11543.55" ] , [ "2008-08-28" , "11499.87" , "11756.46" , "11493.72" , "11715.18" , "3854280000" , "11715.18" ] , [ "2008-08-27" , "11412.46" , "11575.14" , "11349.69" , "11502.51" , "3499610000" , "11502.51" ] , [ "2008-08-26" , "11383.56" , "11483.62" , "11284.47" , "11412.87" , "3587570000" , "11412.87" ] , [ "2008-08-25" , "11626.19" , "11626.19" , "11336.82" , "11386.25" , "3420600000" , "11386.25" ] , [ "2008-08-22" , "11426.79" , "11684.00" , "11426.79" , "11628.06" , "3741070000" , "11628.06" ] , [ "2008-08-21" , "11415.23" , "11501.29" , "11263.63" , "11430.21" , "4032590000" , "11430.21" ] , [ "2008-08-20" , "11345.94" , "11511.06" , "11240.18" , "11417.43" , "4555030000" , "11417.43" ] , [ "2008-08-19" , "11478.09" , "11501.45" , "11260.53" , "11348.55" , "4159760000" , "11348.55" ] , [ "2008-08-18" , "11659.65" , "11744.49" , "11410.18" , "11479.39" , "3829290000" , "11479.39" ] , [ "2008-08-15" , "11611.21" , "11776.41" , "11540.05" , "11659.90" , "4041820000" , "11659.90" ] , [ "2008-08-14" , "11532.07" , "11744.33" , "11399.84" , "11615.93" , "4064000000" , "11615.93" ] , [ "2008-08-13" , "11632.81" , "11689.05" , "11377.37" , "11532.96" , "4787600000" , "11532.96" ] , [ "2008-08-12" , "11781.70" , "11830.39" , "11541.43" , "11642.47" , "4711290000" , "11642.47" ] , [ "2008-08-11" , "11729.67" , "11933.55" , "11580.19" , "11782.35" , "5067310000" , "11782.35" ] , [ "2008-08-08" , "11432.09" , "11808.49" , "11344.23" , "11734.32" , "4966810000" , "11734.32" ] , [ "2008-08-07" , "11655.42" , "11680.50" , "11355.63" , "11431.43" , "5319380000" , "11431.43" ] , [ "2008-08-06" , "11603.64" , "11745.71" , "11454.64" , "11656.07" , "4873420000" , "11656.07" ] , [ "2008-08-05" , "11286.02" , "11652.24" , "11286.02" , "11615.77" , "1219310000" , "11615.77" ] , [ "2008-08-04" , "11326.32" , "11449.67" , "11144.59" , "11284.15" , "4562280000" , "11284.15" ] , [ "2008-08-01" , "11379.89" , "11512.61" , "11205.41" , "11326.32" , "4684870000" , "11326.32" ] , [ "2008-07-31" , "11577.99" , "11631.16" , "11317.69" , "11378.02" , "5346050000" , "11378.02" ] , [ "2008-07-30" , "11397.56" , "11681.47" , "11328.68" , "11583.69" , "5631330000" , "11583.69" ] , [ "2008-07-29" , "11133.44" , "11444.05" , "11086.13" , "11397.56" , "5414240000" , "11397.56" ] , [ "2008-07-28" , "11369.47" , "11439.25" , "11094.76" , "11131.08" , "4282960000" , "11131.08" ] , [ "2008-07-25" , "11341.14" , "11540.78" , "11252.47" , "11370.69" , "4672560000" , "11370.69" ] , [ "2008-07-24" , "11630.34" , "11714.21" , "11288.79" , "11349.28" , "6127980000" , "11349.28" ] , [ "2008-07-23" , "11603.39" , "11820.21" , "11410.02" , "11632.38" , "6705830000" , "11632.38" ] , [ "2008-07-22" , "11457.90" , "11692.79" , "11273.32" , "11602.50" , "6180230000" , "11602.50" ] , [ "2008-07-21" , "11495.02" , "11663.40" , "11339.02" , "11467.34" , "4630640000" , "11467.34" ] , [ "2008-07-18" , "11436.56" , "11599.57" , "11290.50" , "11496.57" , "5653280000" , "11496.57" ] , [ "2008-07-17" , "11238.39" , "11538.50" , "11118.46" , "11446.66" , "7365209600" , "11446.66" ] , [ "2008-07-16" , "10961.89" , "11308.41" , "10831.61" , "11239.28" , "6738630400" , "11239.28" ] , [ "2008-07-15" , "11050.80" , "11201.67" , "10731.96" , "10962.54" , "7363640000" , "10962.54" ] , [ "2008-07-14" , "11103.64" , "11299.70" , "10972.63" , "11055.19" , "5434860000" , "11055.19" ] , [ "2008-07-11" , "11226.17" , "11292.04" , "10908.64" , "11100.54" , "6742200000" , "11100.54" ] , [ "2008-07-10" , "11148.01" , "11351.24" , "11006.01" , "11229.02" , "5840430000" , "11229.02" ] , [ "2008-07-09" , "11381.93" , "11505.12" , "11115.61" , "11147.44" , "5181000000" , "11147.44" ] , [ "2008-07-08" , "11225.03" , "11459.52" , "11101.19" , "11384.21" , "6034110000" , "11384.21" ] , [ "2008-07-07" , "11289.19" , "11477.52" , "11094.44" , "11231.96" , "5265420000" , "11231.96" ] , [ "2008-07-03" , "11297.33" , "11336.49" , "11158.02" , "11288.53" , "3247590000" , "11288.53" ] , [ "2008-07-02" , "11382.34" , "11510.41" , "11180.58" , "11215.51" , "5276090000" , "11215.51" ] , [ "2008-07-01" , "11344.64" , "11465.79" , "11106.65" , "11382.26" , "5846290000" , "11382.26" ] , [ "2008-06-30" , "11345.70" , "11504.55" , "11226.34" , "11350.01" , "5032330000" , "11350.01" ] , [ "2008-06-27" , "11452.85" , "11556.33" , "11248.48" , "11346.51" , "6208260000" , "11346.51" ] , [ "2008-06-26" , "11808.57" , "11808.57" , "11431.92" , "11453.42" , "5231280000" , "11453.42" ] , [ "2008-06-25" , "11805.31" , "12008.70" , "11683.75" , "11811.83" , "4825640000" , "11811.83" ] , [ "2008-06-24" , "11842.36" , "11962.37" , "11668.53" , "11807.43" , "4705050000" , "11807.43" ] , [ "2008-06-23" , "11843.83" , "11986.96" , "11731.06" , "11842.36" , "4186370000" , "11842.36" ] , [ "2008-06-20" , "12062.19" , "12078.23" , "11785.04" , "11842.69" , "5324900000" , "11842.69" ] , [ "2008-06-19" , "12022.54" , "12188.31" , "11881.03" , "12063.09" , "4811670000" , "12063.09" ] , [ "2008-06-18" , "12158.68" , "12212.33" , "11947.07" , "12029.06" , "4573570000" , "12029.06" ] , [ "2008-06-17" , "12269.65" , "12378.67" , "12114.14" , "12160.30" , "3801960000" , "12160.30" ] , [ "2008-06-16" , "12306.86" , "12381.44" , "12139.79" , "12269.08" , "3706940000" , "12269.08" ] , [ "2008-06-13" , "12144.59" , "12376.72" , "12096.23" , "12307.35" , "4080420000" , "12307.35" ] , [ "2008-06-12" , "12089.63" , "12337.72" , "12041.43" , "12141.58" , "4734240000" , "12141.58" ] , [ "2008-06-11" , "12286.34" , "12317.20" , "12029.46" , "12083.77" , "4779980000" , "12083.77" ] , [ "2008-06-10" , "12277.71" , "12425.98" , "12116.58" , "12289.76" , "4635070000" , "12289.76" ] , [ "2008-06-09" , "12210.13" , "12406.36" , "12102.50" , "12280.32" , "4404570000" , "12280.32" ] , [ "2008-06-06" , "12602.74" , "12602.74" , "12180.50" , "12209.81" , "4771660000" , "12209.81" ] , [ "2008-06-05" , "12388.81" , "12652.81" , "12358.07" , "12604.45" , "4350790000" , "12604.45" ] , [ "2008-06-04" , "12391.86" , "12540.37" , "12283.74" , "12390.48" , "4338640000" , "12390.48" ] , [ "2008-06-03" , "12503.20" , "12620.98" , "12317.61" , "12402.85" , "4396380000" , "12402.85" ] , [ "2008-06-02" , "12637.67" , "12645.40" , "12385.76" , "12503.82" , "3714320000" , "12503.82" ] , [ "2008-05-30" , "12647.36" , "12750.84" , "12555.60" , "12638.32" , "3845630000" , "12638.32" ] , [ "2008-05-29" , "12593.87" , "12760.21" , "12493.47" , "12646.22" , "3894440000" , "12646.22" ] , [ "2008-05-28" , "12542.90" , "12693.77" , "12437.38" , "12594.03" , "3927240000" , "12594.03" ] , [ "2008-05-27" , "12479.63" , "12626.84" , "12397.56" , "12548.35" , "3588860000" , "12548.35" ] , [ "2008-05-23" , "12620.90" , "12637.43" , "12420.20" , "12479.63" , "3516380000" , "12479.63" ] , [ "2008-05-22" , "12597.69" , "12743.68" , "12515.78" , "12625.62" , "3955960000" , "12625.62" ] , [ "2008-05-21" , "12824.94" , "12926.71" , "12550.39" , "12601.19" , "4517990000" , "12601.19" ] , [ "2008-05-20" , "13026.04" , "13026.04" , "12742.29" , "12828.68" , "3854320000" , "12828.68" ] , [ "2008-05-19" , "12985.41" , "13170.97" , "12899.19" , "13028.16" , "3683970000" , "13028.16" ] , [ "2008-05-16" , "12992.74" , "13069.52" , "12860.60" , "12986.80" , "3842590000" , "12986.80" ] , [ "2008-05-15" , "12891.29" , "13028.16" , "12798.39" , "12992.66" , "3836480000" , "12992.66" ] , [ "2008-05-14" , "12825.12" , "13037.44" , "12806.21" , "12898.38" , "3979370000" , "12898.38" ] , [ "2008-05-13" , "12872.08" , "12957.65" , "12716.16" , "12832.18" , "4018590000" , "12832.18" ] , [ "2008-05-12" , "12768.38" , "12903.33" , "12746.36" , "12876.05" , "3370630000" , "12876.05" ] , [ "2008-05-09" , "12860.68" , "12871.75" , "12648.09" , "12745.88" , "3518620000" , "12745.88" ] , [ "2008-05-08" , "12814.84" , "12965.95" , "12727.56" , "12866.78" , "3827550000" , "12866.78" ] , [ "2008-05-07" , "13010.82" , "13097.77" , "12756.14" , "12814.35" , "4075860000" , "12814.35" ] , [ "2008-05-06" , "12968.89" , "13071.07" , "12817.53" , "13020.83" , "3924100000" , "13020.83" ] , [ "2008-05-05" , "13056.57" , "13105.75" , "12896.50" , "12969.54" , "3410090000" , "12969.54" ] , [ "2008-05-02" , "13012.53" , "13191.49" , "12931.35" , "13058.20" , "3953030000" , "13058.20" ] , [ "2008-05-01" , "12818.34" , "13079.94" , "12721.94" , "13010.00" , "4448780000" , "13010.00" ] , [ "2008-04-30" , "12831.45" , "13052.91" , "12746.45" , "12820.13" , "4508890000" , "12820.13" ] , [ "2008-04-29" , "12870.37" , "12970.27" , "12737.82" , "12831.94" , "3815320000" , "12831.94" ] , [ "2008-04-28" , "12890.76" , "13015.62" , "12791.55" , "12871.75" , "3607000000" , "12871.75" ] , [ "2008-04-25" , "12848.38" , "12987.29" , "12703.70" , "12891.86" , "3891150000" , "12891.86" ] , [ "2008-04-24" , "12764.68" , "12979.88" , "12651.51" , "12848.95" , "4461660000" , "12848.95" ] , [ "2008-04-23" , "12721.45" , "12883.80" , "12627.00" , "12763.22" , "4103610000" , "12763.22" ] , [ "2008-04-22" , "12825.02" , "12870.86" , "12604.53" , "12720.23" , "3821900000" , "12720.23" ] , [ "2008-04-21" , "12850.91" , "12902.69" , "12666.08" , "12825.02" , "3420570000" , "12825.02" ] , [ "2008-04-18" , "12626.76" , "12965.47" , "12626.76" , "12849.36" , "4222380000" , "12849.36" ] , [ "2008-04-17" , "12617.40" , "12725.93" , "12472.71" , "12620.49" , "3713880000" , "12620.49" ] , [ "2008-04-16" , "12371.51" , "12670.56" , "12371.51" , "12619.27" , "4260370000" , "12619.27" ] , [ "2008-04-15" , "12303.60" , "12459.36" , "12223.97" , "12362.47" , "3581230000" , "12362.47" ] , [ "2008-04-14" , "12324.77" , "12430.86" , "12208.42" , "12302.06" , "3565020000" , "12302.06" ] , [ "2008-04-11" , "12579.78" , "12579.78" , "12280.89" , "12325.42" , "3723790000" , "12325.42" ] , [ "2008-04-10" , "12526.78" , "12705.90" , "12447.96" , "12581.98" , "3686150000" , "12581.98" ] , [ "2008-04-09" , "12574.65" , "12686.93" , "12416.53" , "12527.26" , "3556670000" , "12527.26" ] , [ "2008-04-08" , "12602.66" , "12664.38" , "12440.55" , "12576.44" , "3602500000" , "12576.44" ] , [ "2008-04-07" , "12612.59" , "12786.83" , "12550.22" , "12612.43" , "3747780000" , "12612.43" ] , [ "2008-04-04" , "12626.35" , "12738.30" , "12489.40" , "12609.42" , "3703100000" , "12609.42" ] , [ "2008-04-03" , "12604.69" , "12734.97" , "12455.04" , "12626.03" , "3920100000" , "12626.03" ] , [ "2008-04-02" , "12651.67" , "12790.28" , "12488.22" , "12608.92" , "4320440000" , "12608.92" ] , [ "2008-04-01" , "12266.64" , "12693.93" , "12266.64" , "12654.36" , "4745120000" , "12654.36" ] , [ "2008-03-31" , "12215.92" , "12384.84" , "12095.18" , "12262.89" , "4188990000" , "12262.89" ] , [ "2008-03-28" , "12303.92" , "12441.67" , "12164.22" , "12216.40" , "3686980000" , "12216.40" ] , [ "2008-03-27" , "12421.88" , "12528.13" , "12264.76" , "12302.46" , "4037930000" , "12302.46" ] , [ "2008-03-26" , "12531.79" , "12531.79" , "12309.62" , "12422.86" , "4055670000" , "12422.86" ] , [ "2008-03-25" , "12547.34" , "12639.82" , "12397.62" , "12532.60" , "4145120000" , "12532.60" ] , [ "2008-03-24" , "12361.97" , "12687.61" , "12346.17" , "12548.64" , "4499000000" , "12548.64" ] , [ "2008-03-20" , "12102.43" , "12434.34" , "12024.68" , "12361.32" , "6145220000" , "12361.32" ] , [ "2008-03-19" , "12391.52" , "12525.19" , "12077.27" , "12099.66" , "5358550000" , "12099.66" ] , [ "2008-03-18" , "11975.92" , "12411.63" , "11975.92" , "12392.66" , "5335630000" , "12392.66" ] , [ "2008-03-17" , "11946.45" , "12119.69" , "11650.44" , "11972.25" , "5683010000" , "11972.25" ] , [ "2008-03-14" , "12146.39" , "12249.86" , "11781.43" , "11951.09" , "5153780000" , "11951.09" ] , [ "2008-03-13" , "12096.49" , "12242.29" , "11832.88" , "12145.74" , "5073360000" , "12145.74" ] , [ "2008-03-12" , "12148.61" , "12360.58" , "12037.79" , "12110.24" , "4414280000" , "12110.24" ] , [ "2008-03-11" , "11741.33" , "12205.98" , "11741.33" , "12156.81" , "5109080000" , "12156.81" ] , [ "2008-03-10" , "11893.04" , "11993.75" , "11691.47" , "11740.15" , "4261240000" , "11740.15" ] , [ "2008-03-07" , "12039.09" , "12131.33" , "11778.66" , "11893.69" , "4565410000" , "11893.69" ] , [ "2008-03-06" , "12254.59" , "12267.86" , "12010.03" , "12040.39" , "4323460000" , "12040.39" ] , [ "2008-03-05" , "12204.93" , "12392.74" , "12105.36" , "12254.99" , "4277710000" , "12254.99" ] , [ "2008-03-04" , "12259.14" , "12291.22" , "11991.06" , "12213.80" , "4757180000" , "12213.80" ] , [ "2008-03-03" , "12264.36" , "12344.71" , "12101.29" , "12258.90" , "4117570000" , "12258.90" ] , [ "2008-02-29" , "12579.58" , "12579.58" , "12210.30" , "12266.39" , "4426730000" , "12266.39" ] , [ "2008-02-28" , "12689.28" , "12713.99" , "12463.32" , "12582.18" , "3938580000" , "12582.18" ] , [ "2008-02-27" , "12683.54" , "12815.59" , "12527.64" , "12694.28" , "3904700000" , "12694.28" ] , [ "2008-02-26" , "12569.48" , "12771.14" , "12449.08" , "12684.92" , "4096060000" , "12684.92" ] , [ "2008-02-25" , "12380.77" , "12612.47" , "12292.03" , "12570.22" , "3866350000" , "12570.22" ] , [ "2008-02-22" , "12281.09" , "12429.05" , "12116.92" , "12381.02" , "3572660000" , "12381.02" ] , [ "2008-02-21" , "12426.85" , "12545.79" , "12225.36" , "12284.30" , "3696660000" , "12284.30" ] , [ "2008-02-20" , "12333.31" , "12489.29" , "12159.42" , "12427.26" , "3870520000" , "12427.26" ] , [ "2008-02-19" , "12349.59" , "12571.11" , "12276.81" , "12337.22" , "3613550000" , "12337.22" ] , [ "2008-02-15" , "12376.66" , "12441.20" , "12216.68" , "12348.21" , "3583300000" , "12348.21" ] , [ "2008-02-14" , "12551.51" , "12611.26" , "12332.03" , "12376.98" , "3644760000" , "12376.98" ] , [ "2008-02-13" , "12368.12" , "12627.76" , "12354.22" , "12552.24" , "3856420000" , "12552.24" ] , [ "2008-02-12" , "12241.56" , "12524.12" , "12207.90" , "12373.41" , "4044640000" , "12373.41" ] , [ "2008-02-11" , "12181.89" , "12332.76" , "12006.79" , "12240.01" , "3593140000" , "12240.01" ] , [ "2008-02-08" , "12248.47" , "12330.97" , "12058.01" , "12182.13" , "3768490000" , "12182.13" ] , [ "2008-02-07" , "12196.20" , "12366.99" , "12045.00" , "12247.00" , "4589160000" , "12247.00" ] , [ "2008-02-06" , "12257.25" , "12436.33" , "12142.14" , "12200.10" , "4008120000" , "12200.10" ] , [ "2008-02-05" , "12631.85" , "12631.85" , "12234.97" , "12265.13" , "4315740000" , "12265.13" ] , [ "2008-02-04" , "12743.11" , "12810.34" , "12557.61" , "12635.16" , "3495780000" , "12635.16" ] , [ "2008-02-01" , "12638.17" , "12841.88" , "12510.05" , "12743.19" , "4650770000" , "12743.19" ] , [ "2008-01-31" , "12438.28" , "12734.74" , "12197.09" , "12650.36" , "4970290000" , "12650.36" ] , [ "2008-01-30" , "12480.14" , "12715.96" , "12311.55" , "12442.83" , "4742760000" , "12442.83" ] , [ "2008-01-29" , "12385.19" , "12604.92" , "12262.29" , "12480.30" , "4232960000" , "12480.30" ] , [ "2008-01-28" , "12205.71" , "12423.81" , "12061.42" , "12383.89" , "4100930000" , "12383.89" ] , [ "2008-01-25" , "12391.70" , "12590.69" , "12103.61" , "12207.17" , "4882250000" , "12207.17" ] , [ "2008-01-24" , "12272.69" , "12522.82" , "12114.83" , "12378.61" , "5735300000" , "12378.61" ] , [ "2008-01-23" , "11969.08" , "12339.10" , "11530.12" , "12270.17" , "3241680000" , "12270.17" ] , [ "2008-01-22" , "12092.72" , "12167.42" , "11508.74" , "11971.19" , "6544690000" , "11971.19" ] , [ "2008-01-18" , "12159.94" , "12441.85" , "11953.71" , "12099.30" , "6004840000" , "12099.30" ] , [ "2008-01-17" , "12467.05" , "12597.85" , "12089.38" , "12159.21" , "5303130000" , "12159.21" ] , [ "2008-01-16" , "12476.81" , "12699.05" , "12294.48" , "12466.16" , "5440620000" , "12466.16" ] , [ "2008-01-15" , "12777.50" , "12777.50" , "12425.92" , "12501.11" , "4601640000" , "12501.11" ] , [ "2008-01-14" , "12613.78" , "12866.10" , "12596.95" , "12778.15" , "3682090000" , "12778.15" ] , [ "2008-01-11" , "12850.74" , "12863.34" , "12495.91" , "12606.30" , "4495840000" , "12606.30" ] , [ "2008-01-10" , "12733.11" , "12931.29" , "12632.15" , "12853.09" , "5170490000" , "12853.09" ] , [ "2008-01-09" , "12590.21" , "12814.97" , "12431.53" , "12735.31" , "5351030000" , "12735.31" ] , [ "2008-01-08" , "12820.90" , "12998.11" , "12511.03" , "12589.07" , "4705390000" , "12589.07" ] , [ "2008-01-07" , "12801.15" , "12984.95" , "12640.44" , "12827.49" , "4221260000" , "12827.49" ] , [ "2008-01-04" , "13046.56" , "13049.65" , "12740.51" , "12800.18" , "4166000000" , "12800.18" ] , [ "2008-01-03" , "13044.12" , "13197.43" , "12968.44" , "13056.72" , "3429500000" , "13056.72" ] , [ "2008-01-02" , "13261.82" , "13338.23" , "12969.42" , "13043.96" , "3452650000" , "13043.96" ] , [ "2007-12-31" , "13364.16" , "13423.91" , "13197.35" , "13264.82" , "2440880000" , "13264.82" ] , [ "2007-12-28" , "13361.23" , "13494.30" , "13272.14" , "13365.87" , "2420510000" , "13365.87" ] , [ "2007-12-27" , "13549.17" , "13551.53" , "13325.71" , "13359.61" , "2365770000" , "13359.61" ] , [ "2007-12-26" , "13547.95" , "13614.53" , "13440.16" , "13551.69" , "2010500000" , "13551.69" ] , [ "2007-12-24" , "13487.12" , "13562.72" , "13451.35" , "13550.04" , "2200000" , "13550.04" ] , [ "2007-12-21" , "13241.66" , "13518.20" , "13241.66" , "13450.65" , "4508590000" , "13450.65" ] , [ "2007-12-20" , "13206.46" , "13354.00" , "13112.98" , "13245.64" , "3526890000" , "13245.64" ] , [ "2007-12-19" , "13231.98" , "13368.79" , "13097.77" , "13207.27" , "3401300000" , "13207.27" ] , [ "2007-12-18" , "13168.66" , "13346.84" , "13059.32" , "13232.47" , "3723690000" , "13232.47" ] , [ "2007-12-17" , "13339.20" , "13378.38" , "13111.92" , "13167.20" , "3569030000" , "13167.20" ] , [ "2007-12-14" , "13515.11" , "13557.54" , "13284.66" , "13339.85" , "3401050000" , "13339.85" ] , [ "2007-12-13" , "13473.98" , "13586.73" , "13281.00" , "13517.96" , "3635170000" , "13517.96" ] , [ "2007-12-12" , "13434.80" , "13778.98" , "13299.61" , "13473.90" , "4482120000" , "13473.90" ] , [ "2007-12-11" , "13726.87" , "13850.92" , "13374.89" , "13432.77" , "4080180000" , "13432.77" ] , [ "2007-12-10" , "13623.55" , "13807.02" , "13582.50" , "13727.03" , "2911760000" , "13727.03" ] , [ "2007-12-07" , "13618.27" , "13744.02" , "13514.22" , "13625.58" , "3177710000" , "13625.58" ] , [ "2007-12-06" , "13445.85" , "13652.49" , "13362.37" , "13619.89" , "3568570000" , "13619.89" ] , [ "2007-12-05" , "13244.01" , "13513.00" , "13244.01" , "13444.96" , "3663660000" , "13444.96" ] , [ "2007-12-04" , "13311.24" , "13395.21" , "13139.56" , "13248.73" , "3343620000" , "13248.73" ] , [ "2007-12-03" , "13368.22" , "13490.24" , "13207.60" , "13314.57" , "3323250000" , "13314.57" ] , [ "2007-11-30" , "13314.25" , "13570.31" , "13225.32" , "13371.72" , "4422200000" , "13371.72" ] , [ "2007-11-29" , "13287.91" , "13399.03" , "13150.21" , "13311.73" , "3524730000" , "13311.73" ] , [ "2007-11-28" , "12958.04" , "13353.51" , "12958.04" , "13289.45" , "4508020000" , "13289.45" ] , [ "2007-11-27" , "12744.78" , "13040.38" , "12711.98" , "12958.44" , "4320720000" , "12958.44" ] , [ "2007-11-26" , "12979.99" , "13104.44" , "12707.26" , "12743.44" , "3706470000" , "12743.44" ] , [ "2007-11-23" , "12889.45" , "12981.56" , "12796.29" , "12980.88" , "1612720000" , "12980.88" ] , [ "2007-11-21" , "13006.65" , "13055.59" , "12725.39" , "12799.04" , "4076230000" , "12799.04" ] , [ "2007-11-20" , "12955.92" , "13179.23" , "12800.74" , "13010.14" , "4875150000" , "13010.14" ] , [ "2007-11-19" , "13176.30" , "13195.48" , "12871.14" , "12958.44" , "4119650000" , "12958.44" ] , [ "2007-11-16" , "13109.48" , "13293.44" , "12987.22" , "13176.79" , "4168870000" , "13176.79" ] , [ "2007-11-15" , "13230.68" , "13333.59" , "13007.95" , "13110.05" , "3941010000" , "13110.05" ] , [ "2007-11-14" , "13305.47" , "13465.20" , "13159.88" , "13231.01" , "4031470000" , "13231.01" ] , [ "2007-11-13" , "12975.11" , "13357.57" , "12975.11" , "13307.09" , "4141310000" , "13307.09" ] , [ "2007-11-12" , "13039.16" , "13238.73" , "12910.40" , "12987.55" , "4192520000" , "12987.55" ] , [ "2007-11-09" , "13261.17" , "13321.81" , "12920.65" , "13042.74" , "4587050000" , "13042.74" ] , [ "2007-11-08" , "13299.70" , "13463.66" , "13001.93" , "13266.29" , "5439720000" , "13266.29" ] , [ "2007-11-07" , "13646.72" , "13646.72" , "13269.46" , "13300.02" , "4353160000" , "13300.02" ] , [ "2007-11-06" , "13542.34" , "13716.55" , "13460.73" , "13660.94" , "3879160000" , "13660.94" ] , [ "2007-11-05" , "13592.58" , "13666.15" , "13393.67" , "13543.40" , "3819330000" , "13543.40" ] , [ "2007-11-02" , "13569.90" , "13708.58" , "13381.64" , "13595.10" , "4285990000" , "13595.10" ] , [ "2007-11-01" , "13924.16" , "13924.16" , "13522.75" , "13567.87" , "4241470000" , "13567.87" ] , [ "2007-10-31" , "13792.06" , "13990.65" , "13711.59" , "13930.01" , "3953070000" , "13930.01" ] , [ "2007-10-30" , "13869.04" , "13930.91" , "13719.80" , "13792.47" , "3212520000" , "13792.47" ] , [ "2007-10-29" , "13807.35" , "13966.18" , "13748.33" , "13870.26" , "3124480000" , "13870.26" ] , [ "2007-10-26" , "13675.66" , "13885.95" , "13622.01" , "13806.70" , "3612120000" , "13806.70" ] , [ "2007-10-25" , "13677.85" , "13819.78" , "13471.87" , "13671.92" , "4183960000" , "13671.92" ] , [ "2007-10-24" , "13675.58" , "13751.50" , "13423.74" , "13675.25" , "4003300000" , "13675.25" ] , [ "2007-10-23" , "13568.93" , "13754.91" , "13494.95" , "13676.23" , "3309120000" , "13676.23" ] , [ "2007-10-22" , "13521.62" , "13636.80" , "13337.90" , "13566.97" , "3471830000" , "13566.97" ] , [ "2007-10-19" , "13888.47" , "13888.47" , "13478.94" , "13522.02" , "4160970000" , "13522.02" ] , [ "2007-10-18" , "13887.90" , "13984.39" , "13746.22" , "13888.96" , "3203210000" , "13888.96" ] , [ "2007-10-17" , "13920.66" , "14075.84" , "13738.66" , "13892.54" , "3638070000" , "13892.54" ] , [ "2007-10-16" , "13986.34" , "14061.37" , "13810.68" , "13912.94" , "3234560000" , "13912.94" ] , [ "2007-10-15" , "14092.43" , "14157.38" , "13877.82" , "13984.80" , "3139290000" , "13984.80" ] , [ "2007-10-12" , "14016.34" , "14168.51" , "13949.85" , "14093.08" , "2788690000" , "14093.08" ] , [ "2007-10-11" , "14079.10" , "14279.96" , "13917.82" , "14015.12" , "3911260000" , "14015.12" ] , [ "2007-10-10" , "14165.02" , "14225.66" , "13963.26" , "14078.69" , "3044760000" , "14078.69" ] , [ "2007-10-09" , "14043.73" , "14198.83" , "13980.90" , "14164.53" , "2932040000" , "14164.53" ] , [ "2007-10-08" , "14065.36" , "14134.05" , "13747.41" , "14043.73" , "2040650000" , "14043.73" ] , [ "2007-10-05" , "13969.07" , "14169.49" , "13965.05" , "14066.01" , "2919030000" , "14066.01" ] , [ "2007-10-04" , "13967.89" , "14074.54" , "13894.98" , "13974.31" , "2690430000" , "13974.31" ] , [ "2007-10-03" , "14038.86" , "14090.48" , "13883.43" , "13968.05" , "3065320000" , "13968.05" ] , [ "2007-10-02" , "14087.14" , "14166.16" , "13951.72" , "14047.31" , "3101910000" , "14047.31" ] , [ "2007-10-01" , "13895.71" , "14147.30" , "13869.86" , "14087.55" , "3281990000" , "14087.55" ] , [ "2007-09-28" , "13912.94" , "13994.64" , "13802.96" , "13895.63" , "2925350000" , "13895.63" ] , [ "2007-09-27" , "13879.53" , "13991.63" , "13811.17" , "13912.94" , "2872180000" , "13912.94" ] , [ "2007-09-26" , "13779.30" , "13962.61" , "13741.26" , "13878.15" , "3237390000" , "13878.15" ] , [ "2007-09-25" , "13757.84" , "13847.10" , "13629.16" , "13778.65" , "3187770000" , "13778.65" ] , [ "2007-09-24" , "13821.57" , "13930.74" , "13702.89" , "13759.06" , "3131310000" , "13759.06" ] , [ "2007-09-21" , "13768.33" , "13948.95" , "13740.61" , "13820.19" , "3679460000" , "13820.19" ] , [ "2007-09-20" , "13813.52" , "13893.02" , "13680.21" , "13766.70" , "2957700000" , "13766.70" ] , [ "2007-09-19" , "13740.61" , "13936.68" , "13689.80" , "13815.56" , "3846750000" , "13815.56" ] , [ "2007-09-18" , "13403.18" , "13772.15" , "13379.68" , "13739.39" , "3708940000" , "13739.39" ] , [ "2007-09-17" , "13441.95" , "13514.71" , "13306.69" , "13403.42" , "2598390000" , "13403.42" ] , [ "2007-09-14" , "13421.39" , "13507.55" , "13273.68" , "13442.52" , "2641740000" , "13442.52" ] , [ "2007-09-13" , "13292.38" , "13519.91" , "13292.38" , "13424.88" , "2877080000" , "13424.88" ] , [ "2007-09-12" , "13298.31" , "13408.62" , "13195.40" , "13291.65" , "2885720000" , "13291.65" ] , [ "2007-09-11" , "13129.40" , "13369.77" , "13124.68" , "13308.39" , "3015330000" , "13308.39" ] , [ "2007-09-10" , "13116.39" , "13280.67" , "12992.02" , "13127.85" , "2835720000" , "13127.85" ] , [ "2007-09-07" , "13360.74" , "13360.74" , "13059.16" , "13113.38" , "3191080000" , "13113.38" ] , [ "2007-09-06" , "13306.44" , "13464.79" , "13217.11" , "13363.35" , "2459590000" , "13363.35" ] , [ "2007-09-05" , "13442.85" , "13442.85" , "13203.86" , "13305.47" , "2991600000" , "13305.47" ] , [ "2007-09-04" , "13358.39" , "13521.86" , "13248.57" , "13448.86" , "2766600000" , "13448.86" ] , [ "2007-08-31" , "13240.84" , "13472.35" , "13240.84" , "13357.74" , "2731610000" , "13357.74" ] , [ "2007-08-30" , "13287.91" , "13355.46" , "13126.39" , "13238.73" , "2582960000" , "13238.73" ] , [ "2007-08-29" , "13043.07" , "13336.93" , "13020.63" , "13289.29" , "2824070000" , "13289.29" ] , [ "2007-08-28" , "13318.43" , "13319.61" , "13024.29" , "13041.85" , "3078090000" , "13041.85" ] , [ "2007-08-27" , "13377.16" , "13438.46" , "13248.32" , "13322.13" , "2406180000" , "13322.13" ] , [ "2007-08-24" , "13231.78" , "13402.20" , "13174.27" , "13378.87" , "2541400000" , "13378.87" ] , [ "2007-08-23" , "13237.27" , "13358.22" , "13127.69" , "13235.88" , "3084390000" , "13235.88" ] , [ "2007-08-22" , "13088.26" , "13304.33" , "13075.34" , "13236.13" , "3309120000" , "13236.13" ] , [ "2007-08-21" , "13120.05" , "13228.57" , "12975.68" , "13090.86" , "3012150000" , "13090.86" ] , [ "2007-08-20" , "13078.51" , "13245.80" , "12938.77" , "13121.35" , "3321340000" , "13121.35" ] , [ "2007-08-17" , "12848.05" , "13289.70" , "12847.24" , "13079.08" , "3570040000" , "13079.08" ] , [ "2007-08-16" , "12859.52" , "12996.73" , "12455.92" , "12845.78" , "6509300000" , "12845.78" ] , [ "2007-08-15" , "13021.93" , "13184.51" , "12800.83" , "12861.47" , "4290930000" , "12861.47" ] , [ "2007-08-14" , "13235.72" , "13309.04" , "12974.30" , "13028.92" , "3814630000" , "13028.92" ] , [ "2007-08-13" , "13238.24" , "13440.08" , "13163.54" , "13236.53" , "3696280000" , "13236.53" ] , [ "2007-08-10" , "13270.59" , "13386.43" , "12958.04" , "13239.54" , "5345780000" , "13239.54" ] , [ "2007-08-09" , "13652.33" , "13675.66" , "13196.05" , "13270.68" , "5889600000" , "13270.68" ] , [ "2007-08-08" , "13497.23" , "13769.63" , "13386.92" , "13657.86" , "5499560000" , "13657.86" ] , [ "2007-08-07" , "13467.72" , "13635.09" , "13282.38" , "13504.30" , "4909390000" , "13504.30" ] , [ "2007-08-06" , "13183.13" , "13501.86" , "13077.05" , "13468.78" , "5067200000" , "13468.78" ] , [ "2007-08-03" , "13462.25" , "13539.50" , "13156.79" , "13181.91" , "4272110000" , "13181.91" ] , [ "2007-08-02" , "13357.82" , "13547.47" , "13272.79" , "13463.33" , "4368850000" , "13463.33" ] , [ "2007-08-01" , "13211.09" , "13431.06" , "13041.77" , "13362.37" , "5256780000" , "13362.37" ] , [ "2007-07-31" , "13360.66" , "13579.41" , "13182.15" , "13211.99" , "4524520000" , "13211.99" ] , [ "2007-07-30" , "13266.21" , "13445.12" , "13143.87" , "13358.31" , "4128780000" , "13358.31" ] , [ "2007-07-27" , "13472.68" , "13589.17" , "13228.57" , "13265.47" , "4784650000" , "13265.47" ] , [ "2007-07-26" , "13783.12" , "13793.61" , "13307.74" , "13473.57" , "4472550000" , "13473.57" ] , [ "2007-07-25" , "13718.25" , "13919.77" , "13607.70" , "13785.07" , "4283200000" , "13785.07" ] , [ "2007-07-24" , "13940.90" , "13967.65" , "13661.51" , "13716.95" , "4115830000" , "13716.95" ] , [ "2007-07-23" , "13851.73" , "14039.59" , "13819.54" , "13943.42" , "3102700000" , "13943.42" ] , [ "2007-07-20" , "14000.73" , "14039.67" , "13745.65" , "13851.08" , "3745780000" , "13851.08" ] , [ "2007-07-19" , "13918.79" , "14121.04" , "13860.18" , "14000.41" , "3251450000" , "14000.41" ] , [ "2007-07-18" , "13955.05" , "14020.89" , "13768.73" , "13918.22" , "3609220000" , "13918.22" ] , [ "2007-07-17" , "13951.96" , "14095.60" , "13880.67" , "13971.55" , "3007140000" , "13971.55" ] , [ "2007-07-16" , "13907.09" , "14053.57" , "13834.33" , "13950.98" , "2704110000" , "13950.98" ] , [ "2007-07-13" , "13859.86" , "13982.93" , "13784.83" , "13907.25" , "2801120000" , "13907.25" ] , [ "2007-07-12" , "13579.33" , "13889.45" , "13579.33" , "13861.73" , "3489600000" , "13861.73" ] , [ "2007-07-11" , "13500.40" , "13638.75" , "13435.45" , "13577.87" , "3082920000" , "13577.87" ] , [ "2007-07-10" , "13648.59" , "13685.90" , "13463.57" , "13501.70" , "3244280000" , "13501.70" ] , [ "2007-07-09" , "13612.66" , "13739.06" , "13563.89" , "13649.97" , "2715330000" , "13649.97" ] , [ "2007-07-06" , "13559.01" , "13670.46" , "13501.54" , "13611.68" , "2441520000" , "13611.68" ] , [ "2007-07-05" , "13576.24" , "13637.78" , "13459.84" , "13565.84" , "2622950000" , "13565.84" ] , [ "2007-07-03" , "13556.87" , "13592.07" , "13531.83" , "13577.30" , "1560790000" , "13577.30" ] , [ "2007-07-02" , "13409.60" , "13586.97" , "13406.59" , "13535.43" , "2648990000" , "13535.43" ] , [ "2007-06-29" , "13422.61" , "13556.16" , "13291.32" , "13408.62" , "3165410000" , "13408.62" ] , [ "2007-06-28" , "13427.48" , "13537.47" , "13342.05" , "13422.28" , "3006710000" , "13422.28" ] , [ "2007-06-27" , "13336.93" , "13455.36" , "13205.08" , "13427.73" , "3398150000" , "13427.73" ] , [ "2007-06-26" , "13352.37" , "13491.70" , "13272.79" , "13337.66" , "3398530000" , "13337.66" ] , [ "2007-06-25" , "13360.09" , "13519.34" , "13273.68" , "13352.05" , "3287250000" , "13352.05" ] , [ "2007-06-22" , "13545.03" , "13564.13" , "13323.51" , "13360.26" , "4284320000" , "13360.26" ] , [ "2007-06-21" , "13486.66" , "13596.56" , "13368.79" , "13545.84" , "3161110000" , "13545.84" ] , [ "2007-06-20" , "13636.56" , "13735.08" , "13469.43" , "13489.42" , "3286900000" , "13489.42" ] , [ "2007-06-19" , "13611.68" , "13705.41" , "13527.14" , "13635.42" , "2873590000" , "13635.42" ] , [ "2007-06-18" , "13639.00" , "13720.29" , "13560.15" , "13612.98" , "2480240000" , "13612.98" ] , [ "2007-06-15" , "13556.65" , "13741.18" , "13556.65" , "13639.48" , "3406030000" , "13639.48" ] , [ "2007-06-14" , "13482.43" , "13622.66" , "13444.07" , "13553.73" , "2813630000" , "13553.73" ] , [ "2007-06-13" , "13287.62" , "13502.76" , "13287.62" , "13482.35" , "3077930000" , "13482.35" ] , [ "2007-06-12" , "13424.39" , "13474.12" , "13264.05" , "13295.01" , "3056200000" , "13295.01" ] , [ "2007-06-11" , "13423.74" , "13519.88" , "13335.16" , "13424.96" , "2525280000" , "13424.96" ] , [ "2007-06-08" , "13267.14" , "13445.19" , "13207.73" , "13424.39" , "2993460000" , "13424.39" ] , [ "2007-06-07" , "13463.48" , "13517.85" , "13236.34" , "13266.73" , "3538470000" , "13266.73" ] , [ "2007-06-06" , "13590.66" , "13606.75" , "13403.10" , "13465.67" , "2964190000" , "13465.67" ] , [ "2007-06-05" , "13673.19" , "13689.40" , "13523.70" , "13595.46" , "2939450000" , "13595.46" ] , [ "2007-06-04" , "13667.21" , "13723.37" , "13575.14" , "13676.32" , "2738930000" , "13676.32" ] , [ "2007-06-01" , "13628.69" , "13756.69" , "13562.54" , "13668.11" , "2927020000" , "13668.11" ] , [ "2007-05-31" , "13633.00" , "13718.82" , "13564.49" , "13627.64" , "3335530000" , "13627.64" ] , [ "2007-05-30" , "13517.89" , "13650.64" , "13403.26" , "13633.08" , "2980210000" , "13633.08" ] , [ "2007-05-29" , "13507.28" , "13603.26" , "13428.86" , "13521.34" , "2571790000" , "13521.34" ] , [ "2007-05-25" , "13441.94" , "13571.48" , "13410.00" , "13507.28" , "2316250000" , "13507.28" ] , [ "2007-05-24" , "13522.60" , "13645.52" , "13391.56" , "13441.13" , "3365530000" , "13441.13" ] , [ "2007-05-23" , "13540.84" , "13648.69" , "13476.72" , "13525.65" , "3084260000" , "13525.65" ] , [ "2007-05-22" , "13544.99" , "13632.03" , "13466.57" , "13539.95" , "2860500000" , "13539.95" ] , [ "2007-05-21" , "13556.53" , "13636.98" , "13473.31" , "13542.88" , "3465360000" , "13542.88" ] , [ "2007-05-18" , "13476.40" , "13611.95" , "13454.46" , "13556.53" , "2959050000" , "13556.53" ] , [ "2007-05-17" , "13486.96" , "13558.24" , "13384.89" , "13476.72" , "2868640000" , "13476.72" ] , [ "2007-05-16" , "13374.13" , "13526.54" , "13325.49" , "13487.53" , "2915350000" , "13487.53" ] , [ "2007-05-15" , "13346.05" , "13518.33" , "13302.65" , "13383.84" , "3071020000" , "13383.84" ] , [ "2007-05-14" , "13325.81" , "13432.84" , "13265.02" , "13346.78" , "2776130000" , "13346.78" ] , [ "2007-05-11" , "13212.20" , "13373.35" , "13192.62" , "13326.22" , "2720780000" , "13326.22" ] , [ "2007-05-10" , "13359.05" , "13376.20" , "13161.08" , "13215.13" , "3031240000" , "13215.13" ] , [ "2007-05-09" , "13300.62" , "13410.17" , "13229.92" , "13362.87" , "2935550000" , "13362.87" ] , [ "2007-05-08" , "13309.40" , "13359.05" , "13192.45" , "13309.07" , "2795720000" , "13309.07" ] , [ "2007-05-07" , "13264.13" , "13385.06" , "13218.87" , "13312.97" , "2545090000" , "13312.97" ] , [ "2007-05-04" , "13243.08" , "13340.60" , "13176.61" , "13264.62" , "2761930000" , "13264.62" ] , [ "2007-05-03" , "13206.65" , "13306.55" , "13131.42" , "13241.38" , "3007970000" , "13241.38" ] , [ "2007-05-02" , "13133.94" , "13291.60" , "13105.34" , "13211.88" , "3189800000" , "13211.88" ] , [ "2007-05-01" , "13062.75" , "13188.96" , "12993.02" , "13136.14" , "3400350000" , "13136.14" ] , [ "2007-04-30" , "13120.21" , "13226.99" , "13003.91" , "13062.91" , "3093420000" , "13062.91" ] , [ "2007-04-27" , "13104.04" , "13195.05" , "13002.37" , "13120.94" , "2732810000" , "13120.94" ] , [ "2007-04-26" , "13088.84" , "13197.49" , "13016.43" , "13105.50" , "3211800000" , "13105.50" ] , [ "2007-04-25" , "12951.42" , "13142.31" , "12929.80" , "13089.89" , "3252590000" , "13089.89" ] , [ "2007-04-24" , "12919.64" , "13033.66" , "12845.12" , "12953.94" , "3119750000" , "12953.94" ] , [ "2007-04-23" , "12961.49" , "13029.59" , "12867.96" , "12919.40" , "2575020000" , "12919.40" ] , [ "2007-04-20" , "12811.15" , "13035.77" , "12811.15" , "12961.98" , "3329940000" , "12961.98" ] , [ "2007-04-19" , "12799.77" , "12889.17" , "12677.47" , "12808.63" , "2913610000" , "12808.63" ] , [ "2007-04-18" , "12771.08" , "12871.21" , "12691.20" , "12803.84" , "2971330000" , "12803.84" ] , [ "2007-04-17" , "12719.56" , "12837.40" , "12669.50" , "12773.04" , "2920570000" , "12773.04" ] , [ "2007-04-16" , "12611.64" , "12770.60" , "12596.36" , "12720.46" , "2870140000" , "12720.46" ] , [ "2007-04-13" , "12551.91" , "12654.47" , "12504.04" , "12612.13" , "2690020000" , "12612.13" ] , [ "2007-04-12" , "12483.64" , "12580.92" , "12407.50" , "12552.96" , "2770570000" , "12552.96" ] , [ "2007-04-11" , "12573.12" , "12618.63" , "12432.53" , "12484.62" , "2950190000" , "12484.62" ] , [ "2007-04-10" , "12568.49" , "12641.87" , "12496.48" , "12573.85" , "2510110000" , "12573.85" ] , [ "2007-04-09" , "12562.64" , "12641.22" , "12505.83" , "12569.14" , "2349410000" , "12569.14" ] , [ "2007-04-05" , "12505.73" , "12573.02" , "12501.25" , "12560.83" , "2357230000" , "12560.83" ] , [ "2007-04-04" , "12511.36" , "12591.81" , "12444.55" , "12530.05" , "2616320000" , "12530.05" ] , [ "2007-04-03" , "12431.28" , "12534.49" , "12378.94" , "12510.93" , "2921760000" , "12510.93" ] , [ "2007-04-02" , "12354.52" , "12450.81" , "12284.54" , "12382.30" , "2875880000" , "12382.30" ] , [ "2007-03-30" , "12348.91" , "12442.40" , "12237.87" , "12354.35" , "2903960000" , "12354.35" ] , [ "2007-03-29" , "12301.48" , "12424.77" , "12251.89" , "12348.75" , "2854710000" , "12348.75" ] , [ "2007-03-28" , "12396.49" , "12415.56" , "12234.50" , "12300.36" , "3000440000" , "12300.36" ] , [ "2007-03-27" , "12468.59" , "12484.54" , "12336.89" , "12397.29" , "2673040000" , "12397.29" ] , [ "2007-03-26" , "12480.37" , "12526.27" , "12339.53" , "12469.07" , "2754660000" , "12469.07" ] , [ "2007-03-23" , "12460.50" , "12550.07" , "12396.89" , "12481.01" , "2619020000" , "12481.01" ] , [ "2007-03-22" , "12446.72" , "12524.03" , "12364.21" , "12461.14" , "3129970000" , "12461.14" ] , [ "2007-03-21" , "12288.98" , "12489.02" , "12220.49" , "12447.52" , "3184770000" , "12447.52" ] , [ "2007-03-20" , "12226.81" , "12324.31" , "12172.66" , "12288.10" , "2795940000" , "12288.10" ] , [ "2007-03-19" , "12110.41" , "12273.52" , "12110.41" , "12226.17" , "2777180000" , "12226.17" ] , [ "2007-03-16" , "12160.16" , "12226.01" , "12053.05" , "12110.41" , "3393640000" , "12110.41" ] , [ "2007-03-15" , "12133.16" , "12228.42" , "12060.10" , "12159.68" , "2821900000" , "12159.68" ] , [ "2007-03-14" , "12074.52" , "12187.88" , "11926.79" , "12133.40" , "3758350000" , "12133.40" ] , [ "2007-03-13" , "12307.49" , "12319.66" , "12049.85" , "12075.96" , "3485570000" , "12075.96" ] , [ "2007-03-12" , "12275.68" , "12385.44" , "12205.58" , "12318.62" , "2664000000" , "12318.62" ] , [ "2007-03-09" , "12262.06" , "12379.51" , "12200.62" , "12276.32" , "2623050000" , "12276.32" ] , [ "2007-03-08" , "12193.33" , "12355.47" , "12183.79" , "12260.70" , "3014850000" , "12260.70" ] , [ "2007-03-07" , "12204.46" , "12315.18" , "12122.11" , "12192.45" , "3141350000" , "12192.45" ] , [ "2007-03-06" , "12051.17" , "12252.61" , "12051.17" , "12207.59" , "3358160000" , "12207.59" ] , [ "2007-03-05" , "12111.61" , "12220.16" , "11973.58" , "12050.41" , "3480520000" , "12050.41" ] , [ "2007-03-02" , "12233.78" , "12293.15" , "12064.91" , "12114.10" , "3312260000" , "12114.10" ] , [ "2007-03-01" , "12265.59" , "12338.89" , "11996.17" , "12234.34" , "3874910000" , "12234.34" ] , [ "2007-02-28" , "12214.92" , "12396.81" , "12122.03" , "12268.63" , "3925250000" , "12268.63" ] , [ "2007-02-27" , "12628.90" , "12628.90" , "12078.85" , "12216.24" , "4065230000" , "12216.24" ] , [ "2007-02-26" , "12647.88" , "12746.34" , "12562.72" , "12632.26" , "2822170000" , "12632.26" ] , [ "2007-02-23" , "12679.89" , "12726.79" , "12578.51" , "12647.48" , "2579950000" , "12647.48" ] , [ "2007-02-22" , "12735.77" , "12792.97" , "12621.93" , "12686.02" , "1950770000" , "12686.02" ] , [ "2007-02-21" , "12782.87" , "12813.88" , "12662.79" , "12738.41" , "2606980000" , "12738.41" ] , [ "2007-02-20" , "12766.85" , "12845.76" , "12675.04" , "12786.64" , "2337860000" , "12786.64" ] , [ "2007-02-16" , "12764.13" , "12829.42" , "12685.86" , "12767.57" , "2399450000" , "12767.57" ] , [ "2007-02-15" , "12741.70" , "12828.38" , "12681.85" , "12765.01" , "2490920000" , "12765.01" ] , [ "2007-02-14" , "12651.29" , "12793.29" , "12623.21" , "12741.86" , "2699290000" , "12741.86" ] , [ "2007-02-13" , "12549.19" , "12702.36" , "12549.19" , "12654.85" , "2652150000" , "12654.85" ] , [ "2007-02-12" , "12595.90" , "12605.11" , "12536.77" , "12552.55" , "2395680000" , "12552.55" ] , [ "2007-02-09" , "12638.03" , "12725.59" , "12518.58" , "12580.83" , "2951810000" , "12580.83" ] , [ "2007-02-08" , "12639.16" , "12666.88" , "12576.59" , "12637.63" , "2816180000" , "12637.63" ] , [ "2007-02-07" , "12656.86" , "12748.99" , "12589.56" , "12666.87" , "2618820000" , "12666.87" ] , [ "2007-02-06" , "12661.66" , "12738.41" , "12586.44" , "12666.31" , "2608710000" , "12666.31" ] , [ "2007-02-05" , "12641.08" , "12681.06" , "12630.50" , "12661.74" , "2439430000" , "12661.74" ] , [ "2007-02-02" , "12673.84" , "12740.65" , "12582.99" , "12653.49" , "2569450000" , "12653.49" ] , [ "2007-02-01" , "12617.20" , "12741.30" , "12563.85" , "12673.68" , "2914890000" , "12673.68" ] , [ "2007-01-31" , "12520.03" , "12685.54" , "12461.30" , "12621.69" , "2976690000" , "12621.69" ] , [ "2007-01-30" , "12484.70" , "12538.06" , "12463.07" , "12523.31" , "2706250000" , "12523.31" ] , [ "2007-01-29" , "12487.10" , "12599.74" , "12422.93" , "12490.78" , "2730480000" , "12490.78" ] , [ "2007-01-26" , "12503.28" , "12582.67" , "12391.44" , "12487.02" , "2626620000" , "12487.02" ] , [ "2007-01-25" , "12621.77" , "12670.48" , "12461.54" , "12502.56" , "2994330000" , "12502.56" ] , [ "2007-01-24" , "12534.37" , "12659.42" , "12489.98" , "12621.77" , "2783180000" , "12621.77" ] , [ "2007-01-23" , "12467.96" , "12553.44" , "12467.96" , "12533.80" , "2975070000" , "12533.80" ] , [ "2007-01-22" , "12566.33" , "12619.04" , "12389.68" , "12477.16" , "2540120000" , "12477.16" ] , [ "2007-01-19" , "12567.93" , "12649.89" , "12462.50" , "12565.53" , "2777480000" , "12565.53" ] , [ "2007-01-18" , "12575.06" , "12674.16" , "12487.90" , "12567.93" , "2822430000" , "12567.93" ] , [ "2007-01-17" , "12563.53" , "12613.28" , "12550.95" , "12577.15" , "2690270000" , "12577.15" ] , [ "2007-01-16" , "12555.84" , "12638.27" , "12489.90" , "12582.59" , "2599530000" , "12582.59" ] , [ "2007-01-12" , "12514.66" , "12616.08" , "12432.30" , "12556.08" , "2686480000" , "12556.08" ] , [ "2007-01-11" , "12442.96" , "12586.12" , "12413.72" , "12514.98" , "2857870000" , "12514.98" ] , [ "2007-01-10" , "12417.00" , "12487.18" , "12313.01" , "12442.16" , "2764660000" , "12442.16" ] , [ "2007-01-09" , "12424.77" , "12516.66" , "12337.85" , "12416.60" , "3038380000" , "12416.60" ] , [ "2007-01-08" , "12393.93" , "12445.37" , "12337.53" , "12423.49" , "2763340000" , "12423.49" ] , [ "2007-01-05" , "12480.05" , "12504.40" , "12326.79" , "12398.01" , "2919400000" , "12398.01" ] , [ "2007-01-04" , "12467.32" , "12510.26" , "12405.47" , "12480.69" , "3004460000" , "12480.69" ] , [ "2007-01-03" , "12459.54" , "12630.34" , "12373.82" , "12474.52" , "3429160000" , "12474.52" ] , [ "2006-12-29" , "12500.48" , "12560.16" , "12423.81" , "12463.15" , "1678200000" , "12463.15" ] , [ "2006-12-28" , "12510.57" , "12566.17" , "12440.23" , "12501.52" , "1508570000" , "12501.52" ] , [ "2006-12-27" , "12463.46" , "12518.34" , "12407.62" , "12510.57" , "1667370000" , "12510.57" ] , [ "2006-12-26" , "12341.94" , "12439.19" , "12301.40" , "12407.63" , "1310310000" , "12407.63" ] , [ "2006-12-22" , "12407.87" , "12417.96" , "12341.77" , "12343.21" , "1647590000" , "12343.21" ] , [ "2006-12-21" , "12461.62" , "12526.59" , "12369.97" , "12421.25" , "2322410000" , "12421.25" ] , [ "2006-12-20" , "12471.32" , "12549.35" , "12393.45" , "12463.87" , "2387630000" , "12463.87" ] , [ "2006-12-19" , "12439.51" , "12517.78" , "12348.50" , "12471.32" , "2717060000" , "12471.32" ] , [ "2006-12-18" , "12446.24" , "12545.74" , "12372.30" , "12441.27" , "2568140000" , "12441.27" ] , [ "2006-12-15" , "12417.96" , "12536.37" , "12377.35" , "12445.52" , "3229580000" , "12445.52" ] , [ "2006-12-14" , "12317.50" , "12472.76" , "12271.44" , "12416.76" , "2729700000" , "12416.76" ] , [ "2006-12-13" , "12312.71" , "12411.55" , "12263.19" , "12317.50" , "2552260000" , "12317.50" ] , [ "2006-12-12" , "12328.24" , "12396.01" , "12222.65" , "12315.58" , "2738170000" , "12315.58" ] , [ "2006-12-11" , "12306.21" , "12399.54" , "12245.32" , "12328.48" , "2289900000" , "12328.48" ] , [ "2006-12-08" , "12256.21" , "12332.16" , "12243.31" , "12307.48" , "2440460000" , "12307.48" ] , [ "2006-12-07" , "12310.13" , "12396.33" , "12233.06" , "12278.41" , "2743150000" , "12278.41" ] , [ "2006-12-06" , "12328.72" , "12390.88" , "12239.95" , "12309.25" , "2725280000" , "12309.25" ] , [ "2006-12-05" , "12283.69" , "12398.57" , "12218.24" , "12331.60" , "2755700000" , "12331.60" ] , [ "2006-12-04" , "12195.57" , "12349.87" , "12149.27" , "12283.85" , "2766320000" , "12283.85" ] , [ "2006-12-01" , "12220.97" , "12289.30" , "12070.52" , "12194.13" , "2800980000" , "12194.13" ] , [ "2006-11-30" , "12226.73" , "12317.10" , "12118.42" , "12221.93" , "4006230000" , "12221.93" ] , [ "2006-11-29" , "12134.40" , "12283.05" , "12119.70" , "12226.73" , "2790970000" , "12226.73" ] , [ "2006-11-28" , "12095.27" , "12148.78" , "12073.40" , "12136.44" , "2639750000" , "12136.44" ] , [ "2006-11-27" , "12279.13" , "12303.32" , "12079.01" , "12121.71" , "2711210000" , "12121.71" ] , [ "2006-11-24" , "12321.71" , "12340.89" , "12219.28" , "12280.17" , "832550000" , "12280.17" ] , [ "2006-11-22" , "12321.91" , "12403.54" , "12238.43" , "12326.95" , "2237710000" , "12326.95" ] , [ "2006-11-21" , "12312.13" , "12409.31" , "12233.94" , "12321.59" , "2597940000" , "12321.59" ] , [ "2006-11-20" , "12340.71" , "12400.10" , "12257.34" , "12316.54" , "2546710000" , "12316.54" ] , [ "2006-11-17" , "12293.49" , "12342.55" , "12278.20" , "12342.55" , "2726100000" , "12342.55" ] , [ "2006-11-16" , "12250.05" , "12375.37" , "12204.00" , "12305.82" , "2835730000" , "12305.82" ] , [ "2006-11-15" , "12214.37" , "12326.07" , "12156.37" , "12251.71" , "2831130000" , "12251.71" ] , [ "2006-11-14" , "12132.44" , "12261.15" , "12051.68" , "12218.01" , "3027480000" , "12218.01" ] , [ "2006-11-13" , "12084.89" , "12164.22" , "12084.89" , "12131.88" , "2386340000" , "12131.88" ] , [ "2006-11-10" , "12102.74" , "12173.08" , "12074.01" , "12108.43" , "2290200000" , "12108.43" ] , [ "2006-11-09" , "12174.70" , "12236.10" , "12039.59" , "12103.30" , "3012050000" , "12103.30" ] , [ "2006-11-08" , "12147.38" , "12233.54" , "12051.60" , "12176.54" , "2814820000" , "12176.54" ] , [ "2006-11-07" , "12104.75" , "12239.94" , "12065.20" , "12156.77" , "2636390000" , "12156.77" ] , [ "2006-11-06" , "11985.16" , "12146.45" , "11973.23" , "12105.55" , "2533550000" , "12105.55" ] , [ "2006-11-03" , "12018.30" , "12095.30" , "11928.97" , "11986.04" , "2419730000" , "11986.04" ] , [ "2006-11-02" , "12023.98" , "12070.25" , "11938.89" , "12018.54" , "2646180000" , "12018.54" ] , [ "2006-11-01" , "12080.25" , "12160.70" , "11972.99" , "12031.02" , "2821160000" , "12031.02" ] , [ "2006-10-31" , "12086.18" , "12160.46" , "11986.84" , "12080.73" , "2803030000" , "12080.73" ] , [ "2006-10-30" , "12074.01" , "12117.07" , "12050.23" , "12086.49" , "2770440000" , "12086.49" ] , [ "2006-10-27" , "12164.78" , "12202.72" , "12024.78" , "12090.26" , "2458450000" , "12090.26" ] , [ "2006-10-26" , "12134.84" , "12236.10" , "12037.99" , "12163.66" , "2793350000" , "12163.66" ] , [ "2006-10-25" , "12127.24" , "12212.16" , "12017.66" , "12134.68" , "2953540000" , "12134.68" ] , [ "2006-10-24" , "12116.51" , "12204.80" , "12028.14" , "12127.88" , "2876890000" , "12127.88" ] , [ "2006-10-23" , "12001.33" , "12177.35" , "11940.41" , "12116.91" , "2480430000" , "12116.91" ] , [ "2006-10-20" , "12013.01" , "12087.38" , "11881.34" , "12002.37" , "2526410000" , "12002.37" ] , [ "2006-10-19" , "11988.92" , "12082.33" , "11911.44" , "12011.73" , "2619830000" , "12011.73" ] , [ "2006-10-18" , "11947.62" , "12108.91" , "11900.79" , "11992.68" , "2658840000" , "11992.68" ] , [ "2006-10-17" , "11977.40" , "12024.54" , "11849.16" , "11950.02" , "2519620000" , "11950.02" ] , [ "2006-10-16" , "11957.70" , "11996.92" , "11945.70" , "11980.59" , "2305920000" , "11980.59" ] , [ "2006-10-13" , "11947.22" , "12009.97" , "11862.29" , "11960.51" , "2482920000" , "11960.51" ] , [ "2006-10-12" , "11896.63" , "11959.14" , "11852.12" , "11947.70" , "2514350000" , "11947.70" ] , [ "2006-10-11" , "11865.49" , "11907.60" , "11762.72" , "11852.13" , "2521000000" , "11852.13" ] , [ "2006-10-10" , "11857.73" , "11930.33" , "11778.09" , "11867.17" , "2376140000" , "11867.17" ] , [ "2006-10-09" , "11849.56" , "11923.53" , "11759.36" , "11857.81" , "1935170000" , "11857.81" ] , [ "2006-10-06" , "11865.49" , "11921.04" , "11743.35" , "11850.21" , "2523000000" , "11850.21" ] , [ "2006-10-05" , "11832.51" , "11869.33" , "11821.55" , "11866.69" , "2817240000" , "11866.69" ] , [ "2006-10-04" , "11722.94" , "11879.18" , "11654.02" , "11850.61" , "3019880000" , "11850.61" ] , [ "2006-10-03" , "11670.11" , "11794.41" , "11608.23" , "11727.34" , "2682690000" , "11727.34" ] , [ "2006-10-02" , "11678.99" , "11773.60" , "11608.79" , "11670.35" , "2154480000" , "11670.35" ] , [ "2006-09-29" , "11718.05" , "11782.49" , "11642.17" , "11679.07" , "2273430000" , "11679.07" ] , [ "2006-09-28" , "11689.40" , "11775.36" , "11625.92" , "11718.45" , "2397820000" , "11718.45" ] , [ "2006-09-27" , "11670.19" , "11775.60" , "11595.75" , "11689.24" , "2749190000" , "11689.24" ] , [ "2006-09-26" , "11575.73" , "11723.74" , "11517.54" , "11669.39" , "2673350000" , "11669.39" ] , [ "2006-09-25" , "11536.67" , "11616.23" , "11486.00" , "11575.81" , "2710240000" , "11575.81" ] , [ "2006-09-22" , "11532.91" , "11588.62" , "11423.57" , "11508.10" , "2162880000" , "11508.10" ] , [ "2006-09-21" , "11611.67" , "11677.39" , "11471.76" , "11533.23" , "2627440000" , "11533.23" ] , [ "2006-09-20" , "11542.28" , "11680.19" , "11514.50" , "11613.19" , "2543070000" , "11613.19" ] , [ "2006-09-19" , "11554.60" , "11605.67" , "11450.30" , "11540.91" , "2390850000" , "11540.91" ] , [ "2006-09-18" , "11538.35" , "11588.22" , "11528.43" , "11555.00" , "2325080000" , "11555.00" ] , [ "2006-09-15" , "11528.75" , "11661.38" , "11504.57" , "11560.77" , "3198030000" , "11560.77" ] , [ "2006-09-14" , "11508.82" , "11548.84" , "11495.77" , "11527.39" , "2351220000" , "11527.39" ] , [ "2006-09-13" , "11487.69" , "11605.59" , "11423.73" , "11543.32" , "2597220000" , "11543.32" ] , [ "2006-09-12" , "11412.52" , "11512.74" , "11396.83" , "11498.09" , "2791580000" , "11498.09" ] , [ "2006-09-11" , "11389.87" , "11468.88" , "11295.90" , "11396.84" , "2506430000" , "11396.84" ] , [ "2006-09-08" , "11332.24" , "11448.30" , "11295.18" , "11392.11" , "2132890000" , "11392.11" ] , [ "2006-09-07" , "11405.16" , "11443.66" , "11273.89" , "11331.44" , "2325850000" , "11331.44" ] , [ "2006-09-06" , "11421.33" , "11469.27" , "11395.15" , "11406.20" , "2329870000" , "11406.20" ] , [ "2006-09-05" , "11461.83" , "11533.87" , "11385.95" , "11469.28" , "2114480000" , "11469.28" ] , [ "2006-09-01" , "11427.41" , "11476.40" , "11381.14" , "11464.15" , "1800520000" , "11464.15" ] , [ "2006-08-31" , "11383.47" , "11451.03" , "11326.80" , "11381.15" , "1974540000" , "11381.15" ] , [ "2006-08-30" , "11365.98" , "11452.95" , "11309.99" , "11382.91" , "2060690000" , "11382.91" ] , [ "2006-08-29" , "11352.65" , "11432.38" , "11255.88" , "11369.94" , "2093720000" , "11369.94" ] , [ "2006-08-28" , "11285.33" , "11411.24" , "11240.91" , "11352.01" , "1834920000" , "11352.01" ] , [ "2006-08-25" , "11301.22" , "11350.09" , "11218.66" , "11284.05" , "1667580000" , "11284.05" ] , [ "2006-08-24" , "11297.82" , "11386.59" , "11232.83" , "11304.46" , "1930320000" , "11304.46" ] , [ "2006-08-23" , "11337.12" , "11394.75" , "11238.67" , "11297.90" , "1893670000" , "11297.90" ] , [ "2006-08-22" , "11344.41" , "11426.13" , "11279.25" , "11339.84" , "1908740000" , "11339.84" ] , [ "2006-08-21" , "11353.29" , "11381.46" , "11322.31" , "11345.04" , "1759240000" , "11345.04" ] , [ "2006-08-18" , "11333.76" , "11437.66" , "11273.49" , "11381.47" , "2033910000" , "11381.47" ] , [ "2006-08-17" , "11321.19" , "11372.34" , "11298.54" , "11334.96" , "2458340000" , "11334.96" ] , [ "2006-08-16" , "11224.91" , "11373.78" , "11207.85" , "11327.12" , "2554570000" , "11327.12" ] , [ "2006-08-15" , "11098.03" , "11271.25" , "11098.03" , "11230.26" , "2334100000" , "11230.26" ] , [ "2006-08-14" , "11089.07" , "11242.83" , "11049.68" , "11097.87" , "2118020000" , "11097.87" ] , [ "2006-08-11" , "11103.55" , "11121.40" , "11042.88" , "11088.02" , "2004540000" , "11088.02" ] , [ "2006-08-10" , "11073.14" , "11176.47" , "10998.06" , "11124.37" , "2402190000" , "11124.37" ] , [ "2006-08-09" , "11168.47" , "11296.22" , "11044.64" , "11076.18" , "2555180000" , "11076.18" ] , [ "2006-08-08" , "11218.18" , "11319.51" , "11117.80" , "11173.59" , "2457840000" , "11173.59" ] , [ "2006-08-07" , "11239.47" , "11294.14" , "11143.02" , "11219.38" , "2045660000" , "11219.38" ] , [ "2006-08-04" , "11244.59" , "11367.94" , "11165.11" , "11240.35" , "2530970000" , "11240.35" ] , [ "2006-08-03" , "11195.28" , "11304.78" , "11101.55" , "11242.59" , "2728440000" , "11242.59" ] , [ "2006-08-02" , "11167.91" , "11228.98" , "11124.52" , "11199.92" , "2610750000" , "11199.92" ] , [ "2006-08-01" , "11184.80" , "11210.65" , "11035.92" , "11125.73" , "2527690000" , "11125.73" ] , [ "2006-07-31" , "11218.90" , "11265.80" , "11115.24" , "11185.68" , "2461300000" , "11185.68" ] , [ "2006-07-28" , "11102.11" , "11282.05" , "11102.11" , "11219.70" , "2480420000" , "11219.70" ] , [ "2006-07-27" , "11104.19" , "11245.47" , "11040.80" , "11100.43" , "2776710000" , "11100.43" ] , [ "2006-07-26" , "11102.91" , "11208.09" , "10987.41" , "11102.51" , "2667710000" , "11102.51" ] , [ "2006-07-25" , "11037.59" , "11133.73" , "11000.05" , "11103.71" , "2563930000" , "11103.71" ] , [ "2006-07-24" , "10868.70" , "11096.35" , "10868.70" , "11051.05" , "2312720000" , "11051.05" ] , [ "2006-07-21" , "10937.94" , "10995.73" , "10778.58" , "10868.38" , "2704090000" , "10868.38" ] , [ "2006-07-20" , "11007.26" , "11098.75" , "10884.47" , "10928.10" , "2345580000" , "10928.10" ] , [ "2006-07-19" , "10854.22" , "11038.16" , "10796.74" , "11011.42" , "2701980000" , "11011.42" ] , [ "2006-07-18" , "10745.84" , "10867.02" , "10658.35" , "10799.23" , "2481750000" , "10799.23" ] , [ "2006-07-17" , "10739.35" , "10858.22" , "10668.35" , "10747.36" , "2146410000" , "10747.36" ] , [ "2006-07-14" , "10846.53" , "10892.64" , "10664.43" , "10739.35" , "2467120000" , "10739.35" ] , [ "2006-07-13" , "11012.62" , "11015.19" , "10790.82" , "10846.29" , "2545760000" , "10846.29" ] , [ "2006-07-12" , "11133.97" , "11181.12" , "10973.37" , "11013.18" , "2250450000" , "11013.18" ] , [ "2006-07-11" , "11102.59" , "11186.32" , "10987.33" , "11134.77" , "2310850000" , "11134.77" ] , [ "2006-07-10" , "11130.53" , "11174.47" , "11090.10" , "11103.55" , "1854590000" , "11103.55" ] , [ "2006-07-07" , "11224.18" , "11227.62" , "11040.32" , "11090.67" , "1988150000" , "11090.67" ] , [ "2006-07-06" , "11147.12" , "11301.58" , "11117.16" , "11225.30" , "2009160000" , "11225.30" ] , [ "2006-07-05" , "11225.06" , "11239.47" , "11083.94" , "11151.82" , "2165070000" , "11151.82" ] , [ "2006-07-03" , "11149.34" , "11277.09" , "11146.06" , "11228.02" , "1114470000" , "11228.02" ] , [ "2006-06-30" , "11190.80" , "11288.86" , "11100.11" , "11150.22" , "3049560000" , "11150.22" ] , [ "2006-06-29" , "10974.36" , "11225.06" , "10974.36" , "11190.80" , "2621250000" , "11190.80" ] , [ "2006-06-28" , "10925.30" , "11026.07" , "10869.02" , "10973.56" , "2085490000" , "10973.56" ] , [ "2006-06-27" , "11048.24" , "11064.09" , "10920.73" , "10924.74" , "2203130000" , "10924.74" ] , [ "2006-06-26" , "10990.29" , "11089.07" , "10937.06" , "11045.28" , "1878580000" , "11045.28" ] , [ "2006-06-23" , "11019.19" , "11098.67" , "10932.82" , "10989.09" , "2017270000" , "10989.09" ] , [ "2006-06-22" , "11077.78" , "11127.73" , "10954.83" , "11019.11" , "2148180000" , "11019.11" ] , [ "2006-06-21" , "10975.24" , "11165.91" , "10952.43" , "11079.46" , "2361230000" , "11079.46" ] , [ "2006-06-20" , "10942.03" , "11066.73" , "10895.28" , "10974.84" , "2232950000" , "10974.84" ] , [ "2006-06-19" , "11014.87" , "11098.99" , "10886.63" , "10942.11" , "2517200000" , "10942.11" ] , [ "2006-06-16" , "11009.10" , "11045.04" , "10984.29" , "11014.54" , "2783390000" , "11014.54" ] , [ "2006-06-15" , "10817.48" , "11049.85" , "10788.34" , "11015.19" , "2775480000" , "11015.19" ] , [ "2006-06-14" , "10713.10" , "10816.99" , "10699.25" , "10816.91" , "2667990000" , "10816.91" ] , [ "2006-06-13" , "10783.14" , "10893.04" , "10653.23" , "10706.14" , "3215770000" , "10706.14" ] , [ "2006-06-12" , "10892.00" , "10969.32" , "10767.61" , "10792.58" , "2247010000" , "10792.58" ] , [ "2006-06-09" , "10939.14" , "11015.67" , "10842.89" , "10891.92" , "2214000000" , "10891.92" ] , [ "2006-06-08" , "10929.70" , "11032.15" , "10726.15" , "10938.82" , "3543790000" , "10938.82" ] , [ "2006-06-07" , "11002.06" , "11107.48" , "10897.76" , "10930.90" , "2644170000" , "10930.90" ] , [ "2006-06-06" , "11048.24" , "11140.45" , "10890.24" , "11002.14" , "2697650000" , "11002.14" ] , [ "2006-06-05" , "11247.55" , "11259.96" , "11025.75" , "11048.72" , "2313470000" , "11048.72" ] , [ "2006-06-02" , "11260.52" , "11329.28" , "11158.06" , "11247.87" , "2295540000" , "11247.87" ] , [ "2006-06-01" , "11169.03" , "11290.86" , "11115.40" , "11260.28" , "2360160000" , "11260.28" ] , [ "2006-05-31" , "11091.15" , "11225.78" , "11050.40" , "11168.31" , "2692160000" , "11168.31" ] , [ "2006-05-30" , "11277.25" , "11277.25" , "11071.70" , "11094.43" , "2176190000" , "11094.43" ] , [ "2006-05-26" , "11211.69" , "11329.36" , "11177.43" , "11278.61" , "1814020000" , "11278.61" ] , [ "2006-05-25" , "11114.96" , "11258.12" , "11089.55" , "11211.05" , "2372730000" , "11211.05" ] , [ "2006-05-24" , "11100.11" , "11241.15" , "10980.29" , "11117.32" , "2999030000" , "11117.32" ] , [ "2006-05-23" , "11126.29" , "11254.68" , "11068.49" , "11098.35" , "2605250000" , "11098.35" ] , [ "2006-05-22" , "11092.90" , "11175.03" , "11040.16" , "11125.32" , "2773010000" , "11125.32" ] , [ "2006-05-19" , "11124.37" , "11254.60" , "11009.98" , "11144.06" , "2982300000" , "11144.06" ] , [ "2006-05-18" , "11206.17" , "11301.26" , "11096.35" , "11128.29" , "2537490000" , "11128.29" ] , [ "2006-05-17" , "11410.13" , "11412.28" , "11139.17" , "11205.61" , "2830200000" , "11205.61" ] , [ "2006-05-16" , "11428.21" , "11520.42" , "11334.64" , "11419.89" , "2386210000" , "11419.89" ] , [ "2006-05-15" , "11380.43" , "11485.61" , "11273.65" , "11428.77" , "2505660000" , "11428.77" ] , [ "2006-05-12" , "11500.01" , "11551.40" , "11336.96" , "11380.99" , "2567970000" , "11380.99" ] , [ "2006-05-11" , "11639.29" , "11660.58" , "11449.74" , "11500.73" , "2531520000" , "11500.73" ] , [ "2006-05-10" , "11630.48" , "11709.09" , "11545.64" , "11642.65" , "2268550000" , "11642.65" ] , [ "2006-05-09" , "11584.62" , "11684.28" , "11535.71" , "11639.77" , "2157290000" , "11639.77" ] , [ "2006-05-08" , "11576.37" , "11665.14" , "11504.09" , "11584.54" , "2151300000" , "11584.54" ] , [ "2006-05-05" , "11440.62" , "11616.16" , "11440.62" , "11577.74" , "2294760000" , "11577.74" ] , [ "2006-05-04" , "11401.80" , "11512.18" , "11366.82" , "11438.86" , "2431450000" , "11438.86" ] , [ "2006-05-03" , "11414.69" , "11472.96" , "11308.55" , "11400.28" , "2395230000" , "11400.28" ] , [ "2006-05-02" , "11372.74" , "11427.43" , "11343.28" , "11416.44" , "2403470000" , "11416.44" ] , [ "2006-05-01" , "11367.78" , "11476.96" , "11304.30" , "11343.29" , "2437040000" , "11343.29" ] , [ "2006-04-28" , "11358.33" , "11462.95" , "11278.13" , "11367.14" , "2419920000" , "11367.14" ] , [ "2006-04-27" , "11349.53" , "11465.75" , "11220.74" , "11382.51" , "2772010000" , "11382.51" ] , [ "2006-04-26" , "11283.25" , "11428.77" , "11256.12" , "11354.49" , "2502690000" , "11354.49" ] , [ "2006-04-25" , "11336.56" , "11401.32" , "11213.05" , "11283.25" , "2366380000" , "11283.25" ] , [ "2006-04-24" , "11346.81" , "11420.05" , "11246.35" , "11336.32" , "2117330000" , "11336.32" ] , [ "2006-04-21" , "11343.45" , "11468.16" , "11272.61" , "11347.45" , "2392630000" , "11347.45" ] , [ "2006-04-20" , "11278.53" , "11429.25" , "11221.30" , "11342.89" , "2512920000" , "11342.89" ] , [ "2006-04-19" , "11265.40" , "11379.79" , "11181.84" , "11278.77" , "2447310000" , "11278.77" ] , [ "2006-04-18" , "11074.58" , "11302.30" , "11064.01" , "11268.77" , "2595440000" , "11268.77" ] , [ "2006-04-17" , "11137.33" , "11203.13" , "11017.43" , "11073.78" , "1794650000" , "11073.78" ] , [ "2006-04-13" , "11130.13" , "11210.73" , "11053.29" , "11137.65" , "1891940000" , "11137.65" ] , [ "2006-04-12" , "11089.47" , "11194.00" , "11052.17" , "11129.97" , "1938100000" , "11129.97" ] , [ "2006-04-11" , "11141.33" , "11220.98" , "11017.99" , "11089.63" , "2232880000" , "11089.63" ] , [ "2006-04-10" , "11119.88" , "11211.37" , "11083.06" , "11141.33" , "1898320000" , "11141.33" ] , [ "2006-04-07" , "11228.10" , "11268.92" , "11108.75" , "11120.04" , "2082470000" , "11120.04" ] , [ "2006-04-06" , "11233.01" , "11294.30" , "11137.57" , "11216.50" , "2281680000" , "11216.50" ] , [ "2006-04-05" , "11203.21" , "11290.30" , "11141.82" , "11239.55" , "2420020000" , "11239.55" ] , [ "2006-04-04" , "11142.54" , "11269.17" , "11094.03" , "11203.85" , "2147660000" , "11203.85" ] , [ "2006-04-03" , "11113.00" , "11287.02" , "11101.07" , "11144.94" , "2494080000" , "11144.94" ] , [ "2006-03-31" , "11151.34" , "11229.47" , "11069.78" , "11109.32" , "2236710000" , "11109.32" ] , [ "2006-03-30" , "11195.36" , "11259.08" , "11118.12" , "11150.70" , "2294560000" , "11150.70" ] , [ "2006-03-29" , "11154.94" , "11283.97" , "11117.48" , "11215.70" , "2143540000" , "11215.70" ] , [ "2006-03-28" , "11250.11" , "11312.31" , "11132.05" , "11154.54" , "2148580000" , "11154.54" ] , [ "2006-03-27" , "11280.13" , "11314.96" , "11194.07" , "11250.11" , "2029700000" , "11250.11" ] , [ "2006-03-24" , "11270.61" , "11353.21" , "11197.21" , "11279.97" , "2326070000" , "11279.97" ] , [ "2006-03-23" , "11317.35" , "11363.46" , "11207.85" , "11270.29" , "1980940000" , "11270.29" ] , [ "2006-03-22" , "11234.51" , "11358.01" , "11200.22" , "11317.43" , "2039810000" , "11317.43" ] , [ "2006-03-21" , "11275.89" , "11364.34" , "11188.56" , "11235.47" , "2147370000" , "11235.47" ] , [ "2006-03-20" , "11278.93" , "11350.73" , "11208.33" , "11274.53" , "1976830000" , "11274.53" ] , [ "2006-03-17" , "11294.94" , "11294.94" , "11253.23" , "11279.65" , "2549620000" , "11279.65" ] , [ "2006-03-16" , "11210.97" , "11324.80" , "11176.07" , "11253.24" , "2292180000" , "11253.24" ] , [ "2006-03-15" , "11149.76" , "11258.28" , "11097.23" , "11209.77" , "2293000000" , "11209.77" ] , [ "2006-03-14" , "11076.02" , "11190.96" , "11030.23" , "11151.34" , "2165270000" , "11151.34" ] , [ "2006-03-13" , "11067.61" , "11157.82" , "11019.75" , "11076.02" , "2070330000" , "11076.02" ] , [ "2006-03-10" , "10972.92" , "11125.41" , "10948.43" , "11076.34" , "2123450000" , "11076.34" ] , [ "2006-03-09" , "11005.66" , "11093.39" , "10923.86" , "10972.28" , "2140110000" , "10972.28" ] , [ "2006-03-08" , "10977.08" , "11065.61" , "10885.99" , "11005.74" , "2442870000" , "11005.74" ] , [ "2006-03-07" , "10957.31" , "11032.31" , "10885.35" , "10980.69" , "2268050000" , "10980.69" ] , [ "2006-03-06" , "11022.47" , "11084.66" , "10899.76" , "10958.59" , "2280190000" , "10958.59" ] , [ "2006-03-03" , "11024.23" , "11125.01" , "10942.99" , "11021.59" , "2152950000" , "11021.59" ] , [ "2006-03-02" , "11052.57" , "11090.91" , "10951.71" , "11025.51" , "2494590000" , "11025.51" ] , [ "2006-03-01" , "10993.25" , "11115.80" , "10960.60" , "11053.53" , "2308320000" , "11053.53" ] , [ "2006-02-28" , "11096.75" , "11115.24" , "10947.07" , "10993.41" , "2370860000" , "10993.41" ] , [ "2006-02-27" , "11062.81" , "11180.48" , "11038.72" , "11097.55" , "1975320000" , "11097.55" ] , [ "2006-02-24" , "11068.33" , "11085.38" , "11010.46" , "11061.85" , "1933010000" , "11061.85" ] , [ "2006-02-23" , "11133.52" , "11167.83" , "11017.27" , "11069.22" , "2144210000" , "11069.22" ] , [ "2006-02-22" , "11086.98" , "11159.02" , "11064.25" , "11137.17" , "2222380000" , "11137.17" ] , [ "2006-02-21" , "11115.48" , "11182.68" , "11011.18" , "11069.06" , "2104320000" , "11069.06" ] , [ "2006-02-17" , "11119.56" , "11178.80" , "11035.44" , "11115.32" , "2128260000" , "11115.32" ] , [ "2006-02-16" , "11059.05" , "11154.14" , "10997.66" , "11120.68" , "2251490000" , "11120.68" ] , [ "2006-02-15" , "11025.67" , "11115.56" , "10940.18" , "11058.97" , "2317590000" , "11058.97" ] , [ "2006-02-14" , "10890.72" , "11071.54" , "10873.62" , "11028.39" , "2437940000" , "11028.39" ] , [ "2006-02-13" , "10915.21" , "10982.93" , "10824.60" , "10892.32" , "1850080000" , "10892.32" ] , [ "2006-02-10" , "10883.51" , "10972.76" , "10787.62" , "10919.05" , "2290050000" , "10919.05" ] , [ "2006-02-09" , "10859.42" , "11003.50" , "10800.91" , "10883.35" , "2441920000" , "10883.35" ] , [ "2006-02-08" , "10742.16" , "10897.44" , "10712.30" , "10858.62" , "2456860000" , "10858.62" ] , [ "2006-02-07" , "10796.42" , "10874.79" , "10691.97" , "10749.76" , "2366370000" , "10749.76" ] , [ "2006-02-06" , "10793.30" , "10868.62" , "10725.91" , "10798.27" , "2132360000" , "10798.27" ] , [ "2006-02-03" , "10849.57" , "10905.28" , "10725.35" , "10793.62" , "2282210000" , "10793.62" ] , [ "2006-02-02" , "10950.11" , "10987.73" , "10800.35" , "10851.98" , "2565300000" , "10851.98" ] , [ "2006-02-01" , "10862.14" , "11001.82" , "10815.39" , "10953.95" , "2589410000" , "10953.95" ] , [ "2006-01-31" , "10900.40" , "10970.28" , "10807.55" , "10864.86" , "2708310000" , "10864.86" ] , [ "2006-01-30" , "10913.13" , "10930.34" , "10887.67" , "10899.92" , "2282730000" , "10899.92" ] , [ "2006-01-27" , "10815.32" , "10988.29" , "10766.01" , "10907.21" , "2623620000" , "10907.21" ] , [ "2006-01-26" , "10768.17" , "10827.96" , "10709.73" , "10809.47" , "2856780000" , "10809.47" ] , [ "2006-01-25" , "10713.26" , "10832.93" , "10615.20" , "10709.74" , "2617060000" , "10709.74" ] , [ "2006-01-24" , "10690.21" , "10804.75" , "10624.49" , "10712.22" , "2608720000" , "10712.22" ] , [ "2006-01-23" , "10668.75" , "10783.70" , "10607.36" , "10688.77" , "2256070000" , "10688.77" ] , [ "2006-01-20" , "10880.71" , "10890.08" , "10637.21" , "10667.39" , "2845810000" , "10667.39" ] , [ "2006-01-19" , "10855.18" , "10965.00" , "10796.66" , "10880.71" , "2444020000" , "10880.71" ] , [ "2006-01-18" , "10890.08" , "10934.90" , "10778.33" , "10854.86" , "2233200000" , "10854.86" ] , [ "2006-01-17" , "10957.55" , "10977.01" , "10841.17" , "10896.32" , "2179970000" , "10896.32" ] , [ "2006-01-13" , "10961.48" , "11033.04" , "10888.88" , "10959.87" , "2206510000" , "10959.87" ] , [ "2006-01-12" , "11043.12" , "11070.10" , "10918.09" , "10962.36" , "2318350000" , "10962.36" ] , [ "2006-01-11" , "11011.66" , "11099.15" , "10939.86" , "11043.44" , "2406130000" , "11043.44" ] , [ "2006-01-10" , "11010.46" , "11054.49" , "10902.96" , "11011.58" , "2373080000" , "11011.58" ] , [ "2006-01-09" , "10959.47" , "11053.93" , "10906.33" , "11011.90" , "2301490000" , "11011.90" ] , [ "2006-01-06" , "10875.45" , "11005.98" , "10846.21" , "10959.31" , "2446560000" , "10959.31" ] , [ "2006-01-05" , "10880.39" , "10951.39" , "10797.55" , "10882.15" , "2433340000" , "10882.15" ] , [ "2006-01-04" , "10843.97" , "10946.27" , "10772.89" , "10880.15" , "2515330000" , "10880.15" ] , [ "2006-01-03" , "10718.30" , "10888.40" , "10650.18" , "10847.41" , "2554570000" , "10847.41" ] , [ "2005-12-30" , "10783.86" , "10801.87" , "10675.64" , "10717.50" , "1443500000" , "10717.50" ] , [ "2005-12-29" , "10795.70" , "10870.71" , "10747.76" , "10784.82" , "1382540000" , "10784.82" ] , [ "2005-12-28" , "10778.25" , "10858.07" , "10750.40" , "10796.26" , "1422360000" , "10796.26" ] , [ "2005-12-27" , "10883.75" , "10956.99" , "10754.16" , "10777.77" , "1540470000" , "10777.77" ] , [ "2005-12-23" , "10901.68" , "10904.40" , "10869.98" , "10883.27" , "1285810000" , "10883.27" ] , [ "2005-12-22" , "10831.56" , "10928.34" , "10785.93" , "10889.44" , "1888500000" , "10889.44" ] , [ "2005-12-21" , "10805.63" , "10933.70" , "10776.01" , "10833.73" , "2065170000" , "10833.73" ] , [ "2005-12-20" , "10836.93" , "10905.28" , "10754.56" , "10805.55" , "1996690000" , "10805.55" ] , [ "2005-12-19" , "10875.51" , "10970.04" , "10781.70" , "10836.53" , "2208810000" , "10836.53" ] , [ "2005-12-16" , "10881.67" , "10978.21" , "10830.84" , "10875.59" , "2584190000" , "10875.59" ] , [ "2005-12-15" , "10883.43" , "10985.01" , "10803.55" , "10881.67" , "2180590000" , "10881.67" ] , [ "2005-12-14" , "10821.32" , "10953.07" , "10786.34" , "10883.51" , "2145520000" , "10883.51" ] , [ "2005-12-13" , "10765.69" , "10902.64" , "10694.29" , "10823.72" , "2390020000" , "10823.72" ] , [ "2005-12-12" , "10778.66" , "10857.02" , "10707.18" , "10767.77" , "1876550000" , "10767.77" ] , [ "2005-12-09" , "10751.76" , "10845.33" , "10694.05" , "10778.58" , "1896290000" , "10778.58" ] , [ "2005-12-08" , "10808.43" , "10871.11" , "10705.17" , "10755.12" , "2178300000" , "10755.12" ] , [ "2005-12-07" , "10856.86" , "10916.89" , "10737.27" , "10810.91" , "2093830000" , "10810.91" ] , [ "2005-12-06" , "10835.41" , "10956.13" , "10809.15" , "10856.86" , "2110740000" , "10856.86" ] , [ "2005-12-05" , "10876.95" , "10923.37" , "10766.57" , "10835.01" , "2325840000" , "10835.01" ] , [ "2005-12-02" , "10912.01" , "10952.83" , "10818.36" , "10877.51" , "2125580000" , "10877.51" ] , [ "2005-12-01" , "10806.03" , "10969.97" , "10806.03" , "10912.57" , "2614830000" , "10912.57" ] , [ "2005-11-30" , "10883.91" , "10959.80" , "10789.38" , "10805.87" , "2374690000" , "10805.87" ] , [ "2005-11-29" , "10888.48" , "10994.85" , "10850.29" , "10888.16" , "2268340000" , "10888.16" ] , [ "2005-11-28" , "10932.74" , "10992.39" , "10839.37" , "10890.72" , "2016900000" , "10890.72" ] , [ "2005-11-25" , "10915.13" , "10997.50" , "10883.55" , "10931.62" , "724940000" , "10931.62" ] , [ "2005-11-23" , "10865.90" , "10950.59" , "10855.42" , "10916.09" , "1985400000" , "10916.09" ] , [ "2005-11-22" , "10815.96" , "10907.77" , "10729.99" , "10871.43" , "2291420000" , "10871.43" ] , [ "2005-11-21" , "10766.33" , "10871.11" , "10708.86" , "10820.28" , "2117350000" , "10820.28" ] , [ "2005-11-18" , "10719.34" , "10865.58" , "10663.79" , "10766.33" , "2453290000" , "10766.33" ] , [ "2005-11-17" , "10677.00" , "10778.50" , "10619.61" , "10720.22" , "2298040000" , "10720.22" ] , [ "2005-11-16" , "10697.81" , "10710.78" , "10653.14" , "10674.76" , "2121580000" , "10674.76" ] , [ "2005-11-15" , "10697.01" , "10783.62" , "10610.08" , "10686.44" , "2359370000" , "10686.44" ] , [ "2005-11-14" , "10686.60" , "10756.88" , "10618.89" , "10697.17" , "1899780000" , "10697.17" ] , [ "2005-11-11" , "10641.30" , "10725.99" , "10595.89" , "10686.04" , "1773140000" , "10686.04" ] , [ "2005-11-10" , "10550.61" , "10655.22" , "10519.71" , "10640.10" , "2378460000" , "10640.10" ] , [ "2005-11-09" , "10539.24" , "10637.78" , "10466.24" , "10546.21" , "2214460000" , "10546.21" ] , [ "2005-11-08" , "10574.18" , "10606.80" , "10478.49" , "10539.72" , "1965050000" , "10539.72" ] , [ "2005-11-07" , "10531.24" , "10632.34" , "10488.74" , "10586.23" , "1987580000" , "10586.23" ] , [ "2005-11-04" , "10523.23" , "10593.51" , "10441.59" , "10530.76" , "2050510000" , "10530.76" ] , [ "2005-11-03" , "10470.49" , "10613.84" , "10421.98" , "10522.59" , "2716630000" , "10522.59" ] , [ "2005-11-02" , "10406.29" , "10527.32" , "10347.70" , "10472.73" , "2648090000" , "10472.73" ] , [ "2005-11-01" , "10437.51" , "10510.03" , "10352.42" , "10406.77" , "2457850000" , "10406.77" ] , [ "2005-10-31" , "10403.17" , "10539.16" , "10372.67" , "10440.07" , "2567470000" , "10440.07" ] , [ "2005-10-28" , "10231.15" , "10433.51" , "10213.14" , "10402.77" , "2379400000" , "10402.77" ] , [ "2005-10-27" , "10334.81" , "10348.66" , "10229.95" , "10229.95" , "2395370000" , "10229.95" ] , [ "2005-10-26" , "10377.39" , "10474.18" , "10283.10" , "10344.98" , "2467750000" , "10344.98" ] , [ "2005-10-25" , "10383.88" , "10457.52" , "10282.78" , "10377.87" , "2312470000" , "10377.87" ] , [ "2005-10-24" , "10219.15" , "10411.57" , "10219.15" , "10385.00" , "2197790000" , "10385.00" ] , [ "2005-10-21" , "10282.22" , "10354.02" , "10161.60" , "10215.22" , "2470920000" , "10215.22" ] , [ "2005-10-20" , "10411.73" , "10483.21" , "10230.27" , "10281.10" , "2617250000" , "10281.10" ] , [ "2005-10-19" , "10277.18" , "10444.15" , "10173.52" , "10414.13" , "2703590000" , "10414.13" ] , [ "2005-10-18" , "10349.14" , "10412.85" , "10233.47" , "10285.26" , "2197010000" , "10285.26" ] , [ "2005-10-17" , "10287.42" , "10419.58" , "10213.06" , "10348.10" , "2054570000" , "10348.10" ] , [ "2005-10-14" , "10216.59" , "10327.21" , "10165.12" , "10287.34" , "2188940000" , "10287.34" ] , [ "2005-10-13" , "10216.91" , "10309.20" , "10098.18" , "10216.59" , "2351150000" , "10216.59" ] , [ "2005-10-12" , "10247.40" , "10308.23" , "10186.17" , "10216.90" , "2491280000" , "10216.90" ] , [ "2005-10-11" , "10239.16" , "10361.15" , "10195.13" , "10253.17" , "2299040000" , "10253.17" ] , [ "2005-10-10" , "10292.95" , "10378.19" , "10184.09" , "10238.76" , "2195990000" , "10238.76" ] , [ "2005-10-07" , "10287.42" , "10387.48" , "10221.47" , "10292.31" , "2126080000" , "10292.31" ] , [ "2005-10-06" , "10317.36" , "10425.98" , "10200.81" , "10287.10" , "2792030000" , "10287.10" ] , [ "2005-10-05" , "10434.81" , "10477.21" , "10299.27" , "10317.36" , "2546780000" , "10317.36" ] , [ "2005-10-04" , "10534.36" , "10618.41" , "10409.89" , "10441.11" , "2341420000" , "10441.11" ] , [ "2005-10-03" , "10569.50" , "10637.00" , "10486.17" , "10535.48" , "2097490000" , "10535.48" ] , [ "2005-09-30" , "10540.51" , "10569.81" , "10526.34" , "10568.70" , "2097520000" , "10568.70" ] , [ "2005-09-29" , "10472.61" , "10583.43" , "10389.01" , "10552.78" , "2176120000" , "10552.78" ] , [ "2005-09-28" , "10456.61" , "10560.02" , "10390.05" , "10473.08" , "2106980000" , "10473.08" ] , [ "2005-09-27" , "10444.58" , "10534.31" , "10376.83" , "10456.21" , "1976270000" , "10456.21" ] , [ "2005-09-26" , "10420.22" , "10544.98" , "10381.53" , "10443.63" , "2022220000" , "10443.63" ] , [ "2005-09-23" , "10421.81" , "10494.42" , "10328.59" , "10419.59" , "1973020000" , "10419.59" ] , [ "2005-09-22" , "10376.20" , "10489.64" , "10303.51" , "10422.05" , "2424720000" , "10422.05" ] , [ "2005-09-21" , "10484.23" , "10512.02" , "10335.28" , "10378.03" , "2548150000" , "10378.03" ] , [ "2005-09-20" , "10558.19" , "10642.26" , "10453.98" , "10481.52" , "2319250000" , "10481.52" ] , [ "2005-09-19" , "10641.87" , "10656.75" , "10497.29" , "10557.63" , "2076540000" , "10557.63" ] , [ "2005-09-16" , "10560.50" , "10696.24" , "10539.64" , "10641.94" , "3152470000" , "10641.94" ] , [ "2005-09-15" , "10545.85" , "10627.85" , "10488.05" , "10558.75" , "2079340000" , "10558.75" ] , [ "2005-09-14" , "10545.85" , "10627.85" , "10488.05" , "10558.75" , "1986750000" , "10558.75" ] , [ "2005-09-13" , "10673.71" , "10701.57" , "10561.61" , "10597.44" , "2082360000" , "10597.44" ] , [ "2005-09-12" , "10678.41" , "10743.77" , "10618.13" , "10682.94" , "1938050000" , "10682.94" ] , [ "2005-09-09" , "10594.10" , "10727.53" , "10573.47" , "10678.56" , "1992560000" , "10678.56" ] , [ "2005-09-08" , "10633.11" , "10670.60" , "10530.01" , "10595.93" , "1955380000" , "10595.93" ] , [ "2005-09-07" , "10588.68" , "10667.10" , "10534.23" , "10633.50" , "2067700000" , "10633.50" ] , [ "2005-09-06" , "10447.69" , "10621.96" , "10447.69" , "10589.24" , "1932090000" , "10589.24" ] , [ "2005-09-02" , "10460.67" , "10536.14" , "10400.88" , "10447.37" , "1640160000" , "10447.37" ] , [ "2005-09-01" , "10481.44" , "10557.47" , "10382.09" , "10459.63" , "2229860000" , "10459.63" ] , [ "2005-08-31" , "10415.84" , "10484.55" , "10357.65" , "10481.60" , "2365510000" , "10481.60" ] , [ "2005-08-30" , "10461.54" , "10476.83" , "10329.15" , "10412.82" , "1916470000" , "10412.82" ] , [ "2005-08-29" , "10396.90" , "10508.35" , "10321.42" , "10463.05" , "1599450000" , "10463.05" ] , [ "2005-08-26" , "10450.95" , "10480.01" , "10355.02" , "10397.29" , "1541090000" , "10397.29" ] , [ "2005-08-25" , "10434.39" , "10506.60" , "10391.71" , "10450.63" , "1571110000" , "10450.63" ] , [ "2005-08-24" , "10519.34" , "10584.30" , "10407.56" , "10434.87" , "1930800000" , "10434.87" ] , [ "2005-08-23" , "10571.01" , "10604.29" , "10475.63" , "10519.58" , "1678620000" , "10519.58" ] , [ "2005-08-22" , "10559.78" , "10669.81" , "10509.07" , "10569.89" , "1621330000" , "10569.89" ] , [ "2005-08-19" , "10552.70" , "10656.59" , "10503.90" , "10559.23" , "1558790000" , "10559.23" ] , [ "2005-08-18" , "10531.12" , "10592.34" , "10517.67" , "10554.92" , "1808170000" , "10554.92" ] , [ "2005-08-17" , "10505.60" , "10625.86" , "10472.45" , "10550.71" , "1859150000" , "10550.71" ] , [ "2005-08-16" , "10631.59" , "10650.14" , "10489.24" , "10513.45" , "1820410000" , "10513.45" ] , [ "2005-08-15" , "10599.19" , "10687.72" , "10532.48" , "10634.38" , "1562880000" , "10634.38" ] , [ "2005-08-12" , "10682.70" , "10688.68" , "10549.19" , "10600.30" , "1709300000" , "10600.30" ] , [ "2005-08-11" , "10591.83" , "10721.56" , "10549.43" , "10685.89" , "1941560000" , "10685.89" ] , [ "2005-08-10" , "10606.52" , "10746.87" , "10553.81" , "10594.41" , "2172320000" , "10594.41" ] , [ "2005-08-09" , "10537.65" , "10662.80" , "10537.01" , "10615.67" , "1897520000" , "10615.67" ] , [ "2005-08-08" , "10557.24" , "10635.65" , "10497.45" , "10536.93" , "1804140000" , "10536.93" ] , [ "2005-08-05" , "10610.34" , "10643.46" , "10512.49" , "10558.03" , "1930280000" , "10558.03" ] , [ "2005-08-04" , "10696.80" , "10709.77" , "10568.70" , "10610.10" , "1981220000" , "10610.10" ] , [ "2005-08-03" , "10681.51" , "10735.17" , "10600.02" , "10697.59" , "1999980000" , "10697.59" ] , [ "2005-08-02" , "10623.79" , "10729.60" , "10600.62" , "10683.74" , "2043120000" , "10683.74" ] , [ "2005-08-01" , "10641.78" , "10713.51" , "10578.97" , "10623.15" , "1716870000" , "10623.15" ] , [ "2005-07-29" , "10705.16" , "10754.60" , "10608.27" , "10640.91" , "1789600000" , "10640.91" ] , [ "2005-07-28" , "10633.50" , "10745.68" , "10603.49" , "10705.55" , "2001680000" , "10705.55" ] , [ "2005-07-27" , "10579.45" , "10689.31" , "10530.50" , "10637.09" , "1945800000" , "10637.09" ] , [ "2005-07-26" , "10597.60" , "10667.90" , "10535.58" , "10579.77" , "1934180000" , "10579.77" ] , [ "2005-07-25" , "10651.66" , "10709.69" , "10565.12" , "10596.48" , "1717580000" , "10596.48" ] , [ "2005-07-22" , "10624.19" , "10702.21" , "10552.54" , "10651.18" , "1766990000" , "10651.18" ] , [ "2005-07-21" , "10690.03" , "10735.33" , "10567.98" , "10627.77" , "2129840000" , "10627.77" ] , [ "2005-07-20" , "10629.52" , "10726.81" , "10535.10" , "10689.15" , "2063340000" , "10689.15" ] , [ "2005-07-19" , "10576.90" , "10718.69" , "10573.00" , "10646.56" , "2041280000" , "10646.56" ] , [ "2005-07-18" , "10640.19" , "10681.99" , "10533.59" , "10574.99" , "1582100000" , "10574.99" ] , [ "2005-07-15" , "10629.44" , "10698.07" , "10559.46" , "10640.83" , "1716400000" , "10640.83" ] , [ "2005-07-14" , "10559.86" , "10696.96" , "10559.86" , "10628.88" , "2048710000" , "10628.88" ] , [ "2005-07-13" , "10513.36" , "10596.98" , "10481.36" , "10557.39" , "1812500000" , "10557.39" ] , [ "2005-07-12" , "10519.49" , "10583.02" , "10444.46" , "10513.89" , "1932010000" , "10513.89" ] , [ "2005-07-11" , "10449.60" , "10570.67" , "10425.97" , "10519.72" , "1846300000" , "10519.72" ] , [ "2005-07-08" , "10302.90" , "10486.50" , "10279.65" , "10449.14" , "1900810000" , "10449.14" ] , [ "2005-07-07" , "10269.76" , "10337.84" , "10142.24" , "10302.29" , "1952440000" , "10302.29" ] , [ "2005-07-06" , "10366.52" , "10413.23" , "10242.21" , "10270.68" , "1883470000" , "10270.68" ] , [ "2005-07-05" , "10292.62" , "10388.91" , "10282.64" , "10371.80" , "1805820000" , "10371.80" ] , [ "2005-07-01" , "10273.59" , "10380.78" , "10239.91" , "10303.44" , "1593820000" , "10303.44" ] , [ "2005-06-30" , "10374.18" , "10458.19" , "10253.49" , "10274.97" , "2109490000" , "10274.97" ] , [ "2005-06-29" , "10405.94" , "10472.46" , "10332.52" , "10374.48" , "1769280000" , "10374.48" ] , [ "2005-06-28" , "10291.01" , "10434.18" , "10285.86" , "10405.63" , "1772410000" , "10405.63" ] , [ "2005-06-27" , "10298.07" , "10377.55" , "10229.40" , "10290.78" , "1738620000" , "10290.78" ] , [ "2005-06-24" , "10422.28" , "10452.82" , "10266.30" , "10297.83" , "2418800000" , "10297.83" ] , [ "2005-06-23" , "10587.09" , "10617.39" , "10401.49" , "10421.44" , "2029920000" , "10421.44" ] , [ "2005-06-22" , "10599.36" , "10676.24" , "10543.28" , "10587.93" , "1823250000" , "10587.93" ] , [ "2005-06-21" , "10608.88" , "10670.56" , "10545.89" , "10599.67" , "1720700000" , "10599.67" ] , [ "2005-06-20" , "10621.54" , "10656.66" , "10539.21" , "10609.10" , "1714530000" , "10609.10" ] , [ "2005-06-17" , "10580.41" , "10710.38" , "10561.00" , "10623.07" , "2407370000" , "10623.07" ] , [ "2005-06-16" , "10566.76" , "10632.20" , "10501.92" , "10578.65" , "1776040000" , "10578.65" ] , [ "2005-06-15" , "10548.65" , "10628.67" , "10471.69" , "10566.37" , "1840440000" , "10566.37" ] , [ "2005-06-14" , "10521.95" , "10617.01" , "10473.92" , "10547.57" , "1698150000" , "10547.57" ] , [ "2005-06-13" , "10503.57" , "10611.10" , "10437.32" , "10522.56" , "1661350000" , "10522.56" ] , [ "2005-06-10" , "10503.02" , "10581.13" , "10410.50" , "10512.63" , "1664180000" , "10512.63" ] , [ "2005-06-09" , "10477.75" , "10556.90" , "10410.80" , "10503.02" , "1824120000" , "10503.02" ] , [ "2005-06-08" , "10484.84" , "10575.81" , "10439.77" , "10476.86" , "1715490000" , "10476.86" ] , [ "2005-06-07" , "10466.00" , "10603.15" , "10454.18" , "10483.07" , "1851370000" , "10483.07" ] , [ "2005-06-06" , "10461.64" , "10519.79" , "10410.28" , "10467.03" , "1547120000" , "10467.03" ] , [ "2005-06-03" , "10552.82" , "10572.18" , "10427.35" , "10460.97" , "1627520000" , "10460.97" ] , [ "2005-06-02" , "10548.83" , "10590.07" , "10478.26" , "10553.49" , "1813790000" , "10553.49" ] , [ "2005-06-01" , "10462.86" , "10616.15" , "10433.48" , "10549.87" , "1810100000" , "10549.87" ] , [ "2005-05-31" , "10541.89" , "10574.92" , "10437.77" , "10467.48" , "1840680000" , "10467.48" ] , [ "2005-05-27" , "10537.08" , "10579.94" , "10489.35" , "10542.55" , "1381430000" , "10542.55" ] , [ "2005-05-26" , "10458.68" , "10581.87" , "10450.55" , "10537.60" , "1654110000" , "10537.60" ] , [ "2005-05-25" , "10503.17" , "10516.17" , "10396.46" , "10457.80" , "1742180000" , "10457.80" ] , [ "2005-05-24" , "10522.68" , "10550.24" , "10433.78" , "10503.68" , "1681000000" , "10503.68" ] , [ "2005-05-23" , "10472.80" , "10589.92" , "10438.36" , "10523.56" , "1681170000" , "10523.56" ] , [ "2005-05-20" , "10492.75" , "10535.24" , "10400.60" , "10471.91" , "1631750000" , "10471.91" ] , [ "2005-05-19" , "10464.45" , "10538.71" , "10394.39" , "10493.19" , "1775860000" , "10493.19" ] , [ "2005-05-18" , "10323.19" , "10518.17" , "10323.19" , "10464.45" , "2266320000" , "10464.45" ] , [ "2005-05-17" , "10247.49" , "10357.30" , "10175.81" , "10331.88" , "1887260000" , "10331.88" ] , [ "2005-05-16" , "10139.61" , "10274.39" , "10118.32" , "10252.29" , "1856860000" , "10252.29" ] , [ "2005-05-13" , "10188.23" , "10268.85" , "10062.76" , "10140.12" , "2188590000" , "10140.12" ] , [ "2005-05-12" , "10299.74" , "10357.37" , "10155.86" , "10189.48" , "1995290000" , "10189.48" ] , [ "2005-05-11" , "10272.91" , "10355.31" , "10172.86" , "10300.25" , "1834970000" , "10300.25" ] , [ "2005-05-10" , "10382.94" , "10389.96" , "10230.35" , "10281.11" , "1889660000" , "10281.11" ] , [ "2005-05-09" , "10345.40" , "10416.56" , "10288.95" , "10384.34" , "1857020000" , "10384.34" ] , [ "2005-05-06" , "10339.71" , "10454.40" , "10300.70" , "10345.40" , "1707200000" , "10345.40" ] , [ "2005-05-05" , "10384.49" , "10447.08" , "10276.75" , "10340.38" , "1997100000" , "10340.38" ] , [ "2005-05-04" , "10255.25" , "10412.20" , "10239.95" , "10384.64" , "2306480000" , "10384.64" ] , [ "2005-05-03" , "10251.04" , "10327.37" , "10169.39" , "10256.95" , "2167020000" , "10256.95" ] , [ "2005-05-02" , "10192.00" , "10309.86" , "10149.06" , "10251.70" , "1980040000" , "10251.70" ] , [ "2005-04-29" , "10073.47" , "10231.31" , "10021.23" , "10192.51" , "2362360000" , "10192.51" ] , [ "2005-04-28" , "10194.58" , "10229.09" , "10036.74" , "10070.37" , "2182270000" , "10070.37" ] , [ "2005-04-27" , "10150.32" , "10250.23" , "10048.27" , "10198.80" , "2151520000" , "10198.80" ] , [ "2005-04-26" , "10240.99" , "10298.85" , "10108.79" , "10151.13" , "1959740000" , "10151.13" ] , [ "2005-04-25" , "10158.52" , "10305.87" , "10148.25" , "10242.47" , "1795030000" , "10242.47" ] , [ "2005-04-22" , "10216.68" , "10266.48" , "10055.29" , "10157.71" , "2045880000" , "10157.71" ] , [ "2005-04-21" , "10010.51" , "10250.30" , "10010.51" , "10218.60" , "2308560000" , "10218.60" ] , [ "2005-04-20" , "10131.18" , "10232.34" , "9978.74" , "10012.36" , "2217050000" , "10012.36" ] , [ "2005-04-19" , "10071.55" , "10220.21" , "10021.08" , "10127.41" , "2142700000" , "10127.41" ] , [ "2005-04-18" , "10088.54" , "10183.50" , "9961.52" , "10071.25" , "2180670000" , "10071.25" ] , [ "2005-04-15" , "10276.61" , "10311.26" , "10059.36" , "10087.51" , "2689960000" , "10087.51" ] , [ "2005-04-14" , "10403.71" , "10457.06" , "10248.23" , "10278.75" , "2355040000" , "10278.75" ] , [ "2005-04-13" , "10507.45" , "10567.38" , "10355.16" , "10403.93" , "2049740000" , "10403.93" ] , [ "2005-04-12" , "10448.63" , "10552.60" , "10331.21" , "10507.97" , "1979830000" , "10507.97" ] , [ "2005-04-11" , "10462.08" , "10530.58" , "10393.36" , "10448.56" , "1525310000" , "10448.56" ] , [ "2005-04-08" , "10546.32" , "10584.60" , "10445.31" , "10461.34" , "1661330000" , "10461.34" ] , [ "2005-04-07" , "10485.88" , "10589.99" , "10434.30" , "10546.32" , "1900620000" , "10546.32" ] , [ "2005-04-06" , "10453.45" , "10557.18" , "10434.22" , "10486.02" , "1797400000" , "10486.02" ] , [ "2005-04-05" , "10421.14" , "10530.14" , "10372.59" , "10458.46" , "1870800000" , "10458.46" ] , [ "2005-04-04" , "10401.71" , "10496.44" , "10307.64" , "10421.14" , "2079770000" , "10421.14" ] , [ "2005-04-01" , "10504.57" , "10600.56" , "10349.02" , "10404.30" , "2168690000" , "10404.30" ] , [ "2005-03-31" , "10541.59" , "10586.15" , "10448.19" , "10503.76" , "2214230000" , "10503.76" ] , [ "2005-03-30" , "10405.77" , "10564.80" , "10395.21" , "10540.93" , "2097110000" , "10540.93" ] , [ "2005-03-29" , "10486.10" , "10565.46" , "10351.76" , "10405.70" , "2223250000" , "10405.70" ] , [ "2005-03-28" , "10444.13" , "10568.05" , "10412.79" , "10485.65" , "1746220000" , "10485.65" ] , [ "2005-03-24" , "10457.06" , "10554.60" , "10415.16" , "10442.87" , "1721720000" , "10442.87" ] , [ "2005-03-23" , "10470.58" , "10558.51" , "10384.34" , "10456.02" , "2246870000" , "10456.02" ] , [ "2005-03-22" , "10565.39" , "10651.41" , "10446.78" , "10470.51" , "2114470000" , "10470.51" ] , [ "2005-03-21" , "10629.90" , "10662.93" , "10503.46" , "10565.39" , "1819440000" , "10565.39" ] , [ "2005-03-18" , "10627.83" , "10709.85" , "10520.60" , "10629.67" , "2344370000" , "10629.67" ] , [ "2005-03-17" , "10633.30" , "10707.86" , "10561.10" , "10626.35" , "1581930000" , "10626.35" ] , [ "2005-03-16" , "10741.63" , "10764.16" , "10569.30" , "10633.07" , "1653190000" , "10633.07" ] , [ "2005-03-15" , "10804.29" , "10884.76" , "10716.87" , "10745.10" , "1513530000" , "10745.10" ] , [ "2005-03-14" , "10773.92" , "10859.12" , "10709.26" , "10804.51" , "1437430000" , "10804.51" ] , [ "2005-03-11" , "10845.30" , "10897.68" , "10728.62" , "10774.36" , "1449820000" , "10774.36" ] , [ "2005-03-10" , "10806.28" , "10907.45" , "10757.36" , "10851.51" , "1604020000" , "10851.51" ] , [ "2005-03-09" , "10912.32" , "10949.20" , "10768.66" , "10805.62" , "1704970000" , "10805.62" ] , [ "2005-03-08" , "10935.60" , "10996.56" , "10863.40" , "10912.62" , "1523090000" , "10912.62" ] , [ "2005-03-07" , "10940.55" , "11027.15" , "10886.09" , "10936.86" , "1488830000" , "10936.86" ] , [ "2005-03-04" , "10834.51" , "10996.93" , "10834.51" , "10940.55" , "1636820000" , "10940.55" ] , [ "2005-03-03" , "10812.27" , "10904.34" , "10744.14" , "10833.03" , "1616240000" , "10833.03" ] , [ "2005-03-02" , "10825.68" , "10896.66" , "10736.16" , "10811.97" , "1568540000" , "10811.97" ] , [ "2005-03-01" , "10794.98" , "10849.14" , "10769.04" , "10830.00" , "1708060000" , "10830.00" ] , [ "2005-02-28" , "10842.05" , "10877.07" , "10709.41" , "10766.23" , "1795480000" , "10766.23" ] , [ "2005-02-25" , "10748.42" , "10871.53" , "10698.32" , "10841.60" , "1523680000" , "10841.60" ] , [ "2005-02-24" , "10672.24" , "10779.39" , "10612.24" , "10748.79" , "1518750000" , "10748.79" ] , [ "2005-02-23" , "10609.28" , "10735.42" , "10583.64" , "10673.79" , "1501090000" , "10673.79" ] , [ "2005-02-22" , "10783.38" , "10806.36" , "10596.79" , "10611.20" , "1744940000" , "10611.20" ] , [ "2005-02-18" , "10755.15" , "10854.98" , "10682.29" , "10785.22" , "1551200000" , "10785.22" ] , [ "2005-02-17" , "10835.03" , "10873.60" , "10729.95" , "10754.26" , "1580120000" , "10754.26" ] , [ "2005-02-16" , "10832.03" , "10889.78" , "10746.21" , "10834.88" , "1490100000" , "10834.88" ] , [ "2005-02-15" , "10791.06" , "10886.31" , "10745.10" , "10837.32" , "1527080000" , "10837.32" ] , [ "2005-02-14" , "10795.72" , "10853.80" , "10722.63" , "10791.13" , "1290180000" , "10791.13" ] , [ "2005-02-11" , "10742.92" , "10865.69" , "10680.15" , "10796.01" , "1562300000" , "10796.01" ] , [ "2005-02-10" , "10665.00" , "10803.92" , "10633.67" , "10749.61" , "1491670000" , "10749.61" ] , [ "2005-02-09" , "10717.76" , "10781.38" , "10621.84" , "10664.11" , "1511040000" , "10664.11" ] , [ "2005-02-08" , "10712.51" , "10783.97" , "10647.85" , "10724.63" , "1416170000" , "10724.63" ] , [ "2005-02-07" , "10715.76" , "10774.80" , "10650.59" , "10715.76" , "1347270000" , "10715.76" ] , [ "2005-02-04" , "10593.17" , "10750.94" , "10553.93" , "10716.13" , "1648160000" , "10716.13" ] , [ "2005-02-03" , "10592.21" , "10640.69" , "10511.96" , "10593.10" , "1554460000" , "10593.10" ] , [ "2005-02-02" , "10551.05" , "10638.25" , "10501.02" , "10596.79" , "1561740000" , "10596.79" ] , [ "2005-02-01" , "10489.72" , "10609.73" , "10464.38" , "10551.94" , "1681980000" , "10551.94" ] , [ "2005-01-31" , "10428.76" , "10559.77" , "10414.49" , "10489.94" , "1679800000" , "10489.94" ] , [ "2005-01-28" , "10470.58" , "10520.61" , "10331.58" , "10427.20" , "1641800000" , "10427.20" ] , [ "2005-01-27" , "10498.14" , "10535.16" , "10379.47" , "10467.40" , "1600600000" , "10467.40" ] , [ "2005-01-26" , "10463.19" , "10571.66" , "10433.56" , "10498.59" , "1635900000" , "10498.59" ] , [ "2005-01-25" , "10369.42" , "10534.72" , "10369.42" , "10461.56" , "1610400000" , "10461.56" ] , [ "2005-01-24" , "10393.58" , "10491.71" , "10317.10" , "10368.61" , "1494600000" , "10368.61" ] , [ "2005-01-21" , "10471.98" , "10541.30" , "10370.97" , "10392.99" , "1643500000" , "10392.99" ] , [ "2005-01-20" , "10538.90" , "10582.09" , "10414.72" , "10471.47" , "1692000000" , "10471.47" ] , [ "2005-01-19" , "10626.05" , "10668.40" , "10519.20" , "10539.97" , "1498700000" , "10539.97" ] , [ "2005-01-18" , "10554.23" , "10665.44" , "10456.61" , "10628.79" , "1596800000" , "10628.79" ] , [ "2005-01-14" , "10506.71" , "10606.47" , "10475.01" , "10558.00" , "1335400000" , "10558.00" ] , [ "2005-01-13" , "10617.41" , "10650.96" , "10463.26" , "10505.83" , "1510300000" , "10505.83" ] , [ "2005-01-12" , "10561.32" , "10648.52" , "10481.37" , "10617.78" , "1562100000" , "10617.78" ] , [ "2005-01-11" , "10619.77" , "10632.63" , "10504.72" , "10556.22" , "1488800000" , "10556.22" ] , [ "2005-01-10" , "10603.44" , "10696.85" , "10544.99" , "10621.03" , "1490400000" , "10621.03" ] , [ "2005-01-07" , "10624.80" , "10697.81" , "10545.80" , "10603.96" , "1477900000" , "10603.96" ] , [ "2005-01-06" , "10593.19" , "10708.37" , "10555.48" , "10622.88" , "1569100000" , "10622.88" ] , [ "2005-01-05" , "10629.53" , "10736.16" , "10561.03" , "10597.83" , "1738900000" , "10597.83" ] , [ "2005-01-04" , "10727.81" , "10803.62" , "10587.48" , "10630.78" , "1720200000" , "10630.78" ] , [ "2005-01-03" , "10783.75" , "10892.67" , "10694.18" , "10729.43" , "1505900000" , "10729.43" ] , [ "2004-12-31" , "10800.30" , "10849.81" , "10759.94" , "10783.01" , "786900000" , "10783.01" ] , [ "2004-12-30" , "10829.12" , "10880.03" , "10781.67" , "10800.30" , "829800000" , "10800.30" ] , [ "2004-12-29" , "10853.72" , "10872.71" , "10771.26" , "10829.19" , "924900000" , "10829.19" ] , [ "2004-12-28" , "10776.06" , "10890.82" , "10774.51" , "10854.54" , "984200000" , "10854.54" ] , [ "2004-12-27" , "10828.01" , "10892.52" , "10755.67" , "10776.13" , "922000000" , "10776.13" ] , [ "2004-12-23" , "10815.00" , "10895.10" , "10780.12" , "10827.12" , "956100000" , "10827.12" ] , [ "2004-12-22" , "10752.34" , "10861.33" , "10709.78" , "10815.89" , "1390800000" , "10815.89" ] , [ "2004-12-21" , "10661.89" , "10789.66" , "10646.60" , "10759.43" , "1483700000" , "10759.43" ] , [ "2004-12-20" , "10652.14" , "10769.13" , "10622.20" , "10661.60" , "1422800000" , "10661.60" ] , [ "2004-12-17" , "10704.83" , "10766.01" , "10562.76" , "10649.92" , "2335000000" , "10649.92" ] , [ "2004-12-16" , "10691.71" , "10776.43" , "10612.31" , "10705.64" , "1793900000" , "10705.64" ] , [ "2004-12-15" , "10675.71" , "10749.53" , "10601.74" , "10691.45" , "1695800000" , "10691.45" ] , [ "2004-12-14" , "10640.53" , "10715.76" , "10571.67" , "10676.45" , "1544400000" , "10676.45" ] , [ "2004-12-13" , "10543.44" , "10678.52" , "10520.61" , "10638.32" , "1436100000" , "10638.32" ] , [ "2004-12-10" , "10552.16" , "10616.23" , "10469.62" , "10543.22" , "1443700000" , "10543.22" ] , [ "2004-12-09" , "10492.45" , "10579.94" , "10389.81" , "10552.82" , "1624700000" , "10552.82" ] , [ "2004-12-08" , "10438.77" , "10550.16" , "10395.05" , "10494.23" , "1525200000" , "10494.23" ] , [ "2004-12-07" , "10546.80" , "10612.90" , "10423.21" , "10440.58" , "1533900000" , "10440.58" ] , [ "2004-12-06" , "10591.32" , "10614.82" , "10490.31" , "10547.06" , "1354400000" , "10547.06" ] , [ "2004-12-03" , "10597.90" , "10670.47" , "10515.73" , "10592.21" , "1566700000" , "10592.21" ] , [ "2004-12-02" , "10590.44" , "10670.02" , "10485.21" , "10585.12" , "1774900000" , "10585.12" ] , [ "2004-12-01" , "10425.80" , "10618.59" , "10421.66" , "10590.22" , "1772800000" , "10590.22" ] , [ "2004-11-30" , "10475.27" , "10530.80" , "10380.58" , "10428.02" , "1553500000" , "10428.02" ] , [ "2004-11-29" , "10520.64" , "10590.73" , "10390.92" , "10475.90" , "1378500000" , "10475.90" ] , [ "2004-11-26" , "10518.69" , "10574.70" , "10479.52" , "10522.23" , "504580000" , "10522.23" ] , [ "2004-11-24" , "10493.86" , "10565.76" , "10451.66" , "10520.31" , "1149600000" , "10520.31" ] , [ "2004-11-23" , "10486.69" , "10547.28" , "10407.18" , "10492.60" , "1428300000" , "10492.60" ] , [ "2004-11-22" , "10455.73" , "10535.46" , "10380.95" , "10489.42" , "1392700000" , "10489.42" ] , [ "2004-11-19" , "10571.63" , "10588.29" , "10419.89" , "10456.91" , "1526600000" , "10456.91" ] , [ "2004-11-18" , "10549.20" , "10639.43" , "10499.62" , "10572.55" , "1456700000" , "10572.55" ] , [ "2004-11-17" , "10481.83" , "10655.09" , "10470.21" , "10549.57" , "1684200000" , "10549.57" ] , [ "2004-11-16" , "10549.79" , "10570.56" , "10445.31" , "10487.65" , "1364400000" , "10487.65" ] , [ "2004-11-15" , "10541.89" , "10612.31" , "10463.34" , "10550.24" , "1453300000" , "10550.24" ] , [ "2004-11-12" , "10469.21" , "10565.48" , "10419.77" , "10539.01" , "1531600000" , "10539.01" ] , [ "2004-11-11" , "10386.95" , "10513.42" , "10364.10" , "10469.84" , "1393000000" , "10469.84" ] , [ "2004-11-10" , "10378.59" , "10470.21" , "10330.54" , "10385.48" , "1504300000" , "10385.48" ] , [ "2004-11-09" , "10387.62" , "10466.81" , "10327.00" , "10386.37" , "1450800000" , "10386.37" ] , [ "2004-11-08" , "10385.15" , "10452.58" , "10313.51" , "10391.31" , "1358700000" , "10391.31" ] , [ "2004-11-05" , "10317.05" , "10458.10" , "10279.96" , "10387.54" , "1724400000" , "10387.54" ] , [ "2004-11-04" , "10132.48" , "10352.81" , "10076.36" , "10314.76" , "1782700000" , "10314.76" ] , [ "2004-11-03" , "10137.05" , "10253.27" , "10062.80" , "10137.05" , "1767500000" , "10137.05" ] , [ "2004-11-02" , "10053.87" , "10180.85" , "9976.29" , "10035.73" , "1659000000" , "10035.73" ] , [ "2004-11-01" , "10028.73" , "10124.44" , "9953.29" , "10054.39" , "1395900000" , "10054.39" ] , [ "2004-10-29" , "10004.69" , "10083.44" , "9936.77" , "10027.47" , "1500800000" , "10027.47" ] , [ "2004-10-28" , "9998.94" , "10074.89" , "9900.42" , "10004.54" , "1628200000" , "10004.54" ] , [ "2004-10-27" , "9888.25" , "10051.96" , "9807.80" , "10002.03" , "1741900000" , "10002.03" ] , [ "2004-10-26" , "9750.59" , "9914.65" , "9718.94" , "9888.48" , "1685400000" , "9888.48" ] , [ "2004-10-25" , "9757.22" , "9827.20" , "9660.18" , "9749.99" , "1380500000" , "9749.99" ] , [ "2004-10-22" , "9863.85" , "9920.99" , "9732.81" , "9757.81" , "1469600000" , "9757.81" ] , [ "2004-10-21" , "9884.65" , "9969.07" , "9769.16" , "9865.76" , "1673000000" , "9865.76" ] , [ "2004-10-20" , "9895.19" , "9957.05" , "9766.95" , "9886.93" , "1685700000" , "9886.93" ] , [ "2004-10-19" , "9958.38" , "10064.20" , "9854.19" , "9897.62" , "1737500000" , "9897.62" ] , [ "2004-10-18" , "9932.98" , "10002.18" , "9816.73" , "9956.32" , "1373300000" , "9956.32" ] , [ "2004-10-15" , "9895.63" , "10022.31" , "9845.56" , "9933.38" , "1645100000" , "9933.38" ] , [ "2004-10-14" , "10002.54" , "10048.48" , "9837.22" , "9894.45" , "1489500000" , "9894.45" ] , [ "2004-10-13" , "10085.21" , "10157.11" , "9935.08" , "10002.33" , "1546200000" , "10002.33" ] , [ "2004-10-12" , "10080.42" , "10121.49" , "9985.44" , "10077.18" , "1320100000" , "10077.18" ] , [ "2004-10-11" , "10056.09" , "10142.74" , "10017.67" , "10081.97" , "943800000" , "10081.97" ] , [ "2004-10-08" , "10124.11" , "10177.53" , "10013.91" , "10055.20" , "1291600000" , "10055.20" ] , [ "2004-10-07" , "10239.84" , "10267.57" , "10086.83" , "10125.40" , "1447500000" , "10125.40" ] , [ "2004-10-06" , "10170.70" , "10267.14" , "10112.20" , "10239.92" , "1416700000" , "10239.92" ] , [ "2004-10-05" , "10216.76" , "10253.93" , "10123.19" , "10177.68" , "1418400000" , "10177.68" ] , [ "2004-10-04" , "10191.40" , "10313.81" , "10153.79" , "10216.54" , "1534000000" , "10216.54" ] , [ "2004-10-01" , "10082.04" , "10237.05" , "10081.38" , "10192.65" , "1582200000" , "10192.65" ] , [ "2004-09-30" , "10136.38" , "10155.49" , "9987.36" , "10080.27" , "1748000000" , "10080.27" ] , [ "2004-09-29" , "10078.06" , "10160.50" , "10002.57" , "10136.24" , "1402900000" , "10136.24" ] , [ "2004-09-28" , "9989.73" , "10132.04" , "9950.71" , "10077.40" , "1396600000" , "10077.40" ] , [ "2004-09-27" , "10046.65" , "10077.32" , "9952.78" , "9988.54" , "1263500000" , "9988.54" ] , [ "2004-09-24" , "10039.42" , "10111.39" , "9993.92" , "10047.24" , "1255400000" , "10047.24" ] , [ "2004-09-23" , "10108.29" , "10134.84" , "9999.67" , "10038.90" , "1286300000" , "10038.90" ] , [ "2004-09-22" , "10244.05" , "10244.05" , "10075.33" , "10109.18" , "1379900000" , "10109.18" ] , [ "2004-09-21" , "10204.52" , "10291.39" , "10159.54" , "10244.93" , "1325000000" , "10244.93" ] , [ "2004-09-20" , "10283.87" , "10293.23" , "10152.90" , "10204.89" , "1197600000" , "10204.89" ] , [ "2004-09-17" , "10245.82" , "10352.37" , "10219.71" , "10284.46" , "1422600000" , "10284.46" ] , [ "2004-09-16" , "10231.59" , "10315.72" , "10194.35" , "10244.49" , "1113900000" , "10244.49" ] , [ "2004-09-15" , "10316.90" , "10324.87" , "10195.60" , "10231.36" , "1256000000" , "10231.36" ] , [ "2004-09-14" , "10315.13" , "10374.79" , "10260.93" , "10318.16" , "1204500000" , "10318.16" ] , [ "2004-09-13" , "10306.65" , "10380.47" , "10250.61" , "10314.76" , "1299800000" , "10314.76" ] , [ "2004-09-10" , "10289.47" , "10348.68" , "10196.19" , "10313.07" , "1261200000" , "10313.07" ] , [ "2004-09-09" , "10313.36" , "10337.33" , "10269.49" , "10289.10" , "1371300000" , "10289.10" ] , [ "2004-09-08" , "10342.42" , "10390.64" , "10267.94" , "10313.36" , "1246300000" , "10313.36" ] , [ "2004-09-07" , "10261.52" , "10388.95" , "10255.62" , "10341.16" , "1214400000" , "10341.16" ] , [ "2004-09-03" , "10277.82" , "10346.99" , "10229.52" , "10260.20" , "924170000" , "10260.20" ] , [ "2004-09-02" , "10168.39" , "10312.99" , "10129.01" , "10290.28" , "1118400000" , "10290.28" ] , [ "2004-09-01" , "10170.12" , "10230.48" , "10092.37" , "10168.46" , "1142100000" , "10168.46" ] , [ "2004-08-31" , "10121.97" , "10198.03" , "10056.09" , "10173.92" , "1138200000" , "10173.92" ] , [ "2004-08-30" , "10193.83" , "10226.87" , "10110.43" , "10122.52" , "843100000" , "10122.52" ] , [ "2004-08-27" , "10174.07" , "10235.49" , "10143.91" , "10195.01" , "845400000" , "10195.01" ] , [ "2004-08-26" , "10181.07" , "10225.61" , "10124.88" , "10173.41" , "1023600000" , "10173.41" ] , [ "2004-08-25" , "10098.49" , "10224.29" , "10041.93" , "10181.74" , "1192200000" , "10181.74" ] , [ "2004-08-24" , "10074.89" , "10165.07" , "10044.66" , "10098.63" , "1092500000" , "10098.63" ] , [ "2004-08-23" , "10111.10" , "10159.54" , "10046.72" , "10073.05" , "1021900000" , "10073.05" ] , [ "2004-08-20" , "10040.81" , "10143.76" , "9989.65" , "10110.14" , "1199900000" , "10110.14" ] , [ "2004-08-19" , "10082.78" , "10111.91" , "9972.39" , "10040.82" , "1249400000" , "10040.82" ] , [ "2004-08-18" , "9964.22" , "10097.01" , "9910.82" , "10083.15" , "1282500000" , "10083.15" ] , [ "2004-08-17" , "9955.50" , "10053.21" , "9916.05" , "9972.83" , "1267800000" , "9972.83" ] , [ "2004-08-16" , "9825.35" , "9987.58" , "9807.44" , "9954.55" , "1206200000" , "9954.55" ] , [ "2004-08-13" , "9814.11" , "9897.34" , "9746.60" , "9825.35" , "1175100000" , "9825.35" ] , [ "2004-08-12" , "9936.48" , "9940.02" , "9780.52" , "9814.59" , "1405100000" , "9814.59" ] , [ "2004-08-11" , "9931.24" , "9981.61" , "9804.63" , "9938.32" , "1410400000" , "9938.32" ] , [ "2004-08-10" , "9815.55" , "9961.70" , "9798.44" , "9944.67" , "1245600000" , "9944.67" ] , [ "2004-08-09" , "9816.14" , "9902.49" , "9773.74" , "9814.66" , "1086000000" , "9814.66" ] , [ "2004-08-06" , "9960.67" , "9963.47" , "9767.54" , "9815.33" , "1521000000" , "9815.33" ] , [ "2004-08-05" , "10127.10" , "10158.44" , "9945.84" , "9963.03" , "1397400000" , "9963.03" ] , [ "2004-08-04" , "10117.96" , "10186.16" , "10029.02" , "10126.51" , "1369200000" , "10126.51" ] , [ "2004-08-03" , "10178.27" , "10228.49" , "10064.57" , "10120.24" , "1338300000" , "10120.24" ] , [ "2004-08-02" , "10138.45" , "10224.29" , "10063.75" , "10179.16" , "1276000000" , "10179.16" ] , [ "2004-07-30" , "10129.12" , "10194.13" , "10045.76" , "10139.71" , "1298200000" , "10139.71" ] , [ "2004-07-29" , "10115.52" , "10213.08" , "10049.74" , "10129.24" , "1530100000" , "10129.24" ] , [ "2004-07-28" , "10084.03" , "10170.31" , "9966.34" , "10117.07" , "1554300000" , "10117.07" ] , [ "2004-07-27" , "9963.54" , "10133.95" , "9942.75" , "10085.14" , "1610800000" , "10085.14" ] , [ "2004-07-26" , "9964.71" , "10054.32" , "9874.38" , "9961.92" , "1413400000" , "9961.92" ] , [ "2004-07-23" , "10045.46" , "10069.51" , "9893.93" , "9962.22" , "1337500000" , "9962.22" ] , [ "2004-07-22" , "10047.60" , "10114.41" , "9906.62" , "10050.33" , "1680800000" , "10050.33" ] , [ "2004-07-21" , "10156.30" , "10279.96" , "10027.92" , "10046.13" , "1679500000" , "10046.13" ] , [ "2004-07-20" , "10094.43" , "10186.90" , "10031.24" , "10149.07" , "1445800000" , "10149.07" ] , [ "2004-07-19" , "10140.95" , "10211.60" , "10027.33" , "10094.06" , "1319900000" , "10094.06" ] , [ "2004-07-16" , "10162.34" , "10289.40" , "10095.32" , "10139.78" , "1450300000" , "10139.78" ] , [ "2004-07-15" , "10208.20" , "10275.27" , "10115.81" , "10163.16" , "1408700000" , "10163.16" ] , [ "2004-07-14" , "10232.84" , "10313.95" , "10129.31" , "10208.80" , "1462000000" , "10208.80" ] , [ "2004-07-13" , "10238.37" , "10297.58" , "10188.45" , "10247.59" , "1199700000" , "10247.59" ] , [ "2004-07-12" , "10211.75" , "10284.39" , "10130.42" , "10238.22" , "1114600000" , "10238.22" ] , [ "2004-07-09" , "10173.12" , "10277.16" , "10150.32" , "10213.22" , "1186300000" , "10213.22" ] , [ "2004-07-08" , "10238.52" , "10297.73" , "10134.99" , "10171.56" , "1401100000" , "10171.56" ] , [ "2004-07-07" , "10211.92" , "10300.53" , "10156.45" , "10240.29" , "1328600000" , "10240.29" ] , [ "2004-07-06" , "10280.26" , "10308.43" , "10163.60" , "10219.34" , "1283300000" , "10219.34" ] , [ "2004-07-02" , "10334.00" , "10371.40" , "10228.71" , "10282.83" , "1085000000" , "10282.83" ] , [ "2004-07-01" , "10434.00" , "10473.23" , "10255.55" , "10334.16" , "1495700000" , "10334.16" ] , [ "2004-06-30" , "10413.43" , "10489.16" , "10348.98" , "10435.48" , "1473800000" , "10435.48" ] , [ "2004-06-29" , "10356.35" , "10460.25" , "10315.65" , "10413.43" , "1375000000" , "10413.43" ] , [ "2004-06-28" , "10377.52" , "10505.16" , "10317.64" , "10357.09" , "1354600000" , "10357.09" ] , [ "2004-06-25" , "10444.24" , "10514.67" , "10329.88" , "10371.84" , "1812900000" , "10371.84" ] , [ "2004-06-24" , "10477.43" , "10530.01" , "10398.16" , "10443.81" , "1394900000" , "10443.81" ] , [ "2004-06-23" , "10395.14" , "10498.67" , "10323.32" , "10479.57" , "1444200000" , "10479.57" ] , [ "2004-06-22" , "10370.21" , "10431.05" , "10284.24" , "10395.07" , "1382300000" , "10395.07" ] , [ "2004-06-21" , "10417.82" , "10471.76" , "10336.44" , "10371.47" , "1123900000" , "10371.47" ] , [ "2004-06-18" , "10375.82" , "10471.84" , "10328.20" , "10416.41" , "1500600000" , "10416.41" ] , [ "2004-06-17" , "10378.59" , "10417.69" , "10308.25" , "10377.52" , "1296700000" , "10377.52" ] , [ "2004-06-16" , "10380.23" , "10433.52" , "10320.60" , "10379.58" , "1168400000" , "10379.58" ] , [ "2004-06-15" , "10336.51" , "10464.04" , "10319.89" , "10380.43" , "1345900000" , "10380.43" ] , [ "2004-06-14" , "10401.23" , "10403.50" , "10283.48" , "10334.73" , "1179400000" , "10334.73" ] , [ "2004-06-10" , "10367.80" , "10448.00" , "10333.94" , "10410.10" , "1160600000" , "10410.10" ] , [ "2004-06-09" , "10431.10" , "10466.59" , "10325.07" , "10368.44" , "1276800000" , "10368.44" ] , [ "2004-06-08" , "10389.41" , "10462.97" , "10323.94" , "10432.52" , "1190300000" , "10432.52" ] , [ "2004-06-07" , "10243.31" , "10410.81" , "10243.31" , "10391.08" , "1211800000" , "10391.08" ] , [ "2004-06-04" , "10196.83" , "10327.84" , "10196.83" , "10242.82" , "1115300000" , "10242.82" ] , [ "2004-06-03" , "10261.85" , "10309.46" , "10163.40" , "10195.91" , "1232400000" , "10195.91" ] , [ "2004-06-02" , "10199.78" , "10310.10" , "10170.57" , "10262.97" , "1251700000" , "10262.97" ] , [ "2004-06-01" , "10187.18" , "10254.17" , "10104.07" , "10202.65" , "1238000000" , "10202.65" ] , [ "2004-05-28" , "10205.83" , "10250.27" , "10137.14" , "10188.45" , "1172600000" , "10188.45" ] , [ "2004-05-27" , "10109.89" , "10267.66" , "10106.13" , "10205.20" , "1447500000" , "10205.20" ] , [ "2004-05-26" , "10116.84" , "10175.75" , "10034.16" , "10109.89" , "1369400000" , "10109.89" ] , [ "2004-05-25" , "9958.08" , "10139.27" , "9895.41" , "10117.62" , "1545700000" , "10117.62" ] , [ "2004-05-24" , "9968.02" , "10084.91" , "9891.22" , "9958.43" , "1227500000" , "9958.43" ] , [ "2004-05-21" , "9939.34" , "10058.50" , "9910.81" , "9966.74" , "1258600000" , "9966.74" ] , [ "2004-05-20" , "9939.12" , "10014.50" , "9867.73" , "9937.64" , "1211000000" , "9937.64" ] , [ "2004-05-19" , "9962.55" , "10124.79" , "9919.90" , "9937.71" , "1548600000" , "9937.71" ] , [ "2004-05-18" , "9906.71" , "10028.27" , "9895.77" , "9968.51" , "1353000000" , "9968.51" ] , [ "2004-05-17" , "10009.92" , "10009.92" , "9827.21" , "9906.91" , "1430100000" , "9906.91" ] , [ "2004-05-14" , "10008.43" , "10096.69" , "9912.45" , "10012.87" , "1335900000" , "10012.87" ] , [ "2004-05-13" , "10044.31" , "10100.24" , "9924.94" , "10010.74" , "1411100000" , "10010.74" ] , [ "2004-05-12" , "10011.52" , "10089.87" , "9822.10" , "10045.16" , "1697600000" , "10045.16" ] , [ "2004-05-11" , "9989.24" , "10092.78" , "9928.91" , "10019.47" , "1533800000" , "10019.47" ] , [ "2004-05-10" , "10116.28" , "10116.28" , "9881.86" , "9990.02" , "1918400000" , "9990.02" ] , [ "2004-05-07" , "10240.62" , "10302.93" , "10086.94" , "10117.34" , "1653600000" , "10117.34" ] , [ "2004-05-06" , "10308.20" , "10332.10" , "10147.21" , "10241.26" , "1509300000" , "10241.26" ] , [ "2004-05-05" , "10316.98" , "10382.98" , "10249.63" , "10310.95" , "1469000000" , "10310.95" ] , [ "2004-05-04" , "10314.32" , "10403.14" , "10232.31" , "10317.20" , "1662100000" , "10317.20" ] , [ "2004-05-03" , "10227.27" , "10365.74" , "10199.67" , "10314.00" , "1571600000" , "10314.00" ] , [ "2004-04-30" , "10273.06" , "10374.61" , "10198.39" , "10225.57" , "1634700000" , "10225.57" ] , [ "2004-04-29" , "10339.41" , "10443.81" , "10199.31" , "10272.27" , "1859000000" , "10272.27" ] , [ "2004-04-28" , "10476.67" , "10479.58" , "10301.65" , "10342.60" , "1855600000" , "10342.60" ] , [ "2004-04-27" , "10445.38" , "10570.92" , "10410.52" , "10478.16" , "1518000000" , "10478.16" ] , [ "2004-04-26" , "10472.91" , "10540.26" , "10396.75" , "10444.73" , "1290600000" , "10444.73" ] , [ "2004-04-23" , "10463.11" , "10543.95" , "10362.97" , "10472.84" , "1396100000" , "10472.84" ] , [ "2004-04-22" , "10314.99" , "10529.12" , "10255.88" , "10461.20" , "1826700000" , "10461.20" ] , [ "2004-04-21" , "10311.87" , "10398.53" , "10200.38" , "10317.27" , "1738100000" , "10317.27" ] , [ "2004-04-20" , "10437.85" , "10530.61" , "10297.39" , "10314.50" , "1508500000" , "10314.50" ] , [ "2004-04-19" , "10451.62" , "10501.79" , "10351.97" , "10437.85" , "1194900000" , "10437.85" ] , [ "2004-04-16" , "10398.32" , "10500.57" , "10343.74" , "10451.97" , "1487800000" , "10451.97" ] , [ "2004-04-15" , "10377.95" , "10481.21" , "10279.37" , "10397.46" , "1568700000" , "10397.46" ] , [ "2004-04-14" , "10378.10" , "10453.39" , "10259.35" , "10377.95" , "1547700000" , "10377.95" ] , [ "2004-04-13" , "10516.05" , "10572.13" , "10343.17" , "10381.28" , "1423200000" , "10381.28" ] , [ "2004-04-12" , "10444.38" , "10559.28" , "10439.27" , "10515.56" , "1102400000" , "10515.56" ] , [ "2004-04-08" , "10482.77" , "10590.15" , "10383.84" , "10442.03" , "1199800000" , "10442.03" ] , [ "2004-04-07" , "10569.26" , "10580.51" , "10422.74" , "10480.15" , "1458800000" , "10480.15" ] , [ "2004-04-06" , "10553.76" , "10596.37" , "10467.26" , "10570.81" , "1397700000" , "10570.81" ] , [ "2004-04-05" , "10470.59" , "10582.22" , "10423.33" , "10558.37" , "1413700000" , "10558.37" ] , [ "2004-04-02" , "10375.33" , "10548.74" , "10375.33" , "10470.59" , "1629200000" , "10470.59" ] , [ "2004-04-01" , "10357.52" , "10449.33" , "10299.48" , "10373.33" , "1560700000" , "10373.33" ] , [ "2004-03-31" , "10380.89" , "10428.59" , "10287.11" , "10357.70" , "1560700000" , "10357.70" ] , [ "2004-03-30" , "10327.63" , "10411.41" , "10264.15" , "10381.70" , "1332400000" , "10381.70" ] , [ "2004-03-29" , "10212.91" , "10389.93" , "10212.91" , "10329.63" , "1405500000" , "10329.63" ] , [ "2004-03-26" , "10218.37" , "10306.22" , "10145.63" , "10212.97" , "1319100000" , "10212.97" ] , [ "2004-03-25" , "10049.56" , "10246.15" , "10049.56" , "10218.82" , "1471700000" , "10218.82" ] , [ "2004-03-24" , "10065.41" , "10140.23" , "9975.86" , "10048.23" , "1527800000" , "10048.23" ] , [ "2004-03-23" , "10066.67" , "10177.04" , "10020.75" , "10063.64" , "1458200000" , "10063.64" ] , [ "2004-03-22" , "10185.93" , "10185.93" , "9985.19" , "10064.75" , "1452300000" , "10064.75" ] , [ "2004-03-19" , "10295.85" , "10355.41" , "10163.71" , "10186.60" , "1457400000" , "10186.60" ] , [ "2004-03-18" , "10298.96" , "10355.04" , "10187.78" , "10295.78" , "1369200000" , "10295.78" ] , [ "2004-03-17" , "10184.30" , "10356.59" , "10184.30" , "10300.30" , "1490100000" , "10300.30" ] , [ "2004-03-16" , "10103.41" , "10253.26" , "10085.34" , "10184.67" , "1500700000" , "10184.67" ] , [ "2004-03-15" , "10238.45" , "10252.68" , "10066.08" , "10102.89" , "1600600000" , "10102.89" ] , [ "2004-03-12" , "10130.67" , "10281.63" , "10097.04" , "10240.08" , "1388500000" , "10240.08" ] , [ "2004-03-11" , "10288.85" , "10356.22" , "10102.75" , "10128.38" , "1889900000" , "10128.38" ] , [ "2004-03-10" , "10457.59" , "10523.11" , "10259.34" , "10296.89" , "1648400000" , "10296.89" ] , [ "2004-03-09" , "10529.52" , "10567.03" , "10391.48" , "10456.96" , "1499400000" , "10456.96" ] , [ "2004-03-08" , "10595.37" , "10677.85" , "10505.85" , "10529.48" , "1254400000" , "10529.48" ] , [ "2004-03-05" , "10582.59" , "10681.40" , "10497.11" , "10595.55" , "1398200000" , "10595.55" ] , [ "2004-03-04" , "10593.48" , "10645.33" , "10522.59" , "10588.00" , "1265800000" , "10588.00" ] , [ "2004-03-03" , "10588.59" , "10651.03" , "10506.66" , "10593.11" , "1334500000" , "10593.11" ] , [ "2004-03-02" , "10678.36" , "10713.92" , "10539.40" , "10591.48" , "1476000000" , "10591.48" ] , [ "2004-03-01" , "10582.25" , "10720.14" , "10568.74" , "10678.14" , "1497100000" , "10678.14" ] , [ "2004-02-27" , "10581.55" , "10689.55" , "10519.03" , "10583.92" , "1540400000" , "10583.92" ] , [ "2004-02-26" , "10598.14" , "10652.96" , "10493.70" , "10580.14" , "1383900000" , "10580.14" ] , [ "2004-02-25" , "10566.59" , "10660.73" , "10509.40" , "10601.62" , "1360700000" , "10601.62" ] , [ "2004-02-24" , "10609.55" , "10681.40" , "10479.33" , "10566.37" , "1543600000" , "10566.37" ] , [ "2004-02-23" , "10619.55" , "10711.84" , "10508.89" , "10609.62" , "1380400000" , "10609.62" ] , [ "2004-02-20" , "10666.29" , "10722.77" , "10559.11" , "10619.03" , "1479600000" , "10619.03" ] , [ "2004-02-19" , "10674.59" , "10794.95" , "10626.44" , "10664.73" , "1562800000" , "10664.73" ] , [ "2004-02-18" , "10706.68" , "10764.36" , "10623.62" , "10671.99" , "1382400000" , "10671.99" ] , [ "2004-02-17" , "10628.88" , "10762.07" , "10628.88" , "10714.88" , "1396500000" , "10714.88" ] , [ "2004-02-13" , "10696.22" , "10755.47" , "10578.66" , "10627.85" , "1329200000" , "10627.85" ] , [ "2004-02-12" , "10735.18" , "10775.03" , "10636.44" , "10694.07" , "1464300000" , "10694.07" ] , [ "2004-02-11" , "10605.48" , "10779.40" , "10561.55" , "10737.70" , "1699300000" , "10737.70" ] , [ "2004-02-10" , "10578.74" , "10667.03" , "10511.18" , "10613.85" , "1403900000" , "10613.85" ] , [ "2004-02-09" , "10592.00" , "10634.81" , "10433.70" , "10579.03" , "1303500000" , "10579.03" ] , [ "2004-02-06" , "10494.89" , "10634.81" , "10433.70" , "10593.03" , "1477600000" , "10593.03" ] , [ "2004-02-05" , "10469.33" , "10566.37" , "10399.92" , "10495.55" , "1566600000" , "10495.55" ] , [ "2004-02-04" , "10503.11" , "10567.85" , "10394.81" , "10470.74" , "1634800000" , "10470.74" ] , [ "2004-02-03" , "10499.48" , "10571.48" , "10414.15" , "10505.18" , "1476900000" , "10505.18" ] , [ "2004-02-02" , "10487.78" , "10614.44" , "10395.55" , "10499.18" , "1599200000" , "10499.18" ] , [ "2004-01-30" , "10510.22" , "10551.03" , "10385.56" , "10488.07" , "1635000000" , "10488.07" ] , [ "2004-01-29" , "10467.41" , "10611.56" , "10369.92" , "10510.29" , "1921900000" , "10510.29" ] , [ "2004-01-28" , "10610.07" , "10703.25" , "10412.44" , "10468.37" , "1842000000" , "10468.37" ] , [ "2004-01-27" , "10701.10" , "10748.81" , "10579.33" , "10609.92" , "1673100000" , "10609.92" ] , [ "2004-01-26" , "10568.00" , "10725.18" , "10510.44" , "10702.51" , "1480600000" , "10702.51" ] , [ "2004-01-23" , "10625.25" , "10691.77" , "10490.14" , "10568.29" , "1561200000" , "10568.29" ] , [ "2004-01-22" , "10624.22" , "10717.40" , "10545.03" , "10623.18" , "1693700000" , "10623.18" ] , [ "2004-01-21" , "10522.77" , "10665.70" , "10453.11" , "10623.62" , "1757600000" , "10623.62" ] , [ "2004-01-20" , "10601.40" , "10676.96" , "10447.92" , "10528.66" , "1698200000" , "10528.66" ] , [ "2004-01-16" , "10556.37" , "10666.88" , "10503.70" , "10600.51" , "1721100000" , "10600.51" ] , [ "2004-01-15" , "10534.52" , "10639.03" , "10454.52" , "10553.85" , "1695000000" , "10553.85" ] , [ "2004-01-14" , "10428.67" , "10573.85" , "10426.89" , "10538.37" , "1514600000" , "10538.37" ] , [ "2004-01-13" , "10485.18" , "10539.25" , "10341.19" , "10427.18" , "1595900000" , "10427.18" ] , [ "2004-01-12" , "10461.55" , "10543.03" , "10389.85" , "10485.18" , "1510200000" , "10485.18" ] , [ "2004-01-09" , "10589.25" , "10603.48" , "10420.52" , "10458.89" , "1720700000" , "10458.89" ] , [ "2004-01-08" , "10530.07" , "10651.99" , "10480.59" , "10592.44" , "1868400000" , "10592.44" ] , [ "2004-01-07" , "10535.46" , "10587.55" , "10432.00" , "10529.03" , "1704900000" , "10529.03" ] , [ "2004-01-06" , "10543.85" , "10584.07" , "10454.37" , "10538.66" , "1494500000" , "10538.66" ] , [ "2004-01-05" , "10411.85" , "10575.92" , "10411.85" , "10544.07" , "1578200000" , "10544.07" ] , [ "2004-01-02" , "10452.74" , "10554.96" , "10367.41" , "10409.85" , "1153200000" , "10409.85" ] , [ "2003-12-31" , "10426.30" , "10494.44" , "10382.89" , "10453.92" , "1027500000" , "10453.92" ] , [ "2003-12-30" , "10449.70" , "10493.11" , "10374.52" , "10425.04" , "1012600000" , "10425.04" ] , [ "2003-12-29" , "10321.35" , "10457.78" , "10319.70" , "10450.00" , "1058800000" , "10450.00" ] , [ "2003-12-26" , "10305.85" , "10368.89" , "10282.22" , "10324.67" , "356070000" , "10324.67" ] , [ "2003-12-24" , "10341.41" , "10365.63" , "10263.04" , "10305.19" , "518060000" , "10305.19" ] , [ "2003-12-23" , "10337.56" , "10421.48" , "10265.71" , "10341.26" , "1145300000" , "10341.26" ] , [ "2003-12-22" , "10276.48" , "10371.11" , "10216.08" , "10338.00" , "1251700000" , "10338.00" ] , [ "2003-12-19" , "10249.48" , "10345.44" , "10189.63" , "10278.22" , "1657300000" , "10278.22" ] , [ "2003-12-18" , "10141.41" , "10278.82" , "10117.78" , "10248.08" , "1579900000" , "10248.08" ] , [ "2003-12-17" , "10128.75" , "10186.67" , "10040.08" , "10145.26" , "1441700000" , "10145.26" ] , [ "2003-12-16" , "10023.34" , "10173.19" , "9986.23" , "10129.56" , "1547900000" , "10129.56" ] , [ "2003-12-15" , "10046.53" , "10180.97" , "9994.38" , "10022.82" , "1520800000" , "10022.82" ] , [ "2003-12-12" , "10008.75" , "10091.71" , "9946.60" , "10042.16" , "1223100000" , "10042.16" ] , [ "2003-12-11" , "9922.45" , "10056.97" , "9896.16" , "10008.16" , "1441100000" , "10008.16" ] , [ "2003-12-10" , "9922.38" , "10000.53" , "9848.97" , "9921.86" , "1444000000" , "9921.86" ] , [ "2003-12-09" , "9966.45" , "10048.75" , "9887.57" , "9923.42" , "1465500000" , "9923.42" ] , [ "2003-12-08" , "9862.01" , "9997.34" , "9824.83" , "9965.27" , "1218900000" , "9965.27" ] , [ "2003-12-05" , "9923.27" , "9954.16" , "9819.05" , "9862.68" , "1265900000" , "9862.68" ] , [ "2003-12-04" , "9874.83" , "9978.08" , "9814.97" , "9930.82" , "1463100000" , "9930.82" ] , [ "2003-12-03" , "9851.94" , "9974.45" , "9824.31" , "9873.42" , "1441700000" , "9873.42" ] , [ "2003-12-02" , "9899.64" , "9936.97" , "9798.83" , "9853.64" , "1383200000" , "9853.64" ] , [ "2003-12-01" , "9785.35" , "9943.34" , "9777.64" , "9899.05" , "1375000000" , "9899.05" ] , [ "2003-11-28" , "9779.72" , "9832.16" , "9733.20" , "9782.46" , "487220000" , "9782.46" ] , [ "2003-11-26" , "9763.49" , "9838.01" , "9689.05" , "9779.57" , "1097700000" , "9779.57" ] , [ "2003-11-25" , "9748.68" , "9821.94" , "9679.13" , "9763.94" , "1333700000" , "9763.94" ] , [ "2003-11-24" , "9629.87" , "9788.60" , "9629.87" , "9747.79" , "1302800000" , "9747.79" ] , [ "2003-11-21" , "9622.02" , "9692.53" , "9556.68" , "9628.53" , "1273800000" , "9628.53" ] , [ "2003-11-20" , "9688.46" , "9756.09" , "9576.91" , "9619.42" , "1326700000" , "9619.42" ] , [ "2003-11-19" , "9620.68" , "9731.94" , "9584.31" , "9690.46" , "1326200000" , "9690.46" ] , [ "2003-11-18" , "9711.44" , "9792.16" , "9601.35" , "9624.16" , "1354300000" , "9624.16" ] , [ "2003-11-17" , "9765.64" , "9775.35" , "9603.57" , "9710.83" , "1374300000" , "9710.83" ] , [ "2003-11-14" , "9836.46" , "9919.19" , "9709.13" , "9768.68" , "1356100000" , "9768.68" ] , [ "2003-11-13" , "9846.97" , "9895.71" , "9740.53" , "9837.94" , "1383000000" , "9837.94" ] , [ "2003-11-12" , "9729.50" , "9882.60" , "9700.02" , "9848.83" , "1349300000" , "9848.83" ] , [ "2003-11-11" , "9756.53" , "9801.21" , "9673.64" , "9737.79" , "1162500000" , "9737.79" ] , [ "2003-11-10" , "9807.49" , "9861.05" , "9702.46" , "9756.53" , "1243600000" , "9756.53" ] , [ "2003-11-07" , "9857.12" , "9945.71" , "9770.31" , "9809.79" , "1440500000" , "9809.79" ] , [ "2003-11-06" , "9820.68" , "9888.90" , "9738.53" , "9856.97" , "1453900000" , "9856.97" ] , [ "2003-11-05" , "9837.64" , "9883.86" , "9746.98" , "9820.83" , "1401800000" , "9820.83" ] , [ "2003-11-04" , "9857.49" , "9905.94" , "9770.46" , "9838.83" , "1417600000" , "9838.83" ] , [ "2003-11-03" , "9802.46" , "9936.31" , "9792.60" , "9858.46" , "1378200000" , "9858.46" ] , [ "2003-10-31" , "9786.75" , "9880.08" , "9745.94" , "9801.12" , "1498900000" , "9801.12" ] , [ "2003-10-30" , "9772.01" , "9882.97" , "9719.20" , "9786.61" , "1629700000" , "9786.61" ] , [ "2003-10-29" , "9747.05" , "9830.23" , "9663.27" , "9774.53" , "1562600000" , "9774.53" ] , [ "2003-10-28" , "9609.72" , "9769.57" , "9592.54" , "9748.31" , "1629200000" , "9748.31" ] , [ "2003-10-27" , "9584.54" , "9696.98" , "9553.80" , "9608.16" , "1371800000" , "9608.16" ] , [ "2003-10-24" , "9600.98" , "9631.50" , "9463.28" , "9582.46" , "1420300000" , "9582.46" ] , [ "2003-10-23" , "9597.20" , "9661.05" , "9517.50" , "9613.13" , "1604300000" , "9613.13" ] , [ "2003-10-22" , "9741.98" , "9741.98" , "9551.65" , "9598.24" , "1647200000" , "9598.24" ] , [ "2003-10-21" , "9778.31" , "9824.90" , "9697.94" , "9747.64" , "1498000000" , "9747.64" ] , [ "2003-10-20" , "9721.50" , "9816.97" , "9665.35" , "9777.94" , "1172600000" , "9777.94" ] , [ "2003-10-17" , "9791.86" , "9833.12" , "9679.72" , "9721.79" , "1352000000" , "9721.79" ] , [ "2003-10-16" , "9798.68" , "9838.53" , "9679.13" , "9791.72" , "1417700000" , "9791.72" ] , [ "2003-10-15" , "9824.09" , "9901.64" , "9731.57" , "9803.05" , "1521100000" , "9803.05" ] , [ "2003-10-14" , "9763.27" , "9833.42" , "9696.90" , "9812.98" , "1271900000" , "9812.98" ] , [ "2003-10-13" , "9675.72" , "9814.97" , "9675.72" , "9764.38" , "1040500000" , "9764.38" ] , [ "2003-10-10" , "9682.90" , "9743.12" , "9622.31" , "9674.68" , "1108100000" , "9674.68" ] , [ "2003-10-09" , "9633.35" , "9798.08" , "9617.35" , "9680.01" , "1578700000" , "9680.01" ] , [ "2003-10-08" , "9653.33" , "9699.35" , "9571.35" , "9630.90" , "1262500000" , "9630.90" ] , [ "2003-10-07" , "9593.28" , "9672.68" , "9512.76" , "9654.61" , "1279500000" , "9654.61" ] , [ "2003-10-06" , "9572.39" , "9656.09" , "9524.39" , "9594.98" , "1025800000" , "9594.98" ] , [ "2003-10-03" , "9492.54" , "9701.87" , "9492.54" , "9572.31" , "1570500000" , "9572.31" ] , [ "2003-10-02" , "9464.76" , "9539.20" , "9397.87" , "9487.80" , "1269300000" , "9487.80" ] , [ "2003-10-01" , "9275.06" , "9472.69" , "9275.06" , "9469.20" , "1566300000" , "9469.20" ] , [ "2003-09-30" , "9378.10" , "9393.35" , "9199.43" , "9275.06" , "1590500000" , "9275.06" ] , [ "2003-09-29" , "9314.42" , "9431.54" , "9259.68" , "9380.24" , "1366500000" , "9380.24" ] , [ "2003-09-26" , "9342.43" , "9407.89" , "9257.99" , "9313.08" , "1472500000" , "9313.08" ] , [ "2003-09-25" , "9425.58" , "9493.44" , "9311.47" , "9343.96" , "1530000000" , "9343.96" ] , [ "2003-09-24" , "9575.97" , "9612.53" , "9400.67" , "9425.51" , "1556000000" , "9425.51" ] , [ "2003-09-23" , "9535.76" , "9623.34" , "9479.41" , "9576.04" , "1301700000" , "9576.04" ] , [ "2003-09-22" , "9641.80" , "9641.87" , "9467.83" , "9535.41" , "1278800000" , "9535.41" ] , [ "2003-09-19" , "9661.80" , "9719.49" , "9582.64" , "9644.82" , "1518600000" , "9644.82" ] , [ "2003-09-18" , "9544.04" , "9691.55" , "9513.37" , "9659.13" , "1498800000" , "9659.13" ] , [ "2003-09-17" , "9566.08" , "9641.45" , "9510.28" , "9545.65" , "1338210000" , "9545.65" ] , [ "2003-09-16" , "9449.16" , "9587.90" , "9426.84" , "9567.34" , "1403200000" , "9567.34" ] , [ "2003-09-15" , "9471.19" , "9541.02" , "9396.03" , "9448.81" , "1151300000" , "9448.81" ] , [ "2003-09-12" , "9456.88" , "9517.37" , "9348.59" , "9471.55" , "1236700000" , "9471.55" ] , [ "2003-09-11" , "9415.05" , "9540.60" , "9374.49" , "9459.76" , "1335900000" , "9459.76" ] , [ "2003-09-10" , "9504.88" , "9545.51" , "9373.08" , "9420.46" , "1582100000" , "9420.46" ] , [ "2003-09-09" , "9584.92" , "9617.02" , "9459.85" , "9507.20" , "1414800000" , "9507.20" ] , [ "2003-09-08" , "9503.41" , "9638.57" , "9492.25" , "9586.29" , "1299300000" , "9586.29" ] , [ "2003-09-05" , "9589.52" , "9602.22" , "9441.93" , "9503.34" , "1465200000" , "9503.34" ] , [ "2003-09-04" , "9569.09" , "9661.80" , "9492.74" , "9587.90" , "1453900000" , "9587.90" ] , [ "2003-09-03" , "9521.86" , "9632.75" , "9465.72" , "9568.46" , "1675600000" , "9568.46" ] , [ "2003-09-02" , "9416.67" , "9563.83" , "9357.44" , "9523.27" , "1470500000" , "9523.27" ] , [ "2003-08-29" , "9373.33" , "9444.25" , "9320.52" , "9415.82" , "945100000" , "9415.82" ] , [ "2003-08-28" , "9334.35" , "9415.68" , "9246.48" , "9374.21" , "1165200000" , "9374.21" ] , [ "2003-08-27" , "9339.82" , "9387.82" , "9280.03" , "9333.79" , "1051400000" , "9333.79" ] , [ "2003-08-26" , "9316.03" , "9372.45" , "9203.54" , "9340.45" , "1178700000" , "9340.45" ] , [ "2003-08-25" , "9349.44" , "9381.51" , "9242.56" , "9317.64" , "971700000" , "9317.64" ] , [ "2003-08-22" , "9436.04" , "9535.97" , "9323.26" , "9348.87" , "1308900000" , "9348.87" ] , [ "2003-08-21" , "9399.96" , "9517.37" , "9345.71" , "9423.68" , "1407100000" , "9423.68" ] , [ "2003-08-20" , "9420.13" , "9454.49" , "9324.03" , "9397.51" , "1210800000" , "9397.51" ] , [ "2003-08-19" , "9412.17" , "9490.60" , "9315.25" , "9428.90" , "1300600000" , "9428.90" ] , [ "2003-08-18" , "9320.66" , "9466.79" , "9309.16" , "9412.45" , "1127600000" , "9412.45" ] , [ "2003-08-15" , "9308.52" , "9360.27" , "9253.20" , "9321.69" , "636370000" , "9321.69" ] , [ "2003-08-14" , "9272.25" , "9356.63" , "9193.33" , "9310.56" , "1186800000" , "9310.56" ] , [ "2003-08-13" , "9303.69" , "9350.19" , "9213.43" , "9271.76" , "1208800000" , "9271.76" ] , [ "2003-08-12" , "9218.12" , "9329.04" , "9163.29" , "9310.06" , "1132300000" , "9310.06" ] , [ "2003-08-11" , "9189.62" , "9275.61" , "9124.00" , "9217.35" , "1022200000" , "9217.35" ] , [ "2003-08-08" , "9127.36" , "9230.37" , "9097.74" , "9191.09" , "1086600000" , "9191.09" ] , [ "2003-08-07" , "9060.48" , "9171.13" , "9003.63" , "9126.45" , "1389300000" , "9126.45" ] , [ "2003-08-06" , "9032.96" , "9151.38" , "8964.13" , "9061.74" , "1491000000" , "9061.74" ] , [ "2003-08-05" , "9185.27" , "9210.21" , "9024.77" , "9036.32" , "1351700000" , "9036.32" ] , [ "2003-08-04" , "9154.18" , "9231.84" , "9033.66" , "9186.04" , "1318700000" , "9186.04" ] , [ "2003-08-01" , "9232.68" , "9266.37" , "9100.12" , "9153.97" , "1390600000" , "9153.97" ] , [ "2003-07-31" , "9199.35" , "9398.02" , "9183.80" , "9233.80" , "1608000000" , "9233.80" ] , [ "2003-07-30" , "9204.39" , "9272.88" , "9131.70" , "9200.05" , "1391900000" , "9200.05" ] , [ "2003-07-29" , "9268.19" , "9327.36" , "9135.62" , "9204.46" , "1508900000" , "9204.46" ] , [ "2003-07-28" , "9284.92" , "9356.77" , "9182.96" , "9266.51" , "1328600000" , "9266.51" ] , [ "2003-07-25" , "9113.85" , "9296.62" , "9062.38" , "9284.57" , "1397500000" , "9284.57" ] , [ "2003-07-24" , "9196.56" , "9313.99" , "9092.98" , "9112.51" , "1559000000" , "9112.51" ] , [ "2003-07-23" , "9159.08" , "9249.91" , "9064.69" , "9194.24" , "1362700000" , "9194.24" ] , [ "2003-07-22" , "9098.65" , "9221.83" , "9008.60" , "9158.45" , "1439700000" , "9158.45" ] , [ "2003-07-21" , "9187.80" , "9219.87" , "9025.12" , "9096.69" , "1254200000" , "9096.69" ] , [ "2003-07-18" , "9052.29" , "9212.31" , "9034.36" , "9188.15" , "1365200000" , "9188.15" ] , [ "2003-07-17" , "9089.34" , "9160.27" , "8968.82" , "9050.82" , "1661400000" , "9050.82" ] , [ "2003-07-16" , "9133.70" , "9185.63" , "9005.23" , "9094.59" , "1662000000" , "9094.59" ] , [ "2003-07-15" , "9179.18" , "9260.42" , "9054.60" , "9128.97" , "1518600000" , "9128.97" ] , [ "2003-07-14" , "9126.45" , "9316.44" , "9126.45" , "9177.15" , "1448900000" , "9177.15" ] , [ "2003-07-11" , "9036.39" , "9176.59" , "9009.01" , "9119.59" , "1212700000" , "9119.59" ] , [ "2003-07-10" , "9154.53" , "9154.53" , "8978.13" , "9036.04" , "1465700000" , "9036.04" ] , [ "2003-07-09" , "9221.90" , "9270.22" , "9077.91" , "9156.21" , "1618000000" , "9156.21" ] , [ "2003-07-08" , "9213.48" , "9281.77" , "9122.24" , "9223.09" , "1565700000" , "9223.09" ] , [ "2003-07-07" , "9073.92" , "9289.90" , "9073.92" , "9216.79" , "1429100000" , "9216.79" ] , [ "2003-07-03" , "9141.16" , "9164.48" , "9014.06" , "9070.21" , "775900000" , "9070.21" ] , [ "2003-07-02" , "9043.54" , "9168.82" , "9025.12" , "9142.84" , "1519300000" , "9142.84" ] , [ "2003-07-01" , "8983.66" , "9068.05" , "8843.61" , "9040.95" , "1460200000" , "9040.95" ] , [ "2003-06-30" , "8990.74" , "9100.12" , "8934.71" , "8985.44" , "1587200000" , "8985.44" ] , [ "2003-06-27" , "9079.74" , "9135.91" , "8938.26" , "8989.05" , "1267800000" , "8989.05" ] , [ "2003-06-26" , "9011.06" , "9118.82" , "8953.83" , "9079.04" , "1387400000" , "9079.04" ] , [ "2003-06-25" , "9109.57" , "9195.20" , "8984.29" , "9011.53" , "1459200000" , "9011.53" ] , [ "2003-06-24" , "9071.48" , "9179.25" , "9020.08" , "9109.85" , "1388300000" , "9109.85" ] , [ "2003-06-23" , "9199.49" , "9215.32" , "9003.83" , "9072.95" , "1398100000" , "9072.95" ] , [ "2003-06-20" , "9180.93" , "9306.36" , "9149.21" , "9200.75" , "1698000000" , "9200.75" ] , [ "2003-06-19" , "9293.80" , "9346.34" , "9134.50" , "9179.53" , "1530100000" , "9179.53" ] , [ "2003-06-18" , "9322.67" , "9363.15" , "9185.17" , "9293.80" , "1488900000" , "9293.80" ] , [ "2003-06-17" , "9319.66" , "9406.50" , "9234.78" , "9323.02" , "1479700000" , "9323.02" ] , [ "2003-06-16" , "9117.56" , "9335.49" , "9117.56" , "9318.96" , "1345900000" , "9318.96" ] , [ "2003-06-13" , "9197.88" , "9234.23" , "9042.63" , "9117.12" , "1271600000" , "9117.12" ] , [ "2003-06-12" , "9184.29" , "9270.64" , "9089.38" , "9196.55" , "1553100000" , "9196.55" ] , [ "2003-06-11" , "9048.85" , "9202.08" , "9010.13" , "9183.22" , "1520000000" , "9183.22" ] , [ "2003-06-10" , "8980.79" , "9111.11" , "8946.06" , "9054.89" , "1275400000" , "9054.89" ] , [ "2003-06-09" , "9061.18" , "9109.43" , "8909.78" , "8980.00" , "1307000000" , "8980.00" ] , [ "2003-06-06" , "9045.57" , "9248.71" , "9008.87" , "9062.79" , "1837200000" , "9062.79" ] , [ "2003-06-05" , "9036.67" , "9106.70" , "8905.37" , "9041.30" , "1693100000" , "9041.30" ] , [ "2003-06-04" , "8919.94" , "9076.94" , "8882.75" , "9038.98" , "1618700000" , "9038.98" ] , [ "2003-06-03" , "8898.23" , "8973.02" , "8823.51" , "8922.95" , "1450200000" , "8922.95" ] , [ "2003-06-02" , "8851.45" , "9040.46" , "8833.66" , "8897.81" , "1662500000" , "8897.81" ] , [ "2003-05-30" , "8711.46" , "8897.04" , "8711.46" , "8850.26" , "1688800000" , "8850.26" ] , [ "2003-05-29" , "8787.23" , "8895.99" , "8657.96" , "8711.18" , "1685800000" , "8711.18" ] , [ "2003-05-28" , "8781.84" , "8885.34" , "8721.90" , "8793.12" , "1559000000" , "8793.12" ] , [ "2003-05-27" , "8600.54" , "8812.30" , "8523.64" , "8781.35" , "1532000000" , "8781.35" ] , [ "2003-05-23" , "8594.02" , "8668.47" , "8513.98" , "8601.38" , "1201000000" , "8601.38" ] , [ "2003-05-22" , "8516.99" , "8650.33" , "8495.35" , "8594.02" , "1448500000" , "8594.02" ] , [ "2003-05-21" , "8485.62" , "8577.64" , "8389.68" , "8516.43" , "1457800000" , "8516.43" ] , [ "2003-05-20" , "8494.09" , "8593.61" , "8394.51" , "8491.36" , "1505300000" , "8491.36" ] , [ "2003-05-19" , "8676.52" , "8676.52" , "8455.72" , "8493.39" , "1375700000" , "8493.39" ] , [ "2003-05-16" , "8710.36" , "8766.36" , "8614.33" , "8678.97" , "1505500000" , "8678.97" ] , [ "2003-05-15" , "8649.22" , "8766.58" , "8613.84" , "8713.14" , "1508700000" , "8713.14" ] , [ "2003-05-14" , "8673.29" , "8744.94" , "8575.96" , "8647.82" , "1401800000" , "8647.82" ] , [ "2003-05-13" , "8722.88" , "8757.40" , "8611.18" , "8679.25" , "1418100000" , "8679.25" ] , [ "2003-05-12" , "8603.90" , "8764.12" , "8544.24" , "8726.73" , "1378800000" , "8726.73" ] , [ "2003-05-09" , "8492.69" , "8637.58" , "8482.89" , "8604.60" , "1326100000" , "8604.60" ] , [ "2003-05-08" , "8558.67" , "8591.01" , "8435.61" , "8491.22" , "1379600000" , "8491.22" ] , [ "2003-05-07" , "8585.42" , "8650.82" , "8494.87" , "8560.63" , "1531900000" , "8560.63" ] , [ "2003-05-06" , "8531.28" , "8658.18" , "8486.88" , "8588.36" , "1649600000" , "8588.36" ] , [ "2003-05-05" , "8583.17" , "8643.11" , "8472.67" , "8531.57" , "1446300000" , "8531.57" ] , [ "2003-05-02" , "8453.48" , "8612.86" , "8389.40" , "8582.68" , "1554300000" , "8582.68" ] , [ "2003-05-01" , "8478.48" , "8519.09" , "8328.55" , "8454.25" , "1397500000" , "8454.25" ] , [ "2003-04-30" , "8501.38" , "8557.62" , "8402.36" , "8480.09" , "1788510000" , "8480.09" ] , [ "2003-04-29" , "8472.88" , "8578.55" , "8414.61" , "8502.99" , "1525600000" , "8502.99" ] , [ "2003-04-28" , "8306.84" , "8515.80" , "8290.46" , "8471.61" , "1273000000" , "8471.61" ] , [ "2003-04-25" , "8438.98" , "8453.06" , "8258.80" , "8306.35" , "1335800000" , "8306.35" ] , [ "2003-04-24" , "8512.44" , "8527.99" , "8363.28" , "8440.04" , "1648100000" , "8440.04" ] , [ "2003-04-23" , "8484.92" , "8587.72" , "8398.65" , "8515.66" , "1667200000" , "8515.66" ] , [ "2003-04-22" , "8326.38" , "8509.43" , "8238.14" , "8484.99" , "1631200000" , "8484.99" ] , [ "2003-04-21" , "8336.67" , "8423.09" , "8270.56" , "8328.90" , "1118700000" , "8328.90" ] , [ "2003-04-17" , "8255.79" , "8388.28" , "8172.52" , "8337.65" , "1430600000" , "8337.65" ] , [ "2003-04-16" , "8405.72" , "8459.15" , "8217.27" , "8257.61" , "1587600000" , "8257.61" ] , [ "2003-04-15" , "8347.66" , "8443.11" , "8251.38" , "8402.36" , "1460200000" , "8402.36" ] , [ "2003-04-14" , "8203.97" , "8375.19" , "8175.60" , "8351.10" , "1131000000" , "8351.10" ] , [ "2003-04-11" , "8223.22" , "8360.76" , "8156.77" , "8203.41" , "1141600000" , "8203.41" ] , [ "2003-04-10" , "8198.99" , "8274.56" , "8109.85" , "8221.33" , "1275300000" , "8221.33" ] , [ "2003-04-09" , "8299.28" , "8404.25" , "8174.90" , "8197.94" , "1293700000" , "8197.94" ] , [ "2003-04-08" , "8299.12" , "8382.43" , "8222.24" , "8298.92" , "1235400000" , "8298.92" ] , [ "2003-04-07" , "8284.15" , "8550.40" , "8272.24" , "8300.41" , "1494000000" , "8300.41" ] , [ "2003-04-04" , "8240.59" , "8348.29" , "8176.66" , "8277.15" , "1241200000" , "8277.15" ] , [ "2003-04-03" , "8285.76" , "8378.76" , "8199.49" , "8240.38" , "1351500000" , "8240.38" ] , [ "2003-04-02" , "8070.98" , "8342.27" , "8070.98" , "8285.06" , "1589800000" , "8285.06" ] , [ "2003-04-01" , "7992.83" , "8133.03" , "7947.38" , "8069.86" , "1461600000" , "8069.86" ] , [ "2003-03-31" , "8142.83" , "8142.83" , "7903.97" , "7992.13" , "1495500000" , "7992.13" ] , [ "2003-03-28" , "8198.85" , "8224.83" , "8070.77" , "8145.77" , "1227000000" , "8145.77" ] , [ "2003-03-27" , "8226.39" , "8272.03" , "8085.40" , "8201.45" , "1232900000" , "8201.45" ] , [ "2003-03-26" , "8279.88" , "8323.01" , "8165.52" , "8229.88" , "1319700000" , "8229.88" ] , [ "2003-03-25" , "8216.85" , "8355.93" , "8155.65" , "8280.23" , "1333400000" , "8280.23" ] , [ "2003-03-24" , "8514.82" , "8514.82" , "8166.78" , "8214.68" , "1293000000" , "8214.68" ] , [ "2003-03-21" , "8290.38" , "8552.08" , "8290.38" , "8521.97" , "1883710000" , "8521.97" ] , [ "2003-03-20" , "8264.68" , "8335.20" , "8122.59" , "8286.60" , "1439100000" , "8286.60" ] , [ "2003-03-19" , "8193.04" , "8304.04" , "8116.01" , "8265.45" , "1473400000" , "8265.45" ] , [ "2003-03-18" , "8142.69" , "8253.48" , "8057.54" , "8194.23" , "1555100000" , "8194.23" ] , [ "2003-03-17" , "7857.96" , "8163.56" , "7763.56" , "8141.92" , "1700420000" , "8141.92" ] , [ "2003-03-14" , "7822.17" , "7961.60" , "7761.25" , "7859.71" , "1541900000" , "7859.71" ] , [ "2003-03-13" , "7555.29" , "7847.03" , "7555.29" , "7821.75" , "1816300000" , "7821.75" ] , [ "2003-03-12" , "7517.76" , "7582.96" , "7397.31" , "7552.07" , "1620000000" , "7552.07" ] , [ "2003-03-11" , "7568.53" , "7673.98" , "7488.00" , "7524.06" , "1427700000" , "7524.06" ] , [ "2003-03-10" , "7739.40" , "7739.40" , "7545.77" , "7568.18" , "1255000000" , "7568.18" ] , [ "2003-03-07" , "7671.75" , "7780.57" , "7536.18" , "7740.03" , "1368500000" , "7740.03" ] , [ "2003-03-06" , "7774.76" , "7795.07" , "7624.97" , "7673.99" , "1299200000" , "7673.99" ] , [ "2003-03-05" , "7702.35" , "7801.79" , "7639.82" , "7775.60" , "1332700000" , "7775.60" ] , [ "2003-03-04" , "7838.14" , "7859.08" , "7688.98" , "7704.87" , "1256600000" , "7704.87" ] , [ "2003-03-03" , "7890.24" , "7997.66" , "7809.05" , "7837.86" , "1208900000" , "7837.86" ] , [ "2003-02-28" , "7886.11" , "7987.80" , "7826.72" , "7891.08" , "1373300000" , "7891.08" ] , [ "2003-02-27" , "7807.96" , "7950.46" , "7774.34" , "7884.99" , "1287800000" , "7884.99" ] , [ "2003-02-26" , "7907.39" , "7944.93" , "7767.62" , "7806.98" , "1374400000" , "7806.98" ] , [ "2003-02-25" , "7856.42" , "7931.14" , "7700.53" , "7909.50" , "1483700000" , "7909.50" ] , [ "2003-02-24" , "8017.34" , "8017.34" , "7828.06" , "7858.24" , "1229200000" , "7858.24" ] , [ "2003-02-21" , "7915.52" , "8055.79" , "7843.81" , "8018.11" , "1398200000" , "8018.11" ] , [ "2003-02-20" , "8002.70" , "8051.37" , "7858.24" , "7914.96" , "1194100000" , "7914.96" ] , [ "2003-02-19" , "8033.80" , "8079.11" , "7913.70" , "8000.60" , "1075600000" , "8000.60" ] , [ "2003-02-18" , "7909.30" , "8114.82" , "7909.30" , "8041.15" , "1250800000" , "8041.15" ] , [ "2003-02-14" , "7750.90" , "7936.56" , "7704.96" , "7908.80" , "1404600000" , "7908.80" ] , [ "2003-02-13" , "7756.55" , "7817.88" , "7602.81" , "7749.87" , "1489300000" , "7749.87" ] , [ "2003-02-12" , "7836.36" , "7892.96" , "7720.39" , "7758.17" , "1260500000" , "7758.17" ] , [ "2003-02-11" , "7920.93" , "8010.89" , "7798.69" , "7843.11" , "1307000000" , "7843.11" ] , [ "2003-02-10" , "7865.74" , "7963.03" , "7777.98" , "7920.11" , "1238200000" , "7920.11" ] , [ "2003-02-07" , "7932.45" , "8019.46" , "7811.10" , "7864.23" , "1276800000" , "7864.23" ] , [ "2003-02-06" , "7981.95" , "8031.66" , "7855.87" , "7929.30" , "1430900000" , "7929.30" ] , [ "2003-02-05" , "8014.45" , "8162.96" , "7950.42" , "7985.18" , "1450800000" , "7985.18" ] , [ "2003-02-04" , "8104.61" , "8104.61" , "7915.93" , "8013.29" , "1451600000" , "8013.29" ] , [ "2003-02-03" , "8053.74" , "8189.35" , "8032.90" , "8109.82" , "1258500000" , "8109.82" ] , [ "2003-01-31" , "7939.72" , "8121.37" , "7884.66" , "8053.81" , "1578530000" , "8053.81" ] , [ "2003-01-30" , "8109.14" , "8169.81" , "7918.19" , "7945.13" , "1510300000" , "7945.13" ] , [ "2003-01-29" , "8087.95" , "8173.31" , "7916.89" , "8110.71" , "1595400000" , "8110.71" ] , [ "2003-01-28" , "7991.07" , "8153.36" , "7954.95" , "8088.84" , "1459100000" , "8088.84" ] , [ "2003-01-27" , "8128.54" , "8167.41" , "7929.16" , "7989.56" , "1435900000" , "7989.56" ] , [ "2003-01-24" , "8367.89" , "8367.89" , "8092.00" , "8131.01" , "1574800000" , "8131.01" ] , [ "2003-01-23" , "8320.72" , "8437.69" , "8215.61" , "8369.47" , "1744550000" , "8369.47" ] , [ "2003-01-22" , "8439.54" , "8493.50" , "8270.94" , "8318.73" , "1560800000" , "8318.73" ] , [ "2003-01-21" , "8586.26" , "8650.43" , "8421.03" , "8442.90" , "1335200000" , "8442.90" ] , [ "2003-01-17" , "8695.82" , "8695.82" , "8523.60" , "8586.74" , "1358200000" , "8586.74" ] , [ "2003-01-16" , "8721.12" , "8837.47" , "8634.46" , "8697.87" , "1534600000" , "8697.87" ] , [ "2003-01-15" , "8843.64" , "8865.65" , "8674.43" , "8723.18" , "1432100000" , "8723.18" ] , [ "2003-01-14" , "8787.22" , "8865.41" , "8717.56" , "8842.62" , "1379400000" , "8842.62" ] , [ "2003-01-13" , "8787.83" , "8896.09" , "8721.12" , "8785.98" , "1396300000" , "8785.98" ] , [ "2003-01-10" , "8776.04" , "8846.25" , "8654.21" , "8784.89" , "1485400000" , "8784.89" ] , [ "2003-01-09" , "8596.68" , "8814.09" , "8596.68" , "8776.18" , "1560300000" , "8776.18" ] , [ "2003-01-08" , "8735.93" , "8749.44" , "8549.72" , "8595.31" , "1467600000" , "8595.31" ] , [ "2003-01-07" , "8775.84" , "8843.37" , "8661.20" , "8740.59" , "1545200000" , "8740.59" ] , [ "2003-01-06" , "8602.78" , "8826.71" , "8578.86" , "8773.57" , "1435900000" , "8773.57" ] , [ "2003-01-03" , "8607.38" , "8669.91" , "8503.71" , "8601.69" , "1130800000" , "8601.69" ] , [ "2003-01-02" , "8342.38" , "8633.02" , "8342.38" , "8607.52" , "1229200000" , "8607.52" ] , [ "2002-12-31" , "8332.24" , "8400.46" , "8216.44" , "8341.63" , "1088500000" , "8341.63" ] , [ "2002-12-30" , "8304.06" , "8405.67" , "8214.93" , "8332.85" , "1057800000" , "8332.85" ] , [ "2002-12-27" , "8429.28" , "8470.05" , "8272.31" , "8303.78" , "758400000" , "8303.78" ] , [ "2002-12-26" , "8448.86" , "8587.98" , "8392.23" , "8432.61" , "721100000" , "8432.61" ] , [ "2002-12-24" , "8491.99" , "8522.98" , "8407.45" , "8448.11" , "458310000" , "8448.11" ] , [ "2002-12-23" , "8511.39" , "8573.92" , "8418.90" , "8493.29" , "1112100000" , "8493.29" ] , [ "2002-12-20" , "8367.41" , "8557.47" , "8367.41" , "8511.32" , "1782730000" , "8511.32" ] , [ "2002-12-19" , "8441.94" , "8530.25" , "8302.41" , "8364.80" , "1385900000" , "8364.80" ] , [ "2002-12-18" , "8531.31" , "8553.76" , "8367.89" , "8447.35" , "1446200000" , "8447.35" ] , [ "2002-12-17" , "8626.99" , "8672.38" , "8495.21" , "8535.39" , "1251800000" , "8535.39" ] , [ "2002-12-16" , "8436.59" , "8649.06" , "8421.58" , "8627.40" , "1271600000" , "8627.40" ] , [ "2002-12-13" , "8536.07" , "8563.16" , "8374.68" , "8433.71" , "1330800000" , "8433.71" ] , [ "2002-12-12" , "8590.99" , "8662.71" , "8466.21" , "8538.40" , "1255300000" , "8538.40" ] , [ "2002-12-11" , "8571.52" , "8669.91" , "8452.84" , "8589.14" , "1285100000" , "8589.14" ] , [ "2002-12-10" , "8473.61" , "8624.93" , "8419.86" , "8574.26" , "1286600000" , "8574.26" ] , [ "2002-12-09" , "8643.99" , "8643.99" , "8438.24" , "8473.41" , "1320800000" , "8473.41" ] , [ "2002-12-06" , "8620.88" , "8707.21" , "8469.16" , "8645.77" , "1241100000" , "8645.77" ] , [ "2002-12-05" , "8740.66" , "8796.68" , "8572.00" , "8623.28" , "1250200000" , "8623.28" ] , [ "2002-12-04" , "8734.22" , "8834.04" , "8600.93" , "8737.85" , "1588900000" , "8737.85" ] , [ "2002-12-03" , "8861.13" , "8882.04" , "8649.89" , "8742.93" , "1488400000" , "8742.93" ] , [ "2002-12-02" , "8902.95" , "9076.35" , "8757.60" , "8862.57" , "1612000000" , "8862.57" ] , [ "2002-11-29" , "8933.67" , "8995.78" , "8847.42" , "8896.09" , "643460000" , "8896.09" ] , [ "2002-11-27" , "8678.96" , "8975.08" , "8678.96" , "8931.68" , "1350300000" , "8931.68" ] , [ "2002-11-26" , "8844.12" , "8845.01" , "8634.53" , "8676.42" , "1543600000" , "8676.42" ] , [ "2002-11-25" , "8804.97" , "8918.03" , "8717.63" , "8849.40" , "1574000000" , "8849.40" ] , [ "2002-11-22" , "8842.41" , "8944.16" , "8732.23" , "8804.84" , "1626800000" , "8804.84" ] , [ "2002-11-21" , "8625.48" , "8910.83" , "8619.58" , "8845.15" , "2415100000" , "8845.15" ] , [ "2002-11-20" , "8469.57" , "8675.12" , "8402.72" , "8623.01" , "1517300000" , "8623.01" ] , [ "2002-11-19" , "8484.93" , "8566.45" , "8355.62" , "8474.78" , "1337400000" , "8474.78" ] , [ "2002-11-18" , "8579.74" , "8671.41" , "8444.26" , "8486.57" , "1282600000" , "8486.57" ] , [ "2002-11-15" , "8535.64" , "8622.30" , "8421.10" , "8579.09" , "1400100000" , "8579.09" ] , [ "2002-11-14" , "8403.69" , "8596.50" , "8396.27" , "8542.13" , "1488100000" , "8542.13" ] , [ "2002-11-13" , "8380.32" , "8523.47" , "8237.65" , "8398.49" , "1463400000" , "8398.49" ] , [ "2002-11-12" , "8356.73" , "8557.25" , "8286.13" , "8386.00" , "1377100000" , "8386.00" ] , [ "2002-11-11" , "8535.81" , "8541.09" , "8315.40" , "8358.95" , "1113000000" , "8358.95" ] , [ "2002-11-08" , "8585.75" , "8688.96" , "8455.01" , "8537.13" , "1446500000" , "8537.13" ] , [ "2002-11-07" , "8766.08" , "8766.08" , "8517.78" , "8586.24" , "1466900000" , "8586.24" ] , [ "2002-11-06" , "8677.17" , "8841.61" , "8561.48" , "8771.01" , "1623700000" , "8771.01" ] , [ "2002-11-05" , "8568.76" , "8730.92" , "8497.60" , "8678.27" , "1354100000" , "8678.27" ] , [ "2002-11-04" , "8521.60" , "8787.30" , "8510.08" , "8571.60" , "1645900000" , "8571.60" ] , [ "2002-11-01" , "8395.64" , "8569.24" , "8271.77" , "8517.64" , "1450400000" , "8517.64" ] , [ "2002-10-31" , "8427.34" , "8538.17" , "8293.17" , "8397.03" , "1641300000" , "8397.03" ] , [ "2002-10-30" , "8363.95" , "8502.32" , "8273.99" , "8427.41" , "1422300000" , "8427.41" ] , [ "2002-10-29" , "8367.28" , "8456.19" , "8161.01" , "8368.94" , "1529700000" , "8368.94" ] , [ "2002-10-28" , "8448.98" , "8601.01" , "8281.34" , "8368.04" , "1382600000" , "8368.04" ] , [ "2002-10-25" , "8317.48" , "8474.92" , "8210.74" , "8443.99" , "1340400000" , "8443.99" ] , [ "2002-10-24" , "8495.38" , "8607.04" , "8253.60" , "8317.34" , "1700570000" , "8317.34" ] , [ "2002-10-23" , "8448.56" , "8546.57" , "8256.79" , "8494.27" , "1593900000" , "8494.27" ] , [ "2002-10-22" , "8534.08" , "8543.65" , "8303.33" , "8450.16" , "1549200000" , "8450.16" ] , [ "2002-10-21" , "8320.74" , "8580.13" , "8191.87" , "8538.24" , "1447000000" , "8538.24" ] , [ "2002-10-18" , "8287.72" , "8383.16" , "8115.72" , "8322.40" , "1423100000" , "8322.40" ] , [ "2002-10-17" , "8038.31" , "8395.99" , "8038.31" , "8275.04" , "1780390000" , "8275.04" ] , [ "2002-10-16" , "8232.10" , "8232.10" , "7958.34" , "8036.03" , "1585000000" , "8036.03" ] , [ "2002-10-15" , "7883.23" , "8304.58" , "7883.23" , "8255.68" , "1956000000" , "8255.68" ] , [ "2002-10-14" , "7848.21" , "7948.91" , "7725.23" , "7877.40" , "1200300000" , "7877.40" ] , [ "2002-10-11" , "7540.74" , "7919.57" , "7540.74" , "7850.29" , "1854130000" , "7850.29" ] , [ "2002-10-10" , "7286.34" , "7588.25" , "7181.47" , "7533.95" , "2090230000" , "7533.95" ] , [ "2002-10-09" , "7499.96" , "7500.03" , "7215.39" , "7286.27" , "1885030000" , "7286.27" ] , [ "2002-10-08" , "7425.82" , "7680.57" , "7294.53" , "7501.49" , "1938430000" , "7501.49" ] , [ "2002-10-07" , "7528.68" , "7685.42" , "7368.46" , "7422.84" , "1576500000" , "7422.84" ] , [ "2002-10-04" , "7719.34" , "7817.06" , "7428.32" , "7528.40" , "1835930000" , "7528.40" ] , [ "2002-10-03" , "7753.46" , "7943.64" , "7638.47" , "7717.19" , "1674500000" , "7717.19" ] , [ "2002-10-02" , "7936.57" , "7996.77" , "7696.66" , "7755.61" , "1668900000" , "7755.61" ] , [ "2002-10-01" , "7593.04" , "7964.24" , "7558.36" , "7938.79" , "1780900000" , "7938.79" ] , [ "2002-09-30" , "7698.81" , "7729.53" , "7422.28" , "7591.93" , "1721870000" , "7591.93" ] , [ "2002-09-27" , "7996.01" , "7997.12" , "7664.89" , "7701.45" , "1507300000" , "7701.45" ] , [ "2002-09-26" , "7844.62" , "8086.86" , "7800.97" , "7997.12" , "1650000000" , "7997.12" ] , [ "2002-09-25" , "7687.16" , "7939.90" , "7641.87" , "7841.82" , "1651500000" , "7841.82" ] , [ "2002-09-24" , "7871.23" , "7893.36" , "7606.77" , "7683.13" , "1670240000" , "7683.13" ] , [ "2002-09-23" , "7984.77" , "7984.77" , "7738.06" , "7872.15" , "1381100000" , "7872.15" ] , [ "2002-09-20" , "7945.93" , "8081.04" , "7868.60" , "7986.02" , "1792800000" , "7986.02" ] , [ "2002-09-19" , "8170.65" , "8170.65" , "7904.87" , "7942.39" , "1524000000" , "7942.39" ] , [ "2002-09-18" , "8203.07" , "8283.49" , "8013.42" , "8172.45" , "1501000000" , "8172.45" ] , [ "2002-09-17" , "8386.35" , "8508.61" , "8169.88" , "8207.55" , "1448600000" , "8207.55" ] , [ "2002-09-16" , "8311.79" , "8435.04" , "8214.27" , "8380.18" , "1001400000" , "8380.18" ] , [ "2002-09-13" , "8377.68" , "8414.79" , "8175.85" , "8312.69" , "1271000000" , "8312.69" ] , [ "2002-09-12" , "8574.94" , "8574.94" , "8334.82" , "8379.41" , "1191600000" , "8379.41" ] , [ "2002-09-11" , "8604.27" , "8767.82" , "8545.11" , "8581.17" , "846600000" , "8581.17" ] , [ "2002-09-10" , "8520.14" , "8660.94" , "8447.73" , "8602.61" , "1186400000" , "8602.61" ] , [ "2002-09-09" , "8425.88" , "8584.30" , "8288.28" , "8519.38" , "1130600000" , "8519.38" ] , [ "2002-09-06" , "8296.46" , "8526.80" , "8296.46" , "8427.20" , "1184500000" , "8427.20" ] , [ "2002-09-05" , "8420.20" , "8420.20" , "8173.56" , "8283.70" , "1401300000" , "8283.70" ] , [ "2002-09-04" , "8308.53" , "8495.03" , "8216.98" , "8425.12" , "1372100000" , "8425.12" ] , [ "2002-09-03" , "8659.27" , "8659.27" , "8282.87" , "8308.05" , "1323400000" , "8308.05" ] , [ "2002-08-30" , "8669.26" , "8811.72" , "8572.85" , "8663.50" , "929900000" , "8663.50" ] , [ "2002-08-29" , "8690.69" , "8769.34" , "8514.10" , "8670.99" , "1271100000" , "8670.99" ] , [ "2002-08-28" , "8823.93" , "8832.18" , "8610.79" , "8694.09" , "1146600000" , "8694.09" ] , [ "2002-08-27" , "8917.49" , "9040.04" , "8747.77" , "8824.41" , "1307700000" , "8824.41" ] , [ "2002-08-26" , "8873.93" , "8981.23" , "8723.43" , "8919.01" , "1016900000" , "8919.01" ] , [ "2002-08-23" , "9051.49" , "9051.49" , "8806.38" , "8872.96" , "1071500000" , "8872.96" ] , [ "2002-08-22" , "8961.18" , "9129.10" , "8860.34" , "9053.64" , "1373000000" , "9053.64" ] , [ "2002-08-21" , "8866.14" , "9033.52" , "8768.51" , "8957.23" , "1353100000" , "8957.23" ] , [ "2002-08-20" , "8986.50" , "8989.69" , "8789.13" , "8872.07" , "1308500000" , "8872.07" ] , [ "2002-08-19" , "8777.09" , "9037.38" , "8720.81" , "8990.79" , "1299800000" , "8990.79" ] , [ "2002-08-16" , "8813.07" , "8899.42" , "8644.59" , "8778.06" , "1265300000" , "8778.06" ] , [ "2002-08-15" , "8745.04" , "8914.37" , "8620.98" , "8818.14" , "1505100000" , "8818.14" ] , [ "2002-08-14" , "8479.14" , "8778.89" , "8295.34" , "8743.31" , "1533800000" , "8743.31" ] , [ "2002-08-13" , "8683.15" , "8801.87" , "8445.91" , "8482.39" , "1297700000" , "8482.39" ] , [ "2002-08-12" , "8741.92" , "8753.14" , "8528.15" , "8688.89" , "1036500000" , "8688.89" ] , [ "2002-08-09" , "8707.24" , "8824.92" , "8538.46" , "8745.45" , "1294900000" , "8745.45" ] , [ "2002-08-08" , "8456.29" , "8755.70" , "8364.29" , "8712.02" , "1646700000" , "8712.02" ] , [ "2002-08-07" , "8282.25" , "8520.95" , "8171.70" , "8456.15" , "1490400000" , "8456.15" ] , [ "2002-08-06" , "8049.93" , "8472.28" , "8049.93" , "8274.09" , "1514100000" , "8274.09" ] , [ "2002-08-05" , "8312.92" , "8371.00" , "7991.43" , "8043.63" , "1425500000" , "8043.63" ] , [ "2002-08-02" , "8504.96" , "8566.36" , "8179.80" , "8313.13" , "1538100000" , "8313.13" ] , [ "2002-08-01" , "8732.58" , "8758.40" , "8430.68" , "8506.62" , "1672200000" , "8506.62" ] , [ "2002-07-31" , "8678.65" , "8793.36" , "8463.21" , "8736.59" , "2049360000" , "8736.59" ] , [ "2002-07-30" , "8707.03" , "8806.86" , "8484.05" , "8680.03" , "1826090000" , "8680.03" ] , [ "2002-07-29" , "8267.99" , "8749.12" , "8267.99" , "8711.88" , "1778650000" , "8711.88" ] , [ "2002-07-26" , "8192.61" , "8350.10" , "8039.89" , "8264.39" , "1796100000" , "8264.39" ] , [ "2002-07-25" , "8185.89" , "8390.39" , "7893.34" , "8186.31" , "2424700000" , "8186.31" ] , [ "2002-07-24" , "7698.46" , "8243.07" , "7489.53" , "8191.29" , "2775560000" , "8191.29" ] , [ "2002-07-23" , "7785.55" , "8007.91" , "7590.75" , "7702.34" , "2441020000" , "7702.34" ] , [ "2002-07-22" , "8015.04" , "8173.08" , "7668.35" , "7784.58" , "2248060000" , "7784.58" ] , [ "2002-07-19" , "8356.74" , "8356.74" , "7940.83" , "8019.26" , "2654100000" , "8019.26" ] , [ "2002-07-18" , "8540.47" , "8683.84" , "8350.72" , "8409.49" , "1736300000" , "8409.49" ] , [ "2002-07-17" , "8476.21" , "8765.39" , "8401.12" , "8542.48" , "2566500000" , "8542.48" ] , [ "2002-07-16" , "8635.31" , "8697.69" , "8346.29" , "8473.11" , "1843700000" , "8473.11" ] , [ "2002-07-15" , "8681.28" , "8720.18" , "8220.78" , "8639.19" , "2574800000" , "8639.19" ] , [ "2002-07-12" , "8805.33" , "8903.00" , "8555.15" , "8684.53" , "1607400000" , "8684.53" ] , [ "2002-07-11" , "8812.12" , "8937.87" , "8557.84" , "8801.53" , "2080480000" , "8801.53" ] , [ "2002-07-10" , "9098.16" , "9188.71" , "8772.94" , "8813.50" , "1816900000" , "8813.50" ] , [ "2002-07-09" , "9273.38" , "9357.35" , "9065.88" , "9096.09" , "1348900000" , "9096.09" ] , [ "2002-07-08" , "9375.70" , "9433.08" , "9184.90" , "9274.90" , "1184400000" , "9274.90" ] , [ "2002-07-05" , "9061.54" , "9399.65" , "9054.97" , "9379.50" , "699400000" , "9379.50" ] , [ "2002-07-03" , "9006.37" , "9140.32" , "8832.89" , "9054.97" , "1527800000" , "9054.97" ] , [ "2002-07-02" , "9104.95" , "9185.88" , "8918.11" , "9007.75" , "1823000000" , "9007.75" ] , [ "2002-07-01" , "9239.25" , "9381.37" , "9059.88" , "9109.79" , "1425500000" , "9109.79" ] , [ "2002-06-28" , "9270.33" , "9435.44" , "9131.49" , "9243.26" , "2117000000" , "9243.26" ] , [ "2002-06-27" , "9122.12" , "9342.33" , "8992.32" , "9269.92" , "1908600000" , "9269.92" ] , [ "2002-06-26" , "9108.22" , "9207.07" , "8831.92" , "9120.11" , "336570000" , "9120.11" ] , [ "2002-06-25" , "9285.56" , "9457.38" , "9089.17" , "9126.82" , "1513700000" , "9126.82" ] , [ "2002-06-24" , "9252.47" , "9417.23" , "9046.04" , "9281.82" , "1552600000" , "9281.82" ] , [ "2002-06-21" , "9430.66" , "9456.76" , "9186.71" , "9253.79" , "1497200000" , "9253.79" ] , [ "2002-06-20" , "9561.64" , "9628.11" , "9390.10" , "9431.77" , "1389700000" , "9431.77" ] , [ "2002-06-19" , "9702.00" , "9760.20" , "9514.29" , "9561.57" , "1336100000" , "9561.57" ] , [ "2002-06-18" , "9684.52" , "9775.83" , "9588.29" , "9706.12" , "1193100000" , "9706.12" ] , [ "2002-06-17" , "9476.50" , "9736.58" , "9462.30" , "9687.42" , "1236600000" , "9687.42" ] , [ "2002-06-14" , "9498.92" , "9538.93" , "9229.63" , "9474.21" , "1549000000" , "9474.21" ] , [ "2002-06-13" , "9612.87" , "9671.64" , "9454.41" , "9502.80" , "1405500000" , "9502.80" ] , [ "2002-06-12" , "9515.12" , "9682.37" , "9380.82" , "9617.71" , "1795720000" , "9617.71" ] , [ "2002-06-11" , "9647.62" , "9794.17" , "9487.91" , "9517.26" , "1212400000" , "9517.26" ] , [ "2002-06-10" , "9587.38" , "9744.33" , "9509.91" , "9645.40" , "1226200000" , "9645.40" ] , [ "2002-06-07" , "9592.38" , "9668.18" , "9416.33" , "9589.67" , "1341300000" , "9589.67" ] , [ "2002-06-06" , "9795.70" , "9820.41" , "9552.85" , "9624.64" , "1601500000" , "9624.64" ] , [ "2002-06-05" , "9688.53" , "9860.91" , "9636.82" , "9796.80" , "1300100000" , "9796.80" ] , [ "2002-06-04" , "9710.34" , "9798.74" , "9541.36" , "9687.84" , "1466600000" , "9687.84" ] , [ "2002-06-03" , "9923.94" , "10016.04" , "9685.49" , "9709.79" , "1324300000" , "9709.79" ] , [ "2002-05-31" , "9915.15" , "10074.16" , "9865.89" , "9925.25" , "1277300000" , "9925.25" ] , [ "2002-05-30" , "9915.01" , "9995.76" , "9769.64" , "9911.69" , "1286600000" , "9911.69" ] , [ "2002-05-29" , "9976.94" , "10056.31" , "9860.42" , "9923.04" , "1081800000" , "9923.04" ] , [ "2002-05-28" , "10106.54" , "10144.53" , "9917.64" , "9981.58" , "996500000" , "9981.58" ] , [ "2002-05-24" , "10211.92" , "10255.93" , "10054.58" , "10104.26" , "885400000" , "10104.26" ] , [ "2002-05-23" , "10158.30" , "10268.87" , "10044.20" , "10216.08" , "1192900000" , "10216.08" ] , [ "2002-05-22" , "10098.58" , "10200.78" , "10004.41" , "10157.88" , "1136300000" , "10157.88" ] , [ "2002-05-21" , "10229.08" , "10322.15" , "10060.46" , "10105.71" , "1169200000" , "10105.71" ] , [ "2002-05-20" , "10348.93" , "10357.44" , "10164.39" , "10229.50" , "989800000" , "10229.50" ] , [ "2002-05-17" , "10291.05" , "10400.62" , "10209.49" , "10353.08" , "1274400000" , "10353.08" ] , [ "2002-05-16" , "10242.11" , "10374.05" , "10168.64" , "10289.21" , "1256600000" , "10289.21" ] , [ "2002-05-15" , "10288.56" , "10382.97" , "10152.97" , "10243.68" , "1420200000" , "10243.68" ] , [ "2002-05-14" , "10119.34" , "10346.59" , "10119.34" , "10298.14" , "1414500000" , "10298.14" ] , [ "2002-05-13" , "9938.82" , "10148.71" , "9892.73" , "10109.66" , "1088600000" , "10109.66" ] , [ "2002-05-10" , "10040.25" , "10115.23" , "9891.04" , "9939.92" , "1171900000" , "9939.92" ] , [ "2002-05-09" , "10137.96" , "10185.08" , "9966.63" , "10037.42" , "1153000000" , "10037.42" ] , [ "2002-05-08" , "9847.96" , "10203.76" , "9847.96" , "10141.83" , "1502000000" , "10141.83" ] , [ "2002-05-07" , "9810.53" , "9985.32" , "9749.73" , "9836.55" , "1354700000" , "9836.55" ] , [ "2002-05-06" , "10005.80" , "10081.98" , "9780.29" , "9808.04" , "1122600000" , "9808.04" ] , [ "2002-05-03" , "10091.73" , "10130.97" , "9891.49" , "10006.63" , "1284500000" , "10006.63" ] , [ "2002-05-02" , "10057.62" , "10182.94" , "9970.92" , "10091.87" , "1364000000" , "10091.87" ] , [ "2002-05-01" , "9944.90" , "10121.21" , "9778.42" , "10059.63" , "1451400000" , "10059.63" ] , [ "2002-04-30" , "9818.90" , "10063.64" , "9775.10" , "9946.22" , "1628600000" , "9946.22" ] , [ "2002-04-29" , "9910.52" , "10012.16" , "9767.15" , "9819.87" , "1314700000" , "9819.87" ] , [ "2002-04-26" , "10037.42" , "10127.85" , "9875.44" , "9910.72" , "1374200000" , "9910.72" ] , [ "2002-04-25" , "10028.70" , "10103.64" , "9864.08" , "10035.06" , "1517400000" , "10035.06" ] , [ "2002-04-24" , "10090.07" , "10209.64" , "9984.00" , "10030.43" , "1373200000" , "10030.43" ] , [ "2002-04-23" , "10137.20" , "10243.06" , "10003.84" , "10089.24" , "1388500000" , "10089.24" ] , [ "2002-04-22" , "10256.00" , "10299.39" , "10056.45" , "10136.43" , "1181800000" , "10136.43" ] , [ "2002-04-19" , "10212.69" , "10338.83" , "10151.52" , "10257.11" , "1185000000" , "10257.11" ] , [ "2002-04-18" , "10219.47" , "10334.67" , "10010.22" , "10205.28" , "1359300000" , "10205.28" ] , [ "2002-04-17" , "10299.66" , "10379.51" , "10137.47" , "10220.78" , "1376900000" , "10220.78" ] , [ "2002-04-16" , "10100.38" , "10365.12" , "10100.38" , "10301.32" , "1341300000" , "10301.32" ] , [ "2002-04-15" , "10189.57" , "10261.05" , "10037.90" , "10093.67" , "1120400000" , "10093.67" ] , [ "2002-04-12" , "10178.57" , "10312.26" , "10083.92" , "10190.82" , "1282100000" , "10190.82" ] , [ "2002-04-11" , "10378.89" , "10425.87" , "10116.37" , "10176.08" , "1505600000" , "10176.08" ] , [ "2002-04-10" , "10210.40" , "10437.43" , "10175.18" , "10381.73" , "1447900000" , "10381.73" ] , [ "2002-04-09" , "10249.84" , "10362.98" , "10156.57" , "10208.67" , "1235400000" , "10208.67" ] , [ "2002-04-08" , "10258.91" , "10300.78" , "10049.94" , "10249.08" , "1095300000" , "10249.08" ] , [ "2002-04-05" , "10235.80" , "10403.66" , "10169.79" , "10271.64" , "1110200000" , "10271.64" ] , [ "2002-04-04" , "10199.54" , "10301.53" , "10118.10" , "10235.17" , "1283800000" , "10235.17" ] , [ "2002-04-03" , "10311.81" , "10377.09" , "10116.02" , "10198.29" , "1219700000" , "10198.29" ] , [ "2002-04-02" , "10352.46" , "10394.94" , "10204.66" , "10313.71" , "1176700000" , "10313.71" ] , [ "2002-04-01" , "10402.07" , "10434.52" , "10226.59" , "10362.70" , "1050900000" , "10362.70" ] , [ "2002-03-28" , "10429.68" , "10537.48" , "10341.59" , "10403.94" , "1147600000" , "10403.94" ] , [ "2002-03-27" , "10351.28" , "10490.15" , "10300.29" , "10426.91" , "1180100000" , "10426.91" ] , [ "2002-03-26" , "10280.51" , "10475.00" , "10233.65" , "10353.36" , "1223600000" , "10353.36" ] , [ "2002-03-25" , "10428.43" , "10497.76" , "10255.59" , "10281.67" , "1057900000" , "10281.67" ] , [ "2002-03-22" , "10477.70" , "10537.62" , "10324.23" , "10427.67" , "1243300000" , "10427.67" ] , [ "2002-03-21" , "10501.99" , "10577.82" , "10326.99" , "10479.84" , "1339200000" , "10479.84" ] , [ "2002-03-20" , "10626.85" , "10634.84" , "10455.56" , "10501.57" , "1304900000" , "10501.57" ] , [ "2002-03-19" , "10578.38" , "10722.78" , "10530.63" , "10635.25" , "1255000000" , "10635.25" ] , [ "2002-03-18" , "10608.54" , "10707.01" , "10488.84" , "10577.75" , "1169500000" , "10577.75" ] , [ "2002-03-15" , "10516.45" , "10663.69" , "10452.10" , "10607.23" , "1493900000" , "10607.23" ] , [ "2002-03-14" , "10501.29" , "10615.74" , "10421.17" , "10517.14" , "1208800000" , "10517.14" ] , [ "2002-03-13" , "10620.17" , "10648.68" , "10427.67" , "10501.85" , "1354000000" , "10501.85" ] , [ "2002-03-12" , "10604.32" , "10682.72" , "10462.34" , "10632.35" , "1304400000" , "10632.35" ] , [ "2002-03-11" , "10570.07" , "10679.68" , "10470.85" , "10611.24" , "1210200000" , "10611.24" ] , [ "2002-03-08" , "10531.67" , "10728.87" , "10480.33" , "10572.49" , "1412000000" , "10572.49" ] , [ "2002-03-07" , "10578.10" , "10663.82" , "10405.95" , "10525.37" , "1517400000" , "10525.37" ] , [ "2002-03-06" , "10431.96" , "10637.19" , "10393.84" , "10574.29" , "1541300000" , "10574.29" ] , [ "2002-03-05" , "10591.38" , "10639.96" , "10349.90" , "10433.41" , "1549300000" , "10433.41" ] , [ "2002-03-04" , "10368.10" , "10656.50" , "10313.01" , "10586.82" , "1594300000" , "10586.82" ] , [ "2002-03-01" , "10111.04" , "10397.09" , "10086.51" , "10368.86" , "1456500000" , "10368.86" ] , [ "2002-02-28" , "10130.28" , "10283.89" , "10055.34" , "10106.13" , "1392200000" , "10106.13" ] , [ "2002-02-27" , "10117.65" , "10315.72" , "10025.86" , "10127.58" , "1393800000" , "10127.58" ] , [ "2002-02-26" , "10145.86" , "10241.89" , "9986.84" , "10115.26" , "1309200000" , "10115.26" ] , [ "2002-02-25" , "9969.75" , "10204.04" , "9934.94" , "10145.71" , "1367400000" , "10145.71" ] , [ "2002-02-22" , "9834.89" , "10032.45" , "9726.67" , "9968.15" , "1411000000" , "9968.15" ] , [ "2002-02-21" , "9933.56" , "10072.98" , "9788.11" , "9834.68" , "1381600000" , "9834.68" ] , [ "2002-02-20" , "9742.37" , "9990.78" , "9674.91" , "9941.17" , "1438900000" , "9941.17" ] , [ "2002-02-19" , "9899.24" , "9923.39" , "9704.03" , "9745.14" , "1189900000" , "9745.14" ] , [ "2002-02-15" , "10000.83" , "10065.37" , "9843.54" , "9903.04" , "1359200000" , "9903.04" ] , [ "2002-02-14" , "9989.67" , "10092.29" , "9905.95" , "10001.99" , "1272500000" , "10001.99" ] , [ "2002-02-13" , "9856.99" , "10056.24" , "9839.18" , "9989.67" , "1215900000" , "9989.67" ] , [ "2002-02-12" , "9880.35" , "9943.24" , "9766.18" , "9863.74" , "1094200000" , "9863.74" ] , [ "2002-02-11" , "9739.81" , "9933.07" , "9668.34" , "9884.78" , "1159400000" , "9884.78" ] , [ "2002-02-08" , "9627.65" , "9795.38" , "9503.52" , "9744.24" , "1371900000" , "9744.24" ] , [ "2002-02-07" , "9650.97" , "9799.67" , "9562.12" , "9625.44" , "1441600000" , "9625.44" ] , [ "2002-02-06" , "9682.04" , "9801.33" , "9558.18" , "9653.39" , "1665800000" , "9653.39" ] , [ "2002-02-05" , "9684.74" , "9842.77" , "9553.96" , "9685.43" , "1778300000" , "9685.43" ] , [ "2002-02-04" , "9905.46" , "9940.96" , "9648.55" , "9687.09" , "1437600000" , "9687.09" ] , [ "2002-02-01" , "9923.04" , "10022.82" , "9795.45" , "9907.26" , "1367200000" , "9907.26" ] , [ "2002-01-31" , "9763.20" , "9963.79" , "9701.76" , "9920.00" , "1557000000" , "9920.00" ] , [ "2002-01-30" , "9619.14" , "9821.81" , "9443.32" , "9762.86" , "2019600000" , "9762.86" ] , [ "2002-01-29" , "9865.54" , "9952.59" , "9576.65" , "9618.24" , "1812000000" , "9618.24" ] , [ "2002-01-28" , "9843.05" , "9959.44" , "9746.66" , "9865.75" , "1186800000" , "9865.75" ] , [ "2002-01-25" , "9793.23" , "9949.54" , "9697.47" , "9840.08" , "1345100000" , "9840.08" ] , [ "2002-01-24" , "9734.21" , "9926.71" , "9670.99" , "9796.07" , "1552800000" , "9796.07" ] , [ "2002-01-23" , "9710.96" , "9853.64" , "9588.49" , "9730.96" , "1479200000" , "9730.96" ] , [ "2002-01-22" , "9772.34" , "9905.26" , "9652.01" , "9713.80" , "1311600000" , "9713.80" ] , [ "2002-01-18" , "9830.94" , "9873.98" , "9673.11" , "9771.85" , "1333300000" , "9771.85" ] , [ "2002-01-17" , "9712.21" , "9910.11" , "9684.39" , "9850.04" , "1380100000" , "9850.04" ] , [ "2002-01-16" , "9916.54" , "9923.32" , "9661.00" , "9712.27" , "1482500000" , "9712.27" ] , [ "2002-01-15" , "9892.73" , "10038.94" , "9805.33" , "9924.15" , "1386900000" , "9924.15" ] , [ "2002-01-14" , "9985.38" , "10038.87" , "9831.98" , "9891.42" , "1286400000" , "9891.42" ] , [ "2002-01-11" , "10069.52" , "10163.77" , "9938.12" , "9987.53" , "1211900000" , "9987.53" ] , [ "2002-01-10" , "10092.50" , "10174.91" , "9956.67" , "10067.86" , "1299000000" , "10067.86" ] , [ "2002-01-09" , "10153.18" , "10311.98" , "10049.25" , "10094.09" , "1452000000" , "10094.09" ] , [ "2002-01-08" , "10195.76" , "10270.53" , "10063.43" , "10150.55" , "1258800000" , "10150.55" ] , [ "2002-01-07" , "10261.33" , "10345.40" , "10137.61" , "10197.05" , "1308300000" , "10197.05" ] , [ "2002-01-04" , "10176.84" , "10341.87" , "10132.14" , "10259.74" , "1513000000" , "10259.74" ] , [ "2002-01-03" , "10073.88" , "10227.36" , "10002.54" , "10172.14" , "1398900000" , "10172.14" ] , [ "2002-01-02" , "10021.71" , "10125.85" , "9889.69" , "10073.40" , "1171000000" , "10073.40" ] , [ "2001-12-31" , "10136.36" , "10178.71" , "10002.96" , "10021.57" , "943600000" , "10021.57" ] , [ "2001-12-28" , "10133.94" , "10220.78" , "10067.17" , "10136.99" , "917400000" , "10136.99" ] , [ "2001-12-27" , "10088.71" , "10187.71" , "10036.10" , "10131.31" , "876300000" , "10131.31" ] , [ "2001-12-26" , "10035.55" , "10203.28" , "10014.10" , "10088.14" , "791100000" , "10088.14" ] , [ "2001-12-24" , "10036.59" , "10114.91" , "9987.39" , "10035.34" , "439670000" , "10035.34" ] , [ "2001-12-21" , "9986.84" , "10148.13" , "9935.70" , "10035.34" , "1694000000" , "10035.34" ] , [ "2001-12-20" , "10064.13" , "10141.21" , "9912.76" , "9985.18" , "1490500000" , "9985.18" ] , [ "2001-12-19" , "9994.59" , "10142.95" , "9876.96" , "10070.49" , "1484900000" , "10070.49" ] , [ "2001-12-18" , "9893.22" , "10066.27" , "9876.19" , "9998.39" , "1354000000" , "9998.39" ] , [ "2001-12-17" , "9809.42" , "9996.25" , "9747.77" , "9891.97" , "1260400000" , "9891.97" ] , [ "2001-12-14" , "9764.72" , "9888.44" , "9661.14" , "9811.15" , "1306800000" , "9811.15" ] , [ "2001-12-13" , "9889.13" , "9927.95" , "9691.30" , "9766.45" , "1511500000" , "9766.45" ] , [ "2001-12-12" , "9887.27" , "9985.59" , "9745.42" , "9894.81" , "1449700000" , "9894.81" ] , [ "2001-12-11" , "9925.60" , "10063.98" , "9794.48" , "9888.37" , "1367200000" , "9888.37" ] , [ "2001-12-10" , "10047.04" , "10123.78" , "9868.03" , "9921.45" , "1218700000" , "9921.45" ] , [ "2001-12-07" , "10099.14" , "10160.24" , "9938.54" , "10049.46" , "1248200000" , "10049.46" ] , [ "2001-12-06" , "10113.53" , "10220.23" , "9997.98" , "10099.14" , "1487900000" , "10099.14" ] , [ "2001-12-05" , "9891.35" , "10195.04" , "9875.92" , "10114.29" , "1765300000" , "10114.29" ] , [ "2001-12-04" , "9765.55" , "9937.29" , "9700.24" , "9893.84" , "1318500000" , "9893.84" ] , [ "2001-12-03" , "9848.93" , "9861.94" , "9651.87" , "9763.96" , "1202900000" , "9763.96" ] , [ "2001-11-30" , "9828.80" , "9945.80" , "9752.26" , "9851.56" , "1343600000" , "9851.56" ] , [ "2001-11-29" , "9710.34" , "9873.29" , "9629.72" , "9829.42" , "1375700000" , "9829.42" ] , [ "2001-11-28" , "9867.06" , "9889.13" , "9662.80" , "9711.86" , "1423700000" , "9711.86" ] , [ "2001-11-27" , "9980.33" , "10021.48" , "9776.07" , "9872.60" , "1288000000" , "9872.60" ] , [ "2001-11-26" , "9961.58" , "10054.58" , "9862.22" , "9982.75" , "1129800000" , "9982.75" ] , [ "2001-11-23" , "9833.09" , "9983.24" , "9804.37" , "9959.71" , "410300000" , "9959.71" ] , [ "2001-11-21" , "9894.19" , "9932.31" , "9746.45" , "9834.68" , "1029300000" , "9834.68" ] , [ "2001-11-20" , "9968.64" , "10023.37" , "9825.06" , "9901.38" , "1330200000" , "9901.38" ] , [ "2001-11-19" , "9870.45" , "10040.46" , "9826.96" , "9976.46" , "1316800000" , "9976.46" ] , [ "2001-11-16" , "9871.51" , "9967.94" , "9754.07" , "9866.99" , "1337400000" , "9866.99" ] , [ "2001-11-15" , "9824.65" , "9967.46" , "9745.43" , "9872.39" , "1454500000" , "9872.39" ] , [ "2001-11-14" , "9751.13" , "9943.18" , "9683.97" , "9823.61" , "1443400000" , "9823.61" ] , [ "2001-11-13" , "9551.43" , "9811.29" , "9551.43" , "9750.95" , "1370100000" , "9750.95" ] , [ "2001-11-12" , "9606.13" , "9642.25" , "9347.76" , "9554.37" , "991600000" , "9554.37" ] , [ "2001-11-09" , "9586.96" , "9692.35" , "9478.75" , "9608.00" , "1093800000" , "9608.00" ] , [ "2001-11-08" , "9558.39" , "9765.00" , "9506.91" , "9587.52" , "1517500000" , "9587.52" ] , [ "2001-11-07" , "9584.68" , "9695.67" , "9457.99" , "9554.37" , "1411300000" , "9554.37" ] , [ "2001-11-06" , "9437.09" , "9627.44" , "9315.79" , "9591.12" , "1356000000" , "9591.12" ] , [ "2001-11-05" , "9326.59" , "9534.58" , "9326.59" , "9441.03" , "1267700000" , "9441.03" ] , [ "2001-11-02" , "9264.52" , "9406.93" , "9152.91" , "9323.54" , "1121900000" , "9323.54" ] , [ "2001-11-01" , "9087.45" , "9320.77" , "8987.61" , "9263.90" , "1317400000" , "9263.90" ] , [ "2001-10-31" , "9123.64" , "9281.68" , "9018.26" , "9075.14" , "1352500000" , "9075.14" ] , [ "2001-10-30" , "9264.52" , "9265.34" , "9011.96" , "9121.98" , "1297400000" , "9121.98" ] , [ "2001-10-29" , "9543.37" , "9543.37" , "9232.83" , "9269.50" , "1106100000" , "9269.50" ] , [ "2001-10-26" , "9462.28" , "9626.54" , "9369.35" , "9545.17" , "1244500000" , "9545.17" ] , [ "2001-10-25" , "9342.29" , "9491.48" , "9143.09" , "9462.90" , "1364400000" , "9462.90" ] , [ "2001-10-24" , "9341.40" , "9456.40" , "9218.29" , "9345.62" , "1336200000" , "9345.62" ] , [ "2001-10-23" , "9379.17" , "9499.78" , "9249.02" , "9340.08" , "1317300000" , "9340.08" ] , [ "2001-10-22" , "9203.91" , "9438.75" , "9101.08" , "9377.03" , "1105700000" , "9377.03" ] , [ "2001-10-19" , "9162.81" , "9278.36" , "9027.74" , "9204.11" , "1294900000" , "9204.11" ] , [ "2001-10-18" , "9230.75" , "9310.33" , "9061.02" , "9163.22" , "1262900000" , "9163.22" ] , [ "2001-10-17" , "9389.76" , "9539.22" , "9199.89" , "9232.97" , "1452200000" , "9232.97" ] , [ "2001-10-16" , "9346.31" , "9479.37" , "9239.68" , "9384.23" , "1210500000" , "9384.23" ] , [ "2001-10-15" , "9340.84" , "9417.51" , "9181.07" , "9347.62" , "1024700000" , "9347.62" ] , [ "2001-10-12" , "9409.07" , "9426.30" , "9146.34" , "9344.16" , "1331400000" , "9344.16" ] , [ "2001-10-11" , "9242.63" , "9522.61" , "9204.04" , "9410.45" , "1704580000" , "9410.45" ] , [ "2001-10-10" , "9052.30" , "9305.97" , "8975.15" , "9240.86" , "1312400000" , "9240.86" ] , [ "2001-10-09" , "9066.56" , "9168.42" , "8927.34" , "9052.44" , "1227800000" , "9052.44" ] , [ "2001-10-08" , "9115.75" , "9187.85" , "8937.86" , "9067.94" , "979000000" , "9067.94" ] , [ "2001-10-05" , "9058.83" , "9208.41" , "8894.47" , "9119.77" , "1301700000" , "9119.77" ] , [ "2001-10-04" , "9127.24" , "9259.61" , "8982.28" , "9060.88" , "1609100000" , "9060.88" ] , [ "2001-10-03" , "8946.02" , "9193.32" , "8800.99" , "9123.78" , "1650600000" , "9123.78" ] , [ "2001-10-02" , "8836.69" , "9001.03" , "8737.61" , "8950.59" , "1289800000" , "8950.59" ] , [ "2001-10-01" , "8845.97" , "8931.70" , "8659.90" , "8836.83" , "1175600000" , "8836.83" ] , [ "2001-09-28" , "8679.07" , "8945.68" , "8633.75" , "8847.56" , "1727400000" , "8847.56" ] , [ "2001-09-27" , "8567.46" , "8757.47" , "8398.14" , "8681.42" , "1467000000" , "8681.42" ] , [ "2001-09-26" , "8660.06" , "8766.81" , "8457.37" , "8567.39" , "1519100000" , "8567.39" ] , [ "2001-09-25" , "8605.59" , "8778.23" , "8435.56" , "8659.97" , "1613800000" , "8659.97" ] , [ "2001-09-24" , "8242.32" , "8733.39" , "8242.32" , "8603.86" , "1746600000" , "8603.86" ] , [ "2001-09-21" , "8356.56" , "8484.22" , "7926.93" , "8235.81" , "2317300000" , "8235.81" ] , [ "2001-09-20" , "8375.72" , "8711.38" , "8304.45" , "8376.21" , "2004800000" , "8376.21" ] , [ "2001-09-19" , "8903.54" , "8990.37" , "8453.01" , "8759.13" , "2120550000" , "8759.13" ] , [ "2001-09-18" , "8922.70" , "9126.89" , "8743.91" , "8903.40" , "1650410000" , "8903.40" ] , [ "2001-09-17" , "9294.55" , "9294.55" , "8755.46" , "8920.70" , "2330830000" , "8920.70" ] , [ "2001-09-10" , "9603.36" , "9740.44" , "9431.07" , "9605.51" , "1276600000" , "9605.51" ] , [ "2001-09-07" , "9841.25" , "9842.08" , "9507.04" , "9605.85" , "1424300000" , "9605.85" ] , [ "2001-09-06" , "10028.35" , "10053.73" , "9762.03" , "9840.84" , "1359700000" , "9840.84" ] , [ "2001-09-05" , "9998.12" , "10140.79" , "9820.98" , "10033.27" , "1384500000" , "10033.27" ] , [ "2001-09-04" , "9946.98" , "10238.50" , "9858.34" , "9997.49" , "1178300000" , "9997.49" ] , [ "2001-08-31" , "9918.96" , "10072.22" , "9846.72" , "9949.75" , "920100000" , "9949.75" ] , [ "2001-08-30" , "10077.07" , "10149.10" , "9829.35" , "9919.58" , "1157000000" , "9919.58" ] , [ "2001-08-29" , "10224.45" , "10292.60" , "10030.43" , "10090.90" , "963700000" , "10090.90" ] , [ "2001-08-28" , "10382.56" , "10405.88" , "10175.60" , "10222.03" , "987100000" , "10222.03" ] , [ "2001-08-27" , "10422.76" , "10498.03" , "10334.88" , "10382.35" , "842600000" , "10382.35" ] , [ "2001-08-24" , "10232.48" , "10487.52" , "10190.34" , "10423.17" , "1043600000" , "10423.17" ] , [ "2001-08-23" , "10276.41" , "10357.09" , "10142.66" , "10229.15" , "986200000" , "10229.15" ] , [ "2001-08-22" , "10170.30" , "10340.76" , "10099.07" , "10276.90" , "1110800000" , "10276.90" ] , [ "2001-08-21" , "10320.07" , "10436.39" , "10132.92" , "10174.14" , "1041600000" , "10174.14" ] , [ "2001-08-20" , "10239.33" , "10388.23" , "10146.05" , "10320.07" , "897100000" , "10320.07" ] , [ "2001-08-17" , "10385.46" , "10418.68" , "10143.49" , "10240.78" , "974300000" , "10240.78" ] , [ "2001-08-16" , "10342.10" , "10460.82" , "10198.15" , "10392.52" , "1055400000" , "10392.52" ] , [ "2001-08-15" , "10407.05" , "10530.36" , "10289.01" , "10345.95" , "1065600000" , "10345.95" ] , [ "2001-08-14" , "10416.95" , "10513.68" , "10333.29" , "10412.17" , "964600000" , "10412.17" ] , [ "2001-08-13" , "10411.90" , "10504.82" , "10314.95" , "10415.91" , "837600000" , "10415.91" ] , [ "2001-08-10" , "10296.89" , "10473.34" , "10164.67" , "10416.25" , "960900000" , "10416.25" ] , [ "2001-08-09" , "10291.15" , "10361.52" , "10160.51" , "10298.56" , "1104200000" , "10298.56" ] , [ "2001-08-08" , "10456.18" , "10509.80" , "10245.68" , "10293.50" , "1124600000" , "10293.50" ] , [ "2001-08-07" , "10399.03" , "10520.11" , "10324.50" , "10458.74" , "1012000000" , "10458.74" ] , [ "2001-08-06" , "10504.13" , "10549.59" , "10337.23" , "10401.31" , "811700000" , "10401.31" ] , [ "2001-08-03" , "10550.01" , "10592.98" , "10381.10" , "10512.78" , "939900000" , "10512.78" ] , [ "2001-08-02" , "10513.47" , "10663.07" , "10454.53" , "10551.18" , "1218300000" , "10551.18" ] , [ "2001-08-01" , "10527.38" , "10659.33" , "10423.31" , "10510.01" , "1340300000" , "10510.01" ] , [ "2001-07-31" , "10403.18" , "10639.40" , "10364.84" , "10522.81" , "1129200000" , "10522.81" ] , [ "2001-07-30" , "10418.68" , "10513.26" , "10301.05" , "10401.72" , "909100000" , "10401.72" ] , [ "2001-07-27" , "10451.89" , "10516.38" , "10316.27" , "10416.67" , "1015300000" , "10416.67" ] , [ "2001-07-26" , "10403.46" , "10498.73" , "10237.46" , "10455.63" , "1213900000" , "10455.63" ] , [ "2001-07-25" , "10241.75" , "10466.28" , "10159.34" , "10405.67" , "1280700000" , "10405.67" ] , [ "2001-07-24" , "10423.80" , "10469.40" , "10170.82" , "10241.12" , "1198700000" , "10241.12" ] , [ "2001-07-23" , "10576.92" , "10644.73" , "10374.81" , "10424.42" , "986900000" , "10424.42" ] , [ "2001-07-20" , "10606.19" , "10668.33" , "10456.25" , "10576.65" , "1170900000" , "10576.65" ] , [ "2001-07-19" , "10574.33" , "10758.14" , "10480.54" , "10610.00" , "1343500000" , "10610.00" ] , [ "2001-07-18" , "10594.54" , "10676.83" , "10374.55" , "10569.83" , "1316300000" , "10569.83" ] , [ "2001-07-17" , "10468.62" , "10683.76" , "10363.51" , "10606.39" , "1238100000" , "10606.39" ] , [ "2001-07-16" , "10537.98" , "10649.02" , "10374.55" , "10472.12" , "1039800000" , "10472.12" ] , [ "2001-07-13" , "10478.39" , "10615.42" , "10374.01" , "10539.06" , "1121700000" , "10539.06" ] , [ "2001-07-12" , "10269.31" , "10542.02" , "10249.58" , "10478.99" , "1394000000" , "10478.99" ] , [ "2001-07-11" , "10174.70" , "10355.83" , "10049.38" , "10241.02" , "1384100000" , "10241.02" ] , [ "2001-07-10" , "10300.82" , "10406.87" , "10104.06" , "10175.64" , "1263800000" , "10175.64" ] , [ "2001-07-09" , "10253.62" , "10389.91" , "10166.55" , "10299.40" , "1045700000" , "10299.40" ] , [ "2001-07-06" , "10476.73" , "10483.82" , "10176.26" , "10252.68" , "1056700000" , "10252.68" ] , [ "2001-07-05" , "10566.23" , "10617.47" , "10403.57" , "10479.86" , "934900000" , "10479.86" ] , [ "2001-07-03" , "10588.89" , "10648.00" , "10479.99" , "10571.11" , "622110000" , "10571.11" ] , [ "2001-07-02" , "10504.95" , "10707.24" , "10397.20" , "10593.72" , "1128300000" , "10593.72" ] , [ "2001-06-29" , "10565.27" , "10729.18" , "10374.32" , "10502.40" , "1832360000" , "10502.40" ] , [ "2001-06-28" , "10438.73" , "10736.43" , "10429.74" , "10566.21" , "1327300000" , "10566.21" ] , [ "2001-06-27" , "10470.35" , "10608.48" , "10351.10" , "10434.84" , "1162100000" , "10434.84" ] , [ "2001-06-26" , "10497.30" , "10600.90" , "10313.40" , "10472.48" , "1198900000" , "10472.48" ] , [ "2001-06-25" , "10607.88" , "10711.19" , "10417.93" , "10504.22" , "1050100000" , "10504.22" ] , [ "2001-06-22" , "10716.50" , "10753.27" , "10513.61" , "10604.59" , "1189200000" , "10604.59" ] , [ "2001-06-21" , "10646.39" , "10848.47" , "10512.67" , "10715.43" , "1546820000" , "10715.43" ] , [ "2001-06-20" , "10593.79" , "10770.88" , "10480.20" , "10647.33" , "1350100000" , "10647.33" ] , [ "2001-06-19" , "10654.30" , "10793.46" , "10514.74" , "10596.67" , "1184900000" , "10596.67" ] , [ "2001-06-18" , "10622.50" , "10781.45" , "10531.78" , "10645.38" , "1111600000" , "10645.38" ] , [ "2001-06-15" , "10690.13" , "10792.25" , "10495.69" , "10623.64" , "1635550000" , "10623.64" ] , [ "2001-06-14" , "10868.27" , "10874.91" , "10604.45" , "10690.13" , "1242900000" , "10690.13" ] , [ "2001-06-13" , "10942.00" , "11065.92" , "10817.21" , "10871.62" , "1063600000" , "10871.62" ] , [ "2001-06-12" , "10914.67" , "11009.93" , "10744.99" , "10948.38" , "1136500000" , "10948.38" ] , [ "2001-06-11" , "10974.79" , "11038.56" , "10819.29" , "10922.09" , "870100000" , "10922.09" ] , [ "2001-06-08" , "11095.62" , "11096.46" , "10882.92" , "10977.00" , "726200000" , "10977.00" ] , [ "2001-06-07" , "11069.58" , "11169.34" , "10940.11" , "11090.74" , "1089600000" , "11090.74" ] , [ "2001-06-06" , "11177.73" , "11236.68" , "10998.48" , "11070.24" , "1061900000" , "11070.24" ] , [ "2001-06-05" , "11061.39" , "11234.98" , "10973.10" , "11175.84" , "1116800000" , "11175.84" ] , [ "2001-06-04" , "10991.77" , "11125.99" , "10898.80" , "11061.52" , "836500000" , "11061.52" ] , [ "2001-06-01" , "10913.57" , "11063.61" , "10793.46" , "10990.41" , "1015000000" , "10990.41" ] , [ "2001-05-31" , "10873.23" , "11023.25" , "10798.53" , "10911.94" , "1226600000" , "10911.94" ] , [ "2001-05-30" , "11032.96" , "11089.89" , "10819.74" , "10872.64" , "1158600000" , "10872.64" ] , [ "2001-05-29" , "11004.66" , "11162.96" , "10913.44" , "11039.14" , "1026000000" , "11039.14" ] , [ "2001-05-25" , "11122.03" , "11166.92" , "10949.01" , "11005.37" , "828100000" , "11005.37" ] , [ "2001-05-24" , "11107.07" , "11248.19" , "10977.20" , "11122.42" , "1100700000" , "11122.42" ] , [ "2001-05-23" , "11257.76" , "11308.44" , "11033.16" , "11105.51" , "1134800000" , "11105.51" ] , [ "2001-05-22" , "11339.80" , "11411.63" , "11162.83" , "11257.24" , "1260400000" , "11257.24" ] , [ "2001-05-21" , "11299.14" , "11436.42" , "11149.82" , "11337.92" , "1174900000" , "11337.92" ] , [ "2001-05-18" , "11245.78" , "11374.87" , "11123.01" , "11301.74" , "1130800000" , "11301.74" ] , [ "2001-05-17" , "11218.65" , "11413.46" , "11104.34" , "11248.58" , "1355600000" , "11248.58" ] , [ "2001-05-16" , "10864.74" , "11258.21" , "10779.66" , "11215.92" , "1405300000" , "11215.92" ] , [ "2001-05-15" , "10877.46" , "10979.35" , "10752.73" , "10872.97" , "1071800000" , "10872.97" ] , [ "2001-05-14" , "10819.55" , "10930.09" , "10730.74" , "10877.33" , "858200000" , "10877.33" ] , [ "2001-05-11" , "10908.30" , "10969.39" , "10716.16" , "10821.31" , "906200000" , "10821.31" ] , [ "2001-05-10" , "10868.87" , "11049.39" , "10826.90" , "10910.44" , "1056700000" , "10910.44" ] , [ "2001-05-09" , "10875.96" , "10964.84" , "10739.78" , "10866.98" , "1132400000" , "10866.98" ] , [ "2001-05-08" , "10936.66" , "11001.66" , "10755.07" , "10883.51" , "1006300000" , "10883.51" ] , [ "2001-05-07" , "10952.35" , "11059.51" , "10822.74" , "10935.17" , "949000000" , "10935.17" ] , [ "2001-05-04" , "10793.20" , "10989.95" , "10638.48" , "10951.24" , "1082100000" , "10951.24" ] , [ "2001-05-03" , "10872.32" , "10911.06" , "10657.99" , "10796.65" , "1137900000" , "10796.65" ] , [ "2001-05-02" , "10902.77" , "11024.31" , "10726.77" , "10876.68" , "1342200000" , "10876.68" ] , [ "2001-05-01" , "10734.05" , "10966.07" , "10669.32" , "10898.34" , "1181300000" , "10898.34" ] , [ "2001-04-30" , "10814.41" , "10973.15" , "10666.13" , "10734.97" , "1226000000" , "10734.97" ] , [ "2001-04-27" , "10694.95" , "10894.60" , "10632.36" , "10810.05" , "1091300000" , "10810.05" ] , [ "2001-04-26" , "10633.01" , "10820.72" , "10533.98" , "10692.35" , "1345200000" , "10692.35" ] , [ "2001-04-25" , "10453.43" , "10675.95" , "10373.14" , "10625.20" , "1203600000" , "10625.20" ] , [ "2001-04-24" , "10529.75" , "10694.61" , "10401.45" , "10454.34" , "1216500000" , "10454.34" ] , [ "2001-04-23" , "10571.00" , "10669.71" , "10393.05" , "10532.23" , "1012600000" , "10532.23" ] , [ "2001-04-20" , "10690.33" , "10755.46" , "10445.43" , "10579.85" , "1338700000" , "10579.85" ] , [ "2001-04-19" , "10616.09" , "10768.28" , "10468.79" , "10693.71" , "1486800000" , "10693.71" ] , [ "2001-04-18" , "10226.88" , "10806.41" , "10215.69" , "10615.83" , "1918900000" , "10615.83" ] , [ "2001-04-17" , "10151.73" , "10286.61" , "9980.22" , "10216.73" , "1109600000" , "10216.73" ] , [ "2001-04-16" , "10118.16" , "10282.38" , "9991.14" , "10158.56" , "913900000" , "10158.56" ] , [ "2001-04-12" , "10013.08" , "10178.22" , "9862.71" , "10126.94" , "1102000000" , "10126.94" ] , [ "2001-04-11" , "10109.05" , "10246.59" , "9898.77" , "10013.47" , "1290300000" , "10013.47" ] , [ "2001-04-10" , "9850.35" , "10226.85" , "9850.35" , "10102.74" , "1349600000" , "10102.74" ] , [ "2001-04-09" , "9793.58" , "9999.35" , "9699.92" , "9845.15" , "1062800000" , "9845.15" ] , [ "2001-04-06" , "9913.94" , "9951.73" , "9600.91" , "9791.09" , "1266800000" , "9791.09" ] , [ "2001-04-05" , "9527.21" , "9969.92" , "9527.21" , "9918.05" , "1368000000" , "9918.05" ] , [ "2001-04-04" , "9480.95" , "9693.05" , "9303.48" , "9515.42" , "1425590000" , "9515.42" ] , [ "2001-04-03" , "9774.78" , "9779.74" , "9385.43" , "9485.71" , "1386100000" , "9485.71" ] , [ "2001-04-02" , "9877.16" , "10043.02" , "9638.35" , "9777.93" , "1204200000" , "9777.93" ] , [ "2001-03-30" , "9799.47" , "9998.49" , "9685.07" , "9878.78" , "1280800000" , "9878.78" ] , [ "2001-03-29" , "9784.94" , "9950.22" , "9583.67" , "9799.06" , "1234500000" , "9799.06" ] , [ "2001-03-28" , "9939.68" , "9939.68" , "9607.06" , "9785.35" , "1333400000" , "9785.35" ] , [ "2001-03-27" , "9687.93" , "10012.98" , "9584.29" , "9947.54" , "1314200000" , "9947.54" ] , [ "2001-03-26" , "9509.25" , "9820.50" , "9489.75" , "9687.53" , "1114000000" , "9687.53" ] , [ "2001-03-23" , "9395.58" , "9631.80" , "9249.63" , "9504.78" , "1364900000" , "9504.78" ] , [ "2001-03-22" , "9490.66" , "9565.40" , "9047.56" , "9389.48" , "1723950000" , "9389.48" ] , [ "2001-03-21" , "9717.46" , "9807.08" , "9391.42" , "9487.00" , "1346300000" , "9487.00" ] , [ "2001-03-20" , "9961.14" , "10130.45" , "9675.51" , "9720.76" , "1235900000" , "9720.76" ] , [ "2001-03-19" , "9820.05" , "10059.08" , "9720.94" , "9959.11" , "1126200000" , "9959.11" ] , [ "2001-03-16" , "10023.55" , "10119.44" , "9720.17" , "9823.41" , "1543560000" , "9823.41" ] , [ "2001-03-15" , "9982.92" , "10190.80" , "9887.68" , "10031.28" , "1259500000" , "10031.28" ] , [ "2001-03-14" , "10279.42" , "10279.42" , "9817.74" , "9973.46" , "1397400000" , "9973.46" ] , [ "2001-03-13" , "10206.89" , "10397.83" , "10021.60" , "10290.80" , "1360900000" , "10290.80" ] , [ "2001-03-12" , "10638.52" , "10638.63" , "10138.90" , "10208.25" , "1229000000" , "10208.25" ] , [ "2001-03-09" , "10850.11" , "10874.15" , "10520.42" , "10644.62" , "1085900000" , "10644.62" ] , [ "2001-03-08" , "10727.16" , "10940.45" , "10625.95" , "10858.25" , "1114100000" , "10858.25" ] , [ "2001-03-07" , "10591.86" , "10822.23" , "10524.76" , "10729.60" , "1132200000" , "10729.60" ] , [ "2001-03-06" , "10570.17" , "10759.40" , "10508.43" , "10591.22" , "1091800000" , "10591.22" ] , [ "2001-03-05" , "10468.93" , "10659.52" , "10393.59" , "10562.30" , "929200000" , "10562.30" ] , [ "2001-03-02" , "10438.04" , "10645.57" , "10239.81" , "10466.31" , "1294000000" , "10466.31" ] , [ "2001-03-01" , "10493.25" , "10605.23" , "10236.92" , "10450.14" , "1294900000" , "10450.14" ] , [ "2001-02-28" , "10639.32" , "10750.23" , "10374.62" , "10495.28" , "1225300000" , "10495.28" ] , [ "2001-02-27" , "10638.44" , "10787.29" , "10463.92" , "10636.88" , "1114100000" , "10636.88" ] , [ "2001-02-26" , "10447.59" , "10701.92" , "10347.59" , "10642.53" , "1130800000" , "10642.53" ] , [ "2001-02-23" , "10529.25" , "10595.01" , "10225.14" , "10441.90" , "1231300000" , "10441.90" ] , [ "2001-02-22" , "10527.80" , "10694.50" , "10278.93" , "10526.81" , "1365900000" , "10526.81" ] , [ "2001-02-21" , "10721.29" , "10828.48" , "10468.32" , "10526.58" , "1208500000" , "10526.58" ] , [ "2001-02-20" , "10800.23" , "10988.29" , "10612.25" , "10730.88" , "1112200000" , "10730.88" ] , [ "2001-02-16" , "10884.11" , "10946.11" , "10652.33" , "10799.82" , "1257200000" , "10799.82" ] , [ "2001-02-15" , "10800.65" , "11023.44" , "10694.43" , "10891.02" , "1153700000" , "10891.02" ] , [ "2001-02-14" , "10899.42" , "10989.61" , "10683.39" , "10795.41" , "1150300000" , "10795.41" ] , [ "2001-02-13" , "10950.18" , "11114.44" , "10774.98" , "10903.32" , "1075200000" , "10903.32" ] , [ "2001-02-12" , "10779.42" , "11024.92" , "10727.02" , "10946.77" , "1039100000" , "10946.77" ] , [ "2001-02-09" , "10878.51" , "10979.12" , "10682.77" , "10781.45" , "1075500000" , "10781.45" ] , [ "2001-02-08" , "10940.62" , "11080.42" , "10776.04" , "10880.55" , "1107200000" , "10880.55" ] , [ "2001-02-07" , "10948.95" , "11140.09" , "10794.29" , "10946.72" , "1158300000" , "10946.72" ] , [ "2001-02-06" , "10965.03" , "11117.80" , "10820.28" , "10957.42" , "1059600000" , "10957.42" ] , [ "2001-02-05" , "10860.44" , "11061.42" , "10759.98" , "10965.85" , "1013000000" , "10965.85" ] , [ "2001-02-02" , "10982.71" , "11093.01" , "10786.69" , "10864.10" , "1048400000" , "10864.10" ] , [ "2001-02-01" , "10884.82" , "11063.95" , "10759.85" , "10983.63" , "1118800000" , "10983.63" ] , [ "2001-01-31" , "10882.25" , "11072.28" , "10705.23" , "10887.36" , "1295300000" , "10887.36" ] , [ "2001-01-30" , "10702.19" , "10950.38" , "10609.77" , "10881.20" , "1149800000" , "10881.20" ] , [ "2001-01-29" , "10657.13" , "10832.56" , "10515.99" , "10702.19" , "1053100000" , "10702.19" ] , [ "2001-01-26" , "10727.08" , "10874.28" , "10506.26" , "10659.98" , "1098000000" , "10659.98" ] , [ "2001-01-25" , "10644.53" , "10882.42" , "10520.90" , "10729.52" , "1258000000" , "10729.52" ] , [ "2001-01-24" , "10651.85" , "10795.80" , "10483.49" , "10646.97" , "1309000000" , "10646.97" ] , [ "2001-01-23" , "10575.80" , "10773.94" , "10459.91" , "10649.81" , "1232600000" , "10649.81" ] , [ "2001-01-22" , "10581.90" , "10749.44" , "10371.66" , "10578.24" , "1164000000" , "10578.24" ] , [ "2001-01-19" , "10686.00" , "10792.14" , "10448.93" , "10587.59" , "1407800000" , "10587.59" ] , [ "2001-01-18" , "10584.57" , "10834.43" , "10466.01" , "10678.28" , "1445000000" , "10678.28" ] , [ "2001-01-17" , "10660.95" , "10817.35" , "10442.83" , "10584.34" , "1349100000" , "10584.34" ] , [ "2001-01-16" , "10525.78" , "10751.48" , "10362.72" , "10652.66" , "1205700000" , "10652.66" ] , [ "2001-01-12" , "10608.74" , "10743.75" , "10339.94" , "10525.38" , "1276000000" , "10525.38" ] , [ "2001-01-11" , "10600.20" , "10808.00" , "10400.94" , "10609.55" , "1411200000" , "10609.55" ] , [ "2001-01-10" , "10568.48" , "10728.30" , "10325.71" , "10604.27" , "1296500000" , "10604.27" ] , [ "2001-01-09" , "10625.21" , "10801.09" , "10387.12" , "10572.55" , "1191300000" , "10572.55" ] , [ "2001-01-08" , "10658.73" , "10818.98" , "10407.85" , "10621.35" , "1115500000" , "10621.35" ] , [ "2001-01-05" , "10912.81" , "10990.59" , "10492.84" , "10662.01" , "1430800000" , "10662.01" ] , [ "2001-01-04" , "10944.94" , "11224.41" , "10672.58" , "10912.41" , "216940000" , "10912.41" ] , [ "2001-01-03" , "10637.42" , "11212.62" , "10367.19" , "10945.75" , "188070000" , "10945.75" ] , [ "2001-01-02" , "10790.92" , "10916.98" , "10450.55" , "10646.15" , "1129400000" , "10646.15" ] , [ "2000-12-29" , "10868.76" , "11031.05" , "10675.75" , "10787.99" , "1035500000" , "10787.99" ] , [ "2000-12-28" , "10795.20" , "11009.44" , "10645.42" , "10868.76" , "1015300000" , "10868.76" ] , [ "2000-12-27" , "10690.10" , "10944.60" , "10551.00" , "10803.16" , "1092700000" , "10803.16" ] , [ "2000-12-26" , "10638.21" , "10813.78" , "10479.71" , "10692.44" , "806500000" , "10692.44" ] , [ "2000-12-22" , "10495.26" , "10772.07" , "10364.06" , "10635.56" , "1087100000" , "10635.56" ] , [ "2000-12-21" , "10314.38" , "10651.96" , "10158.16" , "10487.29" , "1449900000" , "10487.29" ] , [ "2000-12-20" , "10580.97" , "10604.08" , "10197.59" , "10318.93" , "1421600000" , "10318.93" ] , [ "2000-12-19" , "10643.14" , "10865.35" , "10441.41" , "10584.37" , "1324900000" , "10584.37" ] , [ "2000-12-18" , "10433.34" , "10783.82" , "10417.43" , "10645.42" , "1189900000" , "10645.42" ] , [ "2000-12-15" , "10647.98" , "10706.84" , "10324.24" , "10434.96" , "156110000" , "10434.96" ] , [ "2000-12-14" , "10794.82" , "10864.49" , "10508.53" , "10674.99" , "1061300000" , "10674.99" ] , [ "2000-12-13" , "10777.95" , "11002.23" , "10653.76" , "10794.44" , "1195100000" , "10794.44" ] , [ "2000-12-12" , "10722.77" , "10968.77" , "10582.09" , "10768.27" , "1083400000" , "10768.27" ] , [ "2000-12-11" , "10719.36" , "10931.33" , "10521.04" , "10725.80" , "1202400000" , "10725.80" ] , [ "2000-12-08" , "10632.14" , "10896.82" , "10534.69" , "10712.91" , "1358300000" , "10712.91" ] , [ "2000-12-07" , "10644.66" , "10791.40" , "10448.99" , "10617.36" , "1128000000" , "10617.36" ] , [ "2000-12-06" , "10896.14" , "10995.41" , "10513.84" , "10664.38" , "1399300000" , "10664.38" ] , [ "2000-12-05" , "10576.78" , "11044.70" , "10504.36" , "10898.72" , "900300000" , "10898.72" ] , [ "2000-12-04" , "10377.33" , "10701.35" , "10227.17" , "10560.95" , "1103000000" , "10560.95" ] , [ "2000-12-01" , "10416.76" , "10645.42" , "10238.54" , "10373.54" , "1195200000" , "10373.54" ] , [ "2000-11-30" , "10610.53" , "10690.16" , "10204.80" , "10414.49" , "1186530000" , "10414.49" ] , [ "2000-11-29" , "10502.74" , "10746.66" , "10383.02" , "10629.11" , "402100000" , "10629.11" ] , [ "2000-11-28" , "10537.86" , "10730.35" , "10356.47" , "10507.58" , "1028200000" , "10507.58" ] , [ "2000-11-27" , "10479.33" , "10758.04" , "10411.08" , "10546.07" , "946100000" , "10546.07" ] , [ "2000-11-24" , "10403.87" , "10596.50" , "10354.20" , "10470.23" , "404870000" , "10470.23" ] , [ "2000-11-22" , "10484.26" , "10589.67" , "10251.06" , "10399.32" , "963200000" , "10399.32" ] , [ "2000-11-21" , "10465.57" , "10676.13" , "10303.39" , "10494.50" , "1137100000" , "10494.50" ] , [ "2000-11-20" , "10624.18" , "10707.22" , "10331.45" , "10462.65" , "955800000" , "10462.65" ] , [ "2000-11-17" , "10657.13" , "10824.77" , "10462.55" , "10629.87" , "1070400000" , "10629.87" ] , [ "2000-11-16" , "10705.33" , "10857.38" , "10536.30" , "10656.03" , "956300000" , "10656.03" ] , [ "2000-11-15" , "10681.21" , "10863.83" , "10544.17" , "10707.60" , "1066800000" , "10707.60" ] , [ "2000-11-14" , "10528.25" , "10809.61" , "10484.64" , "10681.06" , "1118800000" , "10681.06" ] , [ "2000-11-13" , "10595.35" , "10701.54" , "10273.24" , "10517.25" , "1129300000" , "10517.25" ] , [ "2000-11-10" , "10813.78" , "10886.20" , "10497.53" , "10602.95" , "962500000" , "10602.95" ] , [ "2000-11-09" , "10902.11" , "10989.34" , "10576.40" , "10834.25" , "1111000000" , "10834.25" ] , [ "2000-11-08" , "10954.34" , "11152.02" , "10779.27" , "10907.06" , "909300000" , "10907.06" ] , [ "2000-11-07" , "10978.72" , "11105.75" , "10825.15" , "10952.18" , "880900000" , "10952.18" ] , [ "2000-11-06" , "10820.60" , "11092.10" , "10741.73" , "10977.21" , "930900000" , "10977.21" ] , [ "2000-11-03" , "10883.17" , "10996.17" , "10650.72" , "10817.95" , "997700000" , "10817.95" ] , [ "2000-11-02" , "10903.17" , "11071.06" , "10731.49" , "10880.51" , "1167700000" , "10880.51" ] , [ "2000-11-01" , "10966.21" , "11103.10" , "10736.42" , "10899.47" , "1206800000" , "10899.47" ] , [ "2000-10-31" , "10835.39" , "11108.79" , "10681.06" , "10971.14" , "1366400000" , "10971.14" ] , [ "2000-10-30" , "10588.06" , "10944.98" , "10506.25" , "10835.77" , "1186500000" , "10835.77" ] , [ "2000-10-27" , "10381.60" , "10696.43" , "10296.70" , "10590.62" , "1086300000" , "10590.62" ] , [ "2000-10-26" , "10330.18" , "10563.25" , "10128.18" , "10380.12" , "1303800000" , "10380.12" ] , [ "2000-10-25" , "10395.66" , "10563.99" , "10170.08" , "10326.48" , "1315600000" , "10326.48" ] , [ "2000-10-24" , "10273.57" , "10583.96" , "10136.69" , "10393.07" , "1158600000" , "10393.07" ] , [ "2000-10-23" , "10230.29" , "10496.28" , "10078.24" , "10271.72" , "1046800000" , "10271.72" ] , [ "2000-10-20" , "10141.13" , "10406.76" , "9925.82" , "10226.59" , "1177400000" , "10226.59" ] , [ "2000-10-19" , "10014.61" , "10317.23" , "9901.77" , "10142.98" , "1297900000" , "10142.98" ] , [ "2000-10-18" , "10085.99" , "10171.47" , "9571.40" , "9975.02" , "1441700000" , "9975.02" ] , [ "2000-10-17" , "10242.87" , "10402.32" , "9924.34" , "10089.71" , "1161500000" , "10089.71" ] , [ "2000-10-16" , "10184.78" , "10428.95" , "10033.84" , "10238.80" , "1005400000" , "10238.80" ] , [ "2000-10-13" , "10031.62" , "10325.37" , "9883.27" , "10192.18" , "1223900000" , "10192.18" ] , [ "2000-10-12" , "10424.14" , "10462.25" , "9873.66" , "10034.58" , "1388600000" , "10034.58" ] , [ "2000-10-11" , "10521.07" , "10647.23" , "10228.44" , "10413.79" , "1387500000" , "10413.79" ] , [ "2000-10-10" , "10569.17" , "10744.52" , "10377.16" , "10524.40" , "1044000000" , "10524.40" ] , [ "2000-10-09" , "10596.91" , "10762.10" , "10438.94" , "10568.43" , "716600000" , "10568.43" ] , [ "2000-10-06" , "10726.76" , "10871.42" , "10440.05" , "10596.54" , "1150100000" , "10596.54" ] , [ "2000-10-05" , "10783.72" , "10940.23" , "10570.28" , "10724.92" , "1176100000" , "10724.92" ] , [ "2000-10-04" , "10723.33" , "10972.41" , "10596.54" , "10784.48" , "1167400000" , "10784.48" ] , [ "2000-10-03" , "10709.84" , "10976.11" , "10561.03" , "10719.74" , "1098100000" , "10719.74" ] , [ "2000-10-02" , "10659.06" , "10876.23" , "10479.27" , "10700.13" , "1051200000" , "10700.13" ] , [ "2000-09-29" , "10821.40" , "10923.21" , "10552.15" , "10650.92" , "1197100000" , "10650.92" ] , [ "2000-09-28" , "10629.84" , "10948.00" , "10539.48" , "10824.06" , "1206200000" , "10824.06" ] , [ "2000-09-27" , "10634.45" , "10821.10" , "10439.31" , "10628.36" , "1174700000" , "10628.36" ] , [ "2000-09-26" , "10806.30" , "10915.44" , "10499.61" , "10631.32" , "1106600000" , "10631.32" ] , [ "2000-09-25" , "10847.37" , "11039.47" , "10664.24" , "10808.15" , "982400000" , "10808.15" ] , [ "2000-09-22" , "10678.30" , "10936.53" , "10505.16" , "10847.37" , "1185500000" , "10847.37" ] , [ "2000-09-21" , "10680.52" , "10902.12" , "10548.08" , "10765.52" , "1105400000" , "10765.52" ] , [ "2000-09-20" , "10794.47" , "10906.93" , "10500.35" , "10687.92" , "1104000000" , "10687.92" ] , [ "2000-09-19" , "10812.22" , "10960.95" , "10645.38" , "10789.29" , "1024900000" , "10789.29" ] , [ "2000-09-18" , "10926.42" , "11053.80" , "10693.84" , "10808.52" , "962500000" , "10808.52" ] , [ "2000-09-15" , "11087.84" , "11203.26" , "10857.73" , "10927.00" , "1268400000" , "10927.00" ] , [ "2000-09-14" , "11189.58" , "11285.39" , "10986.47" , "11087.47" , "1014000000" , "11087.47" ] , [ "2000-09-13" , "11225.03" , "11350.87" , "11020.14" , "11182.18" , "1068300000" , "11182.18" ] , [ "2000-09-12" , "11197.71" , "11351.98" , "11015.70" , "11233.23" , "991200000" , "11233.23" ] , [ "2000-09-11" , "11219.54" , "11367.15" , "11043.07" , "11195.49" , "899300000" , "11195.49" ] , [ "2000-09-08" , "11261.72" , "11381.95" , "11059.72" , "11220.65" , "961000000" , "11220.65" ] , [ "2000-09-07" , "11316.01" , "11444.84" , "11124.83" , "11259.87" , "985500000" , "11259.87" ] , [ "2000-09-06" , "11253.58" , "11518.83" , "11186.25" , "11310.64" , "995100000" , "11310.64" ] , [ "2000-09-05" , "11221.76" , "11382.69" , "11094.50" , "11260.61" , "838500000" , "11260.61" ] , [ "2000-09-01" , "11219.54" , "11406.74" , "11130.01" , "11238.78" , "767700000" , "11238.78" ] , [ "2000-08-31" , "11105.23" , "11415.99" , "11040.85" , "11215.10" , "1056600000" , "11215.10" ] , [ "2000-08-30" , "11209.01" , "11282.06" , "11034.57" , "11103.01" , "818400000" , "11103.01" ] , [ "2000-08-29" , "11249.27" , "11356.42" , "11100.79" , "11215.10" , "795600000" , "11215.10" ] , [ "2000-08-28" , "11194.48" , "11410.44" , "11123.35" , "11252.84" , "733600000" , "11252.84" ] , [ "2000-08-25" , "11180.54" , "11301.41" , "11073.59" , "11192.63" , "685600000" , "11192.63" ] , [ "2000-08-24" , "11143.91" , "11302.51" , "11009.12" , "11182.74" , "837100000" , "11182.74" ] , [ "2000-08-23" , "11130.55" , "11253.06" , "10990.44" , "11144.65" , "871000000" , "11144.65" ] , [ "2000-08-22" , "11082.20" , "11274.67" , "11000.33" , "11139.15" , "818800000" , "11139.15" ] , [ "2000-08-21" , "11058.85" , "11193.73" , "10945.39" , "11079.81" , "731600000" , "11079.81" ] , [ "2000-08-18" , "11051.20" , "11180.54" , "10933.30" , "11046.48" , "821400000" , "11046.48" ] , [ "2000-08-17" , "11010.95" , "11180.91" , "10899.24" , "11055.64" , "922400000" , "11055.64" ] , [ "2000-08-16" , "11068.83" , "11171.02" , "10888.62" , "11008.39" , "929800000" , "11008.39" ] , [ "2000-08-15" , "11175.05" , "11227.06" , "10965.54" , "11067.00" , "895900000" , "11067.00" ] , [ "2000-08-14" , "11027.07" , "11232.92" , "10928.91" , "11176.14" , "783800000" , "11176.14" ] , [ "2000-08-11" , "10905.98" , "11131.83" , "10841.37" , "11027.80" , "835500000" , "11027.80" ] , [ "2000-08-10" , "10901.06" , "11069.93" , "10779.47" , "10908.76" , "940800000" , "10908.76" ] , [ "2000-08-09" , "10970.94" , "11097.03" , "10780.02" , "10905.83" , "1054000000" , "10905.83" ] , [ "2000-08-08" , "10865.15" , "11083.11" , "10741.38" , "10976.89" , "992200000" , "10976.89" ] , [ "2000-08-07" , "10773.98" , "10973.23" , "10657.50" , "10867.01" , "854800000" , "10867.01" ] , [ "2000-08-04" , "10713.36" , "10873.97" , "10555.68" , "10767.75" , "956000000" , "10767.75" ] , [ "2000-08-03" , "10679.37" , "10844.30" , "10518.68" , "10706.58" , "1095600000" , "10706.58" ] , [ "2000-08-02" , "10609.15" , "10818.66" , "10514.29" , "10687.53" , "986300000" , "10687.53" ] , [ "2000-08-01" , "10523.81" , "10728.92" , "10428.58" , "10606.95" , "938700000" , "10606.95" ] , [ "2000-07-31" , "10514.29" , "10727.09" , "10374.00" , "10521.98" , "952600000" , "10521.98" ] , [ "2000-07-28" , "10594.97" , "10732.14" , "10367.28" , "10511.17" , "980000000" , "10511.17" ] , [ "2000-07-27" , "10516.83" , "10745.93" , "10450.01" , "10586.13" , "1156400000" , "10586.13" ] , [ "2000-07-26" , "10689.36" , "10790.13" , "10447.18" , "10516.48" , "1235800000" , "10516.48" ] , [ "2000-07-25" , "10689.28" , "10867.20" , "10557.49" , "10699.97" , "969400000" , "10699.97" ] , [ "2000-07-24" , "10731.44" , "10895.84" , "10545.47" , "10685.12" , "880300000" , "10685.12" ] , [ "2000-07-21" , "10843.51" , "10949.58" , "10614.06" , "10733.56" , "968300000" , "10733.56" ] , [ "2000-07-20" , "10700.68" , "10980.34" , "10671.33" , "10843.87" , "1064600000" , "10843.87" ] , [ "2000-07-19" , "10724.15" , "10907.15" , "10587.89" , "10696.08" , "909400000" , "10696.08" ] , [ "2000-07-18" , "10799.16" , "10895.57" , "10613.00" , "10739.92" , "908300000" , "10739.92" ] , [ "2000-07-17" , "10812.40" , "10969.38" , "10653.30" , "10804.27" , "906000000" , "10804.27" ] , [ "2000-07-14" , "10793.31" , "10935.44" , "10661.43" , "10812.75" , "960600000" , "10812.75" ] , [ "2000-07-13" , "10774.92" , "10963.02" , "10643.40" , "10788.71" , "1026800000" , "10788.71" ] , [ "2000-07-12" , "10722.24" , "10930.84" , "10639.51" , "10783.76" , "1001200000" , "10783.76" ] , [ "2000-07-11" , "10649.06" , "10877.46" , "10544.76" , "10727.19" , "980500000" , "10727.19" ] , [ "2000-07-10" , "10627.14" , "10792.25" , "10520.01" , "10646.58" , "838700000" , "10646.58" ] , [ "2000-07-07" , "10483.33" , "10742.04" , "10419.25" , "10635.98" , "931700000" , "10635.98" ] , [ "2000-07-06" , "10481.45" , "10644.11" , "10303.28" , "10481.47" , "947300000" , "10481.47" ] , [ "2000-07-05" , "10538.23" , "10674.16" , "10362.33" , "10483.60" , "1019300000" , "10483.60" ] , [ "2000-07-03" , "10450.36" , "10610.17" , "10353.66" , "10560.67" , "451900000" , "10560.67" ] , [ "2000-06-30" , "10393.09" , "10626.79" , "10161.51" , "10447.89" , "1459700000" , "10447.89" ] , [ "2000-06-29" , "10523.90" , "10582.94" , "10279.24" , "10398.04" , "1110900000" , "10398.04" ] , [ "2000-06-28" , "10506.39" , "10712.70" , "10399.10" , "10527.79" , "1095100000" , "10527.79" ] , [ "2000-06-27" , "10541.58" , "10741.69" , "10384.60" , "10504.46" , "1042500000" , "10504.46" ] , [ "2000-06-26" , "10403.69" , "10680.26" , "10365.15" , "10542.99" , "889000000" , "10542.99" ] , [ "2000-06-23" , "10376.47" , "10555.37" , "10283.13" , "10404.75" , "847600000" , "10404.75" ] , [ "2000-06-22" , "10495.97" , "10596.73" , "10256.97" , "10376.12" , "1022700000" , "10376.12" ] , [ "2000-06-21" , "10446.83" , "10607.69" , "10312.48" , "10497.74" , "1009600000" , "10497.74" ] , [ "2000-06-20" , "10558.90" , "10632.09" , "10318.84" , "10435.16" , "1031500000" , "10435.16" ] , [ "2000-06-19" , "10448.40" , "10733.56" , "10322.02" , "10557.84" , "921700000" , "10557.84" ] , [ "2000-06-16" , "10717.76" , "10784.47" , "10393.44" , "10449.30" , "1250800000" , "10449.30" ] , [ "2000-06-15" , "10689.63" , "10889.48" , "10552.89" , "10714.82" , "1011400000" , "10714.82" ] , [ "2000-06-14" , "10632.46" , "10860.84" , "10542.99" , "10687.95" , "929700000" , "10687.95" ] , [ "2000-06-13" , "10562.31" , "10751.86" , "10395.56" , "10621.84" , "935900000" , "10621.84" ] , [ "2000-06-12" , "10615.12" , "10757.60" , "10476.88" , "10564.21" , "774100000" , "10564.21" ] , [ "2000-06-09" , "10678.47" , "10848.38" , "10515.52" , "10614.06" , "786000000" , "10614.06" ] , [ "2000-06-08" , "10818.78" , "10887.72" , "10524.92" , "10668.72" , "854300000" , "10668.72" ] , [ "2000-06-07" , "10733.48" , "10974.07" , "10588.64" , "10812.86" , "854600000" , "10812.86" ] , [ "2000-06-06" , "10822.61" , "10916.97" , "10592.82" , "10735.57" , "950100000" , "10735.57" ] , [ "2000-06-05" , "10793.11" , "10951.79" , "10629.03" , "10815.30" , "838600000" , "10815.30" ] , [ "2000-06-02" , "10660.09" , "11013.05" , "10600.46" , "10794.76" , "1162400000" , "10794.76" ] , [ "2000-06-01" , "10532.27" , "10780.37" , "10422.95" , "10652.20" , "960100000" , "10652.20" ] , [ "2000-05-31" , "10528.28" , "10692.73" , "10377.37" , "10522.33" , "960500000" , "10522.33" ] , [ "2000-05-30" , "10302.31" , "10596.00" , "10287.94" , "10527.13" , "844200000" , "10527.13" ] , [ "2000-05-26" , "10322.89" , "10487.72" , "10163.20" , "10299.24" , "722600000" , "10299.24" ] , [ "2000-05-25" , "10529.87" , "10644.32" , "10207.75" , "10323.92" , "984500000" , "10323.92" ] , [ "2000-05-24" , "10420.90" , "10679.53" , "10240.99" , "10535.35" , "1152300000" , "10535.35" ] , [ "2000-05-23" , "10539.12" , "10671.74" , "10325.63" , "10422.27" , "869900000" , "10422.27" ] , [ "2000-05-22" , "10624.79" , "10718.00" , "10308.15" , "10542.55" , "869000000" , "10542.55" ] , [ "2000-05-19" , "10764.22" , "10821.83" , "10468.18" , "10626.85" , "853700000" , "10626.85" ] , [ "2000-05-18" , "10771.80" , "10938.34" , "10669.00" , "10777.28" , "807900000" , "10777.28" ] , [ "2000-05-17" , "10930.64" , "10947.25" , "10648.78" , "10769.74" , "820500000" , "10769.74" ] , [ "2000-05-16" , "10816.01" , "11086.72" , "10723.48" , "10934.57" , "955500000" , "10934.57" ] , [ "2000-05-15" , "10606.97" , "10902.36" , "10509.31" , "10807.78" , "854600000" , "10807.78" ] , [ "2000-05-12" , "10549.06" , "10780.37" , "10444.54" , "10609.37" , "858200000" , "10609.37" ] , [ "2000-05-11" , "10369.27" , "10676.88" , "10315.69" , "10545.97" , "953600000" , "10545.97" ] , [ "2000-05-10" , "10533.09" , "10649.95" , "10169.77" , "10367.78" , "1006400000" , "10367.78" ] , [ "2000-05-09" , "10607.54" , "10765.75" , "10435.96" , "10536.75" , "896600000" , "10536.75" ] , [ "2000-05-08" , "10571.31" , "10744.22" , "10400.40" , "10603.63" , "787600000" , "10603.63" ] , [ "2000-05-05" , "10409.70" , "10688.61" , "10312.91" , "10577.86" , "805500000" , "10577.86" ] , [ "2000-05-04" , "10478.89" , "10631.53" , "10293.05" , "10412.49" , "925800000" , "10412.49" ] , [ "2000-05-03" , "10732.21" , "10754.39" , "10345.17" , "10480.13" , "991600000" , "10480.13" ] , [ "2000-05-02" , "10805.58" , "10932.47" , "10580.65" , "10731.12" , "1011500000" , "10731.12" ] , [ "2000-05-01" , "10749.42" , "11001.34" , "10622.22" , "10811.78" , "966300000" , "10811.78" ] , [ "2000-04-28" , "10892.76" , "11005.07" , "10632.46" , "10733.91" , "984600000" , "10733.91" ] , [ "2000-04-27" , "10941.91" , "11024.61" , "10650.14" , "10888.10" , "1111000000" , "10888.10" ] , [ "2000-04-26" , "11127.92" , "11246.75" , "10816.44" , "10945.50" , "999600000" , "10945.50" ] , [ "2000-04-25" , "10916.65" , "11265.67" , "10764.62" , "11124.82" , "1071100000" , "11124.82" ] , [ "2000-04-24" , "10822.33" , "11060.29" , "10579.10" , "10906.10" , "868700000" , "10906.10" ] , [ "2000-04-20" , "10668.19" , "10941.47" , "10582.51" , "10844.05" , "896200000" , "10844.05" ] , [ "2000-04-19" , "10748.97" , "10909.20" , "10503.40" , "10674.96" , "1001400000" , "10674.96" ] , [ "2000-04-18" , "10584.02" , "10941.78" , "10424.90" , "10767.42" , "1109400000" , "10767.42" ] , [ "2000-04-17" , "10303.29" , "10721.50" , "10128.62" , "10582.51" , "1204700000" , "10582.51" ] , [ "2000-04-14" , "10922.85" , "10922.85" , "10173.92" , "10305.77" , "1279700000" , "10305.77" ] , [ "2000-04-13" , "11132.58" , "11290.80" , "10806.51" , "10923.55" , "1032000000" , "10923.55" ] , [ "2000-04-12" , "11283.05" , "11600.43" , "11026.47" , "11125.13" , "1175900000" , "11125.13" ] , [ "2000-04-11" , "11180.98" , "11459.58" , "11024.22" , "11287.08" , "971400000" , "11287.08" ] , [ "2000-04-10" , "11114.89" , "11404.35" , "10955.43" , "11186.56" , "853700000" , "11186.56" ] , [ "2000-04-07" , "11122.03" , "11317.79" , "10932.78" , "11111.48" , "891600000" , "11111.48" ] , [ "2000-04-06" , "11029.56" , "11303.83" , "10921.07" , "11114.27" , "1008000000" , "11114.27" ] , [ "2000-04-05" , "11163.29" , "11326.79" , "10894.00" , "11033.92" , "1110300000" , "11033.92" ] , [ "2000-04-04" , "11225.34" , "11531.24" , "10682.72" , "11164.84" , "1515460000" , "11164.84" ] , [ "2000-04-03" , "10863.28" , "11344.17" , "10821.71" , "11221.93" , "1021700000" , "11221.93" ] , [ "2000-03-31" , "10993.28" , "11244.58" , "10801.23" , "10921.92" , "1227400000" , "10921.92" ] , [ "2000-03-30" , "11008.17" , "11258.23" , "10796.58" , "10980.25" , "1193400000" , "10980.25" ] , [ "2000-03-29" , "10939.05" , "11214.48" , "10792.24" , "11018.72" , "1061900000" , "11018.72" ] , [ "2000-03-28" , "11023.68" , "11192.76" , "10804.65" , "10936.11" , "959100000" , "10936.11" ] , [ "2000-03-27" , "11093.25" , "11274.98" , "10881.90" , "11025.85" , "901000000" , "11025.85" ] , [ "2000-03-24" , "11107.45" , "11311.28" , "10901.44" , "11112.72" , "1052200000" , "11112.72" ] , [ "2000-03-23" , "10884.38" , "11224.72" , "10737.63" , "11119.86" , "1078300000" , "11119.86" ] , [ "2000-03-22" , "10916.96" , "11054.71" , "10671.86" , "10866.70" , "1075000000" , "10866.70" ] , [ "2000-03-21" , "10680.24" , "11012.20" , "10515.50" , "10907.34" , "1065900000" , "10907.34" ] , [ "2000-03-20" , "10594.75" , "10866.08" , "10456.86" , "10680.24" , "920800000" , "10680.24" ] , [ "2000-03-17" , "10629.98" , "10849.32" , "10399.15" , "10595.23" , "1295100000" , "10595.23" ] , [ "2000-03-16" , "10139.58" , "10716.23" , "10139.58" , "10630.60" , "1482300000" , "10630.60" ] , [ "2000-03-15" , "9808.15" , "10294.60" , "9676.90" , "10131.41" , "1302800000" , "10131.41" ] , [ "2000-03-14" , "9957.67" , "10149.41" , "9747.33" , "9811.24" , "1094000000" , "9811.24" ] , [ "2000-03-13" , "9911.22" , "10111.25" , "9670.07" , "9947.13" , "1016100000" , "9947.13" ] , [ "2000-03-10" , "10008.55" , "10211.77" , "9792.93" , "9928.82" , "1138800000" , "9928.82" ] , [ "2000-03-09" , "9855.29" , "10097.28" , "9667.28" , "10010.73" , "1123000000" , "10010.73" ] , [ "2000-03-08" , "9800.69" , "10037.41" , "9611.75" , "9856.53" , "1203000000" , "9856.53" ] , [ "2000-03-07" , "10197.61" , "10208.66" , "9651.77" , "9796.03" , "1314100000" , "9796.03" ] , [ "2000-03-06" , "10358.96" , "10518.91" , "10038.65" , "10170.50" , "1029000000" , "10170.50" ] , [ "2000-03-03" , "10171.12" , "10581.89" , "10148.16" , "10367.20" , "1150300000" , "10367.20" ] , [ "2000-03-02" , "10135.44" , "10361.61" , "9986.53" , "10164.92" , "1198600000" , "10164.92" ] , [ "2000-03-01" , "10128.11" , "10355.72" , "9935.96" , "10137.93" , "1274100000" , "10137.93" ] , [ "2000-02-29" , "10039.58" , "10332.14" , "9926.65" , "10128.31" , "1204300000" , "10128.31" ] , [ "2000-02-28" , "9854.66" , "10228.52" , "9760.36" , "10038.65" , "1026500000" , "10038.65" ] , [ "2000-02-25" , "10090.77" , "10196.02" , "9767.80" , "9862.12" , "1065200000" , "9862.12" ] , [ "2000-02-24" , "10242.48" , "10321.90" , "9877.94" , "10092.63" , "1215000000" , "10092.63" ] , [ "2000-02-23" , "10294.82" , "10443.21" , "10077.74" , "10225.73" , "993700000" , "10225.73" ] , [ "2000-02-22" , "10219.83" , "10446.62" , "10011.66" , "10304.84" , "980000000" , "10304.84" ] , [ "2000-02-18" , "10514.57" , "10562.34" , "10129.24" , "10219.52" , "1042300000" , "10219.52" ] , [ "2000-02-17" , "10565.76" , "10768.66" , "10348.66" , "10514.57" , "1034800000" , "10514.57" ] , [ "2000-02-16" , "10711.82" , "10831.64" , "10468.65" , "10561.41" , "1018800000" , "10561.41" ] , [ "2000-02-15" , "10520.15" , "10821.09" , "10377.44" , "10718.09" , "1092100000" , "10718.09" ] , [ "2000-02-14" , "10431.65" , "10674.96" , "10327.56" , "10519.84" , "927300000" , "10519.84" ] , [ "2000-02-11" , "10638.64" , "10763.38" , "10301.12" , "10425.21" , "1025700000" , "10425.21" ] , [ "2000-02-10" , "10697.92" , "10853.67" , "10491.30" , "10643.63" , "1058800000" , "10643.63" ] , [ "2000-02-09" , "10948.82" , "11016.54" , "10647.97" , "10699.16" , "1050500000" , "10699.16" ] , [ "2000-02-08" , "10904.26" , "11139.40" , "10826.67" , "10957.60" , "1047700000" , "10957.60" ] , [ "2000-02-07" , "10965.97" , "11097.52" , "10732.67" , "10905.79" , "918100000" , "10905.79" ] , [ "2000-02-04" , "11014.37" , "11200.83" , "10847.54" , "10963.80" , "1045100000" , "10963.80" ] , [ "2000-02-03" , "11010.48" , "11207.97" , "10799.68" , "11013.44" , "1146500000" , "11013.44" ] , [ "2000-02-02" , "11037.64" , "11228.44" , "10876.00" , "11003.20" , "1038600000" , "11003.20" ] , [ "2000-02-01" , "10937.74" , "11187.18" , "10798.44" , "11041.05" , "981000000" , "11041.05" ] , [ "2000-01-31" , "10735.77" , "11059.67" , "10610.43" , "10940.53" , "993800000" , "10940.53" ] , [ "2000-01-28" , "11024.92" , "11115.20" , "10649.21" , "10738.87" , "1095800000" , "10738.87" ] , [ "2000-01-27" , "11035.55" , "11274.36" , "10818.30" , "11028.02" , "1129500000" , "11028.02" ] , [ "2000-01-26" , "11025.85" , "11280.87" , "10870.73" , "11032.99" , "1117300000" , "11032.99" ] , [ "2000-01-25" , "11010.96" , "11228.75" , "10779.83" , "11029.89" , "1073700000" , "11029.89" ] , [ "2000-01-24" , "11251.94" , "11501.15" , "10849.01" , "11008.17" , "1115800000" , "11008.17" ] , [ "2000-01-21" , "11356.26" , "11513.87" , "11113.65" , "11251.71" , "1209800000" , "11251.71" ] , [ "2000-01-20" , "11490.29" , "11654.72" , "11194.32" , "11351.30" , "1100700000" , "11351.30" ] , [ "2000-01-19" , "11535.24" , "11710.57" , "11320.28" , "11489.36" , "1087800000" , "11489.36" ] , [ "2000-01-18" , "11719.19" , "11834.67" , "11397.22" , "11560.72" , "1056700000" , "11560.72" ] , [ "2000-01-14" , "11619.35" , "11908.50" , "11506.42" , "11722.98" , "1085900000" , "11722.98" ] , [ "2000-01-13" , "11558.24" , "11761.14" , "11421.42" , "11582.43" , "1030400000" , "11582.43" ] , [ "2000-01-12" , "11506.73" , "11751.83" , "11385.74" , "11551.10" , "974600000" , "11551.10" ] , [ "2000-01-11" , "11568.47" , "11748.11" , "11398.30" , "11511.08" , "1014000000" , "11511.08" ] , [ "2000-01-10" , "11532.48" , "11765.17" , "11427.00" , "11572.20" , "1064800000" , "11572.20" ] , [ "2000-01-07" , "11247.06" , "11655.65" , "11168.26" , "11522.56" , "1225200000" , "11522.56" ] , [ "2000-01-06" , "11113.37" , "11447.79" , "10963.18" , "11253.26" , "1092300000" , "11253.26" ] , [ "2000-01-05" , "10989.37" , "11337.65" , "10862.66" , "11122.65" , "1085500000" , "11122.65" ] , [ "2000-01-04" , "11349.75" , "11358.44" , "10907.03" , "10997.93" , "1009000000" , "10997.93" ] , [ "2000-01-03" , "11501.85" , "11641.07" , "11180.98" , "11357.51" , "931800000" , "11357.51" ] , [ "1999-12-31" , "11453.48" , "11598.26" , "11368.05" , "11497.12" , "374050000" , "11497.12" ] , [ "1999-12-30" , "11484.36" , "11640.33" , "11388.94" , "11452.86" , "554680000" , "11452.86" ] , [ "1999-12-29" , "11472.88" , "11658.68" , "11367.53" , "11484.66" , "567860000" , "11484.66" ] , [ "1999-12-28" , "11389.24" , "11613.72" , "11302.08" , "11476.71" , "655400000" , "11476.71" ] , [ "1999-12-27" , "11410.65" , "11603.02" , "11253.15" , "11391.08" , "722600000" , "11391.08" ] , [ "1999-12-23" , "11202.07" , "11506.38" , "11202.07" , "11405.76" , "728600000" , "11405.76" ] , [ "1999-12-22" , "11199.45" , "11375.17" , "11075.76" , "11203.60" , "850000000" , "11203.60" ] , [ "1999-12-21" , "11142.43" , "11336.03" , "10973.61" , "11200.54" , "963500000" , "11200.54" ] , [ "1999-12-20" , "11254.50" , "11417.38" , "11026.22" , "11144.27" , "904600000" , "11144.27" ] , [ "1999-12-17" , "11259.26" , "11497.20" , "11103.59" , "11257.43" , "1349800000" , "11257.43" ] , [ "1999-12-16" , "11224.40" , "11396.89" , "11016.13" , "11244.89" , "1070300000" , "11244.89" ] , [ "1999-12-15" , "11158.78" , "11400.48" , "11014.60" , "11225.32" , "1033900000" , "11225.32" ] , [ "1999-12-14" , "11195.34" , "11336.33" , "11027.13" , "11160.17" , "1027800000" , "11160.17" ] , [ "1999-12-13" , "11217.46" , "11379.46" , "11024.38" , "11192.59" , "977600000" , "11192.59" ] , [ "1999-12-10" , "11137.85" , "11358.66" , "11042.12" , "11224.70" , "987200000" , "11224.70" ] , [ "1999-12-09" , "11073.62" , "11327.46" , "10962.60" , "11134.79" , "1122100000" , "11134.79" ] , [ "1999-12-08" , "11107.26" , "11273.33" , "10957.41" , "11068.12" , "957000000" , "11068.12" ] , [ "1999-12-07" , "11221.65" , "11351.32" , "10993.49" , "11106.65" , "1085800000" , "11106.65" ] , [ "1999-12-06" , "11286.79" , "11412.79" , "11100.53" , "11225.01" , "916800000" , "11225.01" ] , [ "1999-12-03" , "11046.10" , "11423.50" , "11046.10" , "11286.18" , "1006400000" , "11286.18" ] , [ "1999-12-02" , "10995.02" , "11183.72" , "10896.24" , "11039.06" , "900700000" , "11039.06" ] , [ "1999-12-01" , "10876.47" , "11111.24" , "10798.07" , "10998.39" , "884000000" , "10998.39" ] , [ "1999-11-30" , "10945.49" , "11142.13" , "10785.22" , "10877.81" , "951500000" , "10877.81" ] , [ "1999-11-29" , "10985.73" , "11059.25" , "10813.97" , "10947.92" , "866100000" , "10947.92" ] , [ "1999-11-26" , "11007.26" , "11115.83" , "10938.44" , "10988.91" , "312120000" , "10988.91" ] , [ "1999-11-24" , "11000.22" , "11131.12" , "10859.23" , "11008.17" , "734800000" , "11008.17" ] , [ "1999-11-23" , "11090.29" , "11178.83" , "10899.60" , "10995.63" , "926100000" , "10995.63" ] , [ "1999-11-22" , "11008.78" , "11195.34" , "10887.67" , "11089.52" , "873500000" , "11089.52" ] , [ "1999-11-19" , "11033.25" , "11146.41" , "10871.77" , "11003.89" , "893800000" , "11003.89" ] , [ "1999-11-18" , "10887.67" , "11147.02" , "10859.92" , "11035.70" , "1022800000" , "11035.70" ] , [ "1999-11-17" , "10929.00" , "11040.90" , "10774.21" , "10883.09" , "960000000" , "10883.09" ] , [ "1999-11-16" , "10762.89" , "10992.88" , "10691.94" , "10932.33" , "942200000" , "10932.33" ] , [ "1999-11-15" , "10764.73" , "10899.22" , "10626.80" , "10760.75" , "795700000" , "10760.75" ] , [ "1999-11-12" , "10593.51" , "10845.16" , "10513.03" , "10769.32" , "900200000" , "10769.32" ] , [ "1999-11-11" , "10603.25" , "10716.71" , "10485.20" , "10595.30" , "891300000" , "10595.30" ] , [ "1999-11-10" , "10611.94" , "10713.04" , "10449.42" , "10597.74" , "984700000" , "10597.74" ] , [ "1999-11-09" , "10715.10" , "10806.02" , "10506.61" , "10617.32" , "854300000" , "10617.32" ] , [ "1999-11-08" , "10668.42" , "10838.74" , "10548.20" , "10718.85" , "806800000" , "10718.85" ] , [ "1999-11-05" , "10639.95" , "10885.53" , "10636.59" , "10704.48" , "1007300000" , "10704.48" ] , [ "1999-11-04" , "10612.42" , "10817.95" , "10523.43" , "10639.64" , "981700000" , "10639.64" ] , [ "1999-11-03" , "10582.54" , "10759.22" , "10485.50" , "10609.06" , "914400000" , "10609.06" ] , [ "1999-11-02" , "10653.71" , "10816.11" , "10508.14" , "10581.84" , "904500000" , "10581.84" ] , [ "1999-11-01" , "10730.78" , "10828.96" , "10568.08" , "10648.51" , "861000000" , "10648.51" ] , [ "1999-10-29" , "10629.18" , "10883.10" , "10580.11" , "10729.86" , "1120500000" , "10729.86" ] , [ "1999-10-28" , "10397.67" , "10726.70" , "10397.67" , "10622.53" , "1135100000" , "10622.53" ] , [ "1999-10-27" , "10302.76" , "10515.21" , "10172.32" , "10394.89" , "950100000" , "10394.89" ] , [ "1999-10-26" , "10350.88" , "10486.39" , "10208.73" , "10302.13" , "878300000" , "10302.13" ] , [ "1999-10-25" , "10468.98" , "10518.37" , "10225.82" , "10349.93" , "777000000" , "10349.93" ] , [ "1999-10-22" , "10581.69" , "10581.69" , "10301.18" , "10470.25" , "959200000" , "10470.25" ] , [ "1999-10-21" , "10390.71" , "10414.52" , "10047.57" , "10297.69" , "1012500000" , "10297.69" ] , [ "1999-10-20" , "10203.31" , "10485.13" , "10144.46" , "10392.36" , "928800000" , "10392.36" ] , [ "1999-10-19" , "10117.54" , "10418.01" , "10093.80" , "10204.93" , "905700000" , "10204.93" ] , [ "1999-10-18" , "10018.45" , "10221.08" , "9884.20" , "10116.28" , "818700000" , "10116.28" ] , [ "1999-10-15" , "10286.61" , "10286.61" , "9911.43" , "10019.71" , "912600000" , "10019.71" ] , [ "1999-10-14" , "10230.89" , "10416.74" , "10071.64" , "10286.61" , "892300000" , "10286.61" ] , [ "1999-10-13" , "10412.31" , "10495.89" , "10173.58" , "10232.16" , "821500000" , "10232.16" ] , [ "1999-10-12" , "10648.81" , "10659.58" , "10366.08" , "10417.06" , "778300000" , "10417.06" ] , [ "1999-10-11" , "10649.76" , "10781.16" , "10545.60" , "10648.18" , "655900000" , "10648.18" ] , [ "1999-10-08" , "10534.52" , "10743.48" , "10423.71" , "10649.76" , "897300000" , "10649.76" ] , [ "1999-10-07" , "10588.34" , "10687.12" , "10430.99" , "10537.05" , "827800000" , "10537.05" ] , [ "1999-10-06" , "10399.77" , "10655.46" , "10340.75" , "10588.34" , "895200000" , "10588.34" ] , [ "1999-10-05" , "10401.23" , "10578.21" , "10250.20" , "10400.59" , "965700000" , "10400.59" ] , [ "1999-10-04" , "10274.58" , "10538.32" , "10220.44" , "10401.23" , "803300000" , "10401.23" ] , [ "1999-10-01" , "10335.69" , "10425.92" , "10108.05" , "10273.00" , "896200000" , "10273.00" ] , [ "1999-09-30" , "10214.11" , "10456.32" , "10156.85" , "10336.95" , "1017600000" , "10336.95" ] , [ "1999-09-29" , "10274.27" , "10408.51" , "10119.76" , "10213.48" , "856000000" , "10213.48" ] , [ "1999-09-28" , "10300.51" , "10386.03" , "10055.17" , "10275.53" , "885400000" , "10275.53" ] , [ "1999-09-27" , "10279.33" , "10498.74" , "10201.76" , "10303.39" , "780600000" , "10303.39" ] , [ "1999-09-24" , "10311.94" , "10428.14" , "10128.63" , "10279.33" , "872800000" , "10279.33" ] , [ "1999-09-23" , "10524.07" , "10643.75" , "10260.33" , "10318.59" , "890800000" , "10318.59" ] , [ "1999-09-22" , "10599.42" , "10688.39" , "10407.56" , "10524.07" , "822200000" , "10524.07" ] , [ "1999-09-21" , "10822.95" , "10822.95" , "10517.10" , "10598.47" , "817300000" , "10598.47" ] , [ "1999-09-20" , "10801.87" , "10918.88" , "10715.93" , "10823.90" , "568000000" , "10823.90" ] , [ "1999-09-17" , "10745.38" , "10946.74" , "10690.61" , "10803.63" , "861900000" , "10803.63" ] , [ "1999-09-16" , "10795.77" , "10876.46" , "10592.46" , "10737.46" , "739000000" , "10737.46" ] , [ "1999-09-15" , "10910.40" , "11049.96" , "10757.41" , "10801.42" , "787300000" , "10801.42" ] , [ "1999-09-14" , "11028.74" , "11061.04" , "10815.67" , "10910.33" , "734500000" , "10910.33" ] , [ "1999-09-13" , "11027.40" , "11146.52" , "10886.90" , "11030.33" , "657900000" , "11030.33" ] , [ "1999-09-10" , "11087.00" , "11218.39" , "10965.74" , "11028.43" , "808500000" , "11028.43" ] , [ "1999-09-09" , "11031.28" , "11172.17" , "10900.83" , "11079.40" , "773900000" , "11079.40" ] , [ "1999-09-08" , "11034.13" , "11164.89" , "10898.62" , "11036.34" , "791200000" , "11036.34" ] , [ "1999-09-07" , "11079.08" , "11191.80" , "10910.65" , "11034.13" , "715300000" , "11034.13" ] , [ "1999-09-03" , "10922.36" , "11155.70" , "10922.36" , "11078.45" , "663200000" , "11078.45" ] , [ "1999-09-02" , "10923.95" , "10923.95" , "10669.71" , "10843.21" , "687100000" , "10843.21" ] , [ "1999-09-01" , "10828.44" , "11013.55" , "10784.32" , "10937.88" , "708200000" , "10937.88" ] , [ "1999-08-31" , "10909.70" , "11079.08" , "10725.43" , "10829.28" , "861700000" , "10829.28" ] , [ "1999-08-30" , "11087.69" , "11176.60" , "10869.81" , "10914.13" , "597900000" , "10914.13" ] , [ "1999-08-27" , "11198.45" , "11295.33" , "11021.14" , "11090.17" , "570050000" , "11090.17" ] , [ "1999-08-26" , "11326.04" , "11393.48" , "11133.86" , "11198.45" , "719000000" , "11198.45" ] , [ "1999-08-25" , "11282.38" , "11428.94" , "11106.31" , "11326.04" , "864600000" , "11326.04" ] , [ "1999-08-24" , "11297.54" , "11404.87" , "11135.76" , "11283.30" , "732700000" , "11283.30" ] , [ "1999-08-23" , "11099.66" , "11344.09" , "11087.95" , "11299.76" , "682600000" , "11299.76" ] , [ "1999-08-20" , "10963.84" , "11155.07" , "10916.35" , "11100.61" , "661200000" , "11100.61" ] , [ "1999-08-19" , "10988.85" , "11037.29" , "10809.65" , "10963.84" , "684200000" , "10963.84" ] , [ "1999-08-18" , "11109.66" , "11153.49" , "10913.50" , "10991.38" , "682800000" , "10991.38" ] , [ "1999-08-17" , "11049.64" , "11180.08" , "10963.52" , "11117.08" , "691500000" , "11117.08" ] , [ "1999-08-16" , "10980.11" , "11105.05" , "10853.98" , "11046.79" , "583550000" , "11046.79" ] , [ "1999-08-13" , "10822.00" , "11049.64" , "10822.00" , "10973.65" , "691700000" , "10973.65" ] , [ "1999-08-12" , "10785.65" , "10967.64" , "10688.07" , "10789.39" , "745600000" , "10789.39" ] , [ "1999-08-11" , "10650.59" , "10878.99" , "10596.26" , "10787.80" , "792300000" , "10787.80" ] , [ "1999-08-10" , "10704.22" , "10812.82" , "10487.34" , "10655.15" , "836200000" , "10655.15" ] , [ "1999-08-09" , "10714.03" , "10854.61" , "10571.56" , "10707.70" , "684300000" , "10707.70" ] , [ "1999-08-06" , "10792.58" , "10896.08" , "10584.54" , "10714.03" , "698900000" , "10714.03" ] , [ "1999-08-05" , "10675.41" , "10876.77" , "10509.19" , "10793.82" , "859300000" , "10793.82" ] , [ "1999-08-04" , "10675.66" , "10901.78" , "10585.17" , "10674.77" , "789300000" , "10674.77" ] , [ "1999-08-03" , "10645.96" , "10812.82" , "10538.00" , "10677.31" , "739600000" , "10677.31" ] , [ "1999-08-02" , "10654.83" , "10849.23" , "10551.30" , "10645.96" , "649550000" , "10645.96" ] , [ "1999-07-30" , "10791.29" , "10897.98" , "10594.99" , "10655.15" , "736800000" , "10655.15" ] , [ "1999-07-29" , "10920.15" , "10920.15" , "10672.24" , "10791.29" , "770100000" , "10791.29" ] , [ "1999-07-28" , "10979.04" , "11090.48" , "10851.13" , "10972.07" , "690900000" , "10972.07" ] , [ "1999-07-27" , "10863.16" , "11079.40" , "10834.35" , "10979.04" , "723800000" , "10979.04" ] , [ "1999-07-26" , "10910.96" , "11014.50" , "10748.86" , "10863.16" , "613450000" , "10863.16" ] , [ "1999-07-23" , "10979.67" , "11069.59" , "10813.77" , "10910.96" , "630580000" , "10910.96" ] , [ "1999-07-22" , "11002.78" , "11140.51" , "10796.67" , "10969.22" , "771700000" , "10969.22" ] , [ "1999-07-21" , "10998.94" , "11142.72" , "10865.69" , "11002.78" , "785500000" , "11002.78" ] , [ "1999-07-20" , "11130.06" , "11245.62" , "10914.13" , "10996.13" , "754800000" , "10996.13" ] , [ "1999-07-19" , "11209.84" , "11321.61" , "11069.90" , "11187.68" , "642330000" , "11187.68" ] , [ "1999-07-16" , "11188.63" , "11300.08" , "11069.27" , "11209.84" , "714100000" , "11209.84" ] , [ "1999-07-15" , "11200.03" , "11313.37" , "11072.75" , "11186.41" , "818800000" , "11186.41" ] , [ "1999-07-14" , "11202.24" , "11289.95" , "11051.86" , "11148.10" , "756100000" , "11148.10" ] , [ "1999-07-13" , "11106.31" , "11277.60" , "11013.55" , "11175.02" , "736000000" , "11175.02" ] , [ "1999-07-12" , "11234.22" , "11314.64" , "11087.95" , "11200.98" , "685300000" , "11200.98" ] , [ "1999-07-09" , "11142.72" , "11284.25" , "11050.59" , "11193.70" , "701000000" , "11193.70" ] , [ "1999-07-08" , "11118.66" , "11290.58" , "10985.68" , "11126.89" , "830600000" , "11126.89" ] , [ "1999-07-07" , "11129.74" , "11268.42" , "11008.16" , "11187.36" , "791200000" , "11187.36" ] , [ "1999-07-06" , "11119.93" , "11291.21" , "11021.78" , "11135.12" , "722900000" , "11135.12" ] , [ "1999-07-02" , "11089.53" , "11205.41" , "10995.50" , "11139.24" , "613570000" , "11139.24" ] , [ "1999-07-01" , "10972.39" , "11156.65" , "10841.63" , "11066.42" , "843400000" , "11066.42" ] , [ "1999-06-30" , "10805.22" , "11120.24" , "10657.36" , "10970.80" , "1117000000" , "10970.80" ] , [ "1999-06-29" , "10673.83" , "10855.56" , "10589.61" , "10815.35" , "820100000" , "10815.35" ] , [ "1999-06-28" , "10633.93" , "10792.24" , "10535.15" , "10655.15" , "652910000" , "10655.15" ] , [ "1999-06-25" , "10586.44" , "10719.42" , "10477.21" , "10552.56" , "623460000" , "10552.56" ] , [ "1999-06-24" , "10620.32" , "10736.83" , "10404.07" , "10534.83" , "690400000" , "10534.83" ] , [ "1999-06-23" , "10702.32" , "10791.29" , "10542.75" , "10666.86" , "731800000" , "10666.86" ] , [ "1999-06-22" , "10768.49" , "10879.94" , "10639.63" , "10721.63" , "716500000" , "10721.63" ] , [ "1999-06-21" , "10865.06" , "10960.36" , "10684.91" , "10815.98" , "686600000" , "10815.98" ] , [ "1999-06-18" , "10885.00" , "10978.09" , "10751.39" , "10855.56" , "914500000" , "10855.56" ] , [ "1999-06-17" , "10732.71" , "10936.61" , "10642.80" , "10841.63" , "700300000" , "10841.63" ] , [ "1999-06-16" , "10709.92" , "10883.74" , "10608.92" , "10784.95" , "806800000" , "10784.95" ] , [ "1999-06-15" , "10612.09" , "10740.00" , "10500.01" , "10594.99" , "696600000" , "10594.99" ] , [ "1999-06-14" , "10490.83" , "10691.24" , "10414.52" , "10563.33" , "669400000" , "10563.33" ] , [ "1999-06-11" , "10619.69" , "10744.11" , "10386.98" , "10490.51" , "698200000" , "10490.51" ] , [ "1999-06-10" , "10621.58" , "10736.20" , "10452.52" , "10621.27" , "716500000" , "10621.27" ] , [ "1999-06-09" , "10780.84" , "10871.39" , "10602.59" , "10690.29" , "662000000" , "10690.29" ] , [ "1999-06-08" , "10878.35" , "10954.66" , "10671.93" , "10765.64" , "685900000" , "10765.64" ] , [ "1999-06-07" , "10805.20" , "11016.40" , "10718.47" , "10909.38" , "664300000" , "10909.38" ] , [ "1999-06-04" , "10702.64" , "10892.60" , "10558.26" , "10799.84" , "694500000" , "10799.84" ] , [ "1999-06-03" , "10629.18" , "10767.86" , "10515.52" , "10663.69" , "719600000" , "10663.69" ] , [ "1999-06-02" , "10591.82" , "10694.09" , "10388.24" , "10577.89" , "728000000" , "10577.89" ] , [ "1999-06-01" , "10549.08" , "10717.20" , "10334.42" , "10596.26" , "683800000" , "10596.26" ] , [ "1999-05-28" , "10489.56" , "10690.07" , "10389.94" , "10559.74" , "649960000" , "10559.74" ] , [ "1999-05-27" , "10643.04" , "10734.21" , "10372.96" , "10466.93" , "811400000" , "10466.93" ] , [ "1999-05-26" , "10580.94" , "10818.08" , "10416.06" , "10702.16" , "870800000" , "10702.16" ] , [ "1999-05-25" , "10651.73" , "10818.96" , "10494.52" , "10531.09" , "826700000" , "10531.09" ] , [ "1999-05-24" , "10829.87" , "10924.26" , "10568.85" , "10654.67" , "754700000" , "10654.67" ] , [ "1999-05-21" , "10879.13" , "10974.69" , "10728.12" , "10829.28" , "686600000" , "10829.28" ] , [ "1999-05-20" , "10892.40" , "11020.70" , "10773.83" , "10866.74" , "752200000" , "10866.74" ] , [ "1999-05-19" , "10836.67" , "10988.85" , "10722.81" , "10887.39" , "801100000" , "10887.39" ] , [ "1999-05-18" , "10895.94" , "11017.75" , "10678.86" , "10836.95" , "753400000" , "10836.95" ] , [ "1999-05-17" , "10864.35" , "10976.32" , "10677.64" , "10853.47" , "665500000" , "10853.47" ] , [ "1999-05-14" , "10950.26" , "11076.55" , "10787.03" , "10913.32" , "727800000" , "10913.32" ] , [ "1999-05-13" , "11087.71" , "11244.36" , "10931.36" , "11107.19" , "796900000" , "11107.19" ] , [ "1999-05-12" , "11002.38" , "11146.71" , "10759.54" , "11000.37" , "825500000" , "11000.37" ] , [ "1999-05-11" , "11059.65" , "11185.08" , "10882.11" , "11026.15" , "836100000" , "11026.15" ] , [ "1999-05-10" , "11029.25" , "11173.05" , "10876.38" , "11007.25" , "773300000" , "11007.25" ] , [ "1999-05-07" , "10967.16" , "11135.54" , "10838.29" , "11031.59" , "814900000" , "11031.59" ] , [ "1999-05-06" , "10909.02" , "11093.44" , "10730.33" , "10946.82" , "875400000" , "10946.82" ] , [ "1999-05-05" , "10902.72" , "11055.36" , "10711.15" , "10955.41" , "913500000" , "10955.41" ] , [ "1999-05-04" , "11012.11" , "11140.12" , "10787.32" , "10886.11" , "933100000" , "10886.11" ] , [ "1999-05-03" , "10788.75" , "11083.13" , "10701.12" , "11014.69" , "811400000" , "11014.69" ] , [ "1999-04-30" , "10933.94" , "11072.25" , "10603.76" , "10789.04" , "936500000" , "10789.04" ] , [ "1999-04-29" , "10864.64" , "11052.49" , "10710.00" , "10878.38" , "1003600000" , "10878.38" ] , [ "1999-04-28" , "10806.22" , "11050.77" , "10665.90" , "10845.45" , "951700000" , "10845.45" ] , [ "1999-04-27" , "10781.88" , "10977.46" , "10647.29" , "10831.71" , "891700000" , "10831.71" ] , [ "1999-04-26" , "10721.17" , "10854.33" , "10540.47" , "10718.59" , "712000000" , "10718.59" ] , [ "1999-04-23" , "10646.71" , "10858.34" , "10530.45" , "10689.67" , "744900000" , "10689.67" ] , [ "1999-04-22" , "10735.77" , "10896.42" , "10517.85" , "10727.18" , "927900000" , "10727.18" ] , [ "1999-04-21" , "10462.58" , "10702.56" , "10309.09" , "10581.42" , "920000000" , "10581.42" ] , [ "1999-04-20" , "10440.53" , "10610.06" , "10212.87" , "10448.55" , "985400000" , "10448.55" ] , [ "1999-04-19" , "10566.07" , "10879.76" , "10284.39" , "10440.53" , "1214400000" , "10440.53" ] , [ "1999-04-16" , "10497.26" , "10632.90" , "10299.55" , "10493.89" , "1002300000" , "10493.89" ] , [ "1999-04-15" , "10411.66" , "10673.90" , "10201.31" , "10462.72" , "1089800000" , "10462.72" ] , [ "1999-04-14" , "10436.91" , "10692.49" , "10196.87" , "10411.66" , "952000000" , "10411.66" ] , [ "1999-04-13" , "10340.62" , "10512.11" , "10239.33" , "10395.01" , "810900000" , "10395.01" ] , [ "1999-04-12" , "10094.19" , "10384.46" , "10042.02" , "10339.51" , "810800000" , "10339.51" ] , [ "1999-04-09" , "10166.62" , "10298.71" , "10035.09" , "10173.84" , "716100000" , "10173.84" ] , [ "1999-04-08" , "10083.93" , "10282.62" , "9980.69" , "10197.70" , "850500000" , "10197.70" ] , [ "1999-04-07" , "10023.43" , "10166.62" , "9859.98" , "10085.31" , "816400000" , "10085.31" ] , [ "1999-04-06" , "9985.69" , "10097.25" , "9862.48" , "9963.49" , "787500000" , "9963.49" ] , [ "1999-04-05" , "9893.84" , "10080.87" , "9826.40" , "10007.33" , "695800000" , "10007.33" ] , [ "1999-04-01" , "9825.29" , "9927.69" , "9707.91" , "9832.51" , "703000000" , "9832.51" ] , [ "1999-03-31" , "9968.21" , "10025.10" , "9744.82" , "9786.16" , "924300000" , "9786.16" ] , [ "1999-03-30" , "10003.84" , "10035.36" , "9812.53" , "9913.26" , "729000000" , "9913.26" ] , [ "1999-03-29" , "9879.41" , "10089.48" , "9837.78" , "10006.78" , "747900000" , "10006.78" ] , [ "1999-03-26" , "9795.88" , "9923.53" , "9700.69" , "9822.24" , "707200000" , "9822.24" ] , [ "1999-03-25" , "9735.66" , "9916.59" , "9666.28" , "9836.39" , "784200000" , "9836.39" ] , [ "1999-03-24" , "9702.08" , "9803.09" , "9547.23" , "9666.84" , "761900000" , "9666.84" ] , [ "1999-03-23" , "9846.66" , "9897.72" , "9593.85" , "9671.83" , "811300000" , "9671.83" ] , [ "1999-03-22" , "9901.88" , "10005.95" , "9796.99" , "9890.51" , "658200000" , "9890.51" ] , [ "1999-03-19" , "10107.79" , "10158.57" , "9856.37" , "9903.55" , "914700000" , "9903.55" ] , [ "1999-03-18" , "9958.59" , "10060.62" , "9776.17" , "9997.62" , "831000000" , "9997.62" ] , [ "1999-03-17" , "9939.90" , "10024.54" , "9792.55" , "9879.41" , "752300000" , "9879.41" ] , [ "1999-03-16" , "9969.32" , "10062.84" , "9857.48" , "9930.47" , "751900000" , "9930.47" ] , [ "1999-03-15" , "9880.24" , "10027.59" , "9807.53" , "9958.77" , "727200000" , "9958.77" ] , [ "1999-03-12" , "9927.14" , "10042.58" , "9779.78" , "9876.35" , "825800000" , "9876.35" ] , [ "1999-03-11" , "9815.86" , "9992.35" , "9742.32" , "9897.44" , "904800000" , "9897.44" ] , [ "1999-03-10" , "9735.10" , "9849.71" , "9624.94" , "9772.84" , "841900000" , "9772.84" ] , [ "1999-03-09" , "9703.47" , "9856.65" , "9586.08" , "9693.76" , "803700000" , "9693.76" ] , [ "1999-03-08" , "9728.72" , "9825.02" , "9616.33" , "9727.61" , "714600000" , "9727.61" ] , [ "1999-03-05" , "9636.65" , "9799.92" , "9558.41" , "9736.08" , "834900000" , "9736.08" ] , [ "1999-03-04" , "9339.18" , "9549.99" , "9272.08" , "9467.40" , "770900000" , "9467.40" ] , [ "1999-03-03" , "9311.74" , "9397.86" , "9163.41" , "9275.88" , "751700000" , "9275.88" ] , [ "1999-03-02" , "9382.10" , "9494.57" , "9216.66" , "9297.61" , "753600000" , "9297.61" ] , [ "1999-03-01" , "9315.27" , "9419.32" , "9167.76" , "9324.78" , "699500000" , "9324.78" ] , [ "1999-02-26" , "9382.64" , "9459.52" , "9177.54" , "9306.58" , "784600000" , "9306.58" ] , [ "1999-02-25" , "9395.66" , "9446.32" , "9200.27" , "9366.34" , "740500000" , "9366.34" ] , [ "1999-02-24" , "9547.88" , "9662.77" , "9357.81" , "9399.67" , "782000000" , "9399.67" ] , [ "1999-02-23" , "9549.21" , "9659.58" , "9425.26" , "9544.42" , "781100000" , "9544.42" ] , [ "1999-02-22" , "9346.62" , "9596.13" , "9289.04" , "9552.68" , "718500000" , "9552.68" ] , [ "1999-02-19" , "9284.51" , "9430.59" , "9218.13" , "9339.95" , "700000000" , "9339.95" ] , [ "1999-02-18" , "9239.72" , "9368.48" , "9145.09" , "9298.63" , "742400000" , "9298.63" ] , [ "1999-02-17" , "9240.79" , "9409.53" , "9124.03" , "9195.47" , "735100000" , "9195.47" ] , [ "1999-02-16" , "9333.34" , "9458.46" , "9187.10" , "9297.03" , "653760000" , "9297.03" ] , [ "1999-02-12" , "9346.47" , "9437.35" , "9161.35" , "9274.89" , "691500000" , "9274.89" ] , [ "1999-02-11" , "9176.28" , "9423.19" , "9088.49" , "9363.46" , "815800000" , "9363.46" ] , [ "1999-02-10" , "9135.86" , "9267.68" , "9025.41" , "9177.31" , "721400000" , "9177.31" ] , [ "1999-02-09" , "9268.46" , "9361.92" , "9076.13" , "9133.03" , "736000000" , "9133.03" ] , [ "1999-02-08" , "9318.66" , "9427.83" , "9148.99" , "9291.11" , "705400000" , "9291.11" ] , [ "1999-02-05" , "9317.12" , "9457.43" , "9141.27" , "9304.24" , "872000000" , "9304.24" ] , [ "1999-02-04" , "9389.72" , "9511.50" , "9178.60" , "9304.50" , "854400000" , "9304.50" ] , [ "1999-02-03" , "9275.41" , "9454.09" , "9176.80" , "9366.81" , "876500000" , "9366.81" ] , [ "1999-02-02" , "9318.40" , "9394.10" , "9146.16" , "9274.12" , "845500000" , "9274.12" ] , [ "1999-02-01" , "9405.43" , "9513.05" , "9266.91" , "9345.70" , "799400000" , "9345.70" ] , [ "1999-01-29" , "9317.37" , "9457.18" , "9172.16" , "9358.83" , "917000000" , "9358.83" ] , [ "1999-01-28" , "9220.57" , "9384.83" , "9134.57" , "9281.33" , "848800000" , "9281.33" ] , [ "1999-01-27" , "9378.65" , "9461.04" , "9135.86" , "9200.23" , "893800000" , "9200.23" ] , [ "1999-01-26" , "9210.78" , "9408.77" , "9118.35" , "9324.58" , "896400000" , "9324.58" ] , [ "1999-01-25" , "9117.58" , "9273.09" , "8994.26" , "9203.32" , "723900000" , "9203.32" ] , [ "1999-01-22" , "9149.51" , "9289.31" , "8998.89" , "9120.67" , "785900000" , "9120.67" ] , [ "1999-01-21" , "9371.96" , "9479.83" , "9150.28" , "9264.08" , "871800000" , "9264.08" ] , [ "1999-01-20" , "9395.64" , "9555.01" , "9230.35" , "9335.91" , "905700000" , "9335.91" ] , [ "1999-01-19" , "9408.52" , "9499.14" , "9165.73" , "9355.22" , "785500000" , "9355.22" ] , [ "1999-01-15" , "9200.74" , "9381.74" , "9124.02" , "9340.55" , "798100000" , "9340.55" ] , [ "1999-01-14" , "9315.06" , "9380.20" , "9052.44" , "9120.93" , "797200000" , "9120.93" ] , [ "1999-01-13" , "9213.62" , "9485.24" , "9134.06" , "9349.56" , "931500000" , "9349.56" ] , [ "1999-01-12" , "9599.55" , "9680.40" , "9394.87" , "9474.68" , "800200000" , "9474.68" ] , [ "1999-01-11" , "9613.97" , "9751.46" , "9446.36" , "9619.89" , "818000000" , "9619.89" ] , [ "1999-01-08" , "9612.17" , "9759.44" , "9447.91" , "9643.32" , "937800000" , "9643.32" ] , [ "1999-01-07" , "9445.33" , "9616.29" , "9369.12" , "9537.76" , "863000000" , "9537.76" ] , [ "1999-01-06" , "9399.25" , "9608.05" , "9331.02" , "9544.97" , "986900000" , "9544.97" ] , [ "1999-01-05" , "9201.00" , "9389.46" , "9137.66" , "9311.19" , "775000000" , "9311.19" ] , [ "1999-01-04" , "9212.84" , "9393.84" , "9089.00" , "9184.27" , "877000000" , "9184.27" ] , [ "1998-12-31" , "9271.55" , "9343.64" , "9106.77" , "9181.43" , "719200000" , "9181.43" ] , [ "1998-12-30" , "9310.17" , "9390.75" , "9211.30" , "9274.64" , "594220000" , "9274.64" ] , [ "1998-12-29" , "9222.63" , "9375.30" , "9152.34" , "9320.98" , "586490000" , "9320.98" ] , [ "1998-12-28" , "9251.21" , "9330.50" , "9133.54" , "9226.75" , "531560000" , "9226.75" ] , [ "1998-12-24" , "9202.29" , "9289.57" , "9146.42" , "9217.99" , "246980000" , "9217.99" ] , [ "1998-12-23" , "9085.91" , "9255.84" , "9022.58" , "9202.03" , "697500000" , "9202.03" ] , [ "1998-12-22" , "9000.95" , "9122.99" , "8909.29" , "9044.46" , "680500000" , "9044.46" ] , [ "1998-12-21" , "8903.89" , "9150.54" , "8874.28" , "8988.85" , "744800000" , "8988.85" ] , [ "1998-12-18" , "8902.86" , "9012.28" , "8789.31" , "8903.63" , "839600000" , "8903.63" ] , [ "1998-12-17" , "8787.55" , "8959.76" , "8725.21" , "8875.82" , "739400000" , "8875.82" ] , [ "1998-12-16" , "8843.38" , "8922.94" , "8675.52" , "8790.60" , "725500000" , "8790.60" ] , [ "1998-12-15" , "8725.72" , "8878.40" , "8614.75" , "8823.30" , "777900000" , "8823.30" ] , [ "1998-12-14" , "8767.95" , "8868.10" , "8610.63" , "8695.60" , "741800000" , "8695.60" ] , [ "1998-12-11" , "8814.29" , "8916.24" , "8680.41" , "8821.76" , "688900000" , "8821.76" ] , [ "1998-12-10" , "9008.42" , "9034.42" , "8795.24" , "8841.58" , "748600000" , "8841.58" ] , [ "1998-12-09" , "9025.41" , "9138.18" , "8881.23" , "9009.19" , "694200000" , "9009.19" ] , [ "1998-12-08" , "9038.03" , "9153.63" , "8903.37" , "9027.98" , "727700000" , "9027.98" ] , [ "1998-12-07" , "9031.59" , "9146.93" , "8946.11" , "9070.47" , "671200000" , "9070.47" ] , [ "1998-12-04" , "8964.91" , "9078.70" , "8873.76" , "9016.14" , "709700000" , "9016.14" ] , [ "1998-12-03" , "9031.33" , "9112.69" , "8839.78" , "8879.68" , "799100000" , "8879.68" ] , [ "1998-12-02" , "9039.57" , "9154.40" , "8922.94" , "9064.54" , "727400000" , "9064.54" ] , [ "1998-12-01" , "9039.57" , "9214.65" , "8934.52" , "9133.54" , "789200000" , "9133.54" ] , [ "1998-11-30" , "9292.40" , "9348.53" , "9074.07" , "9116.55" , "687900000" , "9116.55" ] , [ "1998-11-27" , "9333.85" , "9403.62" , "9263.82" , "9333.08" , "256950000" , "9333.08" ] , [ "1998-11-25" , "9292.91" , "9387.66" , "9199.20" , "9314.28" , "583580000" , "9314.28" ] , [ "1998-11-24" , "9327.93" , "9457.95" , "9219.28" , "9301.15" , "766200000" , "9301.15" ] , [ "1998-11-23" , "9225.72" , "9425.77" , "9137.92" , "9374.27" , "774100000" , "9374.27" ] , [ "1998-11-20" , "9129.94" , "9215.93" , "9048.32" , "9159.55" , "721200000" , "9159.55" ] , [ "1998-11-19" , "9081.02" , "9147.96" , "8967.22" , "9056.05" , "671000000" , "9056.05" ] , [ "1998-11-18" , "8988.85" , "9095.70" , "8897.96" , "9041.11" , "652510000" , "9041.11" ] , [ "1998-11-17" , "8991.17" , "9158.26" , "8870.42" , "8986.28" , "705200000" , "8986.28" ] , [ "1998-11-16" , "8921.14" , "9093.12" , "8885.09" , "9011.25" , "615580000" , "9011.25" ] , [ "1998-11-13" , "8863.21" , "8982.16" , "8782.62" , "8919.59" , "602270000" , "8919.59" ] , [ "1998-11-12" , "8823.04" , "8951.26" , "8733.70" , "8829.74" , "662300000" , "8829.74" ] , [ "1998-11-11" , "8922.42" , "8980.35" , "8759.19" , "8823.82" , "715700000" , "8823.82" ] , [ "1998-11-10" , "8895.17" , "9020.00" , "8760.99" , "8863.98" , "671300000" , "8863.98" ] , [ "1998-11-09" , "8980.87" , "9024.89" , "8813.00" , "8897.96" , "592990000" , "8897.96" ] , [ "1998-11-06" , "8902.86" , "9042.40" , "8831.02" , "8975.46" , "683100000" , "8975.46" ] , [ "1998-11-05" , "8782.11" , "8943.79" , "8676.55" , "8915.47" , "770200000" , "8915.47" ] , [ "1998-11-04" , "8801.93" , "8933.49" , "8660.33" , "8783.14" , "861100000" , "8783.14" ] , [ "1998-11-03" , "8708.99" , "8819.18" , "8601.88" , "8706.15" , "704300000" , "8706.15" ] , [ "1998-11-02" , "8645.65" , "8804.51" , "8573.56" , "8706.15" , "753800000" , "8706.15" ] , [ "1998-10-30" , "8591.58" , "8718.25" , "8481.39" , "8592.10" , "785000000" , "8592.10" ] , [ "1998-10-29" , "8371.22" , "8539.83" , "8305.54" , "8495.03" , "699400000" , "8495.03" ] , [ "1998-10-28" , "8372.74" , "8504.04" , "8271.55" , "8371.97" , "677500000" , "8371.97" ] , [ "1998-10-27" , "8503.79" , "8586.69" , "8309.92" , "8366.04" , "764500000" , "8366.04" ] , [ "1998-10-26" , "8483.96" , "8564.03" , "8349.57" , "8432.21" , "609910000" , "8432.21" ] , [ "1998-10-23" , "8531.34" , "8589.01" , "8366.04" , "8452.29" , "637640000" , "8452.29" ] , [ "1998-10-22" , "8519.03" , "8629.17" , "8334.12" , "8533.14" , "754900000" , "8533.14" ] , [ "1998-10-21" , "8504.67" , "8641.02" , "8380.72" , "8519.23" , "745100000" , "8519.23" ] , [ "1998-10-20" , "8540.09" , "8713.62" , "8419.08" , "8505.85" , "958200000" , "8505.85" ] , [ "1998-10-19" , "8415.48" , "8591.07" , "8321.50" , "8466.45" , "738600000" , "8466.45" ] , [ "1998-10-16" , "8384.84" , "8521.29" , "8244.26" , "8416.76" , "1042200000" , "8416.76" ] , [ "1998-10-15" , "7953.07" , "8375.57" , "7885.62" , "8299.36" , "937600000" , "8299.36" ] , [ "1998-10-14" , "7925.01" , "8107.29" , "7812.75" , "7968.78" , "791200000" , "7968.78" ] , [ "1998-10-13" , "7982.68" , "8093.90" , "7805.29" , "7938.14" , "733300000" , "7938.14" ] , [ "1998-10-12" , "8038.03" , "8162.65" , "7931.19" , "8001.47" , "691100000" , "8001.47" ] , [ "1998-10-09" , "7806.57" , "7976.76" , "7628.15" , "7899.52" , "878100000" , "7899.52" ] , [ "1998-10-08" , "7734.48" , "7822.02" , "7399.78" , "7731.91" , "1114600000" , "7731.91" ] , [ "1998-10-07" , "7754.82" , "7913.94" , "7558.89" , "7741.69" , "977000000" , "7741.69" ] , [ "1998-10-06" , "7733.97" , "7951.53" , "7646.43" , "7742.98" , "845700000" , "7742.98" ] , [ "1998-10-05" , "7760.75" , "7866.82" , "7507.14" , "7726.24" , "817500000" , "7726.24" ] , [ "1998-10-02" , "7631.50" , "7866.31" , "7496.84" , "7784.69" , "902900000" , "7784.69" ] , [ "1998-10-01" , "7749.42" , "7856.26" , "7540.87" , "7632.53" , "899700000" , "7632.53" ] , [ "1998-09-30" , "8025.42" , "8097.51" , "7775.42" , "7842.62" , "800100000" , "7842.62" ] , [ "1998-09-29" , "8141.28" , "8253.79" , "7946.63" , "8080.52" , "760100000" , "8080.52" ] , [ "1998-09-28" , "8114.76" , "8239.37" , "7986.80" , "8108.84" , "690500000" , "8108.84" ] , [ "1998-09-25" , "7911.10" , "8127.89" , "7849.06" , "8028.77" , "736800000" , "8028.77" ] , [ "1998-09-24" , "8117.33" , "8227.53" , "7906.73" , "8001.99" , "805900000" , "8001.99" ] , [ "1998-09-23" , "7988.60" , "8198.43" , "7891.79" , "8154.41" , "899700000" , "8154.41" ] , [ "1998-09-22" , "7987.83" , "8038.29" , "7816.87" , "7897.20" , "694900000" , "7897.20" ] , [ "1998-09-21" , "7739.12" , "8008.43" , "7653.64" , "7933.25" , "609880000" , "7933.25" ] , [ "1998-09-18" , "7942.77" , "8012.03" , "7759.97" , "7895.66" , "794700000" , "7895.66" ] , [ "1998-09-17" , "7905.96" , "8001.99" , "7795.50" , "7873.77" , "694500000" , "7873.77" ] , [ "1998-09-16" , "8061.46" , "8159.30" , "7923.46" , "8089.78" , "797500000" , "8089.78" ] , [ "1998-09-15" , "7918.83" , "8087.21" , "7840.30" , "8024.39" , "724600000" , "8024.39" ] , [ "1998-09-14" , "7936.08" , "8081.29" , "7848.03" , "7945.35" , "714400000" , "7945.35" ] , [ "1998-09-11" , "7583.61" , "7866.31" , "7497.10" , "7795.50" , "819100000" , "7795.50" ] , [ "1998-09-10" , "7680.42" , "7761.00" , "7469.04" , "7615.54" , "880300000" , "7615.54" ] , [ "1998-09-09" , "7995.04" , "8094.16" , "7796.79" , "7865.02" , "704300000" , "7865.02" ] , [ "1998-09-08" , "7964.91" , "8103.69" , "7779.03" , "8020.78" , "814800000" , "8020.78" ] , [ "1998-09-04" , "7737.32" , "7831.29" , "7450.24" , "7640.25" , "780300000" , "7640.25" ] , [ "1998-09-03" , "7679.13" , "7841.59" , "7499.68" , "7682.22" , "880500000" , "7682.22" ] , [ "1998-09-02" , "7901.06" , "8036.23" , "7710.54" , "7782.37" , "894600000" , "7782.37" ] , [ "1998-09-01" , "7583.09" , "7937.37" , "7379.70" , "7827.43" , "1216600000" , "7827.43" ] , [ "1998-08-31" , "8078.97" , "8149.00" , "7517.70" , "7539.07" , "917500000" , "7539.07" ] , [ "1998-08-28" , "8193.54" , "8301.68" , "7951.27" , "8051.68" , "840300000" , "8051.68" ] , [ "1998-08-27" , "8377.89" , "8448.69" , "8062.24" , "8165.99" , "938600000" , "8165.99" ] , [ "1998-08-26" , "8492.97" , "8639.47" , "8396.68" , "8523.35" , "674100000" , "8523.35" ] , [ "1998-08-25" , "8632.00" , "8740.91" , "8510.22" , "8602.65" , "664900000" , "8602.65" ] , [ "1998-08-24" , "8584.63" , "8680.66" , "8452.29" , "8566.61" , "558100000" , "8566.61" ] , [ "1998-08-21" , "8600.34" , "8600.34" , "8307.60" , "8533.65" , "725700000" , "8533.65" ] , [ "1998-08-20" , "8639.47" , "8726.75" , "8538.29" , "8611.41" , "621630000" , "8611.41" ] , [ "1998-08-19" , "8745.80" , "8797.81" , "8635.61" , "8693.28" , "633630000" , "8693.28" ] , [ "1998-08-18" , "8593.90" , "8767.69" , "8551.93" , "8714.65" , "690600000" , "8714.65" ] , [ "1998-08-17" , "8404.66" , "8613.98" , "8350.34" , "8574.85" , "584380000" , "8574.85" ] , [ "1998-08-14" , "8531.85" , "8635.87" , "8342.10" , "8425.00" , "644030000" , "8425.00" ] , [ "1998-08-13" , "8535.46" , "8656.46" , "8399.51" , "8459.50" , "660700000" , "8459.50" ] , [ "1998-08-12" , "8528.76" , "8621.71" , "8437.10" , "8552.96" , "711700000" , "8552.96" ] , [ "1998-08-11" , "8431.44" , "8538.29" , "8263.32" , "8462.85" , "774400000" , "8462.85" ] , [ "1998-08-10" , "8585.40" , "8689.16" , "8491.17" , "8574.85" , "579180000" , "8574.85" ] , [ "1998-08-07" , "8610.63" , "8745.03" , "8490.40" , "8598.02" , "759100000" , "8598.02" ] , [ "1998-08-06" , "8513.83" , "8671.14" , "8415.22" , "8577.68" , "768400000" , "8577.68" ] , [ "1998-08-05" , "8493.75" , "8641.79" , "8316.10" , "8546.78" , "851600000" , "8546.78" ] , [ "1998-08-04" , "8859.86" , "8896.68" , "8463.37" , "8487.31" , "852600000" , "8487.31" ] , [ "1998-08-03" , "8868.10" , "8948.17" , "8729.58" , "8786.74" , "620400000" , "8786.74" ] , [ "1998-07-31" , "9024.64" , "9109.34" , "8810.94" , "8883.29" , "645910000" , "8883.29" ] , [ "1998-07-30" , "8962.85" , "9113.20" , "8884.83" , "9026.95" , "687400000" , "9026.95" ] , [ "1998-07-29" , "8976.49" , "9039.57" , "8831.28" , "8914.96" , "644350000" , "8914.96" ] , [ "1998-07-28" , "8982.16" , "9065.57" , "8786.48" , "8934.78" , "703600000" , "8934.78" ] , [ "1998-07-27" , "8905.17" , "9084.63" , "8806.05" , "9028.24" , "619990000" , "9028.24" ] , [ "1998-07-24" , "9002.24" , "9077.67" , "8814.29" , "8937.36" , "698600000" , "8937.36" ] , [ "1998-07-23" , "9130.46" , "9196.11" , "8892.56" , "8932.98" , "741600000" , "8932.98" ] , [ "1998-07-22" , "9185.71" , "9264.85" , "8996.83" , "9128.91" , "739800000" , "9128.91" ] , [ "1998-07-21" , "9296.26" , "9369.12" , "9145.65" , "9190.19" , "659700000" , "9190.19" ] , [ "1998-07-20" , "9340.55" , "9408.26" , "9206.15" , "9295.75" , "560580000" , "9295.75" ] , [ "1998-07-17" , "9328.19" , "9412.64" , "9259.96" , "9337.97" , "618030000" , "9337.97" ] , [ "1998-07-16" , "9233.23" , "9368.35" , "9173.19" , "9328.19" , "677800000" , "9328.19" ] , [ "1998-07-15" , "9246.57" , "9388.69" , "9165.99" , "9234.47" , "723900000" , "9234.47" ] , [ "1998-07-14" , "9100.07" , "9314.54" , "9087.20" , "9245.54" , "700300000" , "9245.54" ] , [ "1998-07-13" , "9107.03" , "9186.58" , "9020.52" , "9096.21" , "574880000" , "9096.21" ] , [ "1998-07-10" , "9098.53" , "9194.82" , "8976.23" , "9105.74" , "576080000" , "9105.74" ] , [ "1998-07-09" , "9135.36" , "9217.07" , "9014.30" , "9089.78" , "663600000" , "9089.78" ] , [ "1998-07-08" , "9107.96" , "9231.27" , "9041.70" , "9174.97" , "607230000" , "9174.97" ] , [ "1998-07-07" , "9094.76" , "9209.85" , "9001.84" , "9085.04" , "624890000" , "9085.04" ] , [ "1998-07-06" , "9017.53" , "9137.11" , "8965.97" , "9091.77" , "514750000" , "9091.77" ] , [ "1998-07-02" , "9037.71" , "9094.01" , "8956.25" , "9025.26" , "510210000" , "9025.26" ] , [ "1998-07-01" , "9011.56" , "9103.23" , "8918.64" , "9048.67" , "701600000" , "9048.67" ] , [ "1998-06-30" , "9010.81" , "9085.79" , "8868.57" , "8952.02" , "757200000" , "8952.02" ] , [ "1998-06-29" , "9002.34" , "9099.24" , "8930.84" , "8997.36" , "564350000" , "8997.36" ] , [ "1998-06-26" , "8948.28" , "9047.93" , "8879.78" , "8944.54" , "520050000" , "8944.54" ] , [ "1998-06-25" , "8950.52" , "9079.56" , "8863.58" , "8935.58" , "669900000" , "8935.58" ] , [ "1998-06-24" , "8828.46" , "8970.20" , "8740.52" , "8923.87" , "714900000" , "8923.87" ] , [ "1998-06-23" , "8789.35" , "8877.78" , "8724.83" , "8828.46" , "657100000" , "8828.46" ] , [ "1998-06-22" , "8705.65" , "8805.04" , "8639.38" , "8711.13" , "531550000" , "8711.13" ] , [ "1998-06-19" , "8844.90" , "8885.01" , "8664.79" , "8712.87" , "715500000" , "8712.87" ] , [ "1998-06-18" , "8825.72" , "8900.20" , "8740.77" , "8813.01" , "590440000" , "8813.01" ] , [ "1998-06-17" , "8745.51" , "8932.34" , "8695.43" , "8829.46" , "744400000" , "8829.46" ] , [ "1998-06-16" , "8666.04" , "8751.24" , "8524.55" , "8665.29" , "664600000" , "8665.29" ] , [ "1998-06-15" , "8723.34" , "8818.99" , "8588.32" , "8627.93" , "595820000" , "8627.93" ] , [ "1998-06-12" , "8812.77" , "8891.24" , "8660.56" , "8834.94" , "633300000" , "8834.94" ] , [ "1998-06-11" , "8975.43" , "9015.54" , "8774.40" , "8811.77" , "627470000" , "8811.77" ] , [ "1998-06-10" , "9031.98" , "9145.08" , "8891.98" , "8971.70" , "609410000" , "8971.70" ] , [ "1998-06-09" , "9074.58" , "9130.13" , "8966.72" , "9049.92" , "563610000" , "9049.92" ] , [ "1998-06-08" , "9052.66" , "9155.04" , "8994.12" , "9069.60" , "543390000" , "9069.60" ] , [ "1998-06-05" , "8920.88" , "9057.39" , "8866.57" , "9037.71" , "558440000" , "9037.71" ] , [ "1998-06-04" , "8798.07" , "8916.64" , "8719.85" , "8870.56" , "577470000" , "8870.56" ] , [ "1998-06-03" , "8909.42" , "8970.20" , "8769.67" , "8803.80" , "584480000" , "8803.80" ] , [ "1998-06-02" , "8961.48" , "9014.05" , "8838.92" , "8891.24" , "590930000" , "8891.24" ] , [ "1998-06-01" , "8907.93" , "9023.01" , "8805.04" , "8922.37" , "537660000" , "8922.37" ] , [ "1998-05-29" , "9004.83" , "9060.13" , "8859.60" , "8899.95" , "556780000" , "8899.95" ] , [ "1998-05-28" , "8947.53" , "9040.70" , "8861.59" , "8970.20" , "588900000" , "8970.20" ] , [ "1998-05-27" , "8902.45" , "9015.04" , "8760.95" , "8936.57" , "682040000" , "8936.57" ] , [ "1998-05-26" , "9167.00" , "9201.63" , "8949.78" , "8963.73" , "541410000" , "8963.73" ] , [ "1998-05-22" , "9153.05" , "9209.35" , "9040.70" , "9114.44" , "444070000" , "9114.44" ] , [ "1998-05-21" , "9173.48" , "9248.96" , "9058.64" , "9132.37" , "551970000" , "9132.37" ] , [ "1998-05-20" , "9101.98" , "9219.06" , "9010.56" , "9171.48" , "587240000" , "9171.48" ] , [ "1998-05-19" , "9097.00" , "9164.51" , "8997.36" , "9054.65" , "566020000" , "9054.65" ] , [ "1998-05-18" , "9088.53" , "9171.23" , "8972.20" , "9050.91" , "519100000" , "9050.91" ] , [ "1998-05-15" , "9161.52" , "9240.74" , "9051.91" , "9096.00" , "621990000" , "9096.00" ] , [ "1998-05-14" , "9136.86" , "9266.89" , "9077.07" , "9172.23" , "578380000" , "9172.23" ] , [ "1998-05-13" , "9178.06" , "9283.09" , "9119.67" , "9211.84" , "600010000" , "9211.84" ] , [ "1998-05-12" , "9098.00" , "9214.08" , "9023.51" , "9161.77" , "604420000" , "9161.77" ] , [ "1998-05-11" , "9125.65" , "9231.52" , "9045.43" , "9091.52" , "560840000" , "9091.52" ] , [ "1998-05-08" , "8981.91" , "9143.09" , "8951.27" , "9055.15" , "567890000" , "9055.15" ] , [ "1998-05-07" , "9044.44" , "9102.98" , "8914.90" , "8976.68" , "582240000" , "8976.68" ] , [ "1998-05-06" , "9174.72" , "9223.80" , "9017.28" , "9054.65" , "606540000" , "9054.65" ] , [ "1998-05-05" , "9189.92" , "9251.95" , "9062.37" , "9147.57" , "583630000" , "9147.57" ] , [ "1998-05-04" , "9201.38" , "9311.98" , "9134.86" , "9192.66" , "551700000" , "9192.66" ] , [ "1998-05-01" , "9106.47" , "9211.84" , "9015.54" , "9147.07" , "581970000" , "9147.07" ] , [ "1998-04-30" , "9018.28" , "9169.99" , "8970.95" , "9063.37" , "695600000" , "9063.37" ] , [ "1998-04-29" , "8899.21" , "9036.47" , "8857.85" , "8951.52" , "638790000" , "8951.52" ] , [ "1998-04-28" , "8920.88" , "9051.16" , "8828.71" , "8898.96" , "678600000" , "8898.96" ] , [ "1998-04-27" , "8937.07" , "9026.25" , "8796.08" , "8917.64" , "685960000" , "8917.64" ] , [ "1998-04-24" , "9143.83" , "9206.36" , "8983.65" , "9064.62" , "633890000" , "9064.62" ] , [ "1998-04-23" , "9176.96" , "9269.88" , "9061.88" , "9143.33" , "653190000" , "9143.33" ] , [ "1998-04-22" , "9184.93" , "9287.32" , "9083.80" , "9176.72" , "696740000" , "9176.72" ] , [ "1998-04-21" , "9137.85" , "9250.20" , "9051.41" , "9184.94" , "675640000" , "9184.94" ] , [ "1998-04-20" , "9166.75" , "9245.22" , "9027.25" , "9141.84" , "595190000" , "9141.84" ] , [ "1998-04-17" , "9077.57" , "9213.58" , "9010.06" , "9167.50" , "672290000" , "9167.50" ] , [ "1998-04-16" , "9162.27" , "9204.12" , "8978.92" , "9076.57" , "699570000" , "9076.57" ] , [ "1998-04-15" , "9110.45" , "9249.95" , "9017.53" , "9162.27" , "685020000" , "9162.27" ] , [ "1998-04-14" , "9014.30" , "9177.96" , "8971.45" , "9110.20" , "613730000" , "9110.20" ] , [ "1998-04-13" , "8997.11" , "9107.21" , "8870.31" , "9012.30" , "564480000" , "9012.30" ] , [ "1998-04-09" , "8891.48" , "9062.12" , "8891.48" , "8994.86" , "548940000" , "8994.86" ] , [ "1998-04-08" , "8951.52" , "9023.51" , "8821.73" , "8891.48" , "616330000" , "8891.48" ] , [ "1998-04-07" , "8995.36" , "9072.34" , "8862.34" , "8956.50" , "670760000" , "8956.50" ] , [ "1998-04-06" , "9051.16" , "9170.74" , "8958.49" , "9033.23" , "625810000" , "9033.23" ] , [ "1998-04-03" , "8986.64" , "9085.79" , "8896.22" , "8983.41" , "653880000" , "8983.41" ] , [ "1998-04-02" , "8900.20" , "9025.26" , "8829.21" , "8986.64" , "674340000" , "8986.64" ] , [ "1998-04-01" , "8818.50" , "8935.33" , "8715.61" , "8868.32" , "677310000" , "8868.32" ] , [ "1998-03-31" , "8852.12" , "8937.57" , "8726.32" , "8799.81" , "674930000" , "8799.81" ] , [ "1998-03-30" , "8802.30" , "8877.04" , "8701.66" , "8782.12" , "497400000" , "8782.12" ] , [ "1998-03-27" , "8835.68" , "8941.31" , "8741.77" , "8796.08" , "582190000" , "8796.08" ] , [ "1998-03-26" , "8847.89" , "8931.09" , "8769.92" , "8846.89" , "606770000" , "8846.89" ] , [ "1998-03-25" , "8943.05" , "8997.11" , "8780.88" , "8872.80" , "676550000" , "8872.80" ] , [ "1998-03-24" , "8887.00" , "8962.48" , "8815.01" , "8904.44" , "605720000" , "8904.44" ] , [ "1998-03-23" , "8839.42" , "8939.31" , "8758.71" , "8816.25" , "631350000" , "8816.25" ] , [ "1998-03-20" , "8814.01" , "8957.25" , "8766.43" , "8906.43" , "717310000" , "8906.43" ] , [ "1998-03-19" , "8776.89" , "8855.11" , "8708.64" , "8803.05" , "598240000" , "8803.05" ] , [ "1998-03-18" , "8749.24" , "8825.72" , "8655.83" , "8775.40" , "632690000" , "8775.40" ] , [ "1998-03-17" , "8706.64" , "8812.52" , "8633.41" , "8749.99" , "680960000" , "8749.99" ] , [ "1998-03-16" , "8647.36" , "8760.45" , "8573.37" , "8718.85" , "548980000" , "8718.85" ] , [ "1998-03-13" , "8669.28" , "8733.30" , "8563.90" , "8602.52" , "597800000" , "8602.52" ] , [ "1998-03-12" , "8622.20" , "8725.58" , "8576.86" , "8659.56" , "594940000" , "8659.56" ] , [ "1998-03-11" , "8682.73" , "8740.52" , "8599.28" , "8675.75" , "655260000" , "8675.75" ] , [ "1998-03-10" , "8623.19" , "8688.71" , "8550.45" , "8643.12" , "631920000" , "8643.12" ] , [ "1998-03-09" , "8601.02" , "8661.56" , "8482.45" , "8567.14" , "624700000" , "8567.14" ] , [ "1998-03-06" , "8505.86" , "8610.49" , "8432.62" , "8569.39" , "665500000" , "8569.39" ] , [ "1998-03-05" , "8480.20" , "8536.80" , "8377.32" , "8444.33" , "648270000" , "8444.33" ] , [ "1998-03-04" , "8524.55" , "8609.99" , "8454.79" , "8539.24" , "644280000" , "8539.24" ] , [ "1998-03-03" , "8532.77" , "8632.16" , "8464.26" , "8584.83" , "612360000" , "8584.83" ] , [ "1998-03-02" , "8528.78" , "8649.35" , "8427.89" , "8550.45" , "591470000" , "8550.45" ] , [ "1998-02-27" , "8532.77" , "8616.72" , "8426.15" , "8545.72" , "574480000" , "8545.72" ] , [ "1998-02-26" , "8471.48" , "8541.98" , "8377.82" , "8490.67" , "646280000" , "8490.67" ] , [ "1998-02-25" , "8455.29" , "8510.60" , "8362.37" , "8457.78" , "611350000" , "8457.78" ] , [ "1998-02-24" , "8370.10" , "8457.78" , "8303.83" , "8370.10" , "589880000" , "8370.10" ] , [ "1998-02-23" , "8381.31" , "8490.92" , "8331.98" , "8410.20" , "550730000" , "8410.20" ] , [ "1998-02-20" , "8350.67" , "8449.06" , "8291.88" , "8413.94" , "594300000" , "8413.94" ] , [ "1998-02-19" , "8379.56" , "8463.26" , "8327.25" , "8375.58" , "581820000" , "8375.58" ] , [ "1998-02-18" , "8419.17" , "8503.12" , "8326.75" , "8451.06" , "606000000" , "8451.06" ] , [ "1998-02-17" , "8439.35" , "8483.94" , "8335.97" , "8398.50" , "605890000" , "8398.50" ] , [ "1998-02-13" , "8346.68" , "8416.43" , "8269.21" , "8370.10" , "531940000" , "8370.10" ] , [ "1998-02-12" , "8260.49" , "8412.20" , "8206.93" , "8369.60" , "611480000" , "8369.60" ] , [ "1998-02-11" , "8298.60" , "8367.61" , "8223.87" , "8314.55" , "599300000" , "8314.55" ] , [ "1998-02-10" , "8241.81" , "8368.10" , "8149.88" , "8295.61" , "642800000" , "8295.61" ] , [ "1998-02-09" , "8185.26" , "8256.75" , "8104.55" , "8180.52" , "524810000" , "8180.52" ] , [ "1998-02-06" , "8178.28" , "8255.26" , "8102.30" , "8189.49" , "569650000" , "8189.49" ] , [ "1998-02-05" , "8129.71" , "8215.65" , "8037.54" , "8117.25" , "703980000" , "8117.25" ] , [ "1998-02-04" , "8160.35" , "8188.00" , "8050.99" , "8129.71" , "695420000" , "8129.71" ] , [ "1998-02-03" , "8107.78" , "8193.23" , "8010.63" , "8160.35" , "692120000" , "8160.35" ] , [ "1998-02-02" , "7987.46" , "8157.86" , "7987.46" , "8107.78" , "724320000" , "8107.78" ] , [ "1998-01-30" , "7973.02" , "8023.83" , "7850.95" , "7906.50" , "613380000" , "7906.50" ] , [ "1998-01-29" , "7915.47" , "8015.12" , "7883.09" , "7973.02" , "750760000" , "7973.02" ] , [ "1998-01-28" , "7815.08" , "7985.97" , "7761.52" , "7915.47" , "708470000" , "7915.47" ] , [ "1998-01-27" , "7712.94" , "7890.56" , "7677.07" , "7815.08" , "679140000" , "7815.08" ] , [ "1998-01-26" , "7700.74" , "7813.59" , "7629.99" , "7712.94" , "555080000" , "7712.94" ] , [ "1998-01-23" , "7730.88" , "7814.08" , "7609.31" , "7700.74" , "635770000" , "7700.74" ] , [ "1998-01-22" , "7794.40" , "7833.26" , "7637.71" , "7730.88" , "646570000" , "7730.88" ] , [ "1998-01-21" , "7873.12" , "7874.87" , "7707.96" , "7794.40" , "626160000" , "7794.40" ] , [ "1998-01-20" , "7753.55" , "7908.00" , "7696.01" , "7873.12" , "644790000" , "7873.12" ] , [ "1998-01-16" , "7691.77" , "7846.47" , "7687.04" , "7753.55" , "670080000" , "7753.55" ] , [ "1998-01-15" , "7784.69" , "7803.87" , "7651.66" , "7691.77" , "569050000" , "7691.77" ] , [ "1998-01-14" , "7732.13" , "7836.25" , "7669.10" , "7784.69" , "603280000" , "7784.69" ] , [ "1998-01-13" , "7647.18" , "7791.17" , "7610.31" , "7732.13" , "646740000" , "7732.13" ] , [ "1998-01-12" , "7580.42" , "7706.22" , "7391.59" , "7647.18" , "705450000" , "7647.18" ] , [ "1998-01-09" , "7802.62" , "7815.08" , "7513.41" , "7580.42" , "746420000" , "7580.42" ] , [ "1998-01-08" , "7902.27" , "7935.40" , "7733.12" , "7802.62" , "652140000" , "7802.62" ] , [ "1998-01-07" , "7906.25" , "7943.87" , "7751.56" , "7902.27" , "667390000" , "7902.27" ] , [ "1998-01-06" , "7978.99" , "7999.17" , "7832.52" , "7906.25" , "618360000" , "7906.25" ] , [ "1998-01-05" , "7965.04" , "8072.91" , "7865.40" , "7978.99" , "628070000" , "7978.99" ] , [ "1998-01-02" , "7908.25" , "8001.41" , "7845.47" , "7965.04" , "366730000" , "7965.04" ] , [ "1997-12-31" , "7915.97" , "7995.93" , "7833.76" , "7908.25" , "467280000" , "7908.25" ] , [ "1997-12-30" , "7792.41" , "7958.32" , "7787.68" , "7915.97" , "499500000" , "7915.97" ] , [ "1997-12-29" , "7712.94" , "7835.01" , "7712.94" , "7792.41" , "443160000" , "7792.41" ] , [ "1997-12-26" , "7660.13" , "7743.34" , "7634.72" , "7679.31" , "154900000" , "7679.31" ] , [ "1997-12-24" , "7691.77" , "7767.75" , "7624.26" , "7660.13" , "265980000" , "7660.13" ] , [ "1997-12-23" , "7819.31" , "7874.12" , "7667.11" , "7691.77" , "515070000" , "7691.77" ] , [ "1997-12-22" , "7756.29" , "7892.05" , "7710.45" , "7819.31" , "530670000" , "7819.31" ] , [ "1997-12-19" , "7846.50" , "7878.60" , "7563.23" , "7756.29" , "793200000" , "7756.29" ] , [ "1997-12-18" , "7957.41" , "7991.48" , "7781.35" , "7846.50" , "618870000" , "7846.50" ] , [ "1997-12-17" , "7976.31" , "8068.81" , "7879.08" , "7957.41" , "618900000" , "7957.41" ] , [ "1997-12-16" , "7922.59" , "8069.06" , "7889.52" , "7976.31" , "623320000" , "7976.31" ] , [ "1997-12-15" , "7838.30" , "7992.72" , "7807.96" , "7922.59" , "597150000" , "7922.59" ] , [ "1997-12-12" , "7848.99" , "7947.21" , "7756.73" , "7838.30" , "579280000" , "7838.30" ] , [ "1997-12-11" , "7961.64" , "7961.64" , "7778.37" , "7848.99" , "631770000" , "7848.99" ] , [ "1997-12-10" , "8049.66" , "8077.27" , "7881.07" , "7978.79" , "602290000" , "7978.79" ] , [ "1997-12-09" , "8110.84" , "8142.67" , "7990.98" , "8049.66" , "539130000" , "8049.66" ] , [ "1997-12-08" , "8149.13" , "8195.88" , "8057.37" , "8110.84" , "490320000" , "8110.84" ] , [ "1997-12-05" , "8050.16" , "8209.56" , "7980.04" , "8149.13" , "563590000" , "8149.13" ] , [ "1997-12-04" , "8032.01" , "8159.58" , "7978.30" , "8050.16" , "633470000" , "8050.16" ] , [ "1997-12-03" , "8018.83" , "8118.30" , "7915.63" , "8032.01" , "624610000" , "8032.01" ] , [ "1997-12-02" , "8013.11" , "8096.66" , "7935.03" , "8018.83" , "576120000" , "8018.83" ] , [ "1997-12-01" , "7823.62" , "8048.92" , "7823.62" , "8013.11" , "590300000" , "8013.11" ] , [ "1997-11-28" , "7794.78" , "7872.86" , "7786.08" , "7823.13" , "189070000" , "7823.13" ] , [ "1997-11-26" , "7808.95" , "7893.50" , "7749.77" , "7794.78" , "487750000" , "7794.78" ] , [ "1997-11-25" , "7767.92" , "7880.32" , "7706.00" , "7808.95" , "587890000" , "7808.95" ] , [ "1997-11-24" , "7881.07" , "7887.28" , "7723.41" , "7767.92" , "514920000" , "7767.92" ] , [ "1997-11-21" , "7826.61" , "7934.53" , "7758.47" , "7881.07" , "611000000" , "7881.07" ] , [ "1997-11-20" , "7724.74" , "7889.77" , "7718.19" , "7826.61" , "602610000" , "7826.61" ] , [ "1997-11-19" , "7650.82" , "7779.75" , "7599.50" , "7724.74" , "542720000" , "7724.74" ] , [ "1997-11-18" , "7698.22" , "7772.62" , "7607.11" , "7650.82" , "521380000" , "7650.82" ] , [ "1997-11-17" , "7613.49" , "7781.71" , "7613.49" , "7698.22" , "576540000" , "7698.22" ] , [ "1997-11-14" , "7487.76" , "7634.61" , "7431.03" , "7572.48" , "635760000" , "7572.48" ] , [ "1997-11-13" , "7401.32" , "7546.45" , "7334.77" , "7487.76" , "653960000" , "7487.76" ] , [ "1997-11-12" , "7558.73" , "7573.22" , "7359.32" , "7401.32" , "585340000" , "7401.32" ] , [ "1997-11-11" , "7552.59" , "7599.74" , "7518.21" , "7558.73" , "435660000" , "7558.73" ] , [ "1997-11-10" , "7581.32" , "7687.90" , "7511.83" , "7552.59" , "464140000" , "7552.59" ] , [ "1997-11-07" , "7646.89" , "7646.89" , "7460.99" , "7581.32" , "569980000" , "7581.32" ] , [ "1997-11-06" , "7692.57" , "7758.63" , "7597.78" , "7683.24" , "522890000" , "7683.24" ] , [ "1997-11-05" , "7689.13" , "7791.78" , "7628.96" , "7692.57" , "565680000" , "7692.57" ] , [ "1997-11-04" , "7674.39" , "7757.15" , "7583.29" , "7689.13" , "541590000" , "7689.13" ] , [ "1997-11-03" , "7443.07" , "7674.39" , "7443.07" , "7674.39" , "564740000" , "7674.39" ] , [ "1997-10-31" , "7381.67" , "7544.24" , "7329.61" , "7442.08" , "638070000" , "7442.08" ] , [ "1997-10-30" , "7506.67" , "7569.78" , "7340.42" , "7381.67" , "712230000" , "7381.67" ] , [ "1997-10-29" , "7498.32" , "7664.08" , "7409.67" , "7506.67" , "777660000" , "7506.67" ] , [ "1997-10-28" , "7161.15" , "7553.57" , "6936.45" , "7498.32" , "1202550000" , "7498.32" ] , [ "1997-10-27" , "7715.41" , "7717.37" , "7150.10" , "7161.15" , "693730000" , "7161.15" ] , [ "1997-10-24" , "7847.77" , "7975.47" , "7645.91" , "7715.41" , "677630000" , "7715.41" ] , [ "1997-10-23" , "7957.05" , "7957.05" , "7767.22" , "7847.77" , "673270000" , "7847.77" ] , [ "1997-10-22" , "8060.44" , "8124.78" , "7941.33" , "8034.65" , "613490000" , "8034.65" ] , [ "1997-10-21" , "7921.44" , "8090.40" , "7909.41" , "8060.44" , "582310000" , "8060.44" ] , [ "1997-10-20" , "7847.03" , "7966.63" , "7774.83" , "7921.44" , "483880000" , "7921.44" ] , [ "1997-10-17" , "7938.88" , "7953.61" , "7731.12" , "7847.03" , "624980000" , "7847.03" ] , [ "1997-10-16" , "8057.98" , "8146.14" , "7880.18" , "7938.88" , "597010000" , "7938.88" ] , [ "1997-10-15" , "8096.29" , "8127.48" , "7997.57" , "8057.98" , "505310000" , "8057.98" ] , [ "1997-10-14" , "8072.22" , "8168.24" , "7990.20" , "8096.29" , "510330000" , "8096.29" ] , [ "1997-10-13" , "8045.21" , "8150.31" , "8026.30" , "8072.22" , "354800000" , "8072.22" ] , [ "1997-10-10" , "8061.42" , "8091.38" , "7961.96" , "8045.21" , "500680000" , "8045.21" ] , [ "1997-10-09" , "8095.06" , "8127.72" , "7980.87" , "8061.42" , "551840000" , "8061.42" ] , [ "1997-10-08" , "8178.31" , "8208.52" , "8019.92" , "8095.06" , "573110000" , "8095.06" ] , [ "1997-10-07" , "8100.22" , "8218.34" , "8058.96" , "8178.31" , "551970000" , "8178.31" ] , [ "1997-10-06" , "8038.58" , "8160.63" , "8017.71" , "8100.22" , "495620000" , "8100.22" ] , [ "1997-10-03" , "8027.53" , "8183.22" , "7937.89" , "8038.58" , "623370000" , "8038.58" ] , [ "1997-10-02" , "8015.50" , "8087.45" , "7943.79" , "8027.53" , "474760000" , "8027.53" ] , [ "1997-10-01" , "7945.26" , "8081.06" , "7909.41" , "8015.50" , "598660000" , "8015.50" ] , [ "1997-09-30" , "7991.43" , "8045.70" , "7900.08" , "7945.26" , "587500000" , "7945.26" ] , [ "1997-09-29" , "7922.18" , "8030.48" , "7862.99" , "7991.43" , "477100000" , "7991.43" ] , [ "1997-09-26" , "7853.66" , "7970.80" , "7853.66" , "7922.18" , "505340000" , "7922.18" ] , [ "1997-09-25" , "7906.71" , "7962.45" , "7802.34" , "7848.01" , "524880000" , "7848.01" ] , [ "1997-09-24" , "7970.06" , "8065.84" , "7866.43" , "7906.71" , "639460000" , "7906.71" ] , [ "1997-09-23" , "7996.83" , "8048.16" , "7885.34" , "7970.06" , "522930000" , "7970.06" ] , [ "1997-09-22" , "7917.27" , "8078.36" , "7889.27" , "7996.83" , "490900000" , "7996.83" ] , [ "1997-09-19" , "7922.72" , "7972.29" , "7821.69" , "7917.27" , "631040000" , "7917.27" ] , [ "1997-09-18" , "7886.44" , "8049.36" , "7858.93" , "7922.72" , "566830000" , "7922.72" ] , [ "1997-09-17" , "7895.92" , "7981.54" , "7816.47" , "7886.44" , "590550000" , "7886.44" ] , [ "1997-09-16" , "7721.14" , "7951.18" , "7709.75" , "7895.92" , "636380000" , "7895.92" ] , [ "1997-09-15" , "7742.97" , "7832.86" , "7680.95" , "7721.14" , "468030000" , "7721.14" ] , [ "1997-09-12" , "7660.98" , "7779.67" , "7584.56" , "7742.97" , "544150000" , "7742.97" ] , [ "1997-09-11" , "7719.28" , "7745.29" , "7556.23" , "7660.98" , "575020000" , "7660.98" ] , [ "1997-09-10" , "7851.91" , "7868.16" , "7686.30" , "7719.28" , "517620000" , "7719.28" ] , [ "1997-09-09" , "7835.18" , "7922.05" , "7768.52" , "7851.91" , "502200000" , "7851.91" ] , [ "1997-09-08" , "7822.41" , "7921.35" , "7795.00" , "7835.18" , "466430000" , "7835.18" ] , [ "1997-09-05" , "7867.24" , "7952.01" , "7765.27" , "7822.41" , "536400000" , "7822.41" ] , [ "1997-09-04" , "7894.64" , "7936.45" , "7788.50" , "7867.24" , "559310000" , "7867.24" ] , [ "1997-09-03" , "7879.78" , "7972.22" , "7828.45" , "7894.64" , "549060000" , "7894.64" ] , [ "1997-09-02" , "7650.99" , "7903.47" , "7650.99" , "7879.78" , "491870000" , "7879.78" ] , [ "1997-08-29" , "7694.43" , "7729.73" , "7580.85" , "7622.42" , "413910000" , "7622.42" ] , [ "1997-08-28" , "7787.33" , "7831.70" , "7634.50" , "7694.43" , "486300000" , "7694.43" ] , [ "1997-08-27" , "7782.22" , "7850.51" , "7666.55" , "7787.33" , "492150000" , "7787.33" ] , [ "1997-08-26" , "7859.57" , "7891.62" , "7734.61" , "7782.22" , "449110000" , "7782.22" ] , [ "1997-08-25" , "7887.91" , "7974.08" , "7791.75" , "7859.57" , "388990000" , "7859.57" ] , [ "1997-08-22" , "7893.95" , "7904.86" , "7695.36" , "7887.91" , "460160000" , "7887.91" ] , [ "1997-08-21" , "8021.23" , "8043.06" , "7834.02" , "7893.95" , "499000000" , "7893.95" ] , [ "1997-08-20" , "7918.10" , "8037.95" , "7870.95" , "8021.23" , "521270000" , "8021.23" ] , [ "1997-08-19" , "7803.36" , "7947.37" , "7776.65" , "7918.10" , "545630000" , "7918.10" ] , [ "1997-08-18" , "7694.66" , "7847.49" , "7588.28" , "7803.36" , "514330000" , "7803.36" ] , [ "1997-08-15" , "7919.26" , "7919.26" , "7685.14" , "7694.66" , "537820000" , "7694.66" ] , [ "1997-08-14" , "7928.32" , "8027.73" , "7843.54" , "7942.03" , "530460000" , "7942.03" ] , [ "1997-08-13" , "7960.84" , "8075.58" , "7848.19" , "7928.32" , "587210000" , "7928.32" ] , [ "1997-08-12" , "8062.11" , "8132.49" , "7926.46" , "7960.84" , "499310000" , "7960.84" ] , [ "1997-08-11" , "8031.22" , "8122.27" , "7922.52" , "8062.11" , "480340000" , "8062.11" ] , [ "1997-08-08" , "8170.58" , "8170.58" , "7961.07" , "8031.22" , "563420000" , "8031.22" ] , [ "1997-08-07" , "8259.31" , "8340.14" , "8158.73" , "8188.00" , "576030000" , "8188.00" ] , [ "1997-08-06" , "8187.54" , "8302.05" , "8130.63" , "8259.31" , "565200000" , "8259.31" ] , [ "1997-08-05" , "8198.45" , "8251.88" , "8129.93" , "8187.54" , "525710000" , "8187.54" ] , [ "1997-08-04" , "8194.04" , "8261.40" , "8097.65" , "8198.45" , "456000000" , "8198.45" ] , [ "1997-08-01" , "8222.61" , "8287.65" , "8062.11" , "8194.04" , "513750000" , "8194.04" ] , [ "1997-07-31" , "8254.89" , "8328.99" , "8160.36" , "8222.61" , "547830000" , "8222.61" ] , [ "1997-07-30" , "8174.53" , "8313.19" , "8156.88" , "8254.89" , "568470000" , "8254.89" ] , [ "1997-07-29" , "8121.11" , "8232.36" , "8049.34" , "8174.53" , "544540000" , "8174.53" ] , [ "1997-07-28" , "8113.44" , "8221.68" , "8051.89" , "8121.11" , "466920000" , "8121.11" ] , [ "1997-07-25" , "8116.93" , "8200.31" , "8037.95" , "8113.44" , "521510000" , "8113.44" ] , [ "1997-07-24" , "8088.36" , "8174.53" , "7968.51" , "8116.93" , "571020000" , "8116.93" ] , [ "1997-07-23" , "8061.65" , "8199.15" , "8024.95" , "8088.36" , "616930000" , "8088.36" ] , [ "1997-07-22" , "7906.72" , "8093.93" , "7870.72" , "8061.65" , "579590000" , "8061.65" ] , [ "1997-07-21" , "7890.46" , "7981.51" , "7783.85" , "7906.72" , "459500000" , "7906.72" ] , [ "1997-07-18" , "8020.77" , "8057.23" , "7829.61" , "7890.46" , "589710000" , "7890.46" ] , [ "1997-07-17" , "8038.88" , "8136.67" , "7910.67" , "8020.77" , "629250000" , "8020.77" ] , [ "1997-07-16" , "7975.71" , "8108.10" , "7919.73" , "8038.88" , "647390000" , "8038.88" ] , [ "1997-07-15" , "7922.98" , "8037.03" , "7843.78" , "7975.71" , "598370000" , "7975.71" ] , [ "1997-07-14" , "7921.82" , "8001.26" , "7831.00" , "7922.98" , "485960000" , "7922.98" ] , [ "1997-07-11" , "7886.76" , "7984.02" , "7837.68" , "7921.82" , "500050000" , "7921.82" ] , [ "1997-07-10" , "7842.43" , "7953.94" , "7777.06" , "7886.76" , "551340000" , "7886.76" ] , [ "1997-07-09" , "7962.31" , "8027.68" , "7775.48" , "7842.43" , "589110000" , "7842.43" ] , [ "1997-07-08" , "7858.49" , "8000.08" , "7824.33" , "7962.31" , "526010000" , "7962.31" ] , [ "1997-07-07" , "7895.81" , "7983.79" , "7805.34" , "7858.49" , "518780000" , "7858.49" ] , [ "1997-07-03" , "7805.79" , "7952.35" , "7805.79" , "7895.81" , "374680000" , "7895.81" ] , [ "1997-07-02" , "7722.33" , "7814.38" , "7648.14" , "7795.38" , "526970000" , "7795.38" ] , [ "1997-07-01" , "7672.79" , "7801.04" , "7613.53" , "7722.33" , "544190000" , "7722.33" ] , [ "1997-06-30" , "7687.72" , "7768.01" , "7571.46" , "7672.79" , "561540000" , "7672.79" ] , [ "1997-06-27" , "7654.25" , "7793.12" , "7627.33" , "7687.72" , "472540000" , "7687.72" ] , [ "1997-06-26" , "7689.98" , "7754.22" , "7581.64" , "7654.25" , "499780000" , "7654.25" ] , [ "1997-06-25" , "7758.06" , "7832.48" , "7615.57" , "7689.98" , "603040000" , "7689.98" ] , [ "1997-06-24" , "7787.01" , "7787.01" , "7602.90" , "7758.06" , "542650000" , "7758.06" ] , [ "1997-06-23" , "7796.51" , "7816.87" , "7592.04" , "7604.26" , "492940000" , "7604.26" ] , [ "1997-06-20" , "7777.06" , "7868.44" , "7733.64" , "7796.51" , "653110000" , "7796.51" ] , [ "1997-06-19" , "7718.71" , "7834.51" , "7697.45" , "7777.06" , "536940000" , "7777.06" ] , [ "1997-06-18" , "7760.78" , "7789.28" , "7651.30" , "7718.71" , "491740000" , "7718.71" ] , [ "1997-06-17" , "7772.09" , "7834.97" , "7680.71" , "7760.78" , "543010000" , "7760.78" ] , [ "1997-06-16" , "7782.04" , "7829.99" , "7712.37" , "7772.09" , "414280000" , "7772.09" ] , [ "1997-06-13" , "7711.47" , "7829.08" , "7683.42" , "7782.04" , "575810000" , "7782.04" ] , [ "1997-06-12" , "7575.83" , "7741.42" , "7569.66" , "7711.47" , "592730000" , "7711.47" ] , [ "1997-06-11" , "7539.27" , "7633.96" , "7476.29" , "7575.83" , "513740000" , "7575.83" ] , [ "1997-06-10" , "7478.50" , "7599.61" , "7459.12" , "7539.27" , "526980000" , "7539.27" ] , [ "1997-06-09" , "7435.78" , "7548.52" , "7412.44" , "7478.50" , "465810000" , "7478.50" ] , [ "1997-06-06" , "7305.29" , "7473.98" , "7290.26" , "7435.78" , "488940000" , "7435.78" ] , [ "1997-06-05" , "7269.66" , "7376.97" , "7241.33" , "7305.29" , "452610000" , "7305.29" ] , [ "1997-06-04" , "7312.15" , "7350.36" , "7214.29" , "7269.66" , "466690000" , "7269.66" ] , [ "1997-06-03" , "7289.40" , "7379.98" , "7225.02" , "7312.15" , "527120000" , "7312.15" ] , [ "1997-06-02" , "7331.04" , "7383.84" , "7244.76" , "7289.40" , "435950000" , "7289.40" ] , [ "1997-05-30" , "7330.18" , "7385.99" , "7203.99" , "7331.04" , "537200000" , "7331.04" ] , [ "1997-05-29" , "7357.23" , "7404.44" , "7272.24" , "7330.18" , "462600000" , "7330.18" ] , [ "1997-05-28" , "7383.41" , "7430.20" , "7287.26" , "7357.23" , "487340000" , "7357.23" ] , [ "1997-05-27" , "7345.91" , "7421.32" , "7276.68" , "7383.41" , "436150000" , "7383.41" ] , [ "1997-05-23" , "7260.61" , "7382.58" , "7260.61" , "7345.91" , "417030000" , "7345.91" ] , [ "1997-05-22" , "7290.69" , "7348.79" , "7210.33" , "7258.13" , "426940000" , "7258.13" ] , [ "1997-05-21" , "7303.46" , "7385.47" , "7218.99" , "7290.69" , "540730000" , "7290.69" ] , [ "1997-05-20" , "7228.88" , "7336.02" , "7123.38" , "7303.46" , "450850000" , "7303.46" ] , [ "1997-05-19" , "7194.67" , "7274.21" , "7140.69" , "7228.88" , "345140000" , "7228.88" ] , [ "1997-05-16" , "7332.31" , "7332.31" , "7192.61" , "7194.67" , "486780000" , "7194.67" ] , [ "1997-05-15" , "7286.16" , "7363.63" , "7225.99" , "7333.55" , "458180000" , "7333.55" ] , [ "1997-05-14" , "7274.21" , "7381.76" , "7238.35" , "7286.16" , "504960000" , "7286.16" ] , [ "1997-05-13" , "7292.75" , "7350.85" , "7211.16" , "7274.21" , "489760000" , "7274.21" ] , [ "1997-05-12" , "7169.53" , "7317.47" , "7156.35" , "7292.75" , "459370000" , "7292.75" ] , [ "1997-05-09" , "7136.62" , "7235.76" , "7079.63" , "7169.53" , "455690000" , "7169.53" ] , [ "1997-05-08" , "7085.65" , "7236.96" , "7040.30" , "7136.62" , "534120000" , "7136.62" ] , [ "1997-05-07" , "7225.32" , "7246.60" , "7064.78" , "7085.65" , "500580000" , "7085.65" ] , [ "1997-05-06" , "7213.68" , "7299.98" , "7139.43" , "7225.32" , "603680000" , "7225.32" ] , [ "1997-05-05" , "7071.20" , "7220.91" , "7029.46" , "7213.68" , "549410000" , "7213.68" ] , [ "1997-05-02" , "6976.48" , "7104.51" , "6935.54" , "7071.20" , "499770000" , "7071.20" ] , [ "1997-05-01" , "7008.99" , "7041.90" , "6891.39" , "6976.48" , "460380000" , "6976.48" ] , [ "1997-04-30" , "6962.03" , "7081.23" , "6912.26" , "7008.99" , "562830000" , "7008.99" ] , [ "1997-04-29" , "6820.75" , "6998.15" , "6820.75" , "6962.03" , "547690000" , "6962.03" ] , [ "1997-04-28" , "6738.87" , "6826.37" , "6691.51" , "6783.02" , "404470000" , "6783.02" ] , [ "1997-04-25" , "6792.25" , "6826.77" , "6681.08" , "6738.87" , "414350000" , "6738.87" ] , [ "1997-04-24" , "6812.72" , "6923.90" , "6742.89" , "6792.25" , "493640000" , "6792.25" ] , [ "1997-04-23" , "6833.59" , "6902.23" , "6746.50" , "6812.72" , "489350000" , "6812.72" ] , [ "1997-04-22" , "6660.21" , "6858.08" , "6628.50" , "6833.59" , "507500000" , "6833.59" ] , [ "1997-04-21" , "6703.55" , "6768.17" , "6594.38" , "6660.21" , "397300000" , "6660.21" ] , [ "1997-04-18" , "6658.60" , "6749.71" , "6616.46" , "6703.55" , "468940000" , "6703.55" ] , [ "1997-04-17" , "6679.87" , "6750.91" , "6600.80" , "6658.60" , "503760000" , "6658.60" ] , [ "1997-04-16" , "6587.16" , "6708.77" , "6506.08" , "6679.87" , "498820000" , "6679.87" ] , [ "1997-04-15" , "6457.92" , "6626.09" , "6457.92" , "6587.16" , "507370000" , "6587.16" ] , [ "1997-04-14" , "6391.69" , "6487.22" , "6315.84" , "6451.90" , "406800000" , "6451.90" ] , [ "1997-04-11" , "6529.48" , "6529.48" , "6358.42" , "6391.69" , "444380000" , "6391.69" ] , [ "1997-04-10" , "6563.84" , "6626.91" , "6495.48" , "6540.05" , "421790000" , "6540.05" ] , [ "1997-04-09" , "6609.16" , "6662.41" , "6521.16" , "6563.84" , "451500000" , "6563.84" ] , [ "1997-04-08" , "6555.91" , "6638.62" , "6491.71" , "6609.16" , "450790000" , "6609.16" ] , [ "1997-04-07" , "6526.07" , "6639.00" , "6508.70" , "6555.91" , "453790000" , "6555.91" ] , [ "1997-04-04" , "6477.35" , "6561.57" , "6376.90" , "6526.07" , "544580000" , "6526.07" ] , [ "1997-04-03" , "6517.01" , "6540.43" , "6379.16" , "6477.35" , "498010000" , "6477.35" ] , [ "1997-04-02" , "6611.05" , "6636.73" , "6476.60" , "6517.01" , "478210000" , "6517.01" ] , [ "1997-04-01" , "6583.48" , "6667.70" , "6482.64" , "6611.05" , "515770000" , "6611.05" ] , [ "1997-03-31" , "6740.59" , "6743.23" , "6532.49" , "6583.48" , "555880000" , "6583.48" ] , [ "1997-03-27" , "6880.70" , "6918.47" , "6654.86" , "6740.59" , "476790000" , "6740.59" ] , [ "1997-03-26" , "6876.17" , "6954.72" , "6811.21" , "6880.70" , "506670000" , "6880.70" ] , [ "1997-03-25" , "6905.25" , "6984.94" , "6832.74" , "6876.17" , "487520000" , "6876.17" ] , [ "1997-03-24" , "6804.79" , "6933.58" , "6746.63" , "6905.25" , "451970000" , "6905.25" ] , [ "1997-03-21" , "6820.28" , "6890.52" , "6742.85" , "6804.79" , "544830000" , "6804.79" ] , [ "1997-03-20" , "6877.68" , "6901.47" , "6765.14" , "6820.28" , "497480000" , "6820.28" ] , [ "1997-03-19" , "6896.56" , "6944.15" , "6794.22" , "6877.68" , "539200000" , "6877.68" ] , [ "1997-03-18" , "6955.48" , "6997.40" , "6841.05" , "6896.56" , "467490000" , "6896.56" ] , [ "1997-03-17" , "6935.46" , "7004.20" , "6820.28" , "6955.48" , "495260000" , "6955.48" ] , [ "1997-03-14" , "6878.89" , "6996.27" , "6851.19" , "6935.46" , "491540000" , "6935.46" ] , [ "1997-03-13" , "7023.59" , "7023.59" , "6852.72" , "6878.89" , "507560000" , "6878.89" ] , [ "1997-03-12" , "7085.16" , "7111.72" , "6988.96" , "7039.37" , "490200000" , "7039.37" ] , [ "1997-03-11" , "7079.39" , "7158.28" , "7026.28" , "7085.16" , "493250000" , "7085.16" ] , [ "1997-03-10" , "7000.89" , "7103.25" , "6970.10" , "7079.39" , "468780000" , "7079.39" ] , [ "1997-03-07" , "6944.70" , "7047.07" , "6927.00" , "7000.89" , "508270000" , "7000.89" ] , [ "1997-03-06" , "6945.85" , "7017.05" , "6896.60" , "6944.70" , "540310000" , "6944.70" ] , [ "1997-03-05" , "6852.72" , "6966.64" , "6836.95" , "6945.85" , "532500000" , "6945.85" ] , [ "1997-03-04" , "6918.92" , "6983.95" , "6814.63" , "6852.72" , "537890000" , "6852.72" ] , [ "1997-03-03" , "6877.74" , "6957.01" , "6798.46" , "6918.92" , "437220000" , "6918.92" ] , [ "1997-02-28" , "6925.07" , "6978.18" , "6820.78" , "6877.74" , "508280000" , "6877.74" ] , [ "1997-02-27" , "6983.18" , "7028.59" , "6885.44" , "6925.07" , "467190000" , "6925.07" ] , [ "1997-02-26" , "7037.83" , "7076.31" , "6878.12" , "6983.18" , "573920000" , "6983.18" ] , [ "1997-02-25" , "7008.20" , "7099.79" , "6935.08" , "7037.83" , "527450000" , "7037.83" ] , [ "1997-02-24" , "6931.62" , "7049.76" , "6868.50" , "7008.20" , "462450000" , "7008.20" ] , [ "1997-02-21" , "6927.38" , "6984.72" , "6869.27" , "6931.62" , "478450000" , "6931.62" ] , [ "1997-02-20" , "7020.13" , "7035.91" , "6890.82" , "6927.38" , "492220000" , "6927.38" ] , [ "1997-02-19" , "7067.46" , "7112.87" , "6980.87" , "7020.13" , "519350000" , "7020.13" ] , [ "1997-02-18" , "6988.96" , "7084.39" , "6946.62" , "7067.46" , "474110000" , "7067.46" ] , [ "1997-02-14" , "7022.44" , "7074.77" , "6935.85" , "6988.96" , "491540000" , "6988.96" ] , [ "1997-02-13" , "6961.63" , "7074.39" , "6924.30" , "7022.44" , "593710000" , "7022.44" ] , [ "1997-02-12" , "6858.11" , "6976.64" , "6844.26" , "6961.63" , "563890000" , "6961.63" ] , [ "1997-02-11" , "6806.54" , "6887.36" , "6756.90" , "6858.11" , "483090000" , "6858.11" ] , [ "1997-02-10" , "6855.80" , "6908.14" , "6771.14" , "6806.54" , "471590000" , "6806.54" ] , [ "1997-02-07" , "6773.06" , "6906.22" , "6747.28" , "6855.80" , "540910000" , "6855.80" ] , [ "1997-02-06" , "6746.90" , "6821.17" , "6683.40" , "6773.06" , "519660000" , "6773.06" ] , [ "1997-02-05" , "6833.48" , "6913.14" , "6704.56" , "6746.90" , "580520000" , "6746.90" ] , [ "1997-02-04" , "6806.16" , "6859.65" , "6738.43" , "6833.48" , "506530000" , "6833.48" ] , [ "1997-02-03" , "6813.09" , "6858.11" , "6733.04" , "6806.16" , "463600000" , "6806.16" ] , [ "1997-01-31" , "6823.86" , "6912.37" , "6769.99" , "6813.09" , "578550000" , "6813.09" ] , [ "1997-01-30" , "6740.74" , "6845.03" , "6719.96" , "6823.86" , "524160000" , "6823.86" ] , [ "1997-01-29" , "6656.08" , "6766.91" , "6627.98" , "6740.74" , "498390000" , "6740.74" ] , [ "1997-01-28" , "6660.69" , "6823.48" , "6612.20" , "6656.08" , "541580000" , "6656.08" ] , [ "1997-01-27" , "6696.48" , "6748.82" , "6598.73" , "6660.69" , "445760000" , "6660.69" ] , [ "1997-01-24" , "6755.75" , "6798.08" , "6629.91" , "6696.48" , "542920000" , "6696.48" ] , [ "1997-01-23" , "6850.03" , "6953.55" , "6724.19" , "6755.75" , "685070000" , "6755.75" ] , [ "1997-01-22" , "6883.90" , "6913.14" , "6801.16" , "6850.03" , "587300000" , "6850.03" ] , [ "1997-01-21" , "6843.87" , "6934.69" , "6771.14" , "6883.90" , "571280000" , "6883.90" ] , [ "1997-01-20" , "6833.10" , "6893.13" , "6777.30" , "6843.87" , "440470000" , "6843.87" ] , [ "1997-01-17" , "6765.37" , "6863.88" , "6732.66" , "6833.10" , "534640000" , "6833.10" ] , [ "1997-01-16" , "6726.88" , "6818.47" , "6688.40" , "6765.37" , "537290000" , "6765.37" ] , [ "1997-01-15" , "6762.29" , "6800.77" , "6669.93" , "6726.88" , "524990000" , "6726.88" ] , [ "1997-01-14" , "6709.18" , "6816.17" , "6689.94" , "6762.29" , "531600000" , "6762.29" ] , [ "1997-01-13" , "6703.79" , "6773.45" , "6647.99" , "6709.18" , "445400000" , "6709.18" ] , [ "1997-01-10" , "6625.67" , "6725.35" , "6530.62" , "6703.79" , "545860000" , "6703.79" ] , [ "1997-01-09" , "6549.48" , "6677.24" , "6520.23" , "6625.67" , "555370000" , "6625.67" ] , [ "1997-01-08" , "6600.66" , "6650.30" , "6509.84" , "6549.48" , "557510000" , "6549.48" ] , [ "1997-01-07" , "6567.18" , "6621.82" , "6481.75" , "6600.66" , "538220000" , "6600.66" ] , [ "1997-01-06" , "6544.09" , "6647.22" , "6508.30" , "6567.18" , "531350000" , "6567.18" ] , [ "1997-01-03" , "6442.49" , "6586.42" , "6437.10" , "6544.09" , "452970000" , "6544.09" ] , [ "1997-01-02" , "6448.27" , "6511.38" , "6318.96" , "6442.49" , "463230000" , "6442.49" ] , [ "1996-12-31" , "6549.37" , "6580.90" , "6421.74" , "6448.27" , "399760000" , "6448.27" ] , [ "1996-12-30" , "6560.91" , "6623.96" , "6518.23" , "6549.37" , "339060000" , "6549.37" ] , [ "1996-12-27" , "6546.68" , "6607.81" , "6510.93" , "6560.91" , "253810000" , "6560.91" ] , [ "1996-12-26" , "6522.85" , "6594.74" , "6495.94" , "6546.68" , "254630000" , "6546.68" ] , [ "1996-12-24" , "6489.02" , "6546.68" , "6467.10" , "6522.85" , "165140000" , "6522.85" ] , [ "1996-12-23" , "6484.40" , "6539.76" , "6428.27" , "6489.02" , "343280000" , "6489.02" ] , [ "1996-12-20" , "6473.64" , "6597.43" , "6445.19" , "6484.40" , "654340000" , "6484.40" ] , [ "1996-12-19" , "6352.15" , "6499.40" , "6352.15" , "6473.64" , "526410000" , "6473.64" ] , [ "1996-12-18" , "6308.33" , "6399.06" , "6272.96" , "6346.77" , "500490000" , "6346.77" ] , [ "1996-12-17" , "6268.35" , "6354.46" , "6206.83" , "6308.33" , "519840000" , "6308.33" ] , [ "1996-12-16" , "6304.87" , "6388.68" , "6227.98" , "6268.35" , "447560000" , "6268.35" ] , [ "1996-12-13" , "6303.71" , "6377.14" , "6227.59" , "6304.87" , "458540000" , "6304.87" ] , [ "1996-12-12" , "6402.52" , "6465.57" , "6283.72" , "6303.71" , "492920000" , "6303.71" ] , [ "1996-12-11" , "6457.88" , "6457.88" , "6317.94" , "6402.52" , "494210000" , "6402.52" ] , [ "1996-12-10" , "6463.94" , "6545.56" , "6427.04" , "6473.25" , "446120000" , "6473.25" ] , [ "1996-12-09" , "6381.94" , "6496.73" , "6375.98" , "6463.94" , "381570000" , "6463.94" ] , [ "1996-12-06" , "6437.10" , "6441.20" , "6274.24" , "6381.94" , "500860000" , "6381.94" ] , [ "1996-12-05" , "6422.94" , "6491.14" , "6363.31" , "6437.10" , "483710000" , "6437.10" ] , [ "1996-12-04" , "6442.69" , "6482.20" , "6339.46" , "6422.94" , "498240000" , "6422.94" ] , [ "1996-12-03" , "6521.70" , "6577.23" , "6422.94" , "6442.69" , "516160000" , "6442.69" ] , [ "1996-12-02" , "6521.70" , "6553.01" , "6439.34" , "6521.70" , "412520000" , "6521.70" ] , [ "1996-11-29" , "6499.34" , "6551.15" , "6490.40" , "6521.70" , "151550000" , "6521.70" ] , [ "1996-11-27" , "6528.41" , "6566.43" , "6457.97" , "6499.34" , "377780000" , "6499.34" ] , [ "1996-11-26" , "6547.79" , "6606.30" , "6475.49" , "6528.41" , "527380000" , "6528.41" ] , [ "1996-11-25" , "6471.76" , "6565.68" , "6443.44" , "6547.79" , "475260000" , "6547.79" ] , [ "1996-11-22" , "6418.47" , "6498.22" , "6402.44" , "6471.76" , "525210000" , "6471.76" ] , [ "1996-11-21" , "6430.02" , "6463.56" , "6370.02" , "6418.47" , "464430000" , "6418.47" ] , [ "1996-11-20" , "6397.60" , "6482.20" , "6370.02" , "6430.02" , "497900000" , "6430.02" ] , [ "1996-11-19" , "6346.91" , "6428.16" , "6323.06" , "6397.60" , "461980000" , "6397.60" ] , [ "1996-11-18" , "6348.03" , "6407.66" , "6297.34" , "6346.91" , "388520000" , "6346.91" ] , [ "1996-11-15" , "6313.00" , "6414.37" , "6277.22" , "6348.03" , "529100000" , "6348.03" ] , [ "1996-11-14" , "6274.24" , "6350.64" , "6232.50" , "6313.00" , "480350000" , "6313.00" ] , [ "1996-11-13" , "6266.04" , "6317.10" , "6206.78" , "6274.24" , "429840000" , "6274.24" ] , [ "1996-11-12" , "6255.60" , "6314.49" , "6199.70" , "6266.04" , "472940000" , "6266.04" ] , [ "1996-11-11" , "6219.82" , "6292.87" , "6198.58" , "6255.60" , "353960000" , "6255.60" ] , [ "1996-11-08" , "6206.04" , "6247.40" , "6151.62" , "6219.82" , "402320000" , "6219.82" ] , [ "1996-11-07" , "6177.71" , "6238.83" , "6130.38" , "6206.04" , "502530000" , "6206.04" ] , [ "1996-11-06" , "6081.18" , "6200.44" , "6060.69" , "6177.71" , "509600000" , "6177.71" ] , [ "1996-11-05" , "6041.68" , "6125.53" , "6029.01" , "6081.18" , "492860000" , "6081.18" ] , [ "1996-11-04" , "6021.93" , "6083.05" , "5981.30" , "6041.68" , "398790000" , "6041.68" ] , [ "1996-11-01" , "6029.38" , "6082.67" , "5975.34" , "6021.93" , "465510000" , "6021.93" ] , [ "1996-10-31" , "5993.23" , "6063.67" , "5955.59" , "6029.38" , "488500000" , "6029.38" ] , [ "1996-10-30" , "6007.02" , "6055.84" , "5956.71" , "5993.23" , "437770000" , "5993.23" ] , [ "1996-10-29" , "5972.73" , "6054.72" , "5938.82" , "6007.02" , "443890000" , "6007.02" ] , [ "1996-10-28" , "6007.02" , "6063.67" , "5952.61" , "5972.73" , "383630000" , "5972.73" ] , [ "1996-10-25" , "5992.48" , "6047.64" , "5954.47" , "6007.02" , "367640000" , "6007.02" ] , [ "1996-10-24" , "6036.46" , "6080.07" , "5953.72" , "5992.48" , "418970000" , "5992.48" ] , [ "1996-10-23" , "6061.80" , "6081.93" , "5965.65" , "6036.46" , "442170000" , "6036.46" ] , [ "1996-10-22" , "6090.87" , "6114.73" , "6015.59" , "6061.80" , "410790000" , "6061.80" ] , [ "1996-10-21" , "6094.23" , "6162.80" , "6027.89" , "6090.87" , "414630000" , "6090.87" ] , [ "1996-10-18" , "6059.20" , "6119.57" , "6011.49" , "6094.23" , "473020000" , "6094.23" ] , [ "1996-10-17" , "6020.81" , "6101.31" , "5994.72" , "6059.20" , "478550000" , "6059.20" ] , [ "1996-10-16" , "6004.78" , "6056.21" , "5943.66" , "6020.81" , "441410000" , "6020.81" ] , [ "1996-10-15" , "6010.00" , "6077.83" , "5951.12" , "6004.78" , "458980000" , "6004.78" ] , [ "1996-10-14" , "5969.38" , "6043.91" , "5952.61" , "6010.00" , "322000000" , "6010.00" ] , [ "1996-10-11" , "5921.67" , "5999.56" , "5912.36" , "5969.38" , "396050000" , "5969.38" ] , [ "1996-10-10" , "5930.62" , "5956.71" , "5876.58" , "5921.67" , "394950000" , "5921.67" ] , [ "1996-10-09" , "5966.77" , "5985.03" , "5892.23" , "5930.62" , "408450000" , "5930.62" ] , [ "1996-10-08" , "5979.81" , "6032.36" , "5930.24" , "5966.77" , "435070000" , "5966.77" ] , [ "1996-10-07" , "5992.86" , "6025.28" , "5945.15" , "5979.81" , "380750000" , "5979.81" ] , [ "1996-10-04" , "5932.85" , "6023.79" , "5917.20" , "5992.86" , "463940000" , "5992.86" ] , [ "1996-10-03" , "5933.97" , "5972.36" , "5887.76" , "5932.85" , "386500000" , "5932.85" ] , [ "1996-10-02" , "5904.90" , "5966.02" , "5888.88" , "5933.97" , "440130000" , "5933.97" ] , [ "1996-10-01" , "5882.17" , "5942.17" , "5833.72" , "5904.90" , "421550000" , "5904.90" ] , [ "1996-09-30" , "5845.18" , "5934.32" , "5845.18" , "5882.17" , "394260000" , "5882.17" ] , [ "1996-09-27" , "5868.85" , "5903.99" , "5819.65" , "5872.92" , "414760000" , "5872.92" ] , [ "1996-09-26" , "5877.36" , "5928.04" , "5828.90" , "5868.85" , "500870000" , "5868.85" ] , [ "1996-09-25" , "5874.03" , "5928.77" , "5827.42" , "5877.36" , "451710000" , "5877.36" ] , [ "1996-09-24" , "5894.74" , "5952.08" , "5831.86" , "5874.03" , "460150000" , "5874.03" ] , [ "1996-09-23" , "5888.46" , "5913.24" , "5820.39" , "5894.74" , "297760000" , "5894.74" ] , [ "1996-09-20" , "5867.74" , "5925.82" , "5840.74" , "5888.46" , "519420000" , "5888.46" ] , [ "1996-09-19" , "5877.36" , "5908.80" , "5818.17" , "5867.74" , "398580000" , "5867.74" ] , [ "1996-09-18" , "5888.83" , "5919.90" , "5838.15" , "5877.36" , "396600000" , "5877.36" ] , [ "1996-09-17" , "5889.20" , "5929.51" , "5830.38" , "5888.83" , "449850000" , "5888.83" ] , [ "1996-09-16" , "5838.52" , "5920.64" , "5823.72" , "5889.20" , "430080000" , "5889.20" ] , [ "1996-09-13" , "5786.73" , "5871.44" , "5786.73" , "5838.52" , "488360000" , "5838.52" ] , [ "1996-09-12" , "5754.92" , "5815.59" , "5739.76" , "5771.94" , "398820000" , "5771.94" ] , [ "1996-09-11" , "5727.18" , "5777.49" , "5696.85" , "5754.92" , "376880000" , "5754.92" ] , [ "1996-09-10" , "5733.84" , "5767.87" , "5681.68" , "5727.18" , "372960000" , "5727.18" ] , [ "1996-09-09" , "5662.08" , "5756.40" , "5662.08" , "5733.84" , "311530000" , "5733.84" ] , [ "1996-09-06" , "5606.96" , "5696.48" , "5585.51" , "5659.86" , "348710000" , "5659.86" ] , [ "1996-09-05" , "5656.90" , "5669.47" , "5592.53" , "5606.96" , "361430000" , "5606.96" ] , [ "1996-09-04" , "5648.39" , "5682.05" , "5608.81" , "5656.90" , "351290000" , "5656.90" ] , [ "1996-09-03" , "5616.21" , "5667.99" , "5550.37" , "5648.39" , "345740000" , "5648.39" ] , [ "1996-08-30" , "5647.65" , "5659.86" , "5571.45" , "5616.21" , "258380000" , "5616.21" ] , [ "1996-08-29" , "5712.38" , "5716.82" , "5615.47" , "5647.65" , "321120000" , "5647.65" ] , [ "1996-08-28" , "5711.27" , "5747.89" , "5678.72" , "5712.38" , "296440000" , "5712.38" ] , [ "1996-08-27" , "5693.89" , "5735.32" , "5670.58" , "5711.27" , "310520000" , "5711.27" ] , [ "1996-08-26" , "5722.74" , "5742.71" , "5665.41" , "5693.89" , "281430000" , "5693.89" ] , [ "1996-08-23" , "5733.47" , "5761.58" , "5679.09" , "5722.74" , "308010000" , "5722.74" ] , [ "1996-08-22" , "5689.82" , "5761.95" , "5662.45" , "5733.47" , "354950000" , "5733.47" ] , [ "1996-08-21" , "5721.26" , "5734.95" , "5648.76" , "5689.82" , "348820000" , "5689.82" ] , [ "1996-08-20" , "5699.44" , "5747.52" , "5670.21" , "5721.26" , "334960000" , "5721.26" ] , [ "1996-08-19" , "5689.45" , "5728.66" , "5664.30" , "5699.44" , "294080000" , "5699.44" ] , [ "1996-08-16" , "5665.78" , "5722.74" , "5646.54" , "5689.45" , "337650000" , "5689.45" ] , [ "1996-08-15" , "5666.88" , "5701.66" , "5633.22" , "5665.78" , "323950000" , "5665.78" ] , [ "1996-08-14" , "5647.28" , "5695.00" , "5614.36" , "5666.88" , "343470000" , "5666.88" ] , [ "1996-08-13" , "5618.06" , "5713.86" , "5618.06" , "5647.28" , "362470000" , "5647.28" ] , [ "1996-08-12" , "5681.31" , "5746.04" , "5625.83" , "5704.98" , "312170000" , "5704.98" ] , [ "1996-08-09" , "5713.49" , "5747.15" , "5654.31" , "5681.31" , "327280000" , "5681.31" ] , [ "1996-08-08" , "5718.67" , "5746.41" , "5661.34" , "5713.49" , "334570000" , "5713.49" ] , [ "1996-08-07" , "5696.11" , "5754.55" , "5659.12" , "5718.67" , "394340000" , "5718.67" ] , [ "1996-08-06" , "5674.28" , "5716.45" , "5630.26" , "5696.11" , "347290000" , "5696.11" ] , [ "1996-08-05" , "5679.83" , "5719.04" , "5639.14" , "5674.28" , "307240000" , "5674.28" ] , [ "1996-08-02" , "5601.41" , "5703.51" , "5601.41" , "5679.83" , "442080000" , "5679.83" ] , [ "1996-08-01" , "5528.91" , "5628.79" , "5507.83" , "5594.75" , "439110000" , "5594.75" ] , [ "1996-07-31" , "5481.93" , "5558.13" , "5460.48" , "5528.91" , "403560000" , "5528.91" ] , [ "1996-07-30" , "5434.59" , "5503.73" , "5403.52" , "5481.93" , "341090000" , "5481.93" ] , [ "1996-07-29" , "5473.06" , "5497.47" , "5414.61" , "5434.59" , "281560000" , "5434.59" ] , [ "1996-07-26" , "5422.01" , "5503.02" , "5397.97" , "5473.06" , "349900000" , "5473.06" ] , [ "1996-07-25" , "5355.80" , "5469.36" , "5355.80" , "5422.01" , "405390000" , "5422.01" ] , [ "1996-07-24" , "5346.55" , "5402.04" , "5244.83" , "5354.69" , "463030000" , "5354.69" ] , [ "1996-07-23" , "5390.94" , "5447.90" , "5313.63" , "5346.55" , "421900000" , "5346.55" ] , [ "1996-07-22" , "5426.82" , "5446.05" , "5346.92" , "5390.94" , "327300000" , "5390.94" ] , [ "1996-07-19" , "5464.18" , "5490.44" , "5393.53" , "5426.82" , "408070000" , "5426.82" ] , [ "1996-07-18" , "5376.88" , "5500.43" , "5352.10" , "5464.18" , "474460000" , "5464.18" ] , [ "1996-07-17" , "5358.76" , "5465.29" , "5325.10" , "5376.88" , "513830000" , "5376.88" ] , [ "1996-07-16" , "5349.51" , "5438.66" , "5170.11" , "5358.76" , "68290000" , "5358.76" ] , [ "1996-07-15" , "5510.56" , "5527.93" , "5326.98" , "5349.51" , "419020000" , "5349.51" ] , [ "1996-07-12" , "5520.54" , "5562.65" , "5455.16" , "5510.56" , "397790000" , "5510.56" ] , [ "1996-07-11" , "5600.33" , "5600.33" , "5447.77" , "5520.54" , "520470000" , "5520.54" ] , [ "1996-07-10" , "5581.86" , "5628.03" , "5515.00" , "5603.65" , "421350000" , "5603.65" ] , [ "1996-07-09" , "5550.83" , "5622.49" , "5540.12" , "5581.86" , "379200000" , "5581.86" ] , [ "1996-07-08" , "5588.14" , "5622.12" , "5519.80" , "5550.83" , "367560000" , "5550.83" ] , [ "1996-07-05" , "5657.58" , "5657.58" , "5570.77" , "5588.14" , "181470000" , "5588.14" ] , [ "1996-07-03" , "5720.38" , "5749.93" , "5656.47" , "5703.02" , "336260000" , "5703.02" ] , [ "1996-07-02" , "5729.98" , "5769.88" , "5668.29" , "5720.38" , "388000000" , "5720.38" ] , [ "1996-07-01" , "5654.63" , "5749.19" , "5637.26" , "5729.98" , "345750000" , "5729.98" ] , [ "1996-06-28" , "5677.53" , "5724.44" , "5625.81" , "5654.63" , "470460000" , "5654.63" ] , [ "1996-06-27" , "5682.70" , "5715.21" , "5616.21" , "5677.53" , "405580000" , "5677.53" ] , [ "1996-06-26" , "5719.27" , "5739.22" , "5652.04" , "5682.70" , "386520000" , "5682.70" ] , [ "1996-06-25" , "5717.79" , "5760.27" , "5668.66" , "5719.27" , "391900000" , "5719.27" ] , [ "1996-06-24" , "5705.23" , "5770.61" , "5688.61" , "5717.79" , "333840000" , "5717.79" ] , [ "1996-06-21" , "5659.43" , "5722.22" , "5639.11" , "5705.23" , "520340000" , "5705.23" ] , [ "1996-06-20" , "5648.35" , "5709.30" , "5606.97" , "5659.43" , "441060000" , "5659.43" ] , [ "1996-06-19" , "5628.03" , "5693.78" , "5600.70" , "5648.35" , "383610000" , "5648.35" ] , [ "1996-06-18" , "5652.78" , "5683.44" , "5607.71" , "5628.03" , "373290000" , "5628.03" ] , [ "1996-06-17" , "5649.45" , "5689.72" , "5614.36" , "5652.78" , "298410000" , "5652.78" ] , [ "1996-06-14" , "5657.95" , "5687.13" , "5609.93" , "5649.45" , "390630000" , "5649.45" ] , [ "1996-06-13" , "5668.29" , "5714.84" , "5622.86" , "5657.95" , "397620000" , "5657.95" ] , [ "1996-06-12" , "5668.66" , "5725.55" , "5637.63" , "5668.29" , "397190000" , "5668.29" ] , [ "1996-06-11" , "5687.87" , "5747.71" , "5637.63" , "5668.66" , "405390000" , "5668.66" ] , [ "1996-06-10" , "5697.11" , "5727.03" , "5643.54" , "5687.87" , "337480000" , "5687.87" ] , [ "1996-06-07" , "5667.19" , "5708.93" , "5559.69" , "5697.11" , "445710000" , "5697.11" ] , [ "1996-06-06" , "5697.48" , "5750.67" , "5639.48" , "5667.19" , "464800000" , "5667.19" ] , [ "1996-06-05" , "5665.71" , "5718.53" , "5631.35" , "5697.48" , "380360000" , "5697.48" ] , [ "1996-06-04" , "5624.71" , "5697.84" , "5616.58" , "5665.71" , "386040000" , "5665.71" ] , [ "1996-06-03" , "5643.18" , "5662.75" , "5587.40" , "5624.71" , "318470000" , "5624.71" ] , [ "1996-05-31" , "5693.41" , "5712.62" , "5614.36" , "5643.18" , "351750000" , "5643.18" ] , [ "1996-05-30" , "5673.83" , "5734.41" , "5625.07" , "5693.41" , "381960000" , "5693.41" ] , [ "1996-05-29" , "5709.67" , "5743.65" , "5632.46" , "5673.83" , "346730000" , "5673.83" ] , [ "1996-05-28" , "5762.86" , "5798.69" , "5680.48" , "5709.67" , "341480000" , "5709.67" ] , [ "1996-05-24" , "5762.12" , "5815.68" , "5722.59" , "5762.86" , "329150000" , "5762.86" ] , [ "1996-05-23" , "5778.00" , "5833.04" , "5704.12" , "5762.12" , "431850000" , "5762.12" ] , [ "1996-05-22" , "5736.26" , "5803.49" , "5687.87" , "5778.00" , "423670000" , "5778.00" ] , [ "1996-05-21" , "5748.82" , "5794.63" , "5698.21" , "5736.26" , "409610000" , "5736.26" ] , [ "1996-05-20" , "5687.50" , "5778.74" , "5657.58" , "5748.82" , "385000000" , "5748.82" ] , [ "1996-05-17" , "5635.05" , "5729.61" , "5631.35" , "5687.50" , "429140000" , "5687.50" ] , [ "1996-05-16" , "5625.44" , "5677.53" , "5577.42" , "5635.05" , "392070000" , "5635.05" ] , [ "1996-05-15" , "5624.71" , "5691.57" , "5590.72" , "5625.44" , "447790000" , "5625.44" ] , [ "1996-05-14" , "5582.60" , "5663.12" , "5566.71" , "5624.71" , "460440000" , "5624.71" ] , [ "1996-05-13" , "5518.14" , "5601.80" , "5495.42" , "5582.60" , "394180000" , "5582.60" ] , [ "1996-05-10" , "5478.03" , "5559.68" , "5478.03" , "5518.14" , "428370000" , "5518.14" ] , [ "1996-05-09" , "5474.06" , "5534.76" , "5419.87" , "5475.14" , "404310000" , "5475.14" ] , [ "1996-05-08" , "5420.95" , "5486.34" , "5327.74" , "5474.06" , "495460000" , "5474.06" ] , [ "1996-05-07" , "5464.31" , "5486.34" , "5392.05" , "5420.95" , "410770000" , "5420.95" ] , [ "1996-05-06" , "5478.03" , "5528.97" , "5397.83" , "5464.31" , "375820000" , "5464.31" ] , [ "1996-05-03" , "5498.27" , "5555.71" , "5439.74" , "5478.03" , "434010000" , "5478.03" ] , [ "1996-05-02" , "5575.22" , "5578.11" , "5455.27" , "5498.27" , "442960000" , "5498.27" ] , [ "1996-05-01" , "5569.08" , "5619.29" , "5523.56" , "5575.22" , "404620000" , "5575.22" ] , [ "1996-04-30" , "5573.41" , "5606.29" , "5522.83" , "5569.08" , "393390000" , "5569.08" ] , [ "1996-04-29" , "5567.99" , "5611.71" , "5515.25" , "5573.41" , "344030000" , "5573.41" ] , [ "1996-04-26" , "5566.91" , "5618.57" , "5517.78" , "5567.99" , "402530000" , "5567.99" ] , [ "1996-04-25" , "5553.90" , "5601.23" , "5490.68" , "5566.91" , "461120000" , "5566.91" ] , [ "1996-04-24" , "5588.59" , "5619.29" , "5512.36" , "5553.90" , "494220000" , "5553.90" ] , [ "1996-04-23" , "5564.74" , "5621.82" , "5534.76" , "5588.59" , "452690000" , "5588.59" ] , [ "1996-04-22" , "5535.48" , "5610.62" , "5516.33" , "5564.74" , "397460000" , "5564.74" ] , [ "1996-04-19" , "5551.74" , "5593.64" , "5504.41" , "5535.48" , "435690000" , "5535.48" ] , [ "1996-04-18" , "5549.93" , "5600.51" , "5493.93" , "5551.74" , "415150000" , "5551.74" ] , [ "1996-04-17" , "5620.02" , "5653.25" , "5500.07" , "5549.93" , "465200000" , "5549.93" ] , [ "1996-04-16" , "5592.92" , "5656.14" , "5554.99" , "5620.02" , "453310000" , "5620.02" ] , [ "1996-04-15" , "5532.59" , "5614.60" , "5517.41" , "5592.92" , "346370000" , "5592.92" ] , [ "1996-04-12" , "5487.07" , "5577.39" , "5445.16" , "5532.59" , "413270000" , "5532.59" ] , [ "1996-04-11" , "5485.98" , "5540.17" , "5382.66" , "5487.07" , "519710000" , "5487.07" ] , [ "1996-04-10" , "5560.41" , "5601.23" , "5452.02" , "5485.98" , "475150000" , "5485.98" ] , [ "1996-04-09" , "5594.37" , "5644.58" , "5530.06" , "5560.41" , "426790000" , "5560.41" ] , [ "1996-04-08" , "5624.71" , "5624.71" , "5518.14" , "5594.37" , "411810000" , "5594.37" ] , [ "1996-04-04" , "5689.74" , "5737.07" , "5633.02" , "5682.88" , "383400000" , "5682.88" ] , [ "1996-04-03" , "5671.68" , "5712.50" , "5619.29" , "5689.74" , "386620000" , "5689.74" ] , [ "1996-04-02" , "5637.72" , "5706.72" , "5597.26" , "5671.68" , "406640000" , "5671.68" ] , [ "1996-04-01" , "5587.14" , "5670.23" , "5562.57" , "5637.72" , "392120000" , "5637.72" ] , [ "1996-03-29" , "5630.85" , "5682.88" , "5550.29" , "5587.14" , "413510000" , "5587.14" ] , [ "1996-03-28" , "5626.88" , "5664.45" , "5564.74" , "5630.85" , "370750000" , "5630.85" ] , [ "1996-03-27" , "5670.60" , "5703.47" , "5596.53" , "5626.88" , "406280000" , "5626.88" ] , [ "1996-03-26" , "5643.86" , "5701.30" , "5595.81" , "5670.60" , "400090000" , "5670.60" ] , [ "1996-03-25" , "5636.64" , "5712.14" , "5592.92" , "5643.86" , "336700000" , "5643.86" ] , [ "1996-03-22" , "5626.88" , "5681.07" , "5589.67" , "5636.64" , "329390000" , "5636.64" ] , [ "1996-03-21" , "5655.42" , "5696.25" , "5590.03" , "5626.88" , "367180000" , "5626.88" ] , [ "1996-03-20" , "5669.51" , "5724.06" , "5590.39" , "5655.42" , "409780000" , "5655.42" ] , [ "1996-03-19" , "5683.60" , "5755.86" , "5619.66" , "5669.51" , "438300000" , "5669.51" ] , [ "1996-03-18" , "5584.97" , "5706.00" , "5573.41" , "5683.60" , "437100000" , "5683.60" ] , [ "1996-03-15" , "5586.06" , "5628.69" , "5523.56" , "5584.97" , "529970000" , "5584.97" ] , [ "1996-03-14" , "5568.72" , "5662.29" , "5536.56" , "5586.06" , "492630000" , "5586.06" ] , [ "1996-03-13" , "5583.89" , "5626.52" , "5513.80" , "5568.72" , "413030000" , "5568.72" ] , [ "1996-03-12" , "5581.00" , "5622.55" , "5464.67" , "5583.89" , "454980000" , "5583.89" ] , [ "1996-03-11" , "5470.45" , "5605.20" , "5425.29" , "5581.00" , "449500000" , "5581.00" ] , [ "1996-03-08" , "5612.79" , "5612.79" , "5395.30" , "5470.45" , "546550000" , "5470.45" ] , [ "1996-03-07" , "5629.77" , "5667.34" , "5572.33" , "5641.69" , "425790000" , "5641.69" ] , [ "1996-03-06" , "5642.42" , "5700.22" , "5585.70" , "5629.77" , "428220000" , "5629.77" ] , [ "1996-03-05" , "5600.15" , "5655.78" , "5558.24" , "5642.42" , "445700000" , "5642.42" ] , [ "1996-03-04" , "5536.56" , "5646.39" , "5511.99" , "5600.15" , "417270000" , "5600.15" ] , [ "1996-03-01" , "5485.62" , "5573.41" , "5424.20" , "5536.56" , "471480000" , "5536.56" ] , [ "1996-02-29" , "5506.21" , "5562.21" , "5440.46" , "5485.62" , "453170000" , "5485.62" ] , [ "1996-02-28" , "5549.21" , "5625.07" , "5487.07" , "5506.21" , "447790000" , "5506.21" ] , [ "1996-02-27" , "5565.10" , "5597.26" , "5478.76" , "5549.21" , "431340000" , "5549.21" ] , [ "1996-02-26" , "5630.49" , "5647.83" , "5530.42" , "5565.10" , "399330000" , "5565.10" ] , [ "1996-02-23" , "5608.46" , "5693.36" , "5546.32" , "5630.49" , "443130000" , "5630.49" ] , [ "1996-02-22" , "5515.97" , "5638.44" , "5511.63" , "5608.46" , "494750000" , "5608.46" ] , [ "1996-02-21" , "5458.53" , "5548.12" , "5440.82" , "5515.97" , "431220000" , "5515.97" ] , [ "1996-02-20" , "5503.32" , "5515.97" , "5393.50" , "5458.53" , "395910000" , "5458.53" ] , [ "1996-02-16" , "5551.37" , "5563.30" , "5470.45" , "5503.32" , "445570000" , "5503.32" ] , [ "1996-02-15" , "5579.55" , "5623.27" , "5514.88" , "5551.37" , "415320000" , "5551.37" ] , [ "1996-02-14" , "5601.23" , "5633.02" , "5534.39" , "5579.55" , "421790000" , "5579.55" ] , [ "1996-02-13" , "5600.15" , "5644.94" , "5530.06" , "5601.23" , "441540000" , "5601.23" ] , [ "1996-02-12" , "5541.62" , "5643.50" , "5531.14" , "5600.15" , "401490000" , "5600.15" ] , [ "1996-02-09" , "5539.45" , "5603.76" , "5474.06" , "5541.62" , "477640000" , "5541.62" ] , [ "1996-02-08" , "5492.12" , "5559.68" , "5441.55" , "5539.45" , "474970000" , "5539.45" ] , [ "1996-02-07" , "5459.61" , "5520.30" , "5423.84" , "5492.12" , "462730000" , "5492.12" ] , [ "1996-02-06" , "5407.59" , "5483.82" , "5371.82" , "5459.61" , "465940000" , "5459.61" ] , [ "1996-02-05" , "5373.99" , "5433.96" , "5319.43" , "5407.59" , "377760000" , "5407.59" ] , [ "1996-02-02" , "5405.06" , "5442.99" , "5338.94" , "5373.99" , "420020000" , "5373.99" ] , [ "1996-02-01" , "5395.30" , "5438.29" , "5335.69" , "5405.06" , "461610000" , "5405.06" ] , [ "1996-01-31" , "5381.21" , "5433.24" , "5314.38" , "5395.30" , "472210000" , "5395.30" ] , [ "1996-01-30" , "5304.98" , "5409.75" , "5288.73" , "5381.21" , "464350000" , "5381.21" ] , [ "1996-01-29" , "5271.75" , "5338.22" , "5246.82" , "5304.98" , "363330000" , "5304.98" ] , [ "1996-01-26" , "5216.83" , "5293.78" , "5187.21" , "5271.75" , "385700000" , "5271.75" ] , [ "1996-01-25" , "5242.84" , "5289.45" , "5173.84" , "5216.83" , "453270000" , "5216.83" ] , [ "1996-01-24" , "5192.27" , "5297.04" , "5176.73" , "5242.84" , "476380000" , "5242.84" ] , [ "1996-01-23" , "5219.36" , "5241.76" , "5141.33" , "5192.27" , "416910000" , "5192.27" ] , [ "1996-01-22" , "5184.68" , "5254.77" , "5133.02" , "5219.36" , "398040000" , "5219.36" ] , [ "1996-01-19" , "5124.35" , "5214.66" , "5087.49" , "5184.68" , "497720000" , "5184.68" ] , [ "1996-01-18" , "5066.90" , "5166.98" , "5032.58" , "5124.35" , "450410000" , "5124.35" ] , [ "1996-01-17" , "5088.22" , "5133.38" , "5028.61" , "5066.90" , "458720000" , "5066.90" ] , [ "1996-01-16" , "5043.78" , "5116.04" , "5000.79" , "5088.22" , "425220000" , "5088.22" ] , [ "1996-01-15" , "5061.12" , "5099.42" , "5012.71" , "5043.78" , "306180000" , "5043.78" ] , [ "1996-01-12" , "5065.10" , "5114.23" , "5000.07" , "5061.12" , "383400000" , "5061.12" ] , [ "1996-01-11" , "5032.94" , "5099.78" , "5002.96" , "5065.10" , "408800000" , "5065.10" ] , [ "1996-01-10" , "5130.13" , "5151.69" , "5000.07" , "5032.94" , "496830000" , "5032.94" ] , [ "1996-01-09" , "5197.70" , "5239.23" , "5100.86" , "5130.13" , "417400000" , "5130.13" ] , [ "1996-01-08" , "5181.43" , "5207.08" , "5179.98" , "5197.70" , "130360000" , "5197.70" ] , [ "1996-01-05" , "5173.84" , "5217.55" , "5107.00" , "5181.43" , "437110000" , "5181.43" ] , [ "1996-01-04" , "5194.07" , "5259.46" , "5114.23" , "5173.84" , "512580000" , "5173.84" ] , [ "1996-01-03" , "5177.45" , "5252.60" , "5143.13" , "5194.07" , "468950000" , "5194.07" ] , [ "1996-01-02" , "5117.12" , "5208.16" , "5087.13" , "5177.45" , "364180000" , "5177.45" ] , [ "1995-12-29" , "5095.80" , "5144.58" , "5063.65" , "5117.12" , "319680000" , "5117.12" ] , [ "1995-12-28" , "5105.92" , "5132.65" , "5062.21" , "5095.80" , "288470000" , "5095.80" ] , [ "1995-12-27" , "5110.26" , "5146.74" , "5077.74" , "5105.92" , "252270000" , "5105.92" ] , [ "1995-12-26" , "5097.97" , "5149.27" , "5072.32" , "5110.26" , "217030000" , "5110.26" ] , [ "1995-12-22" , "5096.53" , "5146.74" , "5064.01" , "5097.97" , "289600000" , "5097.97" ] , [ "1995-12-21" , "5059.32" , "5135.91" , "5031.50" , "5096.53" , "415780000" , "5096.53" ] , [ "1995-12-20" , "5109.89" , "5173.48" , "5047.39" , "5059.32" , "437650000" , "5059.32" ] , [ "1995-12-19" , "5075.21" , "5146.02" , "5016.68" , "5109.89" , "18440000" , "5109.89" ] , [ "1995-12-18" , "5159.39" , "5159.39" , "5042.70" , "5075.21" , "426230000" , "5075.21" ] , [ "1995-12-15" , "5182.15" , "5217.55" , "5135.54" , "5176.73" , "636780000" , "5176.73" ] , [ "1995-12-14" , "5216.47" , "5266.69" , "5148.55" , "5182.15" , "461960000" , "5182.15" ] , [ "1995-12-13" , "5174.92" , "5246.10" , "5144.22" , "5216.47" , "414680000" , "5216.47" ] , [ "1995-12-12" , "5184.32" , "5226.23" , "5132.29" , "5174.92" , "349410000" , "5174.92" ] , [ "1995-12-11" , "5156.86" , "5225.50" , "5122.18" , "5184.32" , "342050000" , "5184.32" ] , [ "1995-12-08" , "5159.39" , "5200.21" , "5115.31" , "5156.86" , "327500000" , "5156.86" ] , [ "1995-12-07" , "5199.13" , "5211.05" , "5124.35" , "5159.39" , "379260000" , "5159.39" ] , [ "1995-12-06" , "5177.45" , "5234.53" , "5147.47" , "5199.13" , "417750000" , "5199.13" ] , [ "1995-12-05" , "5139.52" , "5216.83" , "5108.45" , "5177.45" , "434000000" , "5177.45" ] , [ "1995-12-04" , "5087.13" , "5157.58" , "5057.87" , "5139.52" , "405080000" , "5139.52" ] , [ "1995-12-01" , "5074.49" , "5133.02" , "5038.36" , "5087.13" , "392650000" , "5087.13" ] , [ "1995-11-30" , "5105.56" , "5143.13" , "5033.17" , "5074.49" , "439470000" , "5074.49" ] , [ "1995-11-29" , "5078.10" , "5126.51" , "5047.03" , "5105.56" , "398230000" , "5105.56" ] , [ "1995-11-28" , "5070.88" , "5105.56" , "5006.21" , "5078.10" , "408860000" , "5078.10" ] , [ "1995-11-27" , "5048.84" , "5114.23" , "5034.03" , "5070.88" , "356180000" , "5070.88" ] , [ "1995-11-24" , "5041.61" , "5072.68" , "5028.61" , "5048.84" , "125870000" , "5048.84" ] , [ "1995-11-22" , "5023.55" , "5096.17" , "4982.72" , "5041.61" , "404900000" , "5041.61" ] , [ "1995-11-21" , "4983.09" , "5050.28" , "4948.04" , "5023.55" , "405860000" , "5023.55" ] , [ "1995-11-20" , "4989.95" , "5030.77" , "4946.60" , "4983.09" , "333110000" , "4983.09" ] , [ "1995-11-17" , "4969.36" , "5022.10" , "4934.31" , "4989.95" , "429990000" , "4989.95" ] , [ "1995-11-16" , "4922.75" , "5003.68" , "4902.16" , "4969.36" , "418430000" , "4969.36" ] , [ "1995-11-15" , "4871.81" , "4939.73" , "4835.69" , "4922.75" , "373090000" , "4922.75" ] , [ "1995-11-14" , "4872.90" , "4923.11" , "4826.29" , "4871.81" , "353650000" , "4871.81" ] , [ "1995-11-13" , "4870.37" , "4909.75" , "4821.23" , "4872.90" , "292390000" , "4872.90" ] , [ "1995-11-10" , "4864.23" , "4896.02" , "4820.51" , "4870.37" , "297950000" , "4870.37" ] , [ "1995-11-09" , "4852.67" , "4902.52" , "4811.84" , "4864.23" , "379500000" , "4864.23" ] , [ "1995-11-08" , "4797.03" , "4877.59" , "4775.71" , "4852.67" , "359770000" , "4852.67" ] , [ "1995-11-07" , "4814.01" , "4839.30" , "4770.66" , "4797.03" , "365720000" , "4797.03" ] , [ "1995-11-06" , "4825.57" , "4862.78" , "4779.33" , "4814.01" , "309090000" , "4814.01" ] , [ "1995-11-03" , "4808.59" , "4858.81" , "4774.63" , "4825.57" , "344360000" , "4825.57" ] , [ "1995-11-02" , "4766.68" , "4833.16" , "4745.00" , "4808.59" , "396150000" , "4808.59" ] , [ "1995-11-01" , "4755.48" , "4801.73" , "4719.72" , "4766.68" , "377930000" , "4766.68" ] , [ "1995-10-31" , "4756.57" , "4821.96" , "4735.97" , "4755.48" , "377350000" , "4755.48" ] , [ "1995-10-30" , "4741.75" , "4798.84" , "4716.46" , "4756.57" , "318840000" , "4756.57" ] , [ "1995-10-27" , "4703.82" , "4766.68" , "4653.24" , "4741.75" , "378820000" , "4741.75" ] , [ "1995-10-26" , "4753.68" , "4777.88" , "4655.05" , "4703.82" , "464190000" , "4703.82" ] , [ "1995-10-25" , "4783.66" , "4824.49" , "4708.88" , "4753.68" , "433570000" , "4753.68" ] , [ "1995-10-24" , "4755.48" , "4819.07" , "4730.92" , "4783.66" , "415400000" , "4783.66" ] , [ "1995-10-23" , "4794.86" , "4805.70" , "4724.41" , "4755.48" , "329720000" , "4755.48" ] , [ "1995-10-20" , "4802.45" , "4836.41" , "4758.37" , "4794.86" , "388140000" , "4794.86" ] , [ "1995-10-19" , "4777.52" , "4830.27" , "4744.28" , "4802.45" , "406620000" , "4802.45" ] , [ "1995-10-18" , "4795.95" , "4837.49" , "4747.53" , "4777.52" , "411270000" , "4777.52" ] , [ "1995-10-17" , "4784.38" , "4831.35" , "4747.90" , "4795.95" , "352940000" , "4795.95" ] , [ "1995-10-16" , "4793.78" , "4823.04" , "4751.51" , "4784.38" , "299520000" , "4784.38" ] , [ "1995-10-13" , "4764.88" , "4845.08" , "4749.70" , "4793.78" , "373970000" , "4793.78" ] , [ "1995-10-12" , "4735.25" , "4790.16" , "4709.24" , "4764.88" , "343930000" , "4764.88" ] , [ "1995-10-11" , "4720.80" , "4773.91" , "4686.43" , "4735.25" , "343060000" , "4735.25" ] , [ "1995-10-10" , "4726.22" , "4745.73" , "4638.43" , "4720.80" , "412670000" , "4720.80" ] , [ "1995-10-09" , "4769.21" , "4781.13" , "4691.54" , "4726.22" , "275280000" , "4726.22" ] , [ "1995-10-06" , "4762.71" , "4805.70" , "4731.64" , "4769.21" , "314170000" , "4769.21" ] , [ "1995-10-05" , "4740.67" , "4794.86" , "4705.63" , "4762.71" , "367410000" , "4762.71" ] , [ "1995-10-04" , "4749.70" , "4787.27" , "4689.01" , "4740.67" , "339350000" , "4740.67" ] , [ "1995-10-03" , "4761.26" , "4791.61" , "4702.74" , "4749.70" , "385890000" , "4749.70" ] , [ "1995-10-02" , "4789.08" , "4817.98" , "4732.72" , "4761.26" , "304990000" , "4761.26" ] , [ "1995-09-29" , "4787.64" , "4834.96" , "4757.65" , "4789.08" , "337670000" , "4789.08" ] , [ "1995-09-28" , "4762.35" , "4810.03" , "4731.64" , "4787.64" , "367610000" , "4787.64" ] , [ "1995-09-27" , "4765.60" , "4790.16" , "4692.98" , "4762.35" , "410970000" , "4762.35" ] , [ "1995-09-26" , "4769.93" , "4816.54" , "4738.86" , "4765.60" , "362550000" , "4765.60" ] , [ "1995-09-25" , "4764.15" , "4804.62" , "4728.02" , "4769.93" , "273110000" , "4769.93" ] , [ "1995-09-22" , "4767.40" , "4789.44" , "4706.35" , "4764.15" , "370750000" , "4764.15" ] , [ "1995-09-21" , "4792.69" , "4820.15" , "4728.75" , "4767.40" , "367060000" , "4767.40" ] , [ "1995-09-20" , "4767.04" , "4828.46" , "4746.45" , "4792.69" , "402530000" , "4792.69" ] , [ "1995-09-19" , "4780.41" , "4798.11" , "4734.53" , "4767.04" , "371080000" , "4767.04" ] , [ "1995-09-18" , "4797.57" , "4814.01" , "4729.47" , "4780.41" , "328630000" , "4780.41" ] , [ "1995-09-15" , "4801.80" , "4839.48" , "4762.35" , "4797.57" , "459370000" , "4797.57" ] , [ "1995-09-14" , "4765.52" , "4830.32" , "4731.36" , "4801.80" , "382860000" , "4801.80" ] , [ "1995-09-13" , "4747.21" , "4801.09" , "4697.55" , "4765.52" , "381450000" , "4765.52" ] , [ "1995-09-12" , "4704.94" , "4762.35" , "4689.45" , "4747.21" , "342580000" , "4747.21" ] , [ "1995-09-11" , "4700.72" , "4744.04" , "4672.54" , "4704.94" , "296820000" , "4704.94" ] , [ "1995-09-08" , "4669.72" , "4722.91" , "4648.59" , "4700.72" , "317260000" , "4700.72" ] , [ "1995-09-07" , "4683.81" , "4710.58" , "4640.14" , "4669.72" , "321710000" , "4669.72" ] , [ "1995-09-06" , "4670.08" , "4716.21" , "4648.95" , "4683.81" , "369510000" , "4683.81" ] , [ "1995-09-05" , "4647.54" , "4697.90" , "4625.70" , "4670.08" , "332660000" , "4670.08" ] , [ "1995-09-01" , "4610.56" , "4672.19" , "4594.71" , "4647.54" , "255710000" , "4647.54" ] , [ "1995-08-31" , "4604.57" , "4634.51" , "4582.38" , "4610.56" , "300890000" , "4610.56" ] , [ "1995-08-30" , "4608.44" , "4639.79" , "4582.38" , "4604.57" , "329780000" , "4604.57" ] , [ "1995-08-29" , "4594.00" , "4625.35" , "4554.21" , "4608.44" , "311290000" , "4608.44" ] , [ "1995-08-28" , "4601.40" , "4632.39" , "4566.53" , "4594.00" , "267860000" , "4594.00" ] , [ "1995-08-25" , "4580.62" , "4629.93" , "4569.70" , "4601.40" , "255990000" , "4601.40" ] , [ "1995-08-24" , "4584.85" , "4618.30" , "4552.80" , "4580.62" , "299200000" , "4580.62" ] , [ "1995-08-23" , "4620.42" , "4636.27" , "4571.81" , "4584.85" , "291380000" , "4584.85" ] , [ "1995-08-22" , "4614.78" , "4646.13" , "4580.62" , "4620.42" , "290350000" , "4620.42" ] , [ "1995-08-21" , "4617.60" , "4676.42" , "4593.65" , "4614.78" , "303200000" , "4614.78" ] , [ "1995-08-18" , "4630.63" , "4665.15" , "4597.88" , "4617.60" , "312030000" , "4617.60" ] , [ "1995-08-17" , "4639.08" , "4659.16" , "4587.66" , "4630.63" , "354460000" , "4630.63" ] , [ "1995-08-16" , "4640.84" , "4673.60" , "4593.30" , "4639.08" , "390070000" , "4639.08" ] , [ "1995-08-15" , "4659.86" , "4672.89" , "4602.10" , "4640.84" , "330040000" , "4640.84" ] , [ "1995-08-14" , "4618.30" , "4677.12" , "4601.75" , "4659.86" , "263750000" , "4659.86" ] , [ "1995-08-11" , "4643.66" , "4659.51" , "4584.85" , "4618.30" , "267850000" , "4618.30" ] , [ "1995-08-10" , "4671.49" , "4698.96" , "4621.47" , "4643.66" , "306660000" , "4643.66" ] , [ "1995-08-09" , "4693.32" , "4712.34" , "4649.30" , "4671.49" , "303390000" , "4671.49" ] , [ "1995-08-08" , "4693.32" , "4722.55" , "4654.23" , "4693.32" , "305150000" , "4693.32" ] , [ "1995-08-07" , "4683.46" , "4727.84" , "4667.26" , "4693.32" , "276040000" , "4693.32" ] , [ "1995-08-04" , "4701.42" , "4728.54" , "4660.57" , "4683.46" , "314730000" , "4683.46" ] , [ "1995-08-03" , "4690.15" , "4720.44" , "4632.04" , "4701.42" , "353110000" , "4701.42" ] , [ "1995-08-02" , "4700.37" , "4772.56" , "4667.96" , "4690.15" , "374310000" , "4690.15" ] , [ "1995-08-01" , "4708.47" , "4742.98" , "4648.59" , "4700.37" , "334770000" , "4700.37" ] , [ "1995-07-31" , "4715.51" , "4753.55" , "4671.13" , "4708.47" , "291950000" , "4708.47" ] , [ "1995-07-28" , "4732.77" , "4762.70" , "4686.28" , "4715.51" , "311580000" , "4715.51" ] , [ "1995-07-27" , "4707.06" , "4767.99" , "4691.56" , "4732.77" , "356570000" , "4732.77" ] , [ "1995-07-26" , "4714.45" , "4750.73" , "4665.15" , "4707.06" , "393460000" , "4707.06" ] , [ "1995-07-25" , "4668.67" , "4743.69" , "4651.76" , "4714.45" , "373210000" , "4714.45" ] , [ "1995-07-24" , "4641.55" , "4701.42" , "4620.42" , "4668.67" , "315170000" , "4668.67" ] , [ "1995-07-21" , "4641.55" , "4676.06" , "4596.82" , "4641.55" , "427770000" , "4641.55" ] , [ "1995-07-20" , "4628.87" , "4684.52" , "4578.51" , "4641.55" , "383380000" , "4641.55" ] , [ "1995-07-19" , "4686.28" , "4698.60" , "4530.26" , "4628.87" , "489850000" , "4628.87" ] , [ "1995-07-18" , "4734.53" , "4734.53" , "4648.24" , "4686.28" , "372230000" , "4686.28" ] , [ "1995-07-17" , "4708.82" , "4767.63" , "4681.35" , "4736.29" , "322540000" , "4736.29" ] , [ "1995-07-14" , "4727.48" , "4736.99" , "4664.79" , "4708.82" , "312930000" , "4708.82" ] , [ "1995-07-13" , "4727.29" , "4766.58" , "4676.06" , "4727.48" , "387470000" , "4727.48" ] , [ "1995-07-12" , "4680.60" , "4747.00" , "4654.66" , "4727.29" , "416000000" , "4727.29" ] , [ "1995-07-11" , "4702.39" , "4724.52" , "4647.74" , "4680.60" , "376770000" , "4680.60" ] , [ "1995-07-10" , "4702.73" , "4747.69" , "4670.91" , "4702.39" , "409700000" , "4702.39" ] , [ "1995-07-07" , "4664.00" , "4740.77" , "4628.38" , "4702.73" , "466540000" , "4702.73" ] , [ "1995-07-06" , "4615.23" , "4681.98" , "4587.91" , "4664.00" , "420470000" , "4664.00" ] , [ "1995-07-05" , "4585.15" , "4652.24" , "4561.63" , "4615.23" , "357810000" , "4615.23" ] , [ "1995-07-03" , "4556.10" , "4594.83" , "4536.04" , "4585.15" , "117870000" , "4585.15" ] , [ "1995-06-30" , "4550.56" , "4606.24" , "4513.90" , "4556.10" , "311320000" , "4556.10" ] , [ "1995-06-29" , "4556.79" , "4592.76" , "4510.45" , "4550.56" , "313060000" , "4550.56" ] , [ "1995-06-28" , "4542.61" , "4587.22" , "4512.87" , "4556.79" , "368060000" , "4556.79" ] , [ "1995-06-27" , "4551.25" , "4592.41" , "4511.48" , "4542.61" , "346950000" , "4542.61" ] , [ "1995-06-26" , "4585.84" , "4600.02" , "4536.38" , "4551.25" , "296720000" , "4551.25" ] , [ "1995-06-23" , "4589.64" , "4609.70" , "4549.18" , "4585.84" , "321530000" , "4585.84" ] , [ "1995-06-22" , "4547.10" , "4614.20" , "4535.35" , "4589.64" , "420950000" , "4589.64" ] , [ "1995-06-21" , "4550.56" , "4583.07" , "4517.02" , "4547.10" , "398210000" , "4547.10" ] , [ "1995-06-20" , "4553.68" , "4587.22" , "4497.99" , "4550.56" , "382290000" , "4550.56" ] , [ "1995-06-19" , "4510.79" , "4577.19" , "4498.69" , "4553.68" , "322620000" , "4553.68" ] , [ "1995-06-16" , "4496.27" , "4533.96" , "4482.43" , "4510.79" , "442740000" , "4510.79" ] , [ "1995-06-15" , "4491.08" , "4527.74" , "4466.87" , "4496.27" , "334640000" , "4496.27" ] , [ "1995-06-14" , "4484.51" , "4510.79" , "4449.23" , "4491.08" , "330750000" , "4491.08" ] , [ "1995-06-13" , "4446.46" , "4504.91" , "4440.24" , "4484.51" , "339620000" , "4484.51" ] , [ "1995-06-12" , "4423.99" , "4482.09" , "4415.69" , "4446.46" , "287830000" , "4446.46" ] , [ "1995-06-09" , "4458.57" , "4466.87" , "4394.59" , "4423.99" , "328960000" , "4423.99" ] , [ "1995-06-08" , "4462.03" , "4492.12" , "4431.59" , "4458.57" , "289880000" , "4458.57" ] , [ "1995-06-07" , "4485.20" , "4497.65" , "4432.29" , "4462.03" , "327790000" , "4462.03" ] , [ "1995-06-06" , "4476.55" , "4520.47" , "4446.46" , "4485.20" , "340470000" , "4485.20" ] , [ "1995-06-05" , "4444.39" , "4510.45" , "4417.76" , "4476.55" , "337520000" , "4476.55" ] , [ "1995-06-02" , "4472.75" , "4496.27" , "4406.35" , "4444.39" , "366000000" , "4444.39" ] , [ "1995-06-01" , "4465.14" , "4499.72" , "4421.56" , "4472.75" , "345890000" , "4472.75" ] , [ "1995-05-31" , "4378.68" , "4467.91" , "4360.70" , "4465.14" , "358160000" , "4465.14" ] , [ "1995-05-30" , "4369.00" , "4412.92" , "4334.41" , "4378.68" , "283020000" , "4378.68" ] , [ "1995-05-26" , "4412.23" , "4423.64" , "4338.91" , "4369.00" , "290730000" , "4369.00" ] , [ "1995-05-25" , "4427.44" , "4451.31" , "4375.91" , "4412.23" , "341820000" , "4412.23" ] , [ "1995-05-24" , "4436.44" , "4480.70" , "4390.78" , "4438.16" , "391750000" , "4438.16" ] , [ "1995-05-23" , "4395.63" , "4451.65" , "4372.46" , "4436.44" , "362690000" , "4436.44" ] , [ "1995-05-22" , "4341.33" , "4416.03" , "4337.87" , "4395.63" , "285600000" , "4395.63" ] , [ "1995-05-19" , "4340.64" , "4368.65" , "4287.38" , "4341.33" , "354010000" , "4341.33" ] , [ "1995-05-18" , "4422.60" , "4426.41" , "4330.95" , "4340.64" , "351850000" , "4340.64" ] , [ "1995-05-17" , "4435.05" , "4452.69" , "4386.63" , "4422.60" , "347930000" , "4422.60" ] , [ "1995-05-16" , "4437.47" , "4464.10" , "4408.08" , "4435.05" , "366180000" , "4435.05" ] , [ "1995-05-15" , "4430.56" , "4468.94" , "4398.74" , "4437.47" , "316240000" , "4437.47" ] , [ "1995-05-12" , "4411.19" , "4463.07" , "4371.07" , "4430.56" , "361000000" , "4430.56" ] , [ "1995-05-11" , "4404.62" , "4446.12" , "4365.19" , "4411.19" , "339900000" , "4411.19" ] , [ "1995-05-10" , "4390.78" , "4440.24" , "4347.55" , "4404.62" , "381990000" , "4404.62" ] , [ "1995-05-09" , "4383.87" , "4421.22" , "4360.00" , "4390.78" , "361430000" , "4390.78" ] , [ "1995-05-08" , "4343.40" , "4407.04" , "4316.43" , "4383.87" , "291810000" , "4383.87" ] , [ "1995-05-05" , "4359.66" , "4389.75" , "4310.55" , "4343.40" , "342380000" , "4343.40" ] , [ "1995-05-04" , "4373.15" , "4426.41" , "4329.92" , "4359.66" , "434920000" , "4359.66" ] , [ "1995-05-03" , "4328.88" , "4392.51" , "4312.28" , "4373.15" , "392290000" , "4373.15" ] , [ "1995-05-02" , "4316.08" , "4348.25" , "4288.42" , "4328.88" , "300660000" , "4328.88" ] , [ "1995-05-01" , "4321.27" , "4352.74" , "4278.73" , "4316.08" , "296830000" , "4316.08" ] , [ "1995-04-28" , "4314.70" , "4348.94" , "4270.78" , "4321.27" , "320270000" , "4321.27" ] , [ "1995-04-27" , "4299.83" , "4335.10" , "4269.05" , "4314.70" , "350850000" , "4314.70" ] , [ "1995-04-26" , "4300.17" , "4324.73" , "4267.32" , "4299.83" , "350790000" , "4299.83" ] , [ "1995-04-25" , "4303.98" , "4337.18" , "4267.32" , "4300.17" , "351790000" , "4300.17" ] , [ "1995-04-24" , "4270.09" , "4328.88" , "4239.65" , "4303.98" , "325760000" , "4303.98" ] , [ "1995-04-21" , "4230.66" , "4296.37" , "4214.41" , "4270.09" , "403210000" , "4270.09" ] , [ "1995-04-20" , "4207.49" , "4263.86" , "4186.39" , "4230.66" , "368440000" , "4230.66" ] , [ "1995-04-19" , "4179.13" , "4232.39" , "4143.51" , "4207.49" , "377520000" , "4207.49" ] , [ "1995-04-18" , "4195.38" , "4221.67" , "4152.15" , "4179.13" , "344680000" , "4179.13" ] , [ "1995-04-17" , "4208.18" , "4260.06" , "4174.63" , "4195.38" , "333930000" , "4195.38" ] , [ "1995-04-13" , "4197.81" , "4243.46" , "4173.94" , "4208.18" , "301510000" , "4208.18" ] , [ "1995-04-12" , "4187.08" , "4221.67" , "4163.57" , "4197.81" , "327880000" , "4197.81" ] , [ "1995-04-11" , "4198.15" , "4229.97" , "4168.06" , "4187.08" , "309710000" , "4187.08" ] , [ "1995-04-10" , "4192.62" , "4219.94" , "4163.91" , "4198.15" , "260980000" , "4198.15" ] , [ "1995-04-07" , "4205.41" , "4226.86" , "4154.23" , "4192.62" , "314750000" , "4192.62" ] , [ "1995-04-06" , "4200.57" , "4239.31" , "4179.13" , "4205.41" , "320460000" , "4205.41" ] , [ "1995-04-05" , "4201.61" , "4229.62" , "4166.33" , "4200.57" , "315170000" , "4200.57" ] , [ "1995-04-04" , "4168.41" , "4220.98" , "4154.23" , "4201.61" , "330550000" , "4201.61" ] , [ "1995-04-03" , "4157.69" , "4202.30" , "4129.68" , "4168.41" , "287380000" , "4168.41" ] , [ "1995-03-31" , "4172.56" , "4194.00" , "4100.28" , "4157.69" , "352940000" , "4157.69" ] , [ "1995-03-30" , "4160.80" , "4213.37" , "4128.29" , "4172.56" , "362020000" , "4172.56" ] , [ "1995-03-29" , "4151.81" , "4213.71" , "4121.72" , "4160.80" , "385910000" , "4160.80" ] , [ "1995-03-28" , "4157.34" , "4176.02" , "4120.68" , "4151.81" , "320360000" , "4151.81" ] , [ "1995-03-27" , "4138.67" , "4177.40" , "4113.08" , "4157.34" , "296160000" , "4157.34" ] , [ "1995-03-24" , "4087.83" , "4155.27" , "4087.14" , "4138.67" , "358370000" , "4138.67" ] , [ "1995-03-23" , "4082.99" , "4107.89" , "4046.33" , "4087.83" , "318490000" , "4087.83" ] , [ "1995-03-22" , "4072.61" , "4107.54" , "4039.07" , "4082.99" , "313120000" , "4082.99" ] , [ "1995-03-21" , "4083.68" , "4122.41" , "4046.67" , "4072.61" , "367110000" , "4072.61" ] , [ "1995-03-20" , "4073.65" , "4115.15" , "4051.17" , "4083.68" , "301720000" , "4083.68" ] , [ "1995-03-17" , "4069.15" , "4101.66" , "4044.94" , "4073.65" , "415810000" , "4073.65" ] , [ "1995-03-16" , "4038.37" , "4095.78" , "4021.77" , "4069.15" , "336330000" , "4069.15" ] , [ "1995-03-15" , "4048.75" , "4070.19" , "4008.63" , "4038.37" , "309540000" , "4038.37" ] , [ "1995-03-14" , "4025.23" , "4087.14" , "4014.86" , "4048.75" , "346140000" , "4048.75" ] , [ "1995-03-13" , "4035.61" , "4060.85" , "3999.29" , "4025.23" , "275280000" , "4025.23" ] , [ "1995-03-10" , "3983.39" , "4054.97" , "3978.20" , "4035.61" , "383000000" , "4035.61" ] , [ "1995-03-09" , "3979.23" , "4011.40" , "3953.99" , "3983.39" , "319100000" , "3983.39" ] , [ "1995-03-08" , "3962.63" , "4002.41" , "3944.65" , "3979.23" , "349700000" , "3979.23" ] , [ "1995-03-07" , "3997.56" , "4009.67" , "3935.31" , "3962.63" , "355550000" , "3962.63" ] , [ "1995-03-06" , "3989.61" , "4015.89" , "3944.31" , "3997.56" , "298850000" , "3997.56" ] , [ "1995-03-03" , "3979.93" , "4004.83" , "3946.03" , "3989.61" , "330840000" , "3989.61" ] , [ "1995-03-02" , "3994.80" , "4009.67" , "3947.07" , "3979.93" , "329430000" , "3979.93" ] , [ "1995-03-01" , "4011.05" , "4033.19" , "3960.56" , "3994.80" , "362590000" , "3994.80" ] , [ "1995-02-28" , "3988.57" , "4021.43" , "3967.48" , "4011.05" , "317120000" , "4011.05" ] , [ "1995-02-27" , "4011.74" , "4033.19" , "3966.78" , "3988.57" , "285790000" , "3988.57" ] , [ "1995-02-24" , "4003.33" , "4033.61" , "3974.06" , "4011.74" , "302850000" , "4011.74" ] , [ "1995-02-23" , "3979.45" , "4034.62" , "3979.45" , "4003.33" , "394100000" , "4003.33" ] , [ "1995-02-22" , "3963.97" , "4002.32" , "3944.46" , "3973.05" , "339140000" , "3973.05" ] , [ "1995-02-21" , "3953.54" , "3989.88" , "3930.66" , "3963.97" , "308060000" , "3963.97" ] , [ "1995-02-17" , "3987.52" , "4001.99" , "3937.05" , "3953.54" , "350560000" , "3953.54" ] , [ "1995-02-16" , "3986.17" , "4011.07" , "3948.16" , "3987.52" , "360990000" , "3987.52" ] , [ "1995-02-15" , "3958.25" , "4019.15" , "3937.73" , "3986.17" , "377940000" , "3986.17" ] , [ "1995-02-14" , "3954.21" , "3984.83" , "3930.66" , "3958.25" , "300720000" , "3958.25" ] , [ "1995-02-13" , "3939.07" , "3974.74" , "3920.57" , "3954.21" , "256210000" , "3954.21" ] , [ "1995-02-10" , "3932.68" , "3962.96" , "3908.46" , "3939.07" , "295550000" , "3939.07" ] , [ "1995-02-09" , "3935.37" , "3967.33" , "3904.76" , "3932.68" , "325570000" , "3932.68" ] , [ "1995-02-08" , "3937.39" , "3967.67" , "3909.13" , "3935.37" , "317910000" , "3935.37" ] , [ "1995-02-07" , "3937.73" , "3960.27" , "3907.45" , "3937.39" , "317110000" , "3937.39" ] , [ "1995-02-06" , "3928.64" , "3964.31" , "3900.04" , "3937.73" , "325660000" , "3937.73" ] , [ "1995-02-03" , "3876.16" , "3959.60" , "3876.16" , "3928.64" , "440950000" , "3928.64" ] , [ "1995-02-02" , "3847.56" , "3884.23" , "3828.38" , "3870.77" , "322030000" , "3870.77" ] , [ "1995-02-01" , "3843.86" , "3886.25" , "3809.21" , "3847.56" , "395300000" , "3847.56" ] , [ "1995-01-31" , "3832.08" , "3872.12" , "3809.54" , "3843.86" , "411570000" , "3843.86" ] , [ "1995-01-30" , "3857.99" , "3881.20" , "3794.40" , "3832.08" , "318530000" , "3832.08" ] , [ "1995-01-27" , "3870.44" , "3914.18" , "3827.37" , "3857.99" , "339490000" , "3857.99" ] , [ "1995-01-26" , "3871.45" , "3903.41" , "3839.15" , "3870.44" , "304650000" , "3870.44" ] , [ "1995-01-25" , "3862.70" , "3908.79" , "3832.08" , "3871.45" , "342240000" , "3871.45" ] , [ "1995-01-24" , "3867.41" , "3898.36" , "3840.16" , "3862.70" , "315410000" , "3862.70" ] , [ "1995-01-23" , "3869.43" , "3885.58" , "3815.26" , "3867.41" , "325810000" , "3867.41" ] , [ "1995-01-20" , "3882.21" , "3898.70" , "3826.70" , "3869.43" , "376870000" , "3869.43" ] , [ "1995-01-19" , "3928.98" , "3929.99" , "3866.74" , "3882.21" , "297220000" , "3882.21" ] , [ "1995-01-18" , "3930.66" , "3950.85" , "3889.95" , "3928.98" , "343100000" , "3928.98" ] , [ "1995-01-17" , "3932.34" , "3953.88" , "3895.33" , "3930.66" , "330890000" , "3930.66" ] , [ "1995-01-16" , "3908.46" , "3955.56" , "3889.95" , "3932.34" , "315800000" , "3932.34" ] , [ "1995-01-13" , "3859.00" , "3924.27" , "3852.61" , "3908.46" , "336740000" , "3908.46" ] , [ "1995-01-12" , "3862.03" , "3886.59" , "3831.41" , "3859.00" , "313040000" , "3859.00" ] , [ "1995-01-11" , "3866.74" , "3899.71" , "3824.68" , "3862.03" , "346310000" , "3862.03" ] , [ "1995-01-10" , "3861.35" , "3912.49" , "3844.87" , "3866.74" , "352440000" , "3866.74" ] , [ "1995-01-09" , "3867.41" , "3889.28" , "3834.44" , "3861.35" , "278710000" , "3861.35" ] , [ "1995-01-06" , "3850.92" , "3902.40" , "3823.67" , "3867.41" , "308070000" , "3867.41" ] , [ "1995-01-05" , "3857.65" , "3876.83" , "3825.35" , "3850.92" , "309140000" , "3850.92" ] , [ "1995-01-04" , "3838.48" , "3876.83" , "3815.26" , "3857.65" , "319510000" , "3857.65" ] , [ "1995-01-03" , "3834.44" , "3864.72" , "3805.50" , "3838.48" , "262450000" , "3838.48" ] , [ "1994-12-30" , "3833.43" , "3874.48" , "3812.91" , "3834.44" , "256260000" , "3834.44" ] , [ "1994-12-29" , "3839.49" , "3867.41" , "3812.91" , "3833.43" , "250650000" , "3833.43" ] , [ "1994-12-28" , "3861.69" , "3871.45" , "3816.94" , "3839.49" , "246260000" , "3839.49" ] , [ "1994-12-27" , "3833.43" , "3882.21" , "3832.08" , "3861.69" , "211180000" , "3861.69" ] , [ "1994-12-23" , "3814.92" , "3860.01" , "3808.53" , "3833.43" , "196540000" , "3833.43" ] , [ "1994-12-22" , "3801.80" , "3850.59" , "3780.61" , "3814.92" , "339670000" , "3814.92" ] , [ "1994-12-21" , "3767.15" , "3836.46" , "3761.77" , "3801.80" , "378790000" , "3801.80" ] , [ "1994-12-20" , "3790.70" , "3807.19" , "3752.35" , "3767.15" , "325510000" , "3767.15" ] , [ "1994-12-19" , "3807.19" , "3815.26" , "3764.46" , "3790.70" , "271850000" , "3790.70" ] , [ "1994-12-16" , "3765.47" , "3817.95" , "3758.07" , "3807.19" , "481860000" , "3807.19" ] , [ "1994-12-15" , "3746.29" , "3794.07" , "3729.13" , "3765.47" , "332790000" , "3765.47" ] , [ "1994-12-14" , "3715.34" , "3772.20" , "3700.53" , "3746.29" , "355000000" , "3746.29" ] , [ "1994-12-13" , "3718.37" , "3749.32" , "3690.78" , "3715.34" , "307110000" , "3715.34" ] , [ "1994-12-12" , "3691.11" , "3734.52" , "3667.90" , "3718.37" , "285730000" , "3718.37" ] , [ "1994-12-09" , "3685.73" , "3713.32" , "3638.97" , "3691.11" , "336440000" , "3691.11" ] , [ "1994-12-08" , "3735.52" , "3757.39" , "3670.25" , "3685.73" , "362280000" , "3685.73" ] , [ "1994-12-07" , "3745.95" , "3758.07" , "3700.87" , "3735.52" , "283490000" , "3735.52" ] , [ "1994-12-06" , "3741.92" , "3762.10" , "3703.56" , "3745.95" , "298890000" , "3745.95" ] , [ "1994-12-05" , "3745.62" , "3779.93" , "3715.67" , "3741.92" , "258480000" , "3741.92" ] , [ "1994-12-02" , "3700.87" , "3755.04" , "3680.68" , "3745.62" , "284740000" , "3745.62" ] , [ "1994-12-01" , "3739.23" , "3755.37" , "3680.68" , "3700.87" , "285920000" , "3700.87" ] , [ "1994-11-30" , "3738.55" , "3783.30" , "3718.37" , "3739.23" , "300800000" , "3739.23" ] , [ "1994-11-29" , "3739.56" , "3755.04" , "3703.90" , "3738.55" , "286580000" , "3738.55" ] , [ "1994-11-28" , "3708.27" , "3759.41" , "3693.13" , "3739.56" , "265020000" , "3739.56" ] , [ "1994-11-25" , "3675.97" , "3722.40" , "3675.97" , "3708.27" , "118290000" , "3708.27" ] , [ "1994-11-23" , "3677.99" , "3704.91" , "3612.05" , "3674.63" , "430730000" , "3674.63" ] , [ "1994-11-22" , "3769.51" , "3787.34" , "3669.58" , "3677.99" , "387270000" , "3677.99" ] , [ "1994-11-21" , "3815.26" , "3845.20" , "3758.74" , "3769.51" , "293030000" , "3769.51" ] , [ "1994-11-18" , "3828.05" , "3844.87" , "3773.21" , "3815.26" , "356730000" , "3815.26" ] , [ "1994-11-17" , "3845.20" , "3868.08" , "3797.77" , "3828.05" , "323190000" , "3828.05" ] , [ "1994-11-16" , "3826.36" , "3864.38" , "3803.82" , "3845.20" , "296980000" , "3845.20" ] , [ "1994-11-15" , "3829.73" , "3871.45" , "3794.40" , "3826.36" , "336330000" , "3826.36" ] , [ "1994-11-14" , "3801.47" , "3849.91" , "3795.07" , "3829.73" , "260380000" , "3829.73" ] , [ "1994-11-11" , "3821.99" , "3830.06" , "3779.93" , "3801.47" , "220800000" , "3801.47" ] , [ "1994-11-10" , "3831.75" , "3873.47" , "3821.99" , "3821.99" , "280910000" , "3821.99" ] , [ "1994-11-09" , "3830.74" , "3882.89" , "3798.44" , "3831.75" , "341500000" , "3831.75" ] , [ "1994-11-08" , "3808.87" , "3857.65" , "3798.75" , "3830.74" , "290860000" , "3830.74" ] , [ "1994-11-07" , "3807.52" , "3830.40" , "3781.62" , "3808.87" , "255030000" , "3808.87" ] , [ "1994-11-04" , "3845.88" , "3879.52" , "3802.81" , "3807.52" , "280560000" , "3807.52" ] , [ "1994-11-03" , "3837.13" , "3872.46" , "3814.25" , "3845.88" , "284480000" , "3845.88" ] , [ "1994-11-02" , "3863.37" , "3888.94" , "3820.31" , "3837.13" , "331360000" , "3837.13" ] , [ "1994-11-01" , "3908.12" , "3919.90" , "3836.79" , "3863.37" , "314940000" , "3863.37" ] , [ "1994-10-31" , "3930.66" , "3956.90" , "3889.28" , "3908.12" , "302810000" , "3908.12" ] , [ "1994-10-28" , "3875.15" , "3953.54" , "3863.37" , "3930.66" , "381450000" , "3930.66" ] , [ "1994-10-27" , "3848.23" , "3893.99" , "3834.44" , "3875.15" , "327790000" , "3875.15" ] , [ "1994-10-26" , "3850.59" , "3891.97" , "3816.61" , "3848.23" , "322560000" , "3848.23" ] , [ "1994-10-25" , "3855.30" , "3883.56" , "3803.49" , "3850.59" , "326100000" , "3850.59" ] , [ "1994-10-24" , "3891.30" , "3925.61" , "3840.16" , "3855.30" , "282800000" , "3855.30" ] , [ "1994-10-21" , "3911.15" , "3921.58" , "3861.35" , "3891.30" , "309410000" , "3891.30" ] , [ "1994-10-20" , "3936.04" , "3954.89" , "3873.13" , "3911.15" , "326100000" , "3911.15" ] , [ "1994-10-19" , "3917.54" , "3958.25" , "3887.93" , "3936.04" , "317030000" , "3936.04" ] , [ "1994-10-18" , "3923.93" , "3945.46" , "3892.64" , "3917.54" , "259730000" , "3917.54" ] , [ "1994-10-17" , "3910.47" , "3949.84" , "3883.22" , "3923.93" , "238490000" , "3923.93" ] , [ "1994-10-14" , "3889.95" , "3927.97" , "3862.03" , "3910.47" , "251770000" , "3910.47" ] , [ "1994-10-13" , "3878.18" , "3944.12" , "3878.18" , "3889.95" , "337900000" , "3889.95" ] , [ "1994-10-12" , "3876.83" , "3903.07" , "3844.87" , "3875.15" , "269550000" , "3875.15" ] , [ "1994-10-11" , "3828.96" , "3898.36" , "3828.96" , "3876.83" , "355540000" , "3876.83" ] , [ "1994-10-10" , "3797.43" , "3843.19" , "3789.36" , "3821.32" , "213110000" , "3821.32" ] , [ "1994-10-07" , "3775.56" , "3826.03" , "3754.37" , "3797.43" , "284230000" , "3797.43" ] , [ "1994-10-06" , "3787.34" , "3810.89" , "3752.01" , "3775.56" , "272620000" , "3775.56" ] , [ "1994-10-05" , "3801.13" , "3811.56" , "3736.20" , "3787.34" , "359670000" , "3787.34" ] , [ "1994-10-04" , "3846.89" , "3873.47" , "3788.35" , "3801.13" , "325620000" , "3801.13" ] , [ "1994-10-03" , "3843.19" , "3872.79" , "3809.21" , "3846.89" , "269130000" , "3846.89" ] , [ "1994-09-30" , "3854.63" , "3891.30" , "3825.69" , "3843.19" , "292060000" , "3843.19" ] , [ "1994-09-29" , "3878.18" , "3892.64" , "3834.78" , "3854.63" , "302280000" , "3854.63" ] , [ "1994-09-28" , "3863.04" , "3904.76" , "3854.29" , "3878.18" , "330020000" , "3878.18" ] , [ "1994-09-27" , "3849.24" , "3891.63" , "3828.72" , "3863.04" , "290330000" , "3863.04" ] , [ "1994-09-26" , "3831.75" , "3869.43" , "3804.50" , "3849.24" , "272530000" , "3849.24" ] , [ "1994-09-23" , "3837.13" , "3872.46" , "3806.51" , "3831.75" , "300060000" , "3831.75" ] , [ "1994-09-22" , "3851.60" , "3882.55" , "3818.29" , "3837.13" , "305210000" , "3837.13" ] , [ "1994-09-21" , "3869.09" , "3886.92" , "3806.85" , "3851.60" , "355330000" , "3851.60" ] , [ "1994-09-20" , "3932.01" , "3932.01" , "3859.67" , "3869.09" , "326050000" , "3869.09" ] , [ "1994-09-19" , "3933.35" , "3972.72" , "3909.80" , "3936.72" , "272920000" , "3936.72" ] , [ "1994-09-16" , "3953.88" , "3955.22" , "3894.66" , "3933.35" , "410750000" , "3933.35" ] , [ "1994-09-15" , "3895.33" , "3959.93" , "3883.90" , "3953.88" , "281890000" , "3953.88" ] , [ "1994-09-14" , "3879.86" , "3918.55" , "3856.64" , "3895.33" , "297480000" , "3895.33" ] , [ "1994-09-13" , "3860.34" , "3905.76" , "3854.29" , "3879.86" , "293370000" , "3879.86" ] , [ "1994-09-12" , "3874.81" , "3897.02" , "3843.86" , "3860.34" , "244680000" , "3860.34" ] , [ "1994-09-09" , "3902.06" , "3902.06" , "3844.20" , "3874.81" , "293330000" , "3874.81" ] , [ "1994-09-08" , "3886.25" , "3926.96" , "3872.46" , "3908.46" , "295010000" , "3908.46" ] , [ "1994-09-07" , "3898.70" , "3920.90" , "3860.68" , "3886.25" , "292110000" , "3886.25" ] , [ "1994-09-06" , "3885.58" , "3918.55" , "3860.01" , "3898.70" , "199670000" , "3898.70" ] , [ "1994-09-02" , "3901.44" , "3928.64" , "3871.98" , "3885.58" , "216150000" , "3885.58" ] , [ "1994-09-01" , "3913.42" , "3927.99" , "3871.66" , "3901.44" , "285670000" , "3901.44" ] , [ "1994-08-31" , "3917.30" , "3954.54" , "3878.78" , "3913.42" , "354650000" , "3913.42" ] , [ "1994-08-30" , "3898.85" , "3934.14" , "3875.87" , "3917.30" , "294520000" , "3917.30" ] , [ "1994-08-29" , "3881.05" , "3927.34" , "3869.39" , "3898.85" , "266080000" , "3898.85" ] , [ "1994-08-26" , "3836.69" , "3903.38" , "3836.69" , "3881.05" , "305120000" , "3881.05" ] , [ "1994-08-25" , "3846.73" , "3872.63" , "3810.47" , "3829.89" , "284200000" , "3829.89" ] , [ "1994-08-24" , "3775.83" , "3852.56" , "3767.41" , "3846.73" , "309780000" , "3846.73" ] , [ "1994-08-23" , "3751.22" , "3804.64" , "3745.07" , "3775.83" , "307240000" , "3775.83" ] , [ "1994-08-22" , "3755.11" , "3771.94" , "3722.41" , "3751.22" , "235870000" , "3751.22" ] , [ "1994-08-19" , "3755.43" , "3785.22" , "3727.59" , "3755.11" , "276630000" , "3755.11" ] , [ "1994-08-18" , "3776.48" , "3793.63" , "3736.98" , "3755.43" , "287330000" , "3755.43" ] , [ "1994-08-17" , "3784.57" , "3812.09" , "3754.46" , "3776.48" , "309250000" , "3776.48" ] , [ "1994-08-16" , "3760.29" , "3804.64" , "3732.45" , "3784.57" , "306640000" , "3784.57" ] , [ "1994-08-15" , "3768.71" , "3798.17" , "3742.16" , "3760.29" , "223210000" , "3760.29" ] , [ "1994-08-12" , "3750.90" , "3792.66" , "3738.27" , "3768.71" , "249270000" , "3768.71" ] , [ "1994-08-11" , "3766.76" , "3785.86" , "3728.56" , "3750.90" , "275690000" , "3750.90" ] , [ "1994-08-10" , "3755.76" , "3793.97" , "3738.27" , "3766.76" , "279470000" , "3766.76" ] , [ "1994-08-09" , "3753.81" , "3773.89" , "3728.56" , "3755.76" , "259130000" , "3755.76" ] , [ "1994-08-08" , "3747.02" , "3780.68" , "3732.77" , "3753.81" , "217670000" , "3753.81" ] , [ "1994-08-05" , "3765.79" , "3769.68" , "3725.00" , "3747.02" , "230270000" , "3747.02" ] , [ "1994-08-04" , "3792.66" , "3807.23" , "3752.52" , "3765.79" , "289150000" , "3765.79" ] , [ "1994-08-03" , "3796.22" , "3815.00" , "3762.88" , "3792.66" , "283840000" , "3792.66" ] , [ "1994-08-02" , "3798.17" , "3829.25" , "3776.48" , "3796.22" , "294740000" , "3796.22" ] , [ "1994-08-01" , "3764.50" , "3809.50" , "3749.28" , "3798.17" , "258180000" , "3798.17" ] , [ "1994-07-29" , "3730.83" , "3782.63" , "3726.30" , "3764.50" , "269560000" , "3764.50" ] , [ "1994-07-28" , "3720.47" , "3757.05" , "3701.69" , "3730.83" , "247560000" , "3730.83" ] , [ "1994-07-27" , "3735.68" , "3753.17" , "3693.27" , "3720.47" , "251680000" , "3720.47" ] , [ "1994-07-26" , "3741.84" , "3764.50" , "3706.22" , "3735.68" , "232670000" , "3735.68" ] , [ "1994-07-25" , "3735.04" , "3762.56" , "3713.67" , "3741.84" , "213470000" , "3741.84" ] , [ "1994-07-22" , "3732.45" , "3765.15" , "3707.19" , "3735.04" , "261090000" , "3735.04" ] , [ "1994-07-21" , "3727.27" , "3763.20" , "3684.86" , "3732.45" , "292080000" , "3732.45" ] , [ "1994-07-20" , "3748.31" , "3763.85" , "3706.22" , "3727.27" , "267740000" , "3727.27" ] , [ "1994-07-19" , "3755.43" , "3777.45" , "3726.30" , "3748.31" , "251530000" , "3748.31" ] , [ "1994-07-18" , "3753.81" , "3779.39" , "3725.00" , "3755.43" , "227480000" , "3755.43" ] , [ "1994-07-15" , "3739.25" , "3769.35" , "3712.37" , "3753.81" , "275860000" , "3753.81" ] , [ "1994-07-14" , "3704.28" , "3763.53" , "3697.48" , "3739.25" , "319950000" , "3739.25" ] , [ "1994-07-13" , "3702.66" , "3738.27" , "3683.89" , "3704.28" , "265840000" , "3704.28" ] , [ "1994-07-12" , "3702.99" , "3725.32" , "3660.90" , "3702.66" , "252250000" , "3702.66" ] , [ "1994-07-11" , "3709.14" , "3735.36" , "3671.26" , "3702.99" , "222580000" , "3702.99" ] , [ "1994-07-08" , "3688.42" , "3728.56" , "3660.90" , "3709.14" , "236520000" , "3709.14" ] , [ "1994-07-07" , "3674.50" , "3714.32" , "3656.04" , "3688.42" , "258500000" , "3688.42" ] , [ "1994-07-06" , "3652.48" , "3698.13" , "3631.11" , "3674.50" , "233640000" , "3674.50" ] , [ "1994-07-05" , "3646.65" , "3680.65" , "3621.73" , "3652.48" , "193030000" , "3652.48" ] , [ "1994-07-01" , "3624.96" , "3675.79" , "3611.04" , "3646.65" , "199030000" , "3646.65" ] , [ "1994-06-30" , "3667.05" , "3683.56" , "3610.72" , "3624.96" , "294110000" , "3624.96" ] , [ "1994-06-29" , "3669.64" , "3711.73" , "3645.68" , "3667.05" , "263890000" , "3667.05" ] , [ "1994-06-28" , "3685.50" , "3705.58" , "3630.47" , "3669.64" , "265880000" , "3669.64" ] , [ "1994-06-27" , "3636.94" , "3694.89" , "3603.92" , "3685.50" , "250110000" , "3685.50" ] , [ "1994-06-24" , "3699.09" , "3704.80" , "3616.65" , "3636.94" , "261260000" , "3636.94" ] , [ "1994-06-23" , "3724.77" , "3752.04" , "3685.14" , "3699.09" , "256480000" , "3699.09" ] , [ "1994-06-22" , "3707.97" , "3748.87" , "3694.65" , "3724.77" , "251110000" , "3724.77" ] , [ "1994-06-21" , "3741.90" , "3756.80" , "3674.68" , "3707.97" , "298730000" , "3707.97" ] , [ "1994-06-20" , "3771.07" , "3771.07" , "3716.21" , "3741.90" , "229520000" , "3741.90" ] , [ "1994-06-17" , "3811.34" , "3821.48" , "3764.09" , "3776.78" , "373400000" , "3776.78" ] , [ "1994-06-16" , "3790.41" , "3830.68" , "3771.39" , "3811.34" , "254880000" , "3811.34" ] , [ "1994-06-15" , "3814.83" , "3838.29" , "3772.02" , "3790.41" , "269740000" , "3790.41" ] , [ "1994-06-14" , "3783.12" , "3839.88" , "3769.17" , "3814.83" , "288550000" , "3814.83" ] , [ "1994-06-13" , "3773.45" , "3808.17" , "3741.26" , "3783.12" , "242810000" , "3783.12" ] , [ "1994-06-10" , "3753.14" , "3798.68" , "3739.60" , "3773.45" , "222480000" , "3773.45" ] , [ "1994-06-09" , "3749.45" , "3776.83" , "3721.45" , "3753.14" , "252870000" , "3753.14" ] , [ "1994-06-08" , "3755.91" , "3780.83" , "3721.45" , "3749.45" , "256000000" , "3749.45" ] , [ "1994-06-07" , "3768.52" , "3788.52" , "3733.14" , "3755.91" , "234680000" , "3755.91" ] , [ "1994-06-06" , "3772.22" , "3812.83" , "3749.75" , "3768.52" , "259080000" , "3768.52" ] , [ "1994-06-03" , "3758.99" , "3792.22" , "3732.52" , "3772.22" , "271490000" , "3772.22" ] , [ "1994-06-02" , "3760.83" , "3791.60" , "3732.83" , "3758.99" , "271150000" , "3758.99" ] , [ "1994-06-01" , "3758.37" , "3785.14" , "3717.76" , "3760.83" , "279910000" , "3760.83" ] , [ "1994-05-31" , "3757.14" , "3783.29" , "3725.45" , "3758.37" , "216700000" , "3758.37" ] , [ "1994-05-27" , "3753.46" , "3772.18" , "3723.68" , "3757.14" , "186430000" , "3757.14" ] , [ "1994-05-26" , "3755.30" , "3785.07" , "3722.76" , "3753.46" , "255740000" , "3753.46" ] , [ "1994-05-25" , "3745.17" , "3768.19" , "3710.79" , "3755.30" , "254410000" , "3755.30" ] , [ "1994-05-24" , "3742.41" , "3786.30" , "3707.11" , "3745.17" , "280040000" , "3745.17" ] , [ "1994-05-23" , "3766.35" , "3770.65" , "3711.40" , "3742.41" , "249390000" , "3742.41" ] , [ "1994-05-20" , "3758.98" , "3788.76" , "3721.84" , "3766.35" , "295180000" , "3766.35" ] , [ "1994-05-19" , "3732.89" , "3782.92" , "3707.72" , "3758.98" , "303680000" , "3758.98" ] , [ "1994-05-18" , "3720.61" , "3761.74" , "3683.16" , "3732.89" , "339280000" , "3732.89" ] , [ "1994-05-17" , "3671.50" , "3735.04" , "3653.70" , "3720.61" , "311280000" , "3720.61" ] , [ "1994-05-16" , "3659.68" , "3694.21" , "3628.52" , "3671.50" , "234680000" , "3671.50" ] , [ "1994-05-13" , "3652.84" , "3690.32" , "3626.37" , "3659.68" , "252070000" , "3659.68" ] , [ "1994-05-12" , "3629.04" , "3682.58" , "3624.58" , "3652.84" , "272770000" , "3652.84" ] , [ "1994-05-11" , "3656.41" , "3678.42" , "3609.71" , "3629.04" , "277400000" , "3629.04" ] , [ "1994-05-10" , "3629.04" , "3684.67" , "3627.56" , "3656.41" , "297660000" , "3656.41" ] , [ "1994-05-09" , "3669.50" , "3676.93" , "3612.39" , "3629.04" , "250870000" , "3629.04" ] , [ "1994-05-06" , "3695.97" , "3702.51" , "3625.77" , "3669.50" , "291910000" , "3669.50" ] , [ "1994-05-05" , "3697.75" , "3731.07" , "3675.45" , "3695.97" , "255690000" , "3695.97" ] , [ "1994-05-04" , "3714.41" , "3730.17" , "3670.09" , "3697.75" , "267940000" , "3697.75" ] , [ "1994-05-03" , "3701.02" , "3736.12" , "3669.79" , "3714.41" , "288270000" , "3714.41" ] , [ "1994-05-02" , "3681.69" , "3734.04" , "3648.97" , "3701.02" , "296130000" , "3701.02" ] , [ "1994-04-29" , "3668.31" , "3707.87" , "3642.13" , "3681.69" , "293970000" , "3681.69" ] , [ "1994-04-28" , "3699.54" , "3723.93" , "3640.35" , "3668.31" , "325200000" , "3668.31" ] , [ "1994-04-26" , "3705.78" , "3733.15" , "3669.79" , "3699.54" , "288110000" , "3699.54" ] , [ "1994-04-25" , "3648.68" , "3721.25" , "3635.29" , "3705.78" , "262220000" , "3705.78" ] , [ "1994-04-22" , "3652.54" , "3690.32" , "3621.01" , "3648.68" , "295710000" , "3648.68" ] , [ "1994-04-21" , "3598.71" , "3673.96" , "3582.94" , "3652.54" , "378760000" , "3652.54" ] , [ "1994-04-20" , "3619.82" , "3662.66" , "3546.65" , "3598.71" , "366540000" , "3598.71" ] , [ "1994-04-19" , "3620.42" , "3670.39" , "3567.18" , "3619.82" , "323280000" , "3619.82" ] , [ "1994-04-18" , "3661.47" , "3679.61" , "3593.35" , "3620.42" , "271450000" , "3620.42" ] , [ "1994-04-15" , "3663.25" , "3699.24" , "3631.13" , "3661.47" , "309550000" , "3661.47" ] , [ "1994-04-14" , "3661.47" , "3693.59" , "3625.77" , "3663.25" , "275130000" , "3663.25" ] , [ "1994-04-13" , "3681.69" , "3704.30" , "3616.85" , "3661.47" , "278030000" , "3661.47" ] , [ "1994-04-12" , "3688.83" , "3722.14" , "3661.17" , "3681.69" , "256250000" , "3681.69" ] , [ "1994-04-11" , "3674.26" , "3720.66" , "3651.35" , "3688.83" , "243180000" , "3688.83" ] , [ "1994-04-08" , "3693.26" , "3717.15" , "3644.03" , "3674.26" , "264090000" , "3674.26" ] , [ "1994-04-07" , "3679.73" , "3712.83" , "3642.59" , "3693.26" , "289280000" , "3693.26" ] , [ "1994-04-06" , "3675.41" , "3722.34" , "3643.16" , "3679.73" , "302000000" , "3679.73" ] , [ "1994-04-05" , "3625.02" , "3698.15" , "3625.02" , "3675.41" , "366890000" , "3675.41" ] , [ "1994-04-04" , "3633.08" , "3633.08" , "3520.80" , "3593.35" , "344390000" , "3593.35" ] , [ "1994-03-31" , "3626.75" , "3673.10" , "3544.12" , "3635.96" , "403580000" , "3635.96" ] , [ "1994-03-30" , "3699.02" , "3718.88" , "3612.36" , "3626.75" , "390520000" , "3626.75" ] , [ "1994-03-29" , "3762.35" , "3771.86" , "3689.23" , "3699.02" , "301630000" , "3699.02" ] , [ "1994-03-28" , "3774.73" , "3793.45" , "3719.74" , "3762.35" , "287360000" , "3762.35" ] , [ "1994-03-25" , "3821.09" , "3845.85" , "3764.66" , "3774.73" , "249670000" , "3774.73" ] , [ "1994-03-24" , "3865.42" , "3865.42" , "3792.58" , "3821.09" , "303800000" , "3821.09" ] , [ "1994-03-23" , "3862.55" , "3901.41" , "3839.80" , "3869.46" , "284600000" , "3869.46" ] , [ "1994-03-22" , "3864.85" , "3896.23" , "3840.66" , "3862.55" , "283090000" , "3862.55" ] , [ "1994-03-21" , "3895.65" , "3898.25" , "3838.65" , "3864.85" , "247390000" , "3864.85" ] , [ "1994-03-18" , "3865.14" , "3911.78" , "3838.65" , "3895.65" , "462240000" , "3895.65" ] , [ "1994-03-17" , "3848.15" , "3891.34" , "3821.66" , "3865.14" , "303950000" , "3865.14" ] , [ "1994-03-16" , "3849.59" , "3879.53" , "3819.94" , "3848.15" , "306820000" , "3848.15" ] , [ "1994-03-15" , "3862.98" , "3888.46" , "3826.85" , "3849.59" , "329260000" , "3849.59" ] , [ "1994-03-14" , "3862.70" , "3894.21" , "3835.96" , "3862.98" , "260160000" , "3862.98" ] , [ "1994-03-11" , "3830.62" , "3872.83" , "3806.69" , "3862.70" , "303250000" , "3862.70" ] , [ "1994-03-10" , "3853.41" , "3865.51" , "3801.63" , "3830.62" , "369370000" , "3830.62" ] , [ "1994-03-09" , "3851.72" , "3874.52" , "3817.95" , "3853.41" , "309810000" , "3853.41" ] , [ "1994-03-08" , "3856.22" , "3881.55" , "3822.45" , "3851.72" , "298110000" , "3851.72" ] , [ "1994-03-07" , "3832.30" , "3882.40" , "3824.71" , "3856.22" , "285580000" , "3856.22" ] , [ "1994-03-04" , "3824.42" , "3868.04" , "3800.50" , "3832.30" , "311850000" , "3832.30" ] , [ "1994-03-03" , "3831.74" , "3862.13" , "3784.74" , "3824.42" , "291960000" , "3824.42" ] , [ "1994-03-02" , "3809.23" , "3845.25" , "3741.69" , "3831.74" , "361130000" , "3831.74" ] , [ "1994-03-01" , "3832.02" , "3848.34" , "3772.93" , "3809.23" , "304450000" , "3809.23" ] , [ "1994-02-28" , "3838.78" , "3874.52" , "3817.95" , "3832.02" , "267610000" , "3832.02" ] , [ "1994-02-25" , "3839.90" , "3868.89" , "3811.76" , "3838.78" , "273680000" , "3838.78" ] , [ "1994-02-24" , "3891.68" , "3895.62" , "3823.86" , "3839.90" , "342940000" , "3839.90" ] , [ "1994-02-23" , "3911.66" , "3931.36" , "3872.83" , "3891.68" , "309910000" , "3891.68" ] , [ "1994-02-22" , "3887.46" , "3928.83" , "3873.39" , "3911.66" , "270900000" , "3911.66" ] , [ "1994-02-18" , "3922.64" , "3931.92" , "3869.73" , "3887.46" , "293210000" , "3887.46" ] , [ "1994-02-17" , "3937.27" , "3975.82" , "3894.21" , "3922.64" , "340030000" , "3922.64" ] , [ "1994-02-16" , "3928.27" , "3964.85" , "3906.32" , "3937.27" , "295450000" , "3937.27" ] , [ "1994-02-15" , "3904.06" , "3950.50" , "3891.40" , "3928.27" , "306790000" , "3928.27" ] , [ "1994-02-14" , "3894.78" , "3935.86" , "3873.67" , "3904.06" , "263190000" , "3904.06" ] , [ "1994-02-11" , "3895.34" , "3920.95" , "3855.94" , "3894.78" , "213740000" , "3894.78" ] , [ "1994-02-10" , "3931.92" , "3953.59" , "3882.96" , "3895.34" , "327250000" , "3895.34" ] , [ "1994-02-09" , "3906.03" , "3956.97" , "3887.74" , "3931.92" , "332670000" , "3931.92" ] , [ "1994-02-08" , "3906.32" , "3951.34" , "3873.67" , "3906.03" , "318180000" , "3906.03" ] , [ "1994-02-07" , "3871.42" , "3923.48" , "3840.75" , "3906.32" , "348270000" , "3906.32" ] , [ "1994-02-04" , "3967.66" , "3979.76" , "3857.63" , "3871.42" , "378380000" , "3871.42" ] , [ "1994-02-03" , "3975.54" , "3995.52" , "3932.77" , "3967.66" , "318350000" , "3967.66" ] , [ "1994-02-02" , "3964.01" , "3997.78" , "3937.27" , "3975.54" , "328960000" , "3975.54" ] , [ "1994-02-01" , "3978.36" , "3998.06" , "3938.12" , "3964.01" , "322510000" , "3964.01" ] , [ "1994-01-31" , "3945.43" , "4002.84" , "3937.27" , "3978.36" , "322870000" , "3978.36" ] , [ "1994-01-28" , "3926.30" , "3971.89" , "3919.54" , "3945.43" , "313140000" , "3945.43" ] , [ "1994-01-27" , "3908.00" , "3951.34" , "3876.77" , "3926.30" , "346500000" , "3926.30" ] , [ "1994-01-26" , "3895.34" , "3934.74" , "3863.82" , "3908.00" , "304660000" , "3908.00" ] , [ "1994-01-25" , "3912.79" , "3937.55" , "3863.82" , "3895.34" , "326120000" , "3895.34" ] , [ "1994-01-24" , "3914.48" , "3947.68" , "3882.11" , "3912.79" , "296900000" , "3912.79" ] , [ "1994-01-21" , "3891.96" , "3933.33" , "3875.36" , "3914.48" , "346220000" , "3914.48" ] , [ "1994-01-20" , "3884.37" , "3915.60" , "3857.91" , "3891.96" , "310450000" , "3891.96" ] , [ "1994-01-19" , "3870.29" , "3909.97" , "3839.34" , "3884.37" , "311370000" , "3884.37" ] , [ "1994-01-18" , "3870.29" , "3905.19" , "3840.75" , "3870.29" , "309730000" , "3870.29" ] , [ "1994-01-17" , "3867.20" , "3896.75" , "3833.71" , "3870.29" , "233980000" , "3870.29" ] , [ "1994-01-14" , "3842.43" , "3891.96" , "3830.62" , "3867.20" , "304910000" , "3867.20" ] , [ "1994-01-13" , "3848.63" , "3864.67" , "3808.38" , "3842.43" , "277970000" , "3842.43" ] , [ "1994-01-12" , "3850.31" , "3876.49" , "3809.79" , "3848.63" , "310690000" , "3848.63" ] , [ "1994-01-11" , "3865.51" , "3885.21" , "3823.02" , "3850.31" , "305490000" , "3850.31" ] , [ "1994-01-10" , "3820.77" , "3874.52" , "3804.72" , "3865.51" , "319490000" , "3865.51" ] , [ "1994-01-07" , "3803.88" , "3842.15" , "3778.83" , "3820.77" , "324920000" , "3820.77" ] , [ "1994-01-06" , "3798.82" , "3843.84" , "3771.52" , "3803.88" , "367880000" , "3803.88" ] , [ "1994-01-05" , "3783.90" , "3821.33" , "3750.41" , "3798.82" , "400030000" , "3798.82" ] , [ "1994-01-04" , "3756.60" , "3798.25" , "3718.89" , "3783.90" , "326600000" , "3783.90" ] , [ "1994-01-03" , "3754.09" , "3790.70" , "3715.24" , "3756.60" , "270140000" , "3756.60" ] , [ "1993-12-31" , "3775.88" , "3804.11" , "3745.15" , "3754.09" , "168590000" , "3754.09" ] , [ "1993-12-30" , "3794.33" , "3806.34" , "3759.96" , "3775.88" , "195860000" , "3775.88" ] , [ "1993-12-29" , "3793.77" , "3818.92" , "3764.43" , "3794.33" , "269570000" , "3794.33" ] , [ "1993-12-28" , "3792.93" , "3813.33" , "3766.10" , "3793.77" , "200960000" , "3793.77" ] , [ "1993-12-27" , "3757.72" , "3804.95" , "3750.46" , "3792.93" , "171200000" , "3792.93" ] , [ "1993-12-23" , "3762.19" , "3791.81" , "3739.56" , "3757.72" , "227240000" , "3757.72" ] , [ "1993-12-22" , "3745.15" , "3780.64" , "3725.86" , "3762.19" , "272440000" , "3762.19" ] , [ "1993-12-21" , "3755.21" , "3774.77" , "3719.72" , "3745.15" , "273370000" , "3745.15" ] , [ "1993-12-20" , "3751.57" , "3777.84" , "3728.66" , "3755.21" , "255900000" , "3755.21" ] , [ "1993-12-17" , "3726.14" , "3768.90" , "3706.30" , "3751.57" , "363750000" , "3751.57" ] , [ "1993-12-16" , "3716.92" , "3756.60" , "3694.29" , "3726.14" , "284620000" , "3726.14" ] , [ "1993-12-15" , "3742.63" , "3776.44" , "3689.82" , "3716.92" , "331770000" , "3716.92" ] , [ "1993-12-14" , "3764.43" , "3785.94" , "3726.70" , "3742.63" , "275050000" , "3742.63" ] , [ "1993-12-13" , "3740.67" , "3780.64" , "3711.33" , "3764.43" , "256580000" , "3764.43" ] , [ "1993-12-10" , "3729.78" , "3758.84" , "3704.91" , "3740.67" , "245620000" , "3740.67" ] , [ "1993-12-09" , "3734.53" , "3764.43" , "3709.94" , "3729.78" , "287570000" , "3729.78" ] , [ "1993-12-08" , "3718.88" , "3756.60" , "3693.73" , "3734.53" , "314460000" , "3734.53" ] , [ "1993-12-07" , "3710.21" , "3746.82" , "3689.26" , "3718.88" , "285690000" , "3718.88" ] , [ "1993-12-06" , "3704.07" , "3738.44" , "3687.30" , "3710.21" , "292370000" , "3710.21" ] , [ "1993-12-03" , "3702.11" , "3726.98" , "3677.80" , "3704.07" , "268780000" , "3704.07" ] , [ "1993-12-02" , "3697.08" , "3725.30" , "3674.17" , "3702.11" , "256370000" , "3702.11" ] , [ "1993-12-01" , "3683.95" , "3731.73" , "3673.33" , "3697.08" , "293870000" , "3697.08" ] , [ "1993-11-30" , "3677.80" , "3713.57" , "3654.88" , "3683.95" , "290250000" , "3683.95" ] , [ "1993-11-29" , "3683.95" , "3721.67" , "3654.33" , "3677.80" , "272710000" , "3677.80" ] , [ "1993-11-26" , "3687.58" , "3703.23" , "3660.75" , "3683.95" , "90220000" , "3683.95" ] , [ "1993-11-24" , "3674.17" , "3709.94" , "3654.33" , "3687.58" , "230630000" , "3687.58" ] , [ "1993-11-23" , "3670.25" , "3702.67" , "3649.57" , "3674.17" , "261590000" , "3674.17" ] , [ "1993-11-22" , "3694.01" , "3697.92" , "3627.78" , "3670.25" , "280130000" , "3670.25" ] , [ "1993-11-19" , "3685.34" , "3711.05" , "3640.07" , "3694.01" , "302970000" , "3694.01" ] , [ "1993-11-18" , "3704.35" , "3721.95" , "3649.57" , "3685.34" , "313480000" , "3685.34" ] , [ "1993-11-17" , "3710.77" , "3749.90" , "3660.19" , "3704.35" , "319560000" , "3704.35" ] , [ "1993-11-16" , "3677.52" , "3723.91" , "3653.77" , "3710.77" , "303980000" , "3710.77" ] , [ "1993-11-15" , "3684.51" , "3705.74" , "3653.49" , "3677.52" , "251030000" , "3677.52" ] , [ "1993-11-12" , "3662.43" , "3707.42" , "3648.74" , "3684.51" , "326240000" , "3684.51" ] , [ "1993-11-11" , "3663.55" , "3700.43" , "3638.40" , "3662.43" , "287110000" , "3662.43" ] , [ "1993-11-10" , "3640.07" , "3683.39" , "3616.60" , "3663.55" , "283450000" , "3663.55" ] , [ "1993-11-09" , "3647.90" , "3689.82" , "3623.03" , "3640.07" , "278290000" , "3640.07" ] , [ "1993-11-08" , "3643.43" , "3674.17" , "3621.91" , "3647.90" , "232340000" , "3647.90" ] , [ "1993-11-05" , "3624.98" , "3663.83" , "3585.86" , "3643.43" , "336900000" , "3643.43" ] , [ "1993-11-04" , "3661.87" , "3681.99" , "3609.61" , "3624.98" , "323430000" , "3624.98" ] , [ "1993-11-03" , "3697.64" , "3714.69" , "3638.40" , "3661.87" , "342110000" , "3661.87" ] , [ "1993-11-02" , "3692.61" , "3724.75" , "3656.00" , "3697.64" , "304780000" , "3697.64" ] , [ "1993-11-01" , "3680.59" , "3708.26" , "3656.84" , "3692.61" , "256030000" , "3692.61" ] , [ "1993-10-29" , "3687.86" , "3712.45" , "3656.84" , "3680.59" , "270570000" , "3680.59" ] , [ "1993-10-28" , "3664.66" , "3713.57" , "3657.96" , "3687.86" , "301220000" , "3687.86" ] , [ "1993-10-27" , "3672.49" , "3692.33" , "3634.76" , "3664.66" , "279830000" , "3664.66" ] , [ "1993-10-26" , "3673.61" , "3701.55" , "3636.16" , "3672.49" , "284530000" , "3672.49" ] , [ "1993-10-25" , "3649.30" , "3694.01" , "3618.28" , "3673.61" , "260310000" , "3673.61" ] , [ "1993-10-22" , "3636.16" , "3697.92" , "3612.13" , "3649.30" , "301440000" , "3649.30" ] , [ "1993-10-21" , "3645.10" , "3678.36" , "3610.45" , "3636.16" , "288820000" , "3636.16" ] , [ "1993-10-20" , "3635.32" , "3667.74" , "3611.85" , "3645.10" , "305670000" , "3645.10" ] , [ "1993-10-19" , "3642.31" , "3669.97" , "3601.79" , "3635.32" , "304400000" , "3635.32" ] , [ "1993-10-18" , "3629.73" , "3675.84" , "3595.92" , "3642.31" , "329570000" , "3642.31" ] , [ "1993-10-15" , "3621.63" , "3664.66" , "3596.20" , "3629.73" , "366110000" , "3629.73" ] , [ "1993-10-14" , "3603.19" , "3652.09" , "3574.40" , "3621.63" , "353820000" , "3621.63" ] , [ "1993-10-13" , "3593.13" , "3628.34" , "3574.12" , "3603.19" , "290930000" , "3603.19" ] , [ "1993-10-12" , "3593.41" , "3619.39" , "3575.24" , "3593.13" , "263970000" , "3593.13" ] , [ "1993-10-11" , "3584.74" , "3611.01" , "3565.46" , "3593.41" , "183190000" , "3593.41" ] , [ "1993-10-08" , "3583.63" , "3610.45" , "3550.37" , "3584.74" , "243590000" , "3584.74" ] , [ "1993-10-07" , "3598.99" , "3616.32" , "3564.90" , "3583.63" , "255210000" , "3583.63" ] , [ "1993-10-06" , "3587.26" , "3620.79" , "3570.21" , "3598.99" , "277070000" , "3598.99" ] , [ "1993-10-05" , "3577.76" , "3616.88" , "3553.72" , "3587.26" , "294570000" , "3587.26" ] , [ "1993-10-04" , "3581.11" , "3603.19" , "3550.65" , "3577.76" , "229380000" , "3577.76" ] , [ "1993-10-01" , "3555.12" , "3605.14" , "3541.71" , "3581.11" , "256870000" , "3581.11" ] , [ "1993-09-30" , "3566.30" , "3583.63" , "3528.57" , "3555.12" , "282740000" , "3555.12" ] , [ "1993-09-29" , "3566.02" , "3596.48" , "3538.91" , "3566.30" , "277690000" , "3566.30" ] , [ "1993-09-28" , "3567.70" , "3589.49" , "3542.27" , "3566.02" , "243320000" , "3566.02" ] , [ "1993-09-27" , "3543.11" , "3589.49" , "3539.47" , "3567.70" , "244920000" , "3567.70" ] , [ "1993-09-24" , "3539.75" , "3568.54" , "3507.90" , "3543.11" , "248270000" , "3543.11" ] , [ "1993-09-23" , "3547.02" , "3567.70" , "3513.48" , "3539.75" , "276660000" , "3539.75" ] , [ "1993-09-22" , "3537.24" , "3577.20" , "3516.56" , "3547.02" , "288960000" , "3547.02" ] , [ "1993-09-21" , "3575.80" , "3592.57" , "3501.47" , "3537.24" , "301740000" , "3537.24" ] , [ "1993-09-20" , "3613.25" , "3632.81" , "3567.98" , "3575.80" , "228040000" , "3575.80" ] , [ "1993-09-17" , "3630.85" , "3637.28" , "3580.83" , "3613.25" , "369600000" , "3613.25" ] , [ "1993-09-16" , "3633.65" , "3651.25" , "3601.79" , "3630.85" , "229700000" , "3630.85" ] , [ "1993-09-15" , "3615.76" , "3644.82" , "3573.84" , "3633.65" , "294410000" , "3633.65" ] , [ "1993-09-14" , "3634.21" , "3639.51" , "3590.61" , "3615.76" , "258620000" , "3615.76" ] , [ "1993-09-13" , "3621.63" , "3655.16" , "3607.66" , "3634.21" , "244970000" , "3634.21" ] , [ "1993-09-10" , "3589.49" , "3636.16" , "3576.64" , "3621.63" , "269950000" , "3621.63" ] , [ "1993-09-09" , "3588.93" , "3616.04" , "3556.52" , "3589.49" , "258070000" , "3589.49" ] , [ "1993-09-08" , "3607.10" , "3623.31" , "3561.27" , "3588.93" , "283100000" , "3588.93" ] , [ "1993-09-07" , "3633.93" , "3649.02" , "3592.57" , "3607.10" , "229500000" , "3607.10" ] , [ "1993-09-03" , "3626.10" , "3651.53" , "3603.75" , "3633.93" , "197160000" , "3633.93" ] , [ "1993-09-02" , "3645.10" , "3660.19" , "3610.17" , "3626.10" , "259870000" , "3626.10" ] , [ "1993-09-01" , "3651.25" , "3665.50" , "3619.67" , "3645.10" , "245040000" , "3645.10" ] , [ "1993-08-31" , "3643.99" , "3662.99" , "3619.67" , "3651.25" , "252830000" , "3651.25" ] , [ "1993-08-30" , "3640.63" , "3667.46" , "3621.63" , "3643.99" , "194180000" , "3643.99" ] , [ "1993-08-27" , "3648.18" , "3656.28" , "3606.54" , "3640.63" , "196140000" , "3640.63" ] , [ "1993-08-26" , "3652.09" , "3681.71" , "3620.23" , "3648.18" , "247800000" , "3648.18" ] , [ "1993-08-25" , "3638.96" , "3674.17" , "3620.51" , "3652.09" , "301640000" , "3652.09" ] , [ "1993-08-24" , "3605.98" , "3648.18" , "3590.89" , "3638.96" , "270700000" , "3638.96" ] , [ "1993-08-23" , "3615.48" , "3630.57" , "3578.87" , "3605.98" , "212500000" , "3605.98" ] , [ "1993-08-20" , "3612.13" , "3633.37" , "3580.55" , "3615.48" , "276800000" , "3615.48" ] , [ "1993-08-19" , "3604.86" , "3632.25" , "3581.11" , "3612.13" , "293330000" , "3612.13" ] , [ "1993-08-18" , "3586.98" , "3638.96" , "3577.48" , "3604.86" , "312940000" , "3604.86" ] , [ "1993-08-17" , "3579.15" , "3611.29" , "3554.00" , "3586.98" , "261320000" , "3586.98" ] , [ "1993-08-16" , "3569.65" , "3606.54" , "3547.86" , "3579.15" , "229190000" , "3579.15" ] , [ "1993-08-13" , "3569.09" , "3594.52" , "3547.58" , "3569.65" , "214370000" , "3569.65" ] , [ "1993-08-12" , "3583.35" , "3607.66" , "3537.24" , "3569.09" , "278530000" , "3569.09" ] , [ "1993-08-11" , "3572.73" , "3607.94" , "3550.93" , "3583.35" , "268330000" , "3583.35" ] , [ "1993-08-10" , "3576.08" , "3599.83" , "3547.02" , "3572.73" , "255520000" , "3572.73" ] , [ "1993-08-09" , "3560.43" , "3599.83" , "3541.15" , "3576.08" , "232750000" , "3576.08" ] , [ "1993-08-06" , "3548.97" , "3583.35" , "3536.12" , "3560.43" , "221150000" , "3560.43" ] , [ "1993-08-05" , "3552.05" , "3574.12" , "3523.54" , "3548.97" , "249650000" , "3548.97" ] , [ "1993-08-04" , "3561.27" , "3579.99" , "3530.25" , "3552.05" , "230040000" , "3552.05" ] , [ "1993-08-03" , "3560.99" , "3588.10" , "3530.81" , "3561.27" , "254540000" , "3561.27" ] , [ "1993-08-02" , "3539.47" , "3578.32" , "3524.94" , "3560.99" , "230380000" , "3560.99" ] , [ "1993-07-30" , "3567.42" , "3581.11" , "3515.72" , "3539.47" , "254420000" , "3539.47" ] , [ "1993-07-29" , "3553.45" , "3593.41" , "3531.37" , "3567.42" , "261240000" , "3567.42" ] , [ "1993-07-28" , "3565.46" , "3588.38" , "3524.38" , "3553.45" , "270530000" , "3553.45" ] , [ "1993-07-27" , "3567.70" , "3604.86" , "3533.60" , "3565.46" , "256750000" , "3565.46" ] , [ "1993-07-26" , "3546.74" , "3584.74" , "3541.43" , "3567.70" , "223280000" , "3567.70" ] , [ "1993-07-23" , "3525.22" , "3569.37" , "3508.17" , "3546.74" , "222170000" , "3546.74" ] , [ "1993-07-22" , "3555.40" , "3566.86" , "3514.32" , "3525.22" , "249630000" , "3525.22" ] , [ "1993-07-21" , "3544.78" , "3573.84" , "3516.84" , "3555.40" , "278590000" , "3555.40" ] , [ "1993-07-20" , "3535.28" , "3567.98" , "3500.63" , "3544.78" , "275130000" , "3544.78" ] , [ "1993-07-19" , "3528.29" , "3563.23" , "3502.87" , "3535.28" , "216370000" , "3535.28" ] , [ "1993-07-16" , "3550.93" , "3571.61" , "3505.94" , "3528.29" , "263100000" , "3528.29" ] , [ "1993-07-15" , "3542.55" , "3573.01" , "3509.85" , "3550.93" , "277810000" , "3550.93" ] , [ "1993-07-14" , "3515.44" , "3562.39" , "3507.34" , "3542.55" , "285890000" , "3542.55" ] , [ "1993-07-13" , "3524.38" , "3544.22" , "3491.13" , "3515.44" , "236720000" , "3515.44" ] , [ "1993-07-12" , "3521.06" , "3545.97" , "3495.04" , "3524.38" , "202310000" , "3524.38" ] , [ "1993-07-09" , "3514.42" , "3544.03" , "3490.89" , "3521.06" , "235210000" , "3521.06" ] , [ "1993-07-08" , "3475.67" , "3532.41" , "3462.38" , "3514.42" , "282910000" , "3514.42" ] , [ "1993-07-07" , "3449.93" , "3495.32" , "3443.28" , "3475.67" , "253170000" , "3475.67" ] , [ "1993-07-06" , "3483.97" , "3502.52" , "3443.28" , "3449.93" , "233420000" , "3449.93" ] , [ "1993-07-02" , "3510.54" , "3511.65" , "3468.47" , "3483.97" , "220750000" , "3483.97" ] , [ "1993-07-01" , "3516.08" , "3542.10" , "3487.29" , "3510.54" , "292040000" , "3510.54" ] , [ "1993-06-30" , "3518.85" , "3543.48" , "3493.11" , "3516.08" , "281120000" , "3516.08" ] , [ "1993-06-29" , "3530.20" , "3544.87" , "3491.44" , "3518.85" , "276310000" , "3518.85" ] , [ "1993-06-28" , "3490.89" , "3542.10" , "3486.74" , "3530.20" , "242090000" , "3530.20" ] , [ "1993-06-25" , "3490.61" , "3512.76" , "3473.18" , "3490.89" , "210430000" , "3490.89" ] , [ "1993-06-24" , "3466.81" , "3504.73" , "3449.10" , "3490.61" , "267450000" , "3490.61" ] , [ "1993-06-23" , "3497.53" , "3514.14" , "3445.77" , "3466.81" , "278260000" , "3466.81" ] , [ "1993-06-22" , "3510.82" , "3530.47" , "3474.28" , "3497.53" , "259530000" , "3497.53" ] , [ "1993-06-21" , "3494.77" , "3531.86" , "3477.05" , "3510.82" , "223650000" , "3510.82" ] , [ "1993-06-18" , "3521.89" , "3539.88" , "3478.44" , "3494.77" , "300500000" , "3494.77" ] , [ "1993-06-17" , "3511.65" , "3539.61" , "3488.68" , "3521.89" , "239810000" , "3521.89" ] , [ "1993-06-16" , "3492.00" , "3527.43" , "3460.17" , "3511.65" , "264500000" , "3511.65" ] , [ "1993-06-15" , "3514.69" , "3531.86" , "3471.24" , "3492.00" , "234110000" , "3492.00" ] , [ "1993-06-14" , "3505.01" , "3538.22" , "3486.74" , "3514.69" , "210440000" , "3514.69" ] , [ "1993-06-11" , "3491.72" , "3536.01" , "3479.27" , "3505.01" , "255200000" , "3505.01" ] , [ "1993-06-10" , "3511.93" , "3538.22" , "3461.83" , "3491.72" , "231760000" , "3491.72" ] , [ "1993-06-09" , "3510.54" , "3541.54" , "3490.89" , "3511.93" , "249030000" , "3511.93" ] , [ "1993-06-08" , "3532.13" , "3543.48" , "3494.21" , "3510.54" , "238170000" , "3510.54" ] , [ "1993-06-07" , "3545.14" , "3570.33" , "3510.82" , "3532.13" , "236930000" , "3532.13" ] , [ "1993-06-04" , "3544.87" , "3563.13" , "3516.63" , "3545.14" , "226440000" , "3545.14" ] , [ "1993-06-03" , "3553.45" , "3569.50" , "3516.08" , "3544.87" , "285770000" , "3544.87" ] , [ "1993-06-02" , "3552.34" , "3576.14" , "3530.47" , "3553.45" , "287120000" , "3553.45" ] , [ "1993-06-01" , "3527.43" , "3577.25" , "3518.02" , "3552.34" , "229690000" , "3552.34" ] , [ "1993-05-28" , "3554.83" , "3563.41" , "3503.62" , "3527.43" , "207820000" , "3527.43" ] , [ "1993-05-27" , "3540.16" , "3582.23" , "3523.28" , "3554.83" , "300810000" , "3554.83" ] , [ "1993-05-26" , "3516.63" , "3558.98" , "3498.64" , "3540.16" , "274230000" , "3540.16" ] , [ "1993-05-25" , "3507.78" , "3534.35" , "3486.46" , "3516.63" , "222090000" , "3516.63" ] , [ "1993-05-24" , "3492.83" , "3526.60" , "3472.35" , "3507.78" , "197990000" , "3507.78" ] , [ "1993-05-21" , "3523.28" , "3532.96" , "3468.47" , "3492.83" , "279120000" , "3492.83" ] , [ "1993-05-20" , "3500.03" , "3539.88" , "3475.39" , "3523.28" , "289160000" , "3523.28" ] , [ "1993-05-19" , "3444.39" , "3511.10" , "3405.09" , "3500.03" , "342420000" , "3500.03" ] , [ "1993-05-18" , "3449.93" , "3468.47" , "3409.79" , "3444.39" , "264300000" , "3444.39" ] , [ "1993-05-17" , "3443.01" , "3465.98" , "3421.42" , "3449.93" , "227580000" , "3449.93" ] , [ "1993-05-14" , "3447.99" , "3472.62" , "3421.14" , "3443.01" , "252910000" , "3443.01" ] , [ "1993-05-13" , "3482.31" , "3486.74" , "3428.89" , "3447.99" , "289860000" , "3447.99" ] , [ "1993-05-12" , "3468.75" , "3501.69" , "3441.07" , "3482.31" , "255680000" , "3482.31" ] , [ "1993-05-11" , "3443.28" , "3481.76" , "3421.42" , "3468.75" , "218480000" , "3468.75" ] , [ "1993-05-10" , "3437.19" , "3485.36" , "3420.31" , "3443.28" , "235580000" , "3443.28" ] , [ "1993-05-07" , "3441.90" , "3468.47" , "3413.67" , "3437.19" , "223570000" , "3437.19" ] , [ "1993-05-06" , "3449.10" , "3475.67" , "3418.93" , "3441.90" , "255460000" , "3441.90" ] , [ "1993-05-05" , "3446.19" , "3478.44" , "3420.86" , "3449.10" , "270960000" , "3449.10" ] , [ "1993-05-04" , "3446.46" , "3477.26" , "3424.04" , "3446.19" , "268310000" , "3446.19" ] , [ "1993-05-03" , "3427.55" , "3462.94" , "3402.42" , "3446.46" , "220860000" , "3446.46" ] , [ "1993-04-30" , "3425.12" , "3466.18" , "3405.39" , "3427.55" , "247460000" , "3427.55" ] , [ "1993-04-29" , "3413.50" , "3444.57" , "3377.57" , "3425.12" , "249760000" , "3425.12" ] , [ "1993-04-28" , "3415.93" , "3445.65" , "3372.16" , "3413.50" , "267980000" , "3413.50" ] , [ "1993-04-27" , "3398.37" , "3433.76" , "3364.06" , "3415.93" , "284140000" , "3415.93" ] , [ "1993-04-26" , "3413.77" , "3442.14" , "3369.46" , "3398.37" , "281180000" , "3398.37" ] , [ "1993-04-23" , "3429.17" , "3448.08" , "3385.67" , "3413.77" , "259810000" , "3413.77" ] , [ "1993-04-22" , "3439.44" , "3488.33" , "3399.99" , "3429.17" , "310390000" , "3429.17" ] , [ "1993-04-21" , "3443.49" , "3480.77" , "3401.34" , "3439.44" , "287300000" , "3439.44" ] , [ "1993-04-20" , "3466.99" , "3486.71" , "3400.26" , "3443.49" , "317990000" , "3443.49" ] , [ "1993-04-19" , "3478.61" , "3499.41" , "3436.73" , "3466.99" , "244710000" , "3466.99" ] , [ "1993-04-16" , "3455.92" , "3498.60" , "3437.54" , "3478.61" , "305160000" , "3478.61" ] , [ "1993-04-15" , "3455.64" , "3484.28" , "3419.17" , "3455.92" , "259500000" , "3455.92" ] , [ "1993-04-14" , "3444.03" , "3482.93" , "3424.85" , "3455.64" , "257340000" , "3455.64" ] , [ "1993-04-13" , "3428.09" , "3469.42" , "3408.37" , "3444.03" , "286690000" , "3444.03" ] , [ "1993-04-12" , "3396.48" , "3452.67" , "3391.08" , "3428.09" , "259610000" , "3428.09" ] , [ "1993-04-08" , "3397.02" , "3429.44" , "3357.58" , "3396.48" , "282470000" , "3396.48" ] , [ "1993-04-07" , "3377.57" , "3417.55" , "3355.41" , "3397.02" , "296290000" , "3397.02" ] , [ "1993-04-06" , "3379.19" , "3417.55" , "3339.75" , "3377.57" , "289640000" , "3377.57" ] , [ "1993-04-05" , "3370.81" , "3411.61" , "3338.39" , "3379.19" , "238630000" , "3379.19" ] , [ "1993-04-02" , "3439.44" , "3439.44" , "3344.88" , "3370.81" , "323330000" , "3370.81" ] , [ "1993-04-01" , "3435.11" , "3466.45" , "3419.98" , "3439.44" , "231950000" , "3439.44" ] , [ "1993-03-31" , "3457.27" , "3484.82" , "3424.85" , "3435.11" , "275710000" , "3435.11" ] , [ "1993-03-30" , "3455.10" , "3481.58" , "3422.14" , "3457.27" , "233330000" , "3457.27" ] , [ "1993-03-29" , "3439.98" , "3487.52" , "3431.87" , "3455.10" , "199890000" , "3455.10" ] , [ "1993-03-26" , "3461.32" , "3484.28" , "3428.63" , "3439.98" , "219130000" , "3439.98" ] , [ "1993-03-25" , "3445.38" , "3485.36" , "3429.44" , "3461.32" , "250040000" , "3461.32" ] , [ "1993-03-24" , "3461.86" , "3489.14" , "3417.55" , "3445.38" , "271980000" , "3445.38" ] , [ "1993-03-23" , "3463.48" , "3488.60" , "3438.08" , "3461.86" , "231900000" , "3461.86" ] , [ "1993-03-22" , "3471.58" , "3483.20" , "3429.71" , "3463.48" , "231900000" , "3463.48" ] , [ "1993-03-19" , "3465.64" , "3493.20" , "3446.46" , "3471.58" , "295510000" , "3471.58" ] , [ "1993-03-18" , "3427.01" , "3486.17" , "3427.01" , "3465.64" , "240490000" , "3465.64" ] , [ "1993-03-17" , "3442.95" , "3458.35" , "3408.91" , "3426.74" , "237850000" , "3426.74" ] , [ "1993-03-16" , "3442.41" , "3466.72" , "3423.77" , "3442.95" , "217730000" , "3442.95" ] , [ "1993-03-15" , "3427.82" , "3460.51" , "3412.96" , "3442.41" , "192690000" , "3442.41" ] , [ "1993-03-12" , "3447.81" , "3447.81" , "3385.40" , "3427.82" , "244740000" , "3427.82" ] , [ "1993-03-11" , "3478.34" , "3493.74" , "3437.27" , "3457.00" , "250720000" , "3457.00" ] , [ "1993-03-10" , "3472.12" , "3497.25" , "3432.68" , "3478.34" , "255190000" , "3478.34" ] , [ "1993-03-09" , "3469.42" , "3495.63" , "3443.76" , "3472.12" , "290120000" , "3472.12" ] , [ "1993-03-08" , "3404.58" , "3476.99" , "3401.34" , "3469.42" , "274560000" , "3469.42" ] , [ "1993-03-05" , "3398.91" , "3447.81" , "3373.25" , "3404.58" , "247130000" , "3404.58" ] , [ "1993-03-04" , "3404.04" , "3423.77" , "3372.43" , "3398.91" , "230780000" , "3398.91" ] , [ "1993-03-03" , "3400.53" , "3437.00" , "3368.92" , "3404.04" , "272290000" , "3404.04" ] , [ "1993-03-02" , "3355.41" , "3406.21" , "3334.07" , "3400.53" , "269640000" , "3400.53" ] , [ "1993-03-01" , "3370.81" , "3404.58" , "3336.23" , "3355.41" , "232090000" , "3355.41" ] , [ "1993-02-26" , "3365.14" , "3396.21" , "3336.23" , "3370.81" , "234160000" , "3370.81" ] , [ "1993-02-25" , "3356.50" , "3387.02" , "3326.78" , "3365.14" , "252790000" , "3365.14" ] , [ "1993-02-24" , "3323.27" , "3371.89" , "3311.92" , "3356.50" , "298940000" , "3356.50" ] , [ "1993-02-23" , "3342.99" , "3373.52" , "3296.79" , "3323.27" , "321050000" , "3323.27" ] , [ "1993-02-22" , "3322.18" , "3367.30" , "3297.06" , "3342.99" , "311510000" , "3342.99" ] , [ "1993-02-19" , "3302.19" , "3347.04" , "3270.04" , "3322.18" , "307960000" , "3322.18" ] , [ "1993-02-18" , "3312.19" , "3362.98" , "3262.48" , "3302.19" , "309570000" , "3302.19" ] , [ "1993-02-17" , "3309.49" , "3338.12" , "3273.56" , "3312.19" , "287240000" , "3312.19" ] , [ "1993-02-16" , "3391.62" , "3391.62" , "3285.98" , "3309.49" , "325350000" , "3309.49" ] , [ "1993-02-12" , "3422.69" , "3436.19" , "3378.11" , "3392.43" , "215750000" , "3392.43" ] , [ "1993-02-11" , "3412.42" , "3455.64" , "3395.94" , "3422.69" , "252780000" , "3422.69" ] , [ "1993-02-10" , "3414.58" , "3438.08" , "3379.19" , "3412.42" , "248480000" , "3412.42" ] , [ "1993-02-09" , "3437.54" , "3449.16" , "3394.86" , "3414.58" , "233670000" , "3414.58" ] , [ "1993-02-08" , "3442.14" , "3472.94" , "3408.91" , "3437.54" , "240350000" , "3437.54" ] , [ "1993-02-05" , "3416.74" , "3463.21" , "3391.62" , "3442.14" , "320960000" , "3442.14" ] , [ "1993-02-04" , "3373.79" , "3441.33" , "3367.03" , "3416.74" , "346480000" , "3416.74" ] , [ "1993-02-03" , "3328.67" , "3397.83" , "3322.73" , "3373.79" , "342530000" , "3373.79" ] , [ "1993-02-02" , "3332.18" , "3355.68" , "3300.30" , "3328.67" , "269250000" , "3328.67" ] , [ "1993-02-01" , "3310.03" , "3343.80" , "3300.30" , "3332.18" , "238260000" , "3332.18" ] , [ "1993-01-29" , "3306.25" , "3331.10" , "3287.06" , "3310.03" , "247010000" , "3310.03" ] , [ "1993-01-28" , "3291.39" , "3327.86" , "3270.58" , "3306.25" , "255550000" , "3306.25" ] , [ "1993-01-27" , "3298.95" , "3318.67" , "3260.05" , "3291.39" , "276880000" , "3291.39" ] , [ "1993-01-26" , "3292.20" , "3331.91" , "3272.47" , "3298.95" , "311450000" , "3298.95" ] , [ "1993-01-25" , "3256.81" , "3324.89" , "3243.84" , "3292.20" , "288010000" , "3292.20" ] , [ "1993-01-22" , "3253.02" , "3292.74" , "3225.74" , "3256.81" , "293250000" , "3256.81" ] , [ "1993-01-21" , "3241.95" , "3269.77" , "3219.25" , "3253.02" , "257350000" , "3253.02" ] , [ "1993-01-20" , "3255.99" , "3278.96" , "3231.41" , "3241.95" , "267740000" , "3241.95" ] , [ "1993-01-19" , "3274.91" , "3299.49" , "3239.52" , "3255.99" , "283110000" , "3255.99" ] , [ "1993-01-18" , "3271.12" , "3296.52" , "3244.65" , "3274.91" , "195980000" , "3274.91" ] , [ "1993-01-15" , "3267.88" , "3300.03" , "3238.70" , "3271.12" , "306140000" , "3271.12" ] , [ "1993-01-14" , "3263.56" , "3297.06" , "3230.87" , "3267.88" , "280020000" , "3267.88" ] , [ "1993-01-13" , "3264.64" , "3283.01" , "3225.47" , "3263.56" , "245020000" , "3263.56" ] , [ "1993-01-12" , "3262.75" , "3287.06" , "3229.79" , "3264.64" , "239250000" , "3264.64" ] , [ "1993-01-11" , "3251.67" , "3284.09" , "3228.98" , "3262.75" , "217150000" , "3262.75" ] , [ "1993-01-08" , "3268.96" , "3280.31" , "3221.68" , "3251.67" , "262620000" , "3251.67" ] , [ "1993-01-07" , "3305.16" , "3333.51" , "3250.30" , "3268.96" , "303140000" , "3268.96" ] , [ "1993-01-06" , "3307.87" , "3330.29" , "3276.53" , "3305.16" , "282850000" , "3305.16" ] , [ "1993-01-05" , "3309.22" , "3338.12" , "3279.23" , "3307.87" , "240550000" , "3307.87" ] , [ "1993-01-04" , "3301.11" , "3335.69" , "3282.74" , "3309.22" , "199680000" , "3309.22" ] , [ "1992-12-31" , "3321.10" , "3340.29" , "3294.36" , "3301.11" , "165910000" , "3301.11" ] , [ "1992-12-30" , "3310.84" , "3340.54" , "3298.93" , "3321.10" , "183870000" , "3321.10" ] , [ "1992-12-29" , "3333.26" , "3364.87" , "3295.71" , "3310.84" , "213660000" , "3310.84" ] , [ "1992-12-28" , "3326.24" , "3352.17" , "3297.33" , "3333.26" , "143800000" , "3333.26" ] , [ "1992-12-24" , "3313.54" , "3339.48" , "3303.27" , "3326.24" , "95240000" , "3326.24" ] , [ "1992-12-23" , "3321.10" , "3350.55" , "3293.01" , "3313.54" , "227980000" , "3313.54" ] , [ "1992-12-22" , "3312.46" , "3347.04" , "3286.52" , "3321.10" , "249670000" , "3321.10" ] , [ "1992-12-21" , "3313.27" , "3335.15" , "3280.85" , "3312.46" , "224680000" , "3312.46" ] , [ "1992-12-18" , "3269.23" , "3325.97" , "3261.94" , "3313.27" , "371080000" , "3313.27" ] , [ "1992-12-17" , "3255.18" , "3289.22" , "3229.79" , "3269.23" , "248590000" , "3269.23" ] , [ "1992-12-16" , "3284.36" , "3303.00" , "3238.70" , "3255.18" , "241910000" , "3255.18" ] , [ "1992-12-15" , "3292.20" , "3313.27" , "3260.32" , "3284.36" , "225880000" , "3284.36" ] , [ "1992-12-14" , "3304.08" , "3324.89" , "3279.50" , "3292.20" , "183510000" , "3292.20" ] , [ "1992-12-11" , "3312.19" , "3324.89" , "3280.85" , "3304.08" , "164450000" , "3304.08" ] , [ "1992-12-10" , "3323.81" , "3335.69" , "3285.17" , "3312.19" , "240570000" , "3312.19" ] , [ "1992-12-09" , "3322.18" , "3345.42" , "3295.98" , "3323.81" , "229980000" , "3323.81" ] , [ "1992-12-08" , "3307.33" , "3331.64" , "3288.41" , "3322.18" , "234300000" , "3322.18" ] , [ "1992-12-07" , "3288.68" , "3320.56" , "3274.37" , "3307.33" , "217700000" , "3307.33" ] , [ "1992-12-04" , "3276.53" , "3312.46" , "3261.40" , "3288.68" , "227410000" , "3288.68" ] , [ "1992-12-03" , "3286.25" , "3302.73" , "3252.48" , "3276.53" , "238200000" , "3276.53" ] , [ "1992-12-02" , "3294.36" , "3310.84" , "3265.18" , "3286.25" , "241860000" , "3286.25" ] , [ "1992-12-01" , "3305.16" , "3321.64" , "3268.15" , "3294.36" , "259020000" , "3294.36" ] , [ "1992-11-30" , "3282.20" , "3326.51" , "3270.31" , "3305.16" , "230190000" , "3305.16" ] , [ "1992-11-27" , "3266.26" , "3304.62" , "3259.24" , "3282.20" , "106010000" , "3282.20" ] , [ "1992-11-25" , "3248.70" , "3285.71" , "3243.57" , "3266.26" , "206700000" , "3266.26" ] , [ "1992-11-24" , "3223.04" , "3277.88" , "3209.26" , "3248.70" , "241520000" , "3248.70" ] , [ "1992-11-23" , "3227.36" , "3251.13" , "3196.83" , "3223.04" , "190490000" , "3223.04" ] , [ "1992-11-20" , "3209.53" , "3249.78" , "3197.64" , "3227.36" , "256340000" , "3227.36" ] , [ "1992-11-19" , "3207.37" , "3231.14" , "3190.35" , "3209.53" , "218700000" , "3209.53" ] , [ "1992-11-18" , "3193.32" , "3227.09" , "3176.84" , "3207.37" , "218660000" , "3207.37" ] , [ "1992-11-17" , "3205.74" , "3223.31" , "3178.19" , "3193.32" , "185460000" , "3193.32" ] , [ "1992-11-16" , "3233.03" , "3241.41" , "3191.16" , "3205.74" , "173500000" , "3205.74" ] , [ "1992-11-13" , "3239.79" , "3252.48" , "3211.69" , "3233.03" , "192320000" , "3233.03" ] , [ "1992-11-12" , "3240.33" , "3264.91" , "3214.39" , "3239.79" , "224580000" , "3239.79" ] , [ "1992-11-11" , "3225.47" , "3258.70" , "3203.31" , "3240.33" , "240160000" , "3240.33" ] , [ "1992-11-10" , "3240.87" , "3268.15" , "3212.50" , "3225.47" , "221990000" , "3225.47" ] , [ "1992-11-09" , "3240.06" , "3268.69" , "3220.33" , "3240.87" , "197490000" , "3240.87" ] , [ "1992-11-06" , "3243.84" , "3264.64" , "3216.82" , "3240.06" , "204870000" , "3240.06" ] , [ "1992-11-05" , "3223.04" , "3259.78" , "3203.58" , "3243.84" , "219580000" , "3243.84" ] , [ "1992-11-04" , "3252.48" , "3274.10" , "3211.15" , "3223.04" , "193980000" , "3223.04" ] , [ "1992-11-03" , "3262.21" , "3285.44" , "3226.82" , "3252.48" , "209740000" , "3252.48" ] , [ "1992-11-02" , "3226.28" , "3274.64" , "3211.42" , "3262.21" , "201620000" , "3262.21" ] , [ "1992-10-30" , "3246.27" , "3260.59" , "3208.45" , "3226.28" , "196740000" , "3226.28" ] , [ "1992-10-29" , "3251.40" , "3268.96" , "3224.39" , "3246.27" , "206300000" , "3246.27" ] , [ "1992-10-28" , "3235.73" , "3262.48" , "3210.34" , "3251.40" , "203040000" , "3251.40" ] , [ "1992-10-27" , "3244.11" , "3270.31" , "3210.88" , "3235.73" , "201650000" , "3235.73" ] , [ "1992-10-26" , "3207.64" , "3256.00" , "3190.08" , "3244.11" , "187950000" , "3244.11" ] , [ "1992-10-23" , "3200.88" , "3233.57" , "3175.76" , "3207.64" , "197400000" , "3207.64" ] , [ "1992-10-22" , "3187.10" , "3221.14" , "3162.79" , "3200.88" , "216080000" , "3200.88" ] , [ "1992-10-21" , "3186.02" , "3211.69" , "3163.33" , "3187.10" , "218990000" , "3187.10" ] , [ "1992-10-20" , "3188.45" , "3223.31" , "3166.30" , "3186.02" , "258220000" , "3186.02" ] , [ "1992-10-19" , "3174.41" , "3211.15" , "3154.14" , "3188.45" , "218670000" , "3188.45" ] , [ "1992-10-16" , "3174.68" , "3203.85" , "3123.89" , "3174.41" , "234480000" , "3174.41" ] , [ "1992-10-15" , "3195.48" , "3207.37" , "3147.66" , "3174.68" , "206990000" , "3174.68" ] , [ "1992-10-14" , "3201.42" , "3225.74" , "3167.11" , "3195.48" , "175440000" , "3195.48" ] , [ "1992-10-13" , "3174.41" , "3222.77" , "3159.28" , "3201.42" , "184120000" , "3201.42" ] , [ "1992-10-12" , "3140.10" , "3186.29" , "3140.10" , "3174.41" , "126590000" , "3174.41" ] , [ "1992-10-09" , "3176.03" , "3176.57" , "3120.37" , "3136.58" , "178910000" , "3136.58" ] , [ "1992-10-08" , "3152.25" , "3195.48" , "3135.77" , "3176.03" , "203780000" , "3176.03" ] , [ "1992-10-07" , "3178.19" , "3200.88" , "3136.85" , "3152.25" , "183100000" , "3152.25" ] , [ "1992-10-06" , "3179.00" , "3205.20" , "3147.93" , "3178.19" , "196660000" , "3178.19" ] , [ "1992-10-05" , "3197.10" , "3197.10" , "3087.41" , "3179.00" , "284380000" , "3179.00" ] , [ "1992-10-02" , "3254.37" , "3259.51" , "3193.59" , "3200.61" , "187400000" , "3200.61" ] , [ "1992-10-01" , "3271.66" , "3291.39" , "3237.35" , "3254.37" , "203670000" , "3254.37" ] , [ "1992-09-30" , "3266.80" , "3291.66" , "3247.89" , "3271.66" , "184220000" , "3271.66" ] , [ "1992-09-29" , "3276.26" , "3295.98" , "3247.08" , "3266.80" , "170350000" , "3266.80" ] , [ "1992-09-28" , "3250.32" , "3283.01" , "3226.55" , "3276.26" , "157480000" , "3276.26" ] , [ "1992-09-25" , "3287.87" , "3292.20" , "3226.82" , "3250.32" , "213650000" , "3250.32" ] , [ "1992-09-24" , "3278.69" , "3310.84" , "3267.07" , "3287.87" , "187770000" , "3287.87" ] , [ "1992-09-23" , "3280.85" , "3302.19" , "3252.48" , "3278.69" , "204350000" , "3278.69" ] , [ "1992-09-22" , "3320.83" , "3327.05" , "3270.58" , "3280.85" , "186990000" , "3280.85" ] , [ "1992-09-21" , "3327.05" , "3341.91" , "3295.71" , "3320.83" , "153900000" , "3320.83" ] , [ "1992-09-18" , "3315.70" , "3340.56" , "3297.87" , "3327.05" , "236080000" , "3327.05" ] , [ "1992-09-17" , "3319.21" , "3347.04" , "3292.20" , "3315.70" , "188270000" , "3315.70" ] , [ "1992-09-16" , "3327.32" , "3353.52" , "3288.95" , "3319.21" , "229380000" , "3319.21" ] , [ "1992-09-15" , "3372.98" , "3372.98" , "3317.86" , "3327.32" , "200220000" , "3327.32" ] , [ "1992-09-14" , "3326.51" , "3391.35" , "3326.51" , "3376.22" , "250900000" , "3376.22" ] , [ "1992-09-11" , "3305.16" , "3327.32" , "3285.44" , "3305.70" , "180640000" , "3305.70" ] , [ "1992-09-10" , "3271.39" , "3318.94" , "3261.67" , "3305.16" , "221970000" , "3305.16" ] , [ "1992-09-09" , "3260.59" , "3284.09" , "3244.92" , "3271.39" , "172890000" , "3271.39" ] , [ "1992-09-08" , "3281.93" , "3292.20" , "3245.73" , "3260.59" , "160930000" , "3260.59" ] , [ "1992-09-04" , "3292.20" , "3306.23" , "3265.16" , "3281.93" , "124340000" , "3281.93" ] , [ "1992-09-03" , "3290.31" , "3325.95" , "3268.94" , "3292.20" , "212540000" , "3292.20" ] , [ "1992-09-02" , "3266.26" , "3301.90" , "3249.76" , "3290.31" , "187010000" , "3290.31" ] , [ "1992-09-01" , "3257.35" , "3279.21" , "3239.77" , "3266.26" , "172650000" , "3266.26" ] , [ "1992-08-31" , "3267.61" , "3287.04" , "3244.90" , "3257.35" , "160230000" , "3257.35" ] , [ "1992-08-28" , "3254.64" , "3280.56" , "3237.88" , "3267.61" , "152230000" , "3267.61" ] , [ "1992-08-27" , "3246.81" , "3285.69" , "3237.06" , "3254.64" , "178490000" , "3254.64" ] , [ "1992-08-26" , "3232.22" , "3261.38" , "3217.07" , "3246.81" , "171840000" , "3246.81" ] , [ "1992-08-25" , "3228.17" , "3253.00" , "3200.86" , "3232.22" , "201630000" , "3232.22" ] , [ "1992-08-24" , "3254.09" , "3258.41" , "3207.08" , "3228.17" , "165130000" , "3228.17" ] , [ "1992-08-21" , "3304.89" , "3330.27" , "3243.55" , "3254.09" , "202640000" , "3254.09" ] , [ "1992-08-20" , "3307.06" , "3326.22" , "3285.69" , "3304.89" , "183390000" , "3304.89" ] , [ "1992-08-19" , "3329.48" , "3347.56" , "3302.44" , "3307.06" , "186710000" , "3307.06" ] , [ "1992-08-18" , "3324.89" , "3343.80" , "3309.22" , "3329.48" , "169880000" , "3329.48" ] , [ "1992-08-17" , "3328.94" , "3350.28" , "3310.03" , "3324.89" , "152750000" , "3324.89" ] , [ "1992-08-14" , "3313.27" , "3342.16" , "3300.82" , "3328.94" , "166180000" , "3328.94" ] , [ "1992-08-13" , "3320.83" , "3347.29" , "3294.07" , "3313.27" , "185700000" , "3313.27" ] , [ "1992-08-12" , "3331.10" , "3349.72" , "3304.88" , "3320.83" , "176440000" , "3320.83" ] , [ "1992-08-11" , "3337.58" , "3356.48" , "3304.34" , "3331.10" , "173810000" , "3331.10" ] , [ "1992-08-10" , "3332.18" , "3350.26" , "3305.14" , "3337.58" , "142440000" , "3337.58" ] , [ "1992-08-07" , "3340.56" , "3378.38" , "3318.40" , "3332.18" , "188340000" , "3332.18" ] , [ "1992-08-06" , "3365.14" , "3374.33" , "3327.05" , "3340.56" , "181390000" , "3340.56" ] , [ "1992-08-05" , "3384.32" , "3391.35" , "3347.58" , "3365.14" , "172410000" , "3365.14" ] , [ "1992-08-04" , "3395.40" , "3405.12" , "3367.03" , "3384.32" , "166740000" , "3384.32" ] , [ "1992-08-03" , "3393.78" , "3413.23" , "3365.14" , "3395.40" , "164360000" , "3395.40" ] , [ "1992-07-31" , "3391.89" , "3414.85" , "3371.89" , "3393.78" , "172920000" , "3393.78" ] , [ "1992-07-30" , "3379.19" , "3409.16" , "3351.07" , "3391.89" , "193280000" , "3391.89" ] , [ "1992-07-29" , "3345.13" , "3399.70" , "3345.13" , "3379.19" , "275760000" , "3379.19" ] , [ "1992-07-28" , "3282.20" , "3345.67" , "3277.59" , "3334.07" , "217950000" , "3334.07" ] , [ "1992-07-27" , "3285.71" , "3311.38" , "3265.99" , "3282.20" , "164680000" , "3282.20" ] , [ "1992-07-24" , "3290.04" , "3305.68" , "3261.94" , "3285.71" , "163870000" , "3285.71" ] , [ "1992-07-23" , "3277.61" , "3308.39" , "3255.43" , "3290.04" , "175460000" , "3290.04" ] , [ "1992-07-22" , "3308.41" , "3310.28" , "3262.19" , "3277.61" , "190130000" , "3277.61" ] , [ "1992-07-21" , "3303.00" , "3335.94" , "3292.45" , "3308.41" , "173800000" , "3308.41" ] , [ "1992-07-20" , "3318.38" , "3318.38" , "3271.11" , "3303.00" , "165730000" , "3303.00" ] , [ "1992-07-17" , "3359.74" , "3359.74" , "3308.14" , "3331.64" , "187520000" , "3331.64" ] , [ "1992-07-16" , "3345.42" , "3375.66" , "3318.65" , "3361.63" , "206040000" , "3361.63" ] , [ "1992-07-15" , "3358.39" , "3381.87" , "3319.73" , "3345.42" , "206550000" , "3345.42" ] , [ "1992-07-14" , "3337.31" , "3371.88" , "3315.95" , "3358.39" , "195310000" , "3358.39" ] , [ "1992-07-13" , "3330.56" , "3357.55" , "3315.41" , "3337.31" , "148820000" , "3337.31" ] , [ "1992-07-10" , "3324.08" , "3355.93" , "3304.88" , "3330.56" , "164750000" , "3330.56" ] , [ "1992-07-09" , "3293.28" , "3345.40" , "3292.45" , "3324.08" , "207970000" , "3324.08" ] , [ "1992-07-08" , "3295.17" , "3322.98" , "3258.70" , "3293.28" , "200020000" , "3293.28" ] , [ "1992-07-07" , "3339.21" , "3360.80" , "3285.69" , "3295.17" , "218740000" , "3295.17" ] , [ "1992-07-06" , "3330.29" , "3367.57" , "3295.96" , "3339.21" , "186410000" , "3339.21" ] , [ "1992-07-02" , "3354.10" , "3385.43" , "3303.30" , "3330.29" , "220130000" , "3330.29" ] , [ "1992-07-01" , "3318.52" , "3366.43" , "3305.45" , "3354.10" , "214240000" , "3354.10" ] , [ "1992-06-30" , "3319.86" , "3347.71" , "3295.01" , "3318.52" , "195520000" , "3318.52" ] , [ "1992-06-29" , "3282.41" , "3330.32" , "3278.16" , "3319.86" , "176710000" , "3319.86" ] , [ "1992-06-26" , "3284.01" , "3303.04" , "3254.89" , "3282.41" , "154430000" , "3282.41" ] , [ "1992-06-25" , "3290.70" , "3319.62" , "3261.31" , "3284.01" , "182310000" , "3284.01" ] , [ "1992-06-24" , "3285.62" , "3317.75" , "3262.11" , "3290.70" , "193850000" , "3290.70" ] , [ "1992-06-23" , "3280.80" , "3312.13" , "3263.45" , "3285.62" , "189170000" , "3285.62" ] , [ "1992-06-22" , "3285.35" , "3298.22" , "3242.32" , "3280.80" , "169340000" , "3280.80" ] , [ "1992-06-19" , "3274.12" , "3313.20" , "3264.79" , "3285.35" , "233440000" , "3285.35" ] , [ "1992-06-18" , "3287.76" , "3313.74" , "3245.53" , "3274.12" , "215080000" , "3274.12" ] , [ "1992-06-17" , "3329.49" , "3347.98" , "3271.21" , "3287.76" , "227650000" , "3287.76" ] , [ "1992-06-16" , "3354.90" , "3379.01" , "3321.76" , "3329.49" , "178850000" , "3329.49" ] , [ "1992-06-15" , "3354.36" , "3371.79" , "3327.11" , "3354.90" , "159100000" , "3354.90" ] , [ "1992-06-12" , "3351.51" , "3397.68" , "3339.62" , "3354.36" , "181830000" , "3354.36" ] , [ "1992-06-11" , "3343.22" , "3374.61" , "3301.51" , "3351.51" , "192940000" , "3351.51" ] , [ "1992-06-10" , "3369.92" , "3385.76" , "3328.99" , "3343.22" , "206380000" , "3343.22" ] , [ "1992-06-09" , "3404.14" , "3412.98" , "3350.25" , "3369.92" , "190780000" , "3369.92" ] , [ "1992-06-08" , "3398.69" , "3422.83" , "3370.21" , "3404.14" , "161130000" , "3404.14" ] , [ "1992-06-05" , "3399.73" , "3424.64" , "3356.98" , "3398.69" , "199050000" , "3398.69" ] , [ "1992-06-04" , "3406.99" , "3428.02" , "3376.43" , "3399.73" , "204360000" , "3399.73" ] , [ "1992-06-03" , "3396.10" , "3431.13" , "3378.76" , "3406.99" , "215730000" , "3406.99" ] , [ "1992-06-02" , "3413.21" , "3435.27" , "3380.84" , "3396.10" , "200660000" , "3396.10" ] , [ "1992-06-01" , "3396.88" , "3424.39" , "3365.02" , "3413.21" , "180780000" , "3413.21" ] , [ "1992-05-29" , "3398.43" , "3433.98" , "3384.20" , "3396.88" , "202730000" , "3396.88" ] , [ "1992-05-28" , "3370.44" , "3408.31" , "3354.91" , "3398.43" , "195230000" , "3398.43" ] , [ "1992-05-27" , "3364.21" , "3396.65" , "3337.29" , "3370.44" , "179980000" , "3370.44" ] , [ "1992-05-26" , "3386.77" , "3410.91" , "3338.84" , "3364.21" , "196950000" , "3364.21" ] , [ "1992-05-22" , "3378.71" , "3408.49" , "3364.08" , "3386.77" , "146640000" , "3386.77" ] , [ "1992-05-21" , "3393.84" , "3402.88" , "3354.80" , "3378.71" , "182190000" , "3378.71" ] , [ "1992-05-20" , "3397.99" , "3421.42" , "3376.04" , "3393.84" , "198170000" , "3393.84" ] , [ "1992-05-19" , "3376.03" , "3413.37" , "3350.41" , "3397.99" , "187030000" , "3397.99" ] , [ "1992-05-18" , "3353.09" , "3398.24" , "3349.93" , "3376.03" , "149830000" , "3376.03" ] , [ "1992-05-15" , "3368.88" , "3380.30" , "3330.43" , "3353.09" , "192040000" , "3353.09" ] , [ "1992-05-14" , "3391.98" , "3397.46" , "3347.59" , "3368.88" , "187700000" , "3368.88" ] , [ "1992-05-13" , "3385.12" , "3414.17" , "3362.93" , "3391.98" , "171610000" , "3391.98" ] , [ "1992-05-12" , "3397.58" , "3414.81" , "3361.51" , "3385.12" , "192810000" , "3385.12" ] , [ "1992-05-11" , "3369.41" , "3410.11" , "3363.82" , "3397.58" , "155730000" , "3397.58" ] , [ "1992-05-08" , "3363.37" , "3388.41" , "3344.59" , "3369.41" , "168670000" , "3369.41" ] , [ "1992-05-07" , "3369.41" , "3390.65" , "3343.25" , "3363.37" , "168910000" , "3363.37" ] , [ "1992-05-06" , "3359.35" , "3398.70" , "3346.60" , "3369.41" , "199070000" , "3369.41" ] , [ "1992-05-05" , "3378.13" , "3393.78" , "3346.15" , "3359.35" , "198860000" , "3359.35" ] , [ "1992-05-04" , "3340.79" , "3394.68" , "3340.79" , "3378.13" , "174520000" , "3378.13" ] , [ "1992-05-01" , "3359.12" , "3375.67" , "3316.64" , "3336.09" , "177360000" , "3336.09" ] , [ "1992-04-30" , "3333.18" , "3377.01" , "3314.40" , "3359.12" , "223160000" , "3359.12" ] , [ "1992-04-29" , "3307.92" , "3353.75" , "3295.39" , "3333.18" , "199740000" , "3333.18" ] , [ "1992-04-28" , "3304.56" , "3329.83" , "3273.03" , "3307.92" , "186740000" , "3307.92" ] , [ "1992-04-27" , "3324.46" , "3340.79" , "3284.66" , "3304.56" , "172820000" , "3304.56" ] , [ "1992-04-24" , "3348.61" , "3381.48" , "3305.23" , "3324.46" , "198740000" , "3324.46" ] , [ "1992-04-23" , "3338.77" , "3376.34" , "3298.52" , "3348.61" , "235740000" , "3348.61" ] , [ "1992-04-22" , "3343.25" , "3366.72" , "3309.48" , "3338.77" , "218790000" , "3338.77" ] , [ "1992-04-21" , "3336.31" , "3366.50" , "3305.68" , "3343.25" , "214400000" , "3343.25" ] , [ "1992-04-20" , "3366.50" , "3375.67" , "3300.98" , "3336.31" , "191910000" , "3336.31" ] , [ "1992-04-16" , "3353.76" , "3387.97" , "3321.33" , "3366.50" , "232480000" , "3366.50" ] , [ "1992-04-15" , "3306.13" , "3370.08" , "3296.51" , "3353.76" , "228400000" , "3353.76" ] , [ "1992-04-14" , "3269.90" , "3336.54" , "3259.39" , "3306.13" , "232040000" , "3306.13" ] , [ "1992-04-13" , "3255.37" , "3293.60" , "3230.77" , "3269.90" , "143100000" , "3269.90" ] , [ "1992-04-10" , "3227.64" , "3280.86" , "3227.64" , "3255.37" , "199450000" , "3255.37" ] , [ "1992-04-09" , "3181.35" , "3245.08" , "3171.06" , "3224.96" , "231330000" , "3224.96" ] , [ "1992-04-08" , "3213.55" , "3221.38" , "3141.77" , "3181.35" , "249210000" , "3181.35" ] , [ "1992-04-07" , "3275.49" , "3291.81" , "3207.51" , "3213.55" , "205110000" , "3213.55" ] , [ "1992-04-06" , "3249.11" , "3295.84" , "3238.37" , "3275.49" , "179330000" , "3275.49" ] , [ "1992-04-03" , "3234.12" , "3271.91" , "3201.92" , "3249.11" , "188530000" , "3249.11" ] , [ "1992-04-02" , "3249.33" , "3277.06" , "3209.08" , "3234.12" , "185110000" , "3234.12" ] , [ "1992-04-01" , "3235.47" , "3262.52" , "3202.37" , "3249.33" , "186260000" , "3249.33" ] , [ "1992-03-31" , "3235.24" , "3272.81" , "3216.46" , "3235.47" , "182200000" , "3235.47" ] , [ "1992-03-30" , "3231.44" , "3260.06" , "3215.79" , "3235.24" , "133980000" , "3235.24" ] , [ "1992-03-27" , "3267.67" , "3272.58" , "3218.92" , "3231.44" , "166140000" , "3231.44" ] , [ "1992-03-26" , "3259.39" , "3288.91" , "3245.08" , "3267.67" , "176690000" , "3267.67" ] , [ "1992-03-25" , "3260.96" , "3290.47" , "3238.15" , "3259.39" , "192080000" , "3259.39" ] , [ "1992-03-24" , "3272.14" , "3296.96" , "3242.84" , "3260.96" , "191580000" , "3260.96" ] , [ "1992-03-23" , "3276.39" , "3288.68" , "3249.33" , "3272.14" , "156620000" , "3272.14" ] , [ "1992-03-20" , "3261.40" , "3292.48" , "3240.83" , "3276.39" , "246170000" , "3276.39" ] , [ "1992-03-19" , "3254.25" , "3286.22" , "3240.38" , "3261.40" , "197240000" , "3261.40" ] , [ "1992-03-18" , "3256.04" , "3281.98" , "3230.10" , "3254.25" , "190800000" , "3254.25" ] , [ "1992-03-17" , "3236.36" , "3272.58" , "3222.27" , "3256.04" , "187240000" , "3256.04" ] , [ "1992-03-16" , "3235.91" , "3249.11" , "3201.25" , "3236.36" , "151280000" , "3236.36" ] , [ "1992-03-13" , "3208.63" , "3252.23" , "3203.71" , "3235.91" , "176000000" , "3235.91" ] , [ "1992-03-12" , "3208.63" , "3232.33" , "3176.21" , "3208.63" , "180240000" , "3208.63" ] , [ "1992-03-11" , "3230.99" , "3242.17" , "3189.85" , "3208.63" , "185320000" , "3208.63" ] , [ "1992-03-10" , "3215.12" , "3259.17" , "3207.29" , "3230.99" , "194530000" , "3230.99" ] , [ "1992-03-09" , "3221.60" , "3242.62" , "3188.95" , "3215.12" , "160620000" , "3215.12" ] , [ "1992-03-06" , "3241.50" , "3262.97" , "3204.61" , "3221.60" , "185040000" , "3221.60" ] , [ "1992-03-05" , "3268.56" , "3283.54" , "3226.74" , "3241.50" , "205730000" , "3241.50" ] , [ "1992-03-04" , "3290.25" , "3318.42" , "3256.04" , "3268.56" , "206770000" , "3268.56" ] , [ "1992-03-03" , "3275.27" , "3313.28" , "3258.50" , "3290.25" , "200860000" , "3290.25" ] , [ "1992-03-02" , "3267.67" , "3298.97" , "3242.39" , "3275.27" , "180380000" , "3275.27" ] , [ "1992-02-28" , "3269.45" , "3304.11" , "3247.09" , "3267.67" , "202130000" , "3267.67" ] , [ "1992-02-27" , "3283.32" , "3300.54" , "3251.79" , "3269.45" , "215050000" , "3269.45" ] , [ "1992-02-26" , "3257.83" , "3305.01" , "3246.20" , "3283.32" , "240690000" , "3283.32" ] , [ "1992-02-25" , "3282.42" , "3293.60" , "3226.74" , "3257.83" , "208400000" , "3257.83" ] , [ "1992-02-24" , "3280.19" , "3305.01" , "3253.58" , "3282.42" , "177470000" , "3282.42" ] , [ "1992-02-21" , "3280.64" , "3307.47" , "3242.17" , "3280.19" , "258700000" , "3280.19" ] , [ "1992-02-20" , "3230.32" , "3304.34" , "3224.28" , "3280.64" , "270550000" , "3280.64" ] , [ "1992-02-19" , "3224.73" , "3259.17" , "3199.02" , "3230.32" , "232900000" , "3230.32" ] , [ "1992-02-18" , "3245.97" , "3280.19" , "3195.66" , "3224.73" , "234270000" , "3224.73" ] , [ "1992-02-14" , "3246.65" , "3271.91" , "3208.63" , "3245.97" , "214840000" , "3245.97" ] , [ "1992-02-13" , "3276.83" , "3296.73" , "3226.07" , "3246.65" , "229360000" , "3246.65" ] , [ "1992-02-12" , "3251.57" , "3291.37" , "3233.68" , "3276.83" , "230230000" , "3276.83" ] , [ "1992-02-11" , "3245.08" , "3277.28" , "3222.49" , "3251.57" , "200110000" , "3251.57" ] , [ "1992-02-10" , "3225.40" , "3269.00" , "3208.85" , "3245.08" , "184390000" , "3245.08" ] , [ "1992-02-07" , "3255.59" , "3283.09" , "3199.91" , "3225.40" , "230950000" , "3225.40" ] , [ "1992-02-06" , "3257.60" , "3285.55" , "3224.95" , "3255.59" , "238210000" , "3255.59" ] , [ "1992-02-05" , "3272.81" , "3299.87" , "3233.68" , "3257.60" , "261960000" , "3257.60" ] , [ "1992-02-04" , "3234.12" , "3283.09" , "3208.63" , "3272.81" , "231530000" , "3272.81" ] , [ "1992-02-03" , "3223.39" , "3261.40" , "3193.42" , "3234.12" , "182150000" , "3234.12" ] , [ "1992-01-31" , "3244.86" , "3274.37" , "3207.96" , "3223.39" , "197060000" , "3223.39" ] , [ "1992-01-30" , "3224.96" , "3269.68" , "3200.58" , "3244.86" , "194670000" , "3244.86" ] , [ "1992-01-29" , "3272.14" , "3313.51" , "3204.16" , "3224.96" , "248900000" , "3224.96" ] , [ "1992-01-28" , "3240.61" , "3298.30" , "3230.99" , "3272.14" , "217070000" , "3272.14" ] , [ "1992-01-27" , "3232.78" , "3267.44" , "3216.23" , "3240.61" , "190430000" , "3240.61" ] , [ "1992-01-24" , "3226.74" , "3264.31" , "3203.71" , "3232.78" , "213600000" , "3232.78" ] , [ "1992-01-23" , "3255.81" , "3279.52" , "3205.95" , "3226.74" , "229680000" , "3226.74" ] , [ "1992-01-22" , "3223.39" , "3272.80" , "3190.96" , "3255.81" , "225030000" , "3255.81" ] , [ "1992-01-21" , "3254.03" , "3275.49" , "3194.09" , "3223.39" , "218650000" , "3223.39" ] , [ "1992-01-20" , "3264.98" , "3283.32" , "3230.99" , "3254.03" , "180870000" , "3254.03" ] , [ "1992-01-17" , "3249.55" , "3297.63" , "3224.28" , "3264.98" , "284560000" , "3264.98" ] , [ "1992-01-16" , "3258.50" , "3289.13" , "3200.80" , "3249.55" , "333750000" , "3249.55" ] , [ "1992-01-15" , "3246.20" , "3299.19" , "3207.73" , "3258.50" , "312400000" , "3258.50" ] , [ "1992-01-14" , "3185.60" , "3255.81" , "3167.93" , "3246.20" , "264540000" , "3246.20" ] , [ "1992-01-13" , "3199.46" , "3215.56" , "3161.67" , "3185.60" , "200270000" , "3185.60" ] , [ "1992-01-10" , "3209.53" , "3235.91" , "3165.92" , "3199.46" , "236060000" , "3199.46" ] , [ "1992-01-09" , "3203.94" , "3246.64" , "3173.75" , "3209.53" , "291780000" , "3209.53" ] , [ "1992-01-08" , "3204.83" , "3245.53" , "3164.58" , "3203.94" , "289690000" , "3203.94" ] , [ "1992-01-07" , "3200.13" , "3224.73" , "3165.25" , "3204.83" , "251280000" , "3204.83" ] , [ "1992-01-06" , "3201.48" , "3230.32" , "3166.37" , "3200.13" , "241980000" , "3200.13" ] , [ "1992-01-03" , "3172.41" , "3221.38" , "3156.30" , "3201.48" , "219170000" , "3201.48" ] , [ "1992-01-02" , "3168.83" , "3184.70" , "3119.86" , "3172.41" , "203610000" , "3172.41" ] , [ "1991-12-31" , "3163.91" , "3204.61" , "3121.20" , "3168.83" , "247670000" , "3168.83" ] , [ "1991-12-30" , "3101.52" , "3174.64" , "3090.79" , "3163.91" , "245450000" , "3163.91" ] , [ "1991-12-27" , "3082.96" , "3121.65" , "3063.73" , "3101.52" , "157940000" , "3101.52" ] , [ "1991-12-26" , "3050.98" , "3101.97" , "3036.23" , "3082.96" , "149200000" , "3082.96" ] , [ "1991-12-24" , "3022.58" , "3087.88" , "3015.65" , "3050.98" , "162300000" , "3050.98" ] , [ "1991-12-23" , "2934.48" , "3037.57" , "2919.05" , "3022.58" , "228730000" , "3022.58" ] , [ "1991-12-20" , "2914.36" , "2965.79" , "2907.65" , "2934.48" , "313810000" , "2934.48" ] , [ "1991-12-19" , "2908.09" , "2927.10" , "2881.48" , "2914.36" , "199830000" , "2914.36" ] , [ "1991-12-18" , "2902.28" , "2921.29" , "2870.30" , "2908.09" , "192350000" , "2908.09" ] , [ "1991-12-17" , "2919.05" , "2936.27" , "2886.40" , "2902.28" , "191280000" , "2902.28" ] , [ "1991-12-16" , "2914.36" , "2946.33" , "2900.49" , "2919.05" , "173010000" , "2919.05" ] , [ "1991-12-13" , "2895.13" , "2936.72" , "2893.34" , "2914.36" , "195790000" , "2914.36" ] , [ "1991-12-12" , "2865.38" , "2911.67" , "2861.14" , "2895.13" , "192930000" , "2895.13" ] , [ "1991-12-11" , "2863.82" , "2889.53" , "2832.29" , "2865.38" , "207410000" , "2865.38" ] , [ "1991-12-10" , "2871.65" , "2891.10" , "2841.23" , "2863.82" , "191800000" , "2863.82" ] , [ "1991-12-09" , "2886.40" , "2913.46" , "2856.22" , "2871.65" , "174700000" , "2871.65" ] , [ "1991-12-06" , "2889.09" , "2924.87" , "2854.65" , "2886.40" , "198170000" , "2886.40" ] , [ "1991-12-05" , "2911.67" , "2923.75" , "2874.77" , "2889.09" , "165660000" , "2889.09" ] , [ "1991-12-04" , "2929.56" , "2945.66" , "2892.22" , "2911.67" , "186380000" , "2911.67" ] , [ "1991-12-03" , "2935.38" , "2958.18" , "2904.74" , "2929.56" , "187160000" , "2929.56" ] , [ "1991-12-02" , "2894.68" , "2941.64" , "2855.32" , "2935.38" , "188050000" , "2935.38" ] , [ "1991-11-29" , "2900.04" , "2913.46" , "2877.46" , "2894.68" , "77420000" , "2894.68" ] , [ "1991-11-27" , "2916.14" , "2929.11" , "2883.72" , "2900.04" , "159790000" , "2900.04" ] , [ "1991-11-26" , "2902.06" , "2942.31" , "2861.14" , "2916.14" , "213650000" , "2916.14" ] , [ "1991-11-25" , "2902.73" , "2921.96" , "2870.30" , "2902.06" , "173520000" , "2902.06" ] , [ "1991-11-22" , "2932.69" , "2940.30" , "2880.81" , "2902.73" , "188110000" , "2902.73" ] , [ "1991-11-21" , "2930.01" , "2953.94" , "2902.28" , "2932.69" , "195060000" , "2932.69" ] , [ "1991-11-20" , "2931.57" , "2973.61" , "2912.12" , "2930.01" , "192670000" , "2930.01" ] , [ "1991-11-19" , "2960.20" , "2960.20" , "2883.72" , "2931.57" , "243880000" , "2931.57" ] , [ "1991-11-18" , "2943.20" , "2990.61" , "2923.30" , "2972.72" , "238170000" , "2972.72" ] , [ "1991-11-15" , "3063.51" , "3069.54" , "2936.05" , "2943.20" , "236000000" , "2943.20" ] , [ "1991-11-14" , "3065.30" , "3084.97" , "3037.34" , "3063.51" , "200030000" , "3063.51" ] , [ "1991-11-13" , "3054.11" , "3075.58" , "3023.70" , "3065.30" , "184080000" , "3065.30" ] , [ "1991-11-12" , "3042.26" , "3078.71" , "3028.62" , "3054.11" , "198600000" , "3054.11" ] , [ "1991-11-11" , "3045.62" , "3057.69" , "3025.27" , "3042.26" , "128910000" , "3042.26" ] , [ "1991-11-08" , "3054.11" , "3080.95" , "3034.66" , "3045.62" , "183260000" , "3045.62" ] , [ "1991-11-07" , "3038.46" , "3066.19" , "3020.35" , "3054.11" , "205440000" , "3054.11" ] , [ "1991-11-06" , "3031.31" , "3056.57" , "3010.51" , "3038.46" , "167370000" , "3038.46" ] , [ "1991-11-05" , "3045.62" , "3062.84" , "3015.88" , "3031.31" , "171950000" , "3031.31" ] , [ "1991-11-04" , "3056.35" , "3061.27" , "3019.01" , "3045.62" , "155530000" , "3045.62" ] , [ "1991-11-01" , "3069.10" , "3091.91" , "3031.75" , "3056.35" , "205750000" , "3056.35" ] , [ "1991-10-31" , "3071.78" , "3091.01" , "3045.62" , "3069.10" , "179490000" , "3069.10" ] , [ "1991-10-30" , "3061.94" , "3090.12" , "3038.24" , "3071.78" , "195340000" , "3071.78" ] , [ "1991-10-29" , "3045.62" , "3077.82" , "3020.13" , "3061.94" , "192700000" , "3061.94" ] , [ "1991-10-28" , "3004.92" , "3055.23" , "3001.57" , "3045.62" , "160220000" , "3045.62" ] , [ "1991-10-25" , "3016.32" , "3034.44" , "2983.01" , "3004.92" , "167260000" , "3004.92" ] , [ "1991-10-24" , "3040.92" , "3047.63" , "2991.73" , "3016.32" , "178990000" , "3016.32" ] , [ "1991-10-23" , "3039.80" , "3065.52" , "3015.21" , "3040.92" , "185340000" , "3040.92" ] , [ "1991-10-22" , "3060.38" , "3084.53" , "3020.57" , "3039.80" , "194120000" , "3039.80" ] , [ "1991-10-21" , "3077.15" , "3085.20" , "3042.49" , "3060.38" , "153770000" , "3060.38" ] , [ "1991-10-18" , "3053.00" , "3089.45" , "3045.62" , "3077.15" , "204030000" , "3077.15" ] , [ "1991-10-17" , "3061.72" , "3077.15" , "3027.06" , "3053.00" , "202780000" , "3053.00" ] , [ "1991-10-16" , "3041.37" , "3082.29" , "3016.10" , "3061.72" , "225290000" , "3061.72" ] , [ "1991-10-15" , "3019.45" , "3057.69" , "3000.22" , "3041.37" , "213440000" , "3041.37" ] , [ "1991-10-14" , "2983.68" , "3026.39" , "2975.85" , "3019.45" , "130110000" , "3019.45" ] , [ "1991-10-11" , "2976.52" , "3000.89" , "2957.51" , "2983.68" , "146560000" , "2983.68" ] , [ "1991-10-10" , "2946.33" , "2985.47" , "2930.23" , "2976.52" , "164120000" , "2976.52" ] , [ "1991-10-09" , "2963.77" , "2984.79" , "2925.54" , "2946.33" , "186590000" , "2946.33" ] , [ "1991-10-08" , "2942.75" , "2983.68" , "2927.77" , "2963.77" , "170000000" , "2963.77" ] , [ "1991-10-07" , "2961.76" , "2973.17" , "2926.21" , "2942.75" , "148430000" , "2942.75" ] , [ "1991-10-04" , "2984.79" , "3007.16" , "2956.17" , "2961.76" , "163930000" , "2961.76" ] , [ "1991-10-03" , "3012.52" , "3021.24" , "2972.50" , "2984.79" , "174230000" , "2984.79" ] , [ "1991-10-02" , "3018.34" , "3040.25" , "2992.40" , "3012.52" , "166290000" , "3012.52" ] , [ "1991-10-01" , "3016.77" , "3043.60" , "3002.46" , "3018.34" , "163520000" , "3018.34" ] , [ "1991-09-30" , "3006.04" , "3032.87" , "2982.78" , "3016.77" , "146740000" , "3016.77" ] , [ "1991-09-27" , "3017.22" , "3040.70" , "2989.49" , "3006.04" , "160430000" , "3006.04" ] , [ "1991-09-26" , "3021.02" , "3040.70" , "2996.87" , "3017.22" , "160190000" , "3017.22" ] , [ "1991-09-25" , "3029.07" , "3048.52" , "3004.92" , "3021.02" , "153800000" , "3021.02" ] , [ "1991-09-24" , "3010.51" , "3043.38" , "2995.97" , "3029.07" , "170300000" , "3029.07" ] , [ "1991-09-23" , "3019.23" , "3037.79" , "2997.76" , "3010.51" , "145530000" , "3010.51" ] , [ "1991-09-20" , "3024.37" , "3045.39" , "3002.46" , "3019.23" , "241340000" , "3019.23" ] , [ "1991-09-19" , "3017.89" , "3050.76" , "3002.91" , "3024.37" , "210770000" , "3024.37" ] , [ "1991-09-18" , "3013.19" , "3025.49" , "2993.52" , "3017.89" , "141280000" , "3017.89" ] , [ "1991-09-17" , "3015.21" , "3036.00" , "2992.62" , "3013.19" , "168310000" , "3013.19" ] , [ "1991-09-16" , "2985.69" , "3023.03" , "2973.61" , "3015.21" , "171960000" , "3015.21" ] , [ "1991-09-13" , "3007.83" , "3021.47" , "2963.10" , "2985.69" , "167800000" , "2985.69" ] , [ "1991-09-12" , "2987.03" , "3023.26" , "2977.64" , "3007.83" , "160310000" , "3007.83" ] , [ "1991-09-11" , "2982.56" , "3004.70" , "2964.67" , "2987.03" , "147910000" , "2987.03" ] , [ "1991-09-10" , "3007.16" , "3012.97" , "2967.80" , "2982.56" , "146730000" , "2982.56" ] , [ "1991-09-09" , "3011.63" , "3025.49" , "2987.70" , "3007.16" , "109250000" , "3007.16" ] , [ "1991-09-06" , "3008.50" , "3033.32" , "2987.48" , "3011.63" , "166410000" , "3011.63" ] , [ "1991-09-05" , "3008.50" , "3031.98" , "2989.71" , "3008.50" , "162250000" , "3008.50" ] , [ "1991-09-04" , "3017.67" , "3034.66" , "2990.83" , "3008.50" , "156770000" , "3008.50" ] , [ "1991-09-03" , "3043.60" , "3066.64" , "3013.64" , "3017.67" , "153550000" , "3017.67" ] , [ "1991-08-30" , "3049.64" , "3059.26" , "3024.82" , "3043.60" , "125830000" , "3043.60" ] , [ "1991-08-29" , "3055.23" , "3068.65" , "3030.86" , "3049.64" , "150180000" , "3049.64" ] , [ "1991-08-28" , "3026.16" , "3064.85" , "3018.11" , "3055.23" , "169590000" , "3055.23" ] , [ "1991-08-27" , "3039.36" , "3047.41" , "3007.83" , "3026.16" , "143920000" , "3026.16" ] , [ "1991-08-26" , "3040.25" , "3057.02" , "3020.80" , "3039.36" , "128400000" , "3039.36" ] , [ "1991-08-23" , "3007.38" , "3065.97" , "2999.11" , "3040.25" , "187010000" , "3040.25" ] , [ "1991-08-22" , "3001.79" , "3029.96" , "2989.94" , "3007.38" , "172900000" , "3007.38" ] , [ "1991-08-21" , "2941.64" , "3009.17" , "2941.64" , "3001.79" , "231720000" , "3001.79" ] , [ "1991-08-20" , "2898.03" , "2937.39" , "2886.85" , "2913.69" , "184090000" , "2913.69" ] , [ "1991-08-19" , "2924.42" , "2924.42" , "2836.31" , "2898.03" , "229590000" , "2898.03" ] , [ "1991-08-16" , "2998.43" , "3013.64" , "2945.89" , "2968.02" , "188360000" , "2968.02" ] , [ "1991-08-15" , "3005.37" , "3029.96" , "2985.24" , "2998.43" , "174310000" , "2998.43" ] , [ "1991-08-14" , "3008.72" , "3036.67" , "2988.60" , "3005.37" , "195890000" , "3005.37" ] , [ "1991-08-13" , "3001.34" , "3041.14" , "2989.27" , "3008.72" , "211890000" , "3008.72" ] , [ "1991-08-12" , "2996.20" , "3013.42" , "2974.06" , "3001.34" , "145280000" , "3001.34" ] , [ "1991-08-09" , "3013.86" , "3036.45" , "2986.81" , "2996.20" , "143610000" , "2996.20" ] , [ "1991-08-08" , "3026.61" , "3045.17" , "2995.30" , "3013.86" , "163620000" , "3013.86" ] , [ "1991-08-07" , "3027.28" , "3050.54" , "3008.50" , "3026.61" , "170820000" , "3026.61" ] , [ "1991-08-06" , "2989.04" , "3034.88" , "2970.48" , "3027.28" , "174340000" , "3027.28" ] , [ "1991-08-05" , "3006.26" , "3019.68" , "2978.76" , "2989.04" , "125790000" , "2989.04" ] , [ "1991-08-02" , "3017.67" , "3042.26" , "2994.41" , "3006.26" , "162050000" , "3006.26" ] , [ "1991-08-01" , "3024.82" , "3037.12" , "2997.76" , "3017.67" , "169920000" , "3017.67" ] , [ "1991-07-31" , "3016.32" , "3039.58" , "2999.11" , "3024.82" , "166650000" , "3024.82" ] , [ "1991-07-30" , "2985.24" , "3029.07" , "2983.68" , "3016.32" , "168950000" , "3016.32" ] , [ "1991-07-29" , "2972.50" , "2996.20" , "2957.07" , "2985.24" , "135240000" , "2985.24" ] , [ "1991-07-26" , "2980.10" , "2994.86" , "2953.26" , "2972.50" , "127690000" , "2972.50" ] , [ "1991-07-25" , "2966.23" , "2999.11" , "2947.23" , "2980.10" , "145510000" , "2980.10" ] , [ "1991-07-24" , "2983.23" , "3003.13" , "2950.80" , "2966.23" , "158530000" , "2966.23" ] , [ "1991-07-23" , "3012.97" , "3038.24" , "2972.94" , "2983.23" , "160010000" , "2983.23" ] , [ "1991-07-22" , "3016.32" , "3034.44" , "2990.83" , "3012.97" , "148880000" , "3012.97" ] , [ "1991-07-19" , "3016.32" , "3036.23" , "2989.49" , "3016.32" , "187290000" , "3016.32" ] , [ "1991-07-18" , "2978.76" , "3026.61" , "2970.93" , "3016.32" , "199470000" , "3016.32" ] , [ "1991-07-17" , "2983.90" , "3011.18" , "2961.54" , "2978.76" , "194150000" , "2978.76" ] , [ "1991-07-16" , "2990.61" , "3012.52" , "2962.88" , "2983.90" , "182740000" , "2983.90" ] , [ "1991-07-15" , "2980.77" , "3007.38" , "2965.79" , "2990.61" , "159340000" , "2990.61" ] , [ "1991-07-12" , "2959.75" , "3003.35" , "2942.98" , "2980.77" , "173060000" , "2980.77" ] , [ "1991-07-11" , "2944.77" , "2975.63" , "2933.36" , "2959.75" , "157680000" , "2959.75" ] , [ "1991-07-10" , "2947.23" , "2990.83" , "2927.77" , "2944.77" , "178170000" , "2944.77" ] , [ "1991-07-09" , "2961.99" , "2980.10" , "2934.03" , "2947.23" , "151430000" , "2947.23" ] , [ "1991-07-08" , "2932.47" , "2966.23" , "2897.36" , "2961.99" , "138210000" , "2961.99" ] , [ "1991-07-05" , "2934.70" , "2953.26" , "2917.71" , "2932.47" , "69790000" , "2932.47" ] , [ "1991-07-03" , "2957.07" , "2957.07" , "2915.03" , "2934.70" , "139290000" , "2934.70" ] , [ "1991-07-02" , "2958.41" , "2987.03" , "2939.62" , "2972.72" , "157140000" , "2972.72" ] , [ "1991-07-01" , "2911.67" , "2971.15" , "2911.67" , "2958.41" , "166880000" , "2958.41" ] , [ "1991-06-28" , "2934.03" , "2934.03" , "2879.25" , "2906.75" , "162670000" , "2906.75" ] , [ "1991-06-27" , "2913.01" , "2946.56" , "2909.21" , "2934.93" , "155820000" , "2934.93" ] , [ "1991-06-26" , "2910.11" , "2934.03" , "2879.25" , "2913.01" , "186830000" , "2913.01" ] , [ "1991-06-25" , "2913.01" , "2938.51" , "2887.97" , "2910.11" , "155450000" , "2910.11" ] , [ "1991-06-24" , "2957.29" , "2957.29" , "2904.29" , "2913.01" , "137700000" , "2913.01" ] , [ "1991-06-21" , "2953.94" , "2977.64" , "2937.84" , "2965.56" , "193110000" , "2965.56" ] , [ "1991-06-20" , "2955.50" , "2969.81" , "2927.33" , "2953.94" , "163780000" , "2953.94" ] , [ "1991-06-19" , "2978.31" , "2978.31" , "2933.59" , "2955.50" , "156070000" , "2955.50" ] , [ "1991-06-18" , "2993.96" , "3022.14" , "2970.48" , "2986.81" , "154900000" , "2986.81" ] , [ "1991-06-17" , "3000.45" , "3021.69" , "2977.86" , "2993.96" , "133910000" , "2993.96" ] , [ "1991-06-14" , "2967.58" , "3014.98" , "2967.58" , "3000.45" , "167530000" , "3000.45" ] , [ "1991-06-13" , "2961.99" , "2982.11" , "2942.53" , "2965.12" , "144870000" , "2965.12" ] , [ "1991-06-12" , "2985.91" , "2987.25" , "2928.89" , "2961.99" , "165720000" , "2961.99" ] , [ "1991-06-11" , "2975.40" , "3012.08" , "2963.10" , "2985.91" , "161240000" , "2985.91" ] , [ "1991-06-10" , "2976.74" , "2992.84" , "2958.41" , "2975.40" , "127420000" , "2975.40" ] , [ "1991-06-07" , "2994.86" , "3005.14" , "2954.61" , "2976.74" , "167830000" , "2976.74" ] , [ "1991-06-06" , "3005.37" , "3027.06" , "2975.63" , "2994.86" , "168050000" , "2994.86" ] , [ "1991-06-05" , "3027.95" , "3042.93" , "2989.49" , "3005.37" , "186300000" , "3005.37" ] , [ "1991-06-04" , "3035.33" , "3042.04" , "2992.62" , "3027.95" , "180170000" , "3027.95" ] , [ "1991-06-03" , "3027.50" , "3057.47" , "3000.67" , "3035.33" , "173710000" , "3035.33" ] , [ "1991-05-31" , "3000.45" , "3044.50" , "2972.94" , "3027.50" , "231680000" , "3027.50" ] , [ "1991-05-30" , "2969.59" , "3022.81" , "2950.58" , "3000.45" , "234090000" , "3000.45" ] , [ "1991-05-29" , "2958.86" , "2987.92" , "2940.74" , "2969.59" , "188150000" , "2969.59" ] , [ "1991-05-28" , "2913.91" , "2965.12" , "2903.85" , "2958.86" , "161950000" , "2958.86" ] , [ "1991-05-24" , "2900.04" , "2931.13" , "2893.78" , "2913.91" , "124500000" , "2913.91" ] , [ "1991-05-23" , "2910.33" , "2935.38" , "2881.04" , "2900.04" , "173080000" , "2900.04" ] , [ "1991-05-22" , "2906.08" , "2930.01" , "2881.93" , "2910.33" , "159310000" , "2910.33" ] , [ "1991-05-21" , "2892.22" , "2931.80" , "2875.00" , "2906.08" , "186860000" , "2906.08" ] , [ "1991-05-20" , "2886.63" , "2910.78" , "2872.76" , "2892.22" , "109510000" , "2892.22" ] , [ "1991-05-17" , "2894.01" , "2908.54" , "2860.02" , "2886.63" , "174210000" , "2886.63" ] , [ "1991-05-16" , "2865.38" , "2905.64" , "2863.82" , "2894.01" , "154460000" , "2894.01" ] , [ "1991-05-15" , "2886.85" , "2901.83" , "2834.53" , "2865.38" , "193110000" , "2865.38" ] , [ "1991-05-14" , "2922.85" , "2922.85" , "2870.08" , "2886.85" , "207910000" , "2886.85" ] , [ "1991-05-13" , "2920.17" , "2945.44" , "2896.24" , "2924.42" , "129620000" , "2924.42" ] , [ "1991-05-10" , "2971.15" , "2986.14" , "2906.08" , "2920.17" , "172730000" , "2920.17" ] , [ "1991-05-09" , "2930.90" , "2983.68" , "2926.88" , "2971.15" , "180210000" , "2971.15" ] , [ "1991-05-08" , "2917.49" , "2945.21" , "2898.70" , "2930.90" , "157240000" , "2930.90" ] , [ "1991-05-07" , "2941.64" , "2962.66" , "2906.53" , "2917.49" , "153290000" , "2917.49" ] , [ "1991-05-06" , "2938.86" , "2956.84" , "2911.45" , "2941.64" , "128360000" , "2941.64" ] , [ "1991-05-03" , "2938.61" , "2959.90" , "2906.93" , "2938.86" , "158160000" , "2938.86" ] , [ "1991-05-02" , "2930.20" , "2966.34" , "2917.33" , "2938.61" , "187090000" , "2938.61" ] , [ "1991-05-01" , "2887.87" , "2945.30" , "2882.43" , "2930.20" , "181900000" , "2930.20" ] , [ "1991-04-30" , "2876.98" , "2929.21" , "2859.41" , "2887.87" , "204930000" , "2887.87" ] , [ "1991-04-29" , "2912.38" , "2941.09" , "2869.55" , "2876.98" , "149860000" , "2876.98" ] , [ "1991-04-26" , "2921.04" , "2934.90" , "2888.61" , "2912.38" , "154550000" , "2912.38" ] , [ "1991-04-25" , "2949.51" , "2958.42" , "2905.20" , "2921.04" , "166940000" , "2921.04" ] , [ "1991-04-24" , "2930.45" , "2965.10" , "2913.37" , "2949.51" , "166800000" , "2949.51" ] , [ "1991-04-23" , "2927.72" , "2957.92" , "2905.94" , "2930.45" , "167840000" , "2930.45" ] , [ "1991-04-22" , "2962.13" , "2962.13" , "2911.63" , "2927.72" , "164410000" , "2927.72" ] , [ "1991-04-19" , "2999.26" , "3000.25" , "2943.56" , "2965.59" , "195510000" , "2965.59" ] , [ "1991-04-18" , "3004.46" , "3027.72" , "2976.24" , "2999.26" , "217410000" , "2999.26" ] , [ "1991-04-17" , "2986.88" , "3030.45" , "2963.12" , "3004.46" , "246930000" , "3004.46" ] , [ "1991-04-16" , "2933.17" , "2995.79" , "2912.13" , "2986.88" , "214480000" , "2986.88" ] , [ "1991-04-15" , "2920.79" , "2957.18" , "2896.29" , "2933.17" , "161800000" , "2933.17" ] , [ "1991-04-12" , "2905.45" , "2946.53" , "2884.16" , "2920.79" , "198610000" , "2920.79" ] , [ "1991-04-11" , "2877.72" , "2937.62" , "2877.72" , "2905.45" , "196570000" , "2905.45" ] , [ "1991-04-10" , "2873.02" , "2902.48" , "2848.51" , "2874.50" , "167940000" , "2874.50" ] , [ "1991-04-09" , "2918.56" , "2932.42" , "2863.36" , "2873.02" , "169940000" , "2873.02" ] , [ "1991-04-08" , "2896.78" , "2929.21" , "2877.72" , "2918.56" , "138580000" , "2918.56" ] , [ "1991-04-05" , "2924.50" , "2949.26" , "2876.98" , "2896.78" , "187410000" , "2896.78" ] , [ "1991-04-04" , "2926.73" , "2959.41" , "2899.75" , "2924.50" , "198120000" , "2924.50" ] , [ "1991-04-03" , "2945.05" , "2970.54" , "2915.84" , "2926.73" , "213720000" , "2926.73" ] , [ "1991-04-02" , "2881.19" , "2951.98" , "2878.22" , "2945.05" , "189530000" , "2945.05" ] , [ "1991-04-01" , "2913.86" , "2919.31" , "2868.32" , "2881.19" , "144010000" , "2881.19" ] , [ "1991-03-28" , "2917.57" , "2942.08" , "2893.32" , "2913.86" , "150750000" , "2913.86" ] , [ "1991-03-27" , "2914.85" , "2956.93" , "2886.14" , "2917.57" , "201830000" , "2917.57" ] , [ "1991-03-26" , "2865.84" , "2924.01" , "2848.02" , "2914.85" , "198720000" , "2914.85" ] , [ "1991-03-25" , "2858.91" , "2897.52" , "2837.87" , "2865.84" , "153920000" , "2865.84" ] , [ "1991-03-22" , "2855.45" , "2879.95" , "2829.21" , "2858.91" , "160890000" , "2858.91" ] , [ "1991-03-21" , "2872.03" , "2907.92" , "2841.58" , "2855.45" , "199830000" , "2855.45" ] , [ "1991-03-20" , "2867.82" , "2897.03" , "2840.84" , "2872.03" , "196810000" , "2872.03" ] , [ "1991-03-19" , "2908.17" , "2908.17" , "2840.84" , "2867.82" , "177070000" , "2867.82" ] , [ "1991-03-18" , "2948.27" , "2960.64" , "2899.75" , "2929.95" , "163100000" , "2929.95" ] , [ "1991-03-15" , "2952.23" , "2966.58" , "2918.81" , "2948.27" , "237660000" , "2948.27" ] , [ "1991-03-14" , "2955.20" , "3000.00" , "2925.74" , "2952.23" , "231000000" , "2952.23" ] , [ "1991-03-13" , "2922.52" , "2967.82" , "2910.89" , "2955.20" , "176000000" , "2955.20" ] , [ "1991-03-12" , "2939.36" , "2962.13" , "2906.68" , "2922.52" , "176440000" , "2922.52" ] , [ "1991-03-11" , "2955.20" , "2975.50" , "2923.27" , "2939.36" , "161600000" , "2939.36" ] , [ "1991-03-08" , "2963.37" , "3003.47" , "2934.90" , "2955.20" , "206850000" , "2955.20" ] , [ "1991-03-07" , "2973.27" , "2998.51" , "2948.51" , "2963.37" , "197060000" , "2963.37" ] , [ "1991-03-06" , "2972.52" , "3017.82" , "2957.67" , "2973.27" , "262290000" , "2973.27" ] , [ "1991-03-05" , "2914.11" , "2995.54" , "2913.86" , "2972.52" , "253700000" , "2972.52" ] , [ "1991-03-04" , "2909.90" , "2950.74" , "2897.03" , "2914.11" , "199830000" , "2914.11" ] , [ "1991-03-01" , "2882.18" , "2923.51" , "2846.78" , "2909.90" , "221510000" , "2909.90" ] , [ "1991-02-28" , "2889.11" , "2923.51" , "2858.42" , "2882.18" , "223010000" , "2882.18" ] , [ "1991-02-27" , "2864.60" , "2915.35" , "2839.85" , "2889.11" , "211410000" , "2889.11" ] , [ "1991-02-26" , "2887.87" , "2895.30" , "2840.10" , "2864.60" , "164170000" , "2864.60" ] , [ "1991-02-25" , "2889.36" , "2935.89" , "2865.35" , "2887.87" , "193820000" , "2887.87" ] , [ "1991-02-22" , "2891.83" , "2945.79" , "2860.40" , "2889.36" , "218760000" , "2889.36" ] , [ "1991-02-21" , "2899.01" , "2927.72" , "2871.29" , "2891.83" , "180770000" , "2891.83" ] , [ "1991-02-20" , "2923.76" , "2923.76" , "2879.46" , "2899.01" , "185680000" , "2899.01" ] , [ "1991-02-19" , "2934.65" , "2955.20" , "2895.30" , "2932.18" , "189900000" , "2932.18" ] , [ "1991-02-15" , "2877.23" , "2947.28" , "2868.07" , "2934.65" , "222370000" , "2934.65" ] , [ "1991-02-14" , "2909.16" , "2942.08" , "2852.48" , "2877.23" , "230750000" , "2877.23" ] , [ "1991-02-13" , "2874.75" , "2918.32" , "2848.51" , "2909.16" , "209960000" , "2909.16" ] , [ "1991-02-12" , "2902.23" , "2923.02" , "2848.27" , "2874.75" , "256160000" , "2874.75" ] , [ "1991-02-11" , "2830.69" , "2910.64" , "2822.52" , "2902.23" , "265930000" , "2902.23" ] , [ "1991-02-08" , "2810.64" , "2847.28" , "2787.13" , "2830.69" , "187830000" , "2830.69" ] , [ "1991-02-07" , "2830.94" , "2875.50" , "2790.59" , "2810.64" , "292190000" , "2810.64" ] , [ "1991-02-06" , "2788.37" , "2844.80" , "2760.15" , "2830.94" , "276940000" , "2830.94" ] , [ "1991-02-05" , "2772.28" , "2805.20" , "2742.82" , "2788.37" , "290570000" , "2788.37" ] , [ "1991-02-04" , "2730.69" , "2791.83" , "2714.85" , "2772.28" , "250750000" , "2772.28" ] , [ "1991-02-01" , "2736.39" , "2764.60" , "2694.31" , "2730.69" , "246670000" , "2730.69" ] , [ "1991-01-31" , "2713.12" , "2747.28" , "2691.58" , "2736.39" , "204240000" , "2736.39" ] , [ "1991-01-30" , "2662.62" , "2725.99" , "2654.70" , "2713.12" , "226790000" , "2713.12" ] , [ "1991-01-29" , "2654.46" , "2677.23" , "2627.23" , "2662.62" , "155740000" , "2662.62" ] , [ "1991-01-28" , "2659.41" , "2688.61" , "2635.15" , "2654.46" , "141270000" , "2654.46" ] , [ "1991-01-25" , "2643.07" , "2679.46" , "2623.27" , "2659.41" , "194350000" , "2659.41" ] , [ "1991-01-24" , "2619.06" , "2667.33" , "2615.10" , "2643.07" , "223150000" , "2643.07" ] , [ "1991-01-23" , "2603.22" , "2645.54" , "2584.65" , "2619.06" , "169440000" , "2619.06" ] , [ "1991-01-22" , "2629.21" , "2645.05" , "2586.39" , "2603.22" , "175590000" , "2603.22" ] , [ "1991-01-21" , "2646.29" , "2646.29" , "2602.97" , "2629.21" , "136290000" , "2629.21" ] , [ "1991-01-18" , "2623.51" , "2663.37" , "2600.25" , "2646.78" , "226770000" , "2646.78" ] , [ "1991-01-17" , "2571.78" , "2635.40" , "2571.78" , "2623.51" , "318890000" , "2623.51" ] , [ "1991-01-16" , "2490.59" , "2525.25" , "2475.99" , "2508.91" , "134560000" , "2508.91" ] , [ "1991-01-15" , "2483.91" , "2504.46" , "2470.05" , "2490.59" , "109980000" , "2490.59" ] , [ "1991-01-14" , "2500.99" , "2500.99" , "2447.03" , "2483.91" , "120830000" , "2483.91" ] , [ "1991-01-11" , "2498.76" , "2516.09" , "2472.77" , "2501.49" , "123050000" , "2501.49" ] , [ "1991-01-10" , "2470.30" , "2512.13" , "2467.08" , "2498.76" , "124510000" , "2498.76" ] , [ "1991-01-09" , "2509.41" , "2562.38" , "2456.19" , "2470.30" , "191100000" , "2470.30" ] , [ "1991-01-08" , "2522.77" , "2544.06" , "2493.07" , "2509.41" , "143390000" , "2509.41" ] , [ "1991-01-07" , "2563.37" , "2563.37" , "2514.11" , "2522.77" , "130610000" , "2522.77" ] , [ "1991-01-04" , "2573.51" , "2601.98" , "2540.84" , "2566.09" , "140820000" , "2566.09" ] , [ "1991-01-03" , "2610.64" , "2622.28" , "2567.57" , "2573.51" , "141450000" , "2573.51" ] , [ "1991-01-02" , "2633.66" , "2651.73" , "2600.99" , "2610.64" , "126280000" , "2610.64" ] , [ "1990-12-31" , "2629.21" , "2641.09" , "2611.14" , "2633.66" , "114130000" , "2633.66" ] , [ "1990-12-28" , "2625.50" , "2639.11" , "2607.92" , "2629.21" , "111030000" , "2629.21" ] , [ "1990-12-27" , "2637.13" , "2652.23" , "2616.58" , "2625.50" , "102900000" , "2625.50" ] , [ "1990-12-26" , "2621.29" , "2653.96" , "2613.37" , "2637.13" , "78730000" , "2637.13" ] , [ "1990-12-24" , "2633.66" , "2638.12" , "2609.65" , "2621.29" , "57200000" , "2621.29" ] , [ "1990-12-21" , "2629.46" , "2662.62" , "2619.55" , "2633.66" , "233400000" , "2633.66" ] , [ "1990-12-20" , "2626.73" , "2645.81" , "2591.58" , "2629.46" , "174700000" , "2629.46" ] , [ "1990-12-19" , "2626.73" , "2648.51" , "2602.48" , "2626.73" , "180380000" , "2626.73" ] , [ "1990-12-18" , "2593.32" , "2639.36" , "2583.17" , "2626.73" , "176460000" , "2626.73" ] , [ "1990-12-17" , "2593.81" , "2600.74" , "2563.61" , "2593.32" , "118560000" , "2593.32" ] , [ "1990-12-14" , "2614.36" , "2617.82" , "2572.03" , "2593.81" , "150880000" , "2593.81" ] , [ "1990-12-13" , "2622.28" , "2640.59" , "2598.76" , "2614.36" , "162110000" , "2614.36" ] , [ "1990-12-12" , "2586.14" , "2630.69" , "2578.22" , "2622.28" , "182270000" , "2622.28" ] , [ "1990-12-11" , "2596.78" , "2606.93" , "2565.59" , "2586.14" , "145330000" , "2586.14" ] , [ "1990-12-10" , "2590.10" , "2609.40" , "2566.58" , "2596.78" , "138650000" , "2596.78" ] , [ "1990-12-07" , "2602.48" , "2618.07" , "2571.78" , "2590.10" , "164950000" , "2590.10" ] , [ "1990-12-06" , "2610.40" , "2656.44" , "2589.36" , "2602.48" , "256380000" , "2602.48" ] , [ "1990-12-05" , "2579.70" , "2615.84" , "2558.42" , "2610.40" , "205820000" , "2610.40" ] , [ "1990-12-04" , "2565.59" , "2592.08" , "2534.65" , "2579.70" , "185820000" , "2579.70" ] , [ "1990-12-03" , "2559.65" , "2589.60" , "2543.56" , "2565.59" , "177010000" , "2565.59" ] , [ "1990-11-30" , "2518.81" , "2577.23" , "2498.51" , "2559.65" , "192350000" , "2559.65" ] , [ "1990-11-29" , "2535.15" , "2544.31" , "2501.23" , "2518.81" , "140920000" , "2518.81" ] , [ "1990-11-28" , "2543.81" , "2564.60" , "2521.04" , "2535.15" , "145490000" , "2535.15" ] , [ "1990-11-27" , "2533.17" , "2562.62" , "2516.09" , "2543.81" , "147590000" , "2543.81" ] , [ "1990-11-26" , "2527.23" , "2541.58" , "2489.85" , "2533.17" , "131540000" , "2533.17" ] , [ "1990-11-23" , "2539.36" , "2557.92" , "2521.04" , "2527.23" , "63350000" , "2527.23" ] , [ "1990-11-21" , "2530.20" , "2552.23" , "2502.72" , "2539.36" , "140660000" , "2539.36" ] , [ "1990-11-20" , "2565.35" , "2574.50" , "2524.01" , "2530.20" , "161170000" , "2530.20" ] , [ "1990-11-19" , "2550.25" , "2580.69" , "2543.07" , "2565.35" , "140950000" , "2565.35" ] , [ "1990-11-16" , "2545.05" , "2570.79" , "2522.28" , "2550.25" , "165440000" , "2550.25" ] , [ "1990-11-15" , "2559.65" , "2567.33" , "2528.71" , "2545.05" , "151370000" , "2545.05" ] , [ "1990-11-14" , "2535.40" , "2581.19" , "2522.77" , "2559.65" , "179310000" , "2559.65" ] , [ "1990-11-13" , "2540.35" , "2559.90" , "2512.38" , "2535.40" , "160240000" , "2535.40" ] , [ "1990-11-12" , "2490.10" , "2550.99" , "2490.10" , "2540.35" , "161390000" , "2540.35" ] , [ "1990-11-09" , "2443.81" , "2500.74" , "2438.61" , "2488.61" , "145160000" , "2488.61" ] , [ "1990-11-08" , "2440.84" , "2468.81" , "2415.84" , "2443.81" , "155570000" , "2443.81" ] , [ "1990-11-07" , "2485.15" , "2490.35" , "2430.94" , "2440.84" , "149130000" , "2440.84" ] , [ "1990-11-06" , "2502.23" , "2516.83" , "2471.53" , "2485.15" , "141130000" , "2485.15" ] , [ "1990-11-05" , "2490.84" , "2519.06" , "2472.77" , "2502.23" , "147510000" , "2502.23" ] , [ "1990-11-02" , "2454.95" , "2501.73" , "2447.28" , "2490.84" , "168700000" , "2490.84" ] , [ "1990-11-01" , "2442.33" , "2473.02" , "2415.59" , "2454.95" , "159270000" , "2454.95" ] , [ "1990-10-31" , "2448.02" , "2475.99" , "2419.55" , "2442.33" , "156060000" , "2442.33" ] , [ "1990-10-30" , "2430.20" , "2462.87" , "2400.50" , "2448.02" , "153450000" , "2448.02" ] , [ "1990-10-29" , "2436.14" , "2470.30" , "2407.67" , "2430.20" , "133980000" , "2430.20" ] , [ "1990-10-26" , "2482.18" , "2482.18" , "2429.21" , "2436.14" , "130190000" , "2436.14" ] , [ "1990-10-25" , "2504.21" , "2525.99" , "2464.11" , "2484.41" , "141460000" , "2484.41" ] , [ "1990-10-24" , "2494.06" , "2523.02" , "2470.54" , "2504.21" , "149290000" , "2504.21" ] , [ "1990-10-23" , "2516.09" , "2527.97" , "2480.20" , "2494.06" , "146300000" , "2494.06" ] , [ "1990-10-22" , "2520.79" , "2535.40" , "2476.73" , "2516.09" , "152650000" , "2516.09" ] , [ "1990-10-19" , "2453.47" , "2536.88" , "2453.47" , "2520.79" , "221480000" , "2520.79" ] , [ "1990-10-18" , "2391.83" , "2461.63" , "2391.83" , "2452.72" , "204110000" , "2452.72" ] , [ "1990-10-17" , "2381.19" , "2418.56" , "2358.17" , "2387.87" , "161260000" , "2387.87" ] , [ "1990-10-16" , "2416.34" , "2434.41" , "2366.83" , "2381.19" , "149570000" , "2381.19" ] , [ "1990-10-15" , "2398.02" , "2451.24" , "2354.95" , "2416.34" , "164980000" , "2416.34" ] , [ "1990-10-12" , "2365.10" , "2428.71" , "2349.75" , "2398.02" , "187940000" , "2398.02" ] , [ "1990-10-11" , "2407.92" , "2427.23" , "2344.31" , "2365.10" , "180060000" , "2365.10" ] , [ "1990-10-10" , "2445.54" , "2472.03" , "2388.36" , "2407.92" , "167890000" , "2407.92" ] , [ "1990-10-09" , "2514.60" , "2514.60" , "2437.87" , "2445.54" , "145610000" , "2445.54" ] , [ "1990-10-08" , "2510.64" , "2548.02" , "2507.18" , "2523.76" , "99470000" , "2523.76" ] , [ "1990-10-05" , "2516.83" , "2544.55" , "2453.47" , "2510.64" , "153380000" , "2510.64" ] , [ "1990-10-04" , "2489.36" , "2528.22" , "2464.85" , "2516.83" , "145410000" , "2516.83" ] , [ "1990-10-03" , "2505.20" , "2534.65" , "2470.79" , "2489.36" , "135490000" , "2489.36" ] , [ "1990-10-02" , "2515.84" , "2565.35" , "2487.62" , "2505.20" , "188360000" , "2505.20" ] , [ "1990-10-01" , "2452.48" , "2534.65" , "2446.53" , "2515.84" , "202210000" , "2515.84" ] , [ "1990-09-28" , "2427.48" , "2465.59" , "2367.82" , "2452.48" , "201010000" , "2452.48" ] , [ "1990-09-27" , "2459.65" , "2492.33" , "2396.29" , "2427.48" , "182690000" , "2427.48" ] , [ "1990-09-26" , "2485.64" , "2496.04" , "2435.40" , "2459.65" , "155570000" , "2459.65" ] , [ "1990-09-25" , "2452.97" , "2501.24" , "2437.38" , "2485.64" , "155940000" , "2485.64" ] , [ "1990-09-24" , "2498.02" , "2498.02" , "2438.12" , "2452.97" , "162210000" , "2452.97" ] , [ "1990-09-21" , "2518.32" , "2538.37" , "2479.95" , "2512.38" , "201050000" , "2512.38" ] , [ "1990-09-20" , "2549.01" , "2549.01" , "2495.54" , "2518.32" , "145100000" , "2518.32" ] , [ "1990-09-19" , "2571.29" , "2594.55" , "2534.41" , "2557.43" , "147530000" , "2557.43" ] , [ "1990-09-18" , "2567.33" , "2587.87" , "2524.26" , "2571.29" , "141130000" , "2571.29" ] , [ "1990-09-17" , "2564.11" , "2585.89" , "2537.13" , "2567.33" , "110600000" , "2567.33" ] , [ "1990-09-14" , "2582.67" , "2585.15" , "2545.54" , "2564.11" , "133390000" , "2564.11" ] , [ "1990-09-13" , "2625.74" , "2629.21" , "2570.54" , "2582.67" , "123370000" , "2582.67" ] , [ "1990-09-12" , "2612.62" , "2639.11" , "2592.33" , "2625.74" , "129890000" , "2625.74" ] , [ "1990-09-11" , "2615.59" , "2635.64" , "2586.88" , "2612.62" , "113220000" , "2612.62" ] , [ "1990-09-10" , "2619.55" , "2665.35" , "2600.99" , "2615.59" , "119730000" , "2615.59" ] , [ "1990-09-07" , "2596.29" , "2635.89" , "2577.72" , "2619.55" , "123800000" , "2619.55" ] , [ "1990-09-06" , "2628.22" , "2633.17" , "2575.99" , "2596.29" , "125620000" , "2596.29" ] , [ "1990-09-05" , "2613.37" , "2643.07" , "2588.61" , "2628.22" , "120610000" , "2628.22" ] , [ "1990-09-04" , "2614.36" , "2618.07" , "2573.02" , "2613.37" , "92940000" , "2613.37" ] , [ "1990-08-31" , "2593.32" , "2624.50" , "2569.31" , "2614.36" , "96480000" , "2614.36" ] , [ "1990-08-30" , "2632.43" , "2641.34" , "2578.47" , "2593.32" , "120890000" , "2593.32" ] , [ "1990-08-29" , "2614.85" , "2651.24" , "2596.53" , "2632.43" , "134240000" , "2632.43" ] , [ "1990-08-28" , "2611.63" , "2629.95" , "2582.92" , "2614.85" , "127660000" , "2614.85" ] , [ "1990-08-27" , "2590.59" , "2645.05" , "2590.59" , "2611.63" , "160150000" , "2611.63" ] , [ "1990-08-24" , "2483.42" , "2555.69" , "2480.45" , "2532.92" , "199040000" , "2532.92" ] , [ "1990-08-23" , "2539.60" , "2539.60" , "2459.41" , "2483.42" , "250440000" , "2483.42" ] , [ "1990-08-22" , "2603.96" , "2630.69" , "2553.22" , "2560.15" , "175550000" , "2560.15" ] , [ "1990-08-21" , "2645.53" , "2645.53" , "2566.09" , "2603.96" , "194630000" , "2603.96" ] , [ "1990-08-20" , "2644.80" , "2679.21" , "2632.43" , "2656.44" , "129630000" , "2656.44" ] , [ "1990-08-17" , "2679.21" , "2679.21" , "2598.02" , "2644.80" , "212560000" , "2644.80" ] , [ "1990-08-16" , "2746.53" , "2746.53" , "2676.24" , "2681.44" , "138850000" , "2681.44" ] , [ "1990-08-15" , "2747.77" , "2778.71" , "2736.38" , "2748.27" , "135210000" , "2748.27" ] , [ "1990-08-14" , "2746.78" , "2773.02" , "2720.54" , "2747.77" , "130320000" , "2747.77" ] , [ "1990-08-13" , "2716.58" , "2752.23" , "2676.73" , "2746.78" , "122820000" , "2746.78" ] , [ "1990-08-10" , "2758.91" , "2763.61" , "2692.82" , "2716.58" , "145340000" , "2716.58" ] , [ "1990-08-09" , "2734.90" , "2774.26" , "2716.58" , "2758.91" , "155810000" , "2758.91" ] , [ "1990-08-08" , "2710.64" , "2763.37" , "2691.34" , "2734.90" , "190400000" , "2734.90" ] , [ "1990-08-07" , "2716.34" , "2763.86" , "2676.24" , "2710.64" , "231580000" , "2710.64" ] , [ "1990-08-06" , "2758.42" , "2758.42" , "2683.17" , "2716.34" , "240400000" , "2716.34" ] , [ "1990-08-03" , "2863.86" , "2863.86" , "2722.03" , "2809.65" , "292360000" , "2809.65" ] , [ "1990-08-02" , "2899.26" , "2903.71" , "2833.17" , "2864.60" , "253090000" , "2864.60" ] , [ "1990-08-01" , "2905.20" , "2931.19" , "2875.00" , "2899.26" , "176810000" , "2899.26" ] , [ "1990-07-31" , "2917.33" , "2940.10" , "2878.47" , "2905.20" , "173810000" , "2905.20" ] , [ "1990-07-30" , "2898.51" , "2922.52" , "2861.14" , "2917.33" , "146470000" , "2917.33" ] , [ "1990-07-27" , "2920.79" , "2938.36" , "2877.72" , "2898.51" , "149070000" , "2898.51" ] , [ "1990-07-26" , "2930.94" , "2945.79" , "2888.12" , "2920.79" , "155040000" , "2920.79" ] , [ "1990-07-25" , "2922.52" , "2946.53" , "2896.78" , "2930.94" , "163530000" , "2930.94" ] , [ "1990-07-24" , "2904.70" , "2939.60" , "2866.83" , "2922.52" , "181920000" , "2922.52" ] , [ "1990-07-23" , "2961.14" , "2961.39" , "2833.17" , "2904.70" , "209030000" , "2904.70" ] , [ "1990-07-20" , "2993.81" , "3019.31" , "2953.71" , "2961.14" , "177810000" , "2961.14" ] , [ "1990-07-19" , "2981.68" , "3006.19" , "2948.27" , "2993.81" , "161990000" , "2993.81" ] , [ "1990-07-18" , "2999.75" , "3009.65" , "2963.61" , "2981.68" , "168760000" , "2981.68" ] , [ "1990-07-17" , "2999.75" , "3024.26" , "2970.05" , "2999.75" , "176790000" , "2999.75" ] , [ "1990-07-16" , "2980.20" , "3017.08" , "2971.78" , "2999.75" , "149450000" , "2999.75" ] , [ "1990-07-13" , "2969.80" , "3012.38" , "2956.68" , "2980.20" , "215600000" , "2980.20" ] , [ "1990-07-12" , "2932.67" , "2980.69" , "2917.82" , "2969.80" , "211510000" , "2969.80" ] , [ "1990-07-11" , "2890.84" , "2942.33" , "2890.10" , "2932.67" , "162220000" , "2932.67" ] , [ "1990-07-10" , "2914.11" , "2928.22" , "2882.18" , "2890.84" , "147630000" , "2890.84" ] , [ "1990-07-09" , "2904.95" , "2927.97" , "2890.84" , "2914.11" , "119390000" , "2914.11" ] , [ "1990-07-06" , "2879.21" , "2919.80" , "2867.57" , "2904.95" , "111730000" , "2904.95" ] , [ "1990-07-05" , "2906.44" , "2906.44" , "2863.61" , "2879.21" , "128320000" , "2879.21" ] , [ "1990-07-03" , "2899.26" , "2925.74" , "2891.09" , "2911.63" , "130050000" , "2911.63" ] , [ "1990-07-02" , "2880.69" , "2908.66" , "2869.80" , "2899.26" , "130200000" , "2899.26" ] , [ "1990-06-29" , "2878.71" , "2901.98" , "2865.84" , "2880.69" , "145510000" , "2880.69" ] , [ "1990-06-28" , "2862.13" , "2896.04" , "2850.50" , "2878.71" , "136120000" , "2878.71" ] , [ "1990-06-27" , "2842.33" , "2878.96" , "2821.53" , "2862.13" , "146620000" , "2862.13" ] , [ "1990-06-26" , "2845.05" , "2882.92" , "2832.67" , "2842.33" , "141420000" , "2842.33" ] , [ "1990-06-25" , "2857.18" , "2882.18" , "2834.90" , "2845.05" , "133100000" , "2845.05" ] , [ "1990-06-22" , "2901.73" , "2931.93" , "2848.02" , "2857.18" , "172570000" , "2857.18" ] , [ "1990-06-21" , "2895.30" , "2916.58" , "2870.05" , "2901.73" , "138570000" , "2901.73" ] , [ "1990-06-20" , "2893.56" , "2914.60" , "2868.81" , "2895.30" , "137420000" , "2895.30" ] , [ "1990-06-19" , "2882.18" , "2907.92" , "2866.58" , "2893.56" , "134930000" , "2893.56" ] , [ "1990-06-18" , "2930.45" , "2930.45" , "2877.48" , "2882.18" , "133470000" , "2882.18" ] , [ "1990-06-15" , "2928.22" , "2947.77" , "2902.72" , "2935.89" , "205130000" , "2935.89" ] , [ "1990-06-14" , "2929.95" , "2943.56" , "2902.97" , "2928.22" , "135770000" , "2928.22" ] , [ "1990-06-13" , "2933.42" , "2956.93" , "2910.15" , "2929.95" , "158910000" , "2929.95" ] , [ "1990-06-12" , "2892.57" , "2947.52" , "2877.97" , "2933.42" , "157100000" , "2933.42" ] , [ "1990-06-11" , "2862.38" , "2901.98" , "2852.97" , "2892.57" , "119550000" , "2892.57" ] , [ "1990-06-08" , "2897.33" , "2908.50" , "2850.73" , "2862.38" , "142600000" , "2862.38" ] , [ "1990-06-07" , "2911.65" , "2930.58" , "2880.34" , "2897.33" , "160360000" , "2897.33" ] , [ "1990-06-06" , "2925.00" , "2936.65" , "2891.99" , "2911.65" , "164030000" , "2911.65" ] , [ "1990-06-05" , "2935.19" , "2956.55" , "2911.89" , "2925.00" , "199720000" , "2925.00" ] , [ "1990-06-04" , "2900.97" , "2943.69" , "2883.98" , "2935.19" , "175520000" , "2935.19" ] , [ "1990-06-01" , "2876.66" , "2919.90" , "2868.69" , "2900.97" , "187860000" , "2900.97" ] , [ "1990-05-31" , "2878.56" , "2900.62" , "2854.64" , "2876.66" , "165690000" , "2876.66" ] , [ "1990-05-30" , "2870.49" , "2908.21" , "2853.89" , "2878.56" , "199540000" , "2878.56" ] , [ "1990-05-29" , "2820.92" , "2876.19" , "2812.62" , "2870.49" , "137410000" , "2870.49" ] , [ "1990-05-25" , "2855.55" , "2856.50" , "2806.69" , "2820.92" , "120250000" , "2820.92" ] , [ "1990-05-24" , "2856.26" , "2878.08" , "2828.04" , "2855.55" , "155140000" , "2855.55" ] , [ "1990-05-23" , "2852.23" , "2869.07" , "2824.95" , "2856.26" , "172330000" , "2856.26" ] , [ "1990-05-22" , "2844.68" , "2877.13" , "2828.51" , "2852.23" , "203350000" , "2852.23" ] , [ "1990-05-21" , "2819.91" , "2859.72" , "2802.08" , "2844.68" , "166280000" , "2844.68" ] , [ "1990-05-18" , "2831.71" , "2838.43" , "2804.63" , "2819.91" , "162520000" , "2819.91" ] , [ "1990-05-17" , "2819.68" , "2856.25" , "2811.57" , "2831.71" , "164770000" , "2831.71" ] , [ "1990-05-16" , "2822.45" , "2841.44" , "2800.23" , "2819.68" , "159810000" , "2819.68" ] , [ "1990-05-15" , "2821.53" , "2840.74" , "2798.15" , "2822.45" , "165730000" , "2822.45" ] , [ "1990-05-14" , "2801.58" , "2857.87" , "2793.75" , "2821.53" , "225410000" , "2821.53" ] , [ "1990-05-11" , "2743.02" , "2810.36" , "2743.02" , "2801.58" , "234040000" , "2801.58" ] , [ "1990-05-10" , "2732.88" , "2755.63" , "2716.44" , "2738.51" , "158460000" , "2738.51" ] , [ "1990-05-09" , "2733.56" , "2745.50" , "2710.14" , "2732.88" , "152220000" , "2732.88" ] , [ "1990-05-08" , "2721.62" , "2739.41" , "2710.36" , "2733.56" , "144230000" , "2733.56" ] , [ "1990-05-07" , "2710.36" , "2739.19" , "2698.87" , "2721.62" , "132760000" , "2721.62" ] , [ "1990-05-04" , "2696.17" , "2718.92" , "2682.43" , "2710.36" , "140550000" , "2710.36" ] , [ "1990-05-03" , "2689.64" , "2716.22" , "2682.88" , "2696.17" , "145560000" , "2696.17" ] , [ "1990-05-02" , "2668.92" , "2697.30" , "2659.01" , "2689.64" , "141610000" , "2689.64" ] , [ "1990-05-01" , "2656.76" , "2687.39" , "2651.35" , "2668.92" , "149020000" , "2668.92" ] , [ "1990-04-30" , "2645.05" , "2667.79" , "2627.70" , "2656.76" , "122750000" , "2656.76" ] , [ "1990-04-27" , "2676.58" , "2687.39" , "2639.19" , "2645.05" , "130630000" , "2645.05" ] , [ "1990-04-26" , "2666.44" , "2691.89" , "2650.22" , "2676.58" , "141330000" , "2676.58" ] , [ "1990-04-25" , "2654.50" , "2685.36" , "2649.32" , "2666.44" , "133480000" , "2666.44" ] , [ "1990-04-24" , "2666.67" , "2686.04" , "2643.69" , "2654.50" , "137360000" , "2654.50" ] , [ "1990-04-23" , "2690.77" , "2690.77" , "2650.90" , "2666.67" , "136150000" , "2666.67" ] , [ "1990-04-20" , "2711.94" , "2722.07" , "2668.47" , "2695.95" , "174260000" , "2695.95" ] , [ "1990-04-19" , "2732.88" , "2742.12" , "2700.00" , "2711.94" , "152930000" , "2711.94" ] , [ "1990-04-18" , "2765.77" , "2775.68" , "2722.75" , "2732.88" , "147130000" , "2732.88" ] , [ "1990-04-17" , "2763.06" , "2774.77" , "2738.29" , "2765.77" , "127990000" , "2765.77" ] , [ "1990-04-16" , "2751.80" , "2793.47" , "2748.87" , "2763.06" , "142810000" , "2763.06" ] , [ "1990-04-12" , "2729.73" , "2763.96" , "2729.50" , "2751.80" , "142470000" , "2751.80" ] , [ "1990-04-11" , "2731.08" , "2751.35" , "2713.29" , "2729.73" , "141080000" , "2729.73" ] , [ "1990-04-10" , "2722.07" , "2741.67" , "2707.88" , "2731.08" , "136020000" , "2731.08" ] , [ "1990-04-09" , "2717.12" , "2737.39" , "2701.35" , "2722.07" , "114970000" , "2722.07" ] , [ "1990-04-06" , "2721.17" , "2732.43" , "2695.50" , "2717.12" , "137490000" , "2717.12" ] , [ "1990-04-05" , "2719.37" , "2746.17" , "2709.01" , "2721.17" , "144170000" , "2721.17" ] , [ "1990-04-04" , "2736.71" , "2755.86" , "2708.56" , "2719.37" , "159540000" , "2719.37" ] , [ "1990-04-03" , "2700.45" , "2747.30" , "2699.55" , "2736.71" , "154310000" , "2736.71" ] , [ "1990-04-02" , "2707.21" , "2708.78" , "2668.69" , "2700.45" , "124360000" , "2700.45" ] , [ "1990-03-30" , "2727.70" , "2736.71" , "2692.34" , "2707.21" , "139340000" , "2707.21" ] , [ "1990-03-29" , "2743.69" , "2753.38" , "2711.49" , "2727.70" , "132190000" , "2727.70" ] , [ "1990-03-28" , "2736.94" , "2755.63" , "2716.21" , "2743.69" , "142300000" , "2743.69" ] , [ "1990-03-27" , "2707.66" , "2738.96" , "2691.89" , "2736.94" , "131610000" , "2736.94" ] , [ "1990-03-26" , "2704.28" , "2735.81" , "2697.97" , "2707.66" , "116110000" , "2707.66" ] , [ "1990-03-23" , "2695.72" , "2722.75" , "2688.06" , "2704.28" , "132070000" , "2704.28" ] , [ "1990-03-22" , "2727.93" , "2734.01" , "2674.32" , "2695.72" , "175930000" , "2695.72" ] , [ "1990-03-21" , "2738.74" , "2759.68" , "2718.24" , "2727.93" , "130990000" , "2727.93" ] , [ "1990-03-20" , "2755.63" , "2775.00" , "2724.10" , "2738.74" , "177320000" , "2738.74" ] , [ "1990-03-19" , "2741.22" , "2761.71" , "2706.53" , "2755.63" , "142300000" , "2755.63" ] , [ "1990-03-16" , "2699.32" , "2745.50" , "2699.32" , "2741.22" , "222520000" , "2741.22" ] , [ "1990-03-15" , "2687.84" , "2714.86" , "2677.93" , "2695.72" , "144410000" , "2695.72" ] , [ "1990-03-14" , "2674.55" , "2705.18" , "2662.39" , "2687.84" , "145060000" , "2687.84" ] , [ "1990-03-13" , "2686.71" , "2699.55" , "2657.88" , "2674.55" , "145440000" , "2674.55" ] , [ "1990-03-12" , "2683.33" , "2698.65" , "2661.94" , "2686.71" , "114790000" , "2686.71" ] , [ "1990-03-09" , "2696.17" , "2705.63" , "2665.54" , "2683.33" , "150410000" , "2683.33" ] , [ "1990-03-08" , "2669.59" , "2705.18" , "2661.26" , "2696.17" , "170900000" , "2696.17" ] , [ "1990-03-07" , "2676.80" , "2696.85" , "2656.08" , "2669.59" , "163580000" , "2669.59" ] , [ "1990-03-06" , "2649.55" , "2684.46" , "2638.06" , "2676.80" , "143640000" , "2676.80" ] , [ "1990-03-05" , "2660.36" , "2675.22" , "2636.71" , "2649.55" , "140110000" , "2649.55" ] , [ "1990-03-02" , "2635.59" , "2669.82" , "2630.18" , "2660.36" , "164330000" , "2660.36" ] , [ "1990-03-01" , "2627.25" , "2655.63" , "2607.88" , "2635.59" , "157930000" , "2635.59" ] , [ "1990-02-28" , "2617.12" , "2652.48" , "2603.60" , "2627.25" , "184410000" , "2627.25" ] , [ "1990-02-27" , "2602.48" , "2637.84" , "2592.12" , "2617.12" , "152590000" , "2617.12" ] , [ "1990-02-26" , "2564.19" , "2606.30" , "2560.13" , "2602.48" , "148910000" , "2602.48" ] , [ "1990-02-23" , "2574.77" , "2591.44" , "2540.99" , "2564.19" , "148490000" , "2564.19" ] , [ "1990-02-22" , "2583.56" , "2622.30" , "2568.02" , "2574.77" , "184320000" , "2574.77" ] , [ "1990-02-21" , "2596.85" , "2602.48" , "2556.31" , "2583.56" , "159240000" , "2583.56" ] , [ "1990-02-20" , "2619.14" , "2619.14" , "2579.05" , "2596.85" , "147300000" , "2596.85" ] , [ "1990-02-16" , "2649.55" , "2669.37" , "2623.65" , "2635.59" , "166840000" , "2635.59" ] , [ "1990-02-15" , "2624.32" , "2658.78" , "2614.86" , "2649.55" , "174630000" , "2649.55" ] , [ "1990-02-14" , "2624.10" , "2643.69" , "2608.11" , "2624.32" , "138530000" , "2624.32" ] , [ "1990-02-13" , "2619.14" , "2639.19" , "2592.57" , "2624.10" , "144490000" , "2624.10" ] , [ "1990-02-12" , "2648.20" , "2652.48" , "2610.59" , "2619.14" , "118390000" , "2619.14" ] , [ "1990-02-09" , "2644.37" , "2666.67" , "2628.15" , "2648.20" , "146910000" , "2648.20" ] , [ "1990-02-08" , "2640.09" , "2674.32" , "2622.30" , "2644.37" , "176240000" , "2644.37" ] , [ "1990-02-07" , "2606.31" , "2651.35" , "2579.28" , "2640.09" , "186710000" , "2640.09" ] , [ "1990-02-06" , "2622.52" , "2629.50" , "2588.29" , "2606.31" , "134070000" , "2606.31" ] , [ "1990-02-05" , "2602.70" , "2633.56" , "2592.12" , "2622.52" , "130950000" , "2622.52" ] , [ "1990-02-02" , "2586.26" , "2623.65" , "2577.03" , "2602.70" , "164400000" , "2602.70" ] , [ "1990-02-01" , "2590.54" , "2611.49" , "2571.85" , "2586.26" , "154580000" , "2586.26" ] , [ "1990-01-31" , "2546.85" , "2600.90" , "2546.85" , "2590.54" , "189660000" , "2590.54" ] , [ "1990-01-30" , "2553.38" , "2576.13" , "2513.06" , "2543.24" , "186030000" , "2543.24" ] , [ "1990-01-29" , "2559.23" , "2583.56" , "2522.97" , "2553.38" , "150770000" , "2553.38" ] , [ "1990-01-26" , "2561.04" , "2591.67" , "2516.89" , "2559.23" , "198190000" , "2559.23" ] , [ "1990-01-25" , "2604.50" , "2628.83" , "2546.17" , "2561.04" , "172270000" , "2561.04" ] , [ "1990-01-24" , "2615.32" , "2619.59" , "2534.23" , "2604.50" , "207830000" , "2604.50" ] , [ "1990-01-23" , "2600.45" , "2639.64" , "2584.01" , "2615.32" , "179300000" , "2615.32" ] , [ "1990-01-22" , "2677.90" , "2683.33" , "2595.27" , "2600.45" , "148380000" , "2600.45" ] , [ "1990-01-19" , "2666.38" , "2696.89" , "2657.85" , "2677.90" , "185590000" , "2677.90" ] , [ "1990-01-18" , "2659.13" , "2678.11" , "2625.85" , "2666.38" , "178590000" , "2666.38" ] , [ "1990-01-17" , "2692.62" , "2711.39" , "2643.77" , "2659.13" , "170470000" , "2659.13" ] , [ "1990-01-16" , "2669.37" , "2698.38" , "2634.17" , "2692.62" , "186070000" , "2692.62" ] , [ "1990-01-15" , "2689.21" , "2698.11" , "2656.36" , "2669.37" , "140590000" , "2669.37" ] , [ "1990-01-12" , "2735.92" , "2735.92" , "2675.98" , "2689.21" , "183880000" , "2689.21" ] , [ "1990-01-11" , "2750.64" , "2783.27" , "2748.29" , "2760.67" , "154390000" , "2760.67" ] , [ "1990-01-10" , "2766.00" , "2772.82" , "2725.47" , "2750.64" , "175990000" , "2750.64" ] , [ "1990-01-09" , "2794.37" , "2810.79" , "2760.03" , "2766.00" , "155210000" , "2766.00" ] , [ "1990-01-08" , "2773.25" , "2803.97" , "2753.41" , "2794.37" , "140110000" , "2794.37" ] , [ "1990-01-05" , "2796.08" , "2810.15" , "2758.11" , "2773.25" , "158530000" , "2773.25" ] , [ "1990-01-04" , "2809.73" , "2821.46" , "2766.42" , "2796.08" , "177000000" , "2796.08" ] , [ "1990-01-03" , "2810.15" , "2834.04" , "2786.26" , "2809.73" , "192330000" , "2809.73" ] , [ "1990-01-02" , "2753.20" , "2811.65" , "2732.51" , "2810.15" , "162070000" , "2810.15" ] ] } ;