import { Stock } from '../models/stock' ; export const stocksInPortfolio = [ { "symbol" : "AAN" , "name" : "Aaron's, Inc." , "price" : 76.61 , "day_change" : - 1.18 , "change_pct" : - 1.52 , "volume" : 710442 , "volume_avg" : 837114 , "market_cap" : 5174814208 , "pe" : 25.94 , "intraday" : [ 77.77 , 77.48 , 77.47 , 77.22 , 77.29 , 76.9 , 76.69 , 76.65 , 76.69 , 76.82 , 76.75 , 76.81 , 76.87 , 76.84 , 76.7 , 76.65 , 76.44 , 76.29 , 76.42 , 76.32 , 76.2 , 75.94 , 75.87 , 75.8 , 75.99 , 76.09 , 75.8 , 75.82 , 75.91 , 75.84 , 75.85 , 76.01 , 75.99 , 75.92 , 75.99 , 76.06 , 76.06 , 76.11 , 76.17 , 76.18 , 76.17 , 76.13 , 76.04 , 75.88 , 75.72 , 75.69 , 75.92 , 75.99 , 76.04 , 76.07 , 76.03 , 75.95 , 75.75 , 75.58 , 75.8 , 75.87 , 75.93 , 76.08 , 75.95 , 76.01 , 76.05 , 76.07 , 76.16 , 76.21 , 76.2 , 76.38 , 76.41 , 76.43 , 76.38 , 76.51 , 76.7 , 76.65 , 76.71 , 76.68 , 76.65 , 76.46 , 76.53 , 76.59 ] } , { "symbol" : "AAPL" , "name" : "Apple Inc." , "price" : 246.58 , "day_change" : 2.49 , "change_pct" : 1.02 , "volume" : 15827692 , "volume_avg" : 20028962 , "market_cap" : 1114344259584 , "pe" : 20.94 , "intraday" : [ 243.75 , 243.54 , 243.32 , 243.47 , 243.74 , 243.43 , 243.34 , 243.39 , 243.47 , 243.66 , 243.68 , 244.43 , 244.53 , 244.25 , 244.16 , 243.93 , 244.41 , 244.69 , 244.52 , 244.52 , 244.62 , 244.88 , 245.07 , 245.7 , 245.31 , 245.34 , 245.48 , 245.54 , 245.28 , 245.43 , 245.41 , 245.2 , 245.33 , 245.31 , 245.34 , 245.56 , 245.59 , 245.47 , 245.1 , 245.18 , 245.29 , 245.24 , 245.35 , 245.26 , 245.16 , 245.38 , 245.31 , 245.3 , 245.3 , 245.25 , 245.39 , 245.45 , 245.38 , 245.37 , 245.25 , 244.81 , 245.05 , 245.07 , 245.1 , 245.2 , 245.18 , 245.13 , 245.18 , 245.35 , 245.34 , 245.31 , 245.39 , 245.46 , 245.57 , 245.65 , 245.67 , 245.76 , 245.68 , 245.77 , 245.79 , 245.86 , 245.9 , 246.24 ] } , { "symbol" : "ACN" , "name" : "Accenture plc" , "price" : 183.07 , "day_change" : - 0.77 , "change_pct" : - 0.42 , "volume" : 1369124 , "volume_avg" : 1892150 , "market_cap" : 116597284864 , "pe" : 24.87 , "intraday" : [ 184.08 , 184.36 , 183.49 , 183.77 , 183.74 , 183.57 , 183.62 , 183.76 , 184.13 , 183.95 , 183.99 , 184.16 , 184.05 , 183.85 , 183.81 , 183.84 , 184.4 , 184.34 , 184.4 , 184.32 , 184.24 , 184.45 , 184.5 , 184.54 , 184.52 , 184.55 , 184.58 , 184.71 , 184.63 , 184.74 , 184.58 , 184.29 , 184.13 , 184.12 , 184.1 , 184.11 , 184.21 , 184.21 , 184.11 , 184.05 , 184.06 , 184 , 183.94 , 183.9 , 183.89 , 183.9 , 183.94 , 183.83 , 183.9 , 183.75 , 183.73 , 183.78 , 183.78 , 183.92 , 183.9 , 183.75 , 183.87 , 183.87 , 183.83 , 183.81 , 183.7 , 183.4 , 183.42 , 183.53 , 183.53 , 183.6 , 183.64 , 183.5 , 183.46 , 183.51 , 183.54 , 183.62 , 183.59 , 183.66 , 183.54 , 183.4 , 183.24 , 183.31 ] } , { "symbol" : "ADBE" , "name" : "Adobe Inc." , "price" : 270.98 , "day_change" : 2.93 , "change_pct" : 1.09 , "volume" : 1511852 , "volume_avg" : 3342325 , "market_cap" : 131175735296 , "pe" : 48.22 , "intraday" : [ 267.66 , 267.8 , 268.63 , 269.04 , 269.44 , 269.13 , 269.3 , 269.95 , 270.13 , 269.81 , 269.9 , 270.2 , 270.35 , 270.2 , 270.14 , 270.33 , 271.13 , 270.73 , 270.55 , 270.31 , 270.46 , 271.06 , 271.54 , 271.31 , 270.86 , 270.97 , 271.18 , 271.33 , 271.16 , 271.29 , 271.11 , 270.73 , 270.61 , 270.82 , 271.02 , 270.95 , 271.18 , 271.07 , 270.96 , 271.03 , 271.02 , 270.95 , 270.91 , 270.93 , 270.88 , 271.06 , 271.03 , 270.89 , 271.02 , 270.95 , 271.04 , 270.74 , 270.86 , 270.57 , 270.85 , 270.68 , 270.63 , 270.59 , 270.59 , 270.7 , 270.82 , 270.35 , 270.53 , 270.73 , 270.76 , 271 , 271.06 , 270.64 , 270.65 , 270.79 , 270.88 , 270.88 , 270.9 , 271.02 , 270.77 , 270.72 , 270.68 , 270.59 ] } , { "symbol" : "AGM" , "name" : "Federal Agricultural Mortgage Corporation" , "price" : 84.57 , "day_change" : 0.17 , "change_pct" : 0.2 , "volume" : 22444 , "volume_avg" : 22114 , "market_cap" : 890445952 , "pe" : 9.46 , "intraday" : [ 84.42 , 84.87 , 84.87 , 84.02 , 84.02 , 84.18 , 84.11 , 83.5 , 82.7 , 82.7 , 82.97 , 82.97 , 82.97 , 83.08 , 83.08 , 83.29 , 83.29 , 83.01 , 83.01 , 83.21 , 83.21 , 83.18 , 83.38 , 83.08 , 83.08 , 83.34 , 83.34 , 83.39 , 83.39 , 83.35 , 83.35 , 83.32 , 83.32 , 83.28 , 83.28 , 83.28 , 83.58 , 83.58 , 83.58 , 83.26 , 83.26 , 83.49 , 83.49 , 84.52 , 84.52 , 84.1 , 84.1 , 84.1 , 83.41 , 84.77 , 83.53 , 83.53 , 83.92 , 83.92 , 83.76 , 83.76 , 84.44 , 84.44 , 84.44 , 84.33 , 84.72 , 84.59 ] } , { "symbol" : "AMZN" , "name" : "Amazon.com, Inc." , "price" : 1779.99 , "day_change" : 17.78 , "change_pct" : 1.01 , "volume" : 2173743 , "volume_avg" : 3771314 , "market_cap" : 882513674240 , "pe" : 78.87 , "intraday" : [ 1762.22 , 1762 , 1763.11 , 1768.61 , 1768.02 , 1766.44 , 1764.64 , 1766.46 , 1767.14 , 1768.17 , 1767.75 , 1769.02 , 1768.68 , 1771.99 , 1771.46 , 1774.6 , 1778.5 , 1778.76 , 1776.4 , 1773.73 , 1774.49 , 1771.65 , 1772.55 , 1773.22 , 1773.5 , 1770.94 , 1769.19 , 1770.69 , 1771.39 , 1772.2 , 1770.41 , 1771.65 , 1769.62 , 1769.5 , 1769.54 , 1768.72 , 1768.31 , 1767.99 , 1767.33 , 1766.14 , 1765.66 , 1765.45 , 1765.79 , 1765.99 , 1767.82 , 1767.14 , 1768.4 , 1768.29 , 1767.83 , 1767.51 , 1769.12 , 1767.93 , 1768.07 , 1768.5 , 1769.81 , 1769.46 , 1775.4 , 1774.97 , 1772.7 , 1771 , 1768.94 , 1769.56 , 1774.53 , 1775.34 , 1778.57 , 1779.69 , 1780.34 , 1779.24 , 1778.32 , 1780 , 1781 , 1779.16 , 1778.02 , 1777.22 , 1777.04 , 1778.57 , 1780.24 , 1780 ] } , { "symbol" : "ASML" , "name" : "ASML Holding N.V." , "price" : 263.99 , "day_change" : 1.26 , "change_pct" : 0.48 , "volume" : 549797 , "volume_avg" : 1164687 , "market_cap" : 110834614272 , "pe" : 37.94 , "intraday" : [ 262.8 , 262.63 , 262.18 , 261.98 , 262.34 , 262.23 , 262.23 , 262.21 , 262.78 , 262.62 , 262.75 , 262.74 , 262.88 , 262.85 , 263.11 , 263 , 263.38 , 263.45 , 263.63 , 263.23 , 263.45 , 263.16 , 263.29 , 263.48 , 263.52 , 263.89 , 264.08 , 264.5 , 264.54 , 264.38 , 263.95 , 263.82 , 263.78 , 263.93 , 264.13 , 264.16 , 263.97 , 263.94 , 264 , 263.84 , 263.98 , 263.95 , 264.11 , 264.15 , 264.26 , 264.06 , 264.49 , 264.02 , 264.08 , 264.6 , 264.65 , 264.27 , 264.36 , 263.92 , 263.75 , 264.29 , 264.09 , 264.24 , 264.33 , 263.92 , 263.77 , 263.74 , 264.02 , 263.88 , 263.82 , 263.79 , 263.6 , 263.43 , 263.58 , 263.57 , 263.61 , 263.55 , 263.57 , 263.41 , 264.06 ] } , { "symbol" : "AVGO" , "name" : "Broadcom Inc." , "price" : 289.82 , "day_change" : 5.87 , "change_pct" : 2.07 , "volume" : 1987976 , "volume_avg" : 1691400 , "market_cap" : 114963193856 , "pe" : 40.79 , "intraday" : [ 283.88 , 284.32 , 284.93 , 284.65 , 285.68 , 285.99 , 286.07 , 285.96 , 286.29 , 286.21 , 286.29 , 286.64 , 286.62 , 286.22 , 286.17 , 285.92 , 286.8 , 286.83 , 287.17 , 287.14 , 287.66 , 287.87 , 287.92 , 288.42 , 288.4 , 288.42 , 288.8 , 288.9 , 289.24 , 289.27 , 288.96 , 288.16 , 288.27 , 288.4 , 288.8 , 288.8 , 289.16 , 288.92 , 288.97 , 289.09 , 289.16 , 288.75 , 288.88 , 289.1 , 289.4 , 290.08 , 290.01 , 290.26 , 290.67 , 290.22 , 290.47 , 290.91 , 290.79 , 291.15 , 291.27 , 290.16 , 290.1 , 289.79 , 290.02 , 290.05 , 290.03 , 289.9 , 289.92 , 290.29 , 290.22 , 290.28 , 290.24 , 290.46 , 290.64 , 290.62 , 290.67 , 290.61 , 290.63 , 290.19 , 290.01 , 290.2 , 289.89 , 289.75 ] } , { "symbol" : "BNPQY" , "name" : "BNP Paribas SA" , "price" : 26.43 , "day_change" : 0.43 , "change_pct" : 1.65 , "volume" : 103645 , "volume_avg" : 193571 , "market_cap" : 66021871616 , "pe" : null , "intraday" : [ 26 , 25.97 , 25.97 , 25.98 , 25.95 , 25.95 , 25.89 , 25.91 , 25.89 , 25.85 , 25.91 , 25.93 , 25.89 , 25.94 , 25.94 , 25.94 , 25.94 , 25.91 , 25.9 , 25.89 , 25.92 , 25.97 , 25.97 , 25.94 , 25.94 , 25.94 , 25.94 , 25.99 , 26.07 , 26.07 , 26.01 , 26.01 , 26.04 , 26.03 , 26.03 , 26.03 , 25.99 , 25.99 , 26.08 , 26.08 , 26.06 , 26.05 , 26.05 , 26.05 , 25.99 , 25.99 , 25.99 , 26.06 , 25.99 , 26.02 , 26.05 , 26.05 , 26 , 26 , 26 , 25.98 , 26 , 26 , 26.03 , 26.11 , 26.22 , 26.26 , 26.36 , 26.41 , 26.41 , 26.29 , 26.41 , 26.4 , 26.35 , 26.35 , 26.42 , 26.43 , 26.43 ] } , { "symbol" : "CACC" , "name" : "Credit Acceptance Corporation" , "price" : 439.2 , "day_change" : - 0.69 , "change_pct" : - 0.16 , "volume" : 57324 , "volume_avg" : 84857 , "market_cap" : 8255554560 , "pe" : 13.4 , "intraday" : [ 439.4 , 438.08 , 438.08 , 438.57 , 438.57 , 439.86 , 439.86 , 440.89 , 440.89 , 439.95 , 439.95 , 440 , 440.8 , 440.58 , 439.52 , 439.03 , 438.46 , 437.69 , 437.29 , 438.59 , 437.05 , 437.25 , 437.34 , 438.89 , 438.89 , 438.89 , 440 , 438.22 , 437.41 , 438.13 , 438.14 , 437.57 , 437.14 , 436.77 , 436.77 , 437.89 , 437.31 , 437.31 , 437.09 , 437.09 , 436.91 , 436.91 , 437.43 , 437.43 , 437.22 , 437.22 , 436.83 , 436.47 , 436.47 , 436.82 , 436.82 , 438.84 , 438.84 , 437.4 , 437.4 , 438.35 , 438.35 , 438.2 , 439.57 , 440.49 , 438.99 , 438.67 , 440.14 , 439.22 , 439.77 , 439.77 , 439.25 , 439.43 , 438.9 , 439.24 , 438.69 , 438.71 ] } ] ; export const uncategorizedStocks = [ { "symbol" : "CAI" , "name" : "CAI International, Inc." , "price" : 23.77 , "day_change" : - 1.23 , "change_pct" : - 4.92 , "volume" : 184691 , "volume_avg" : 114114 , "market_cap" : 414063904 , "pe" : 12.99 , "intraday" : [ 25 , 25.5 , 24.95 , 24.99 , 25.19 , 25 , 24.69 , 24.55 , 24.31 , 24.32 , 24.22 , 24.15 , 23.97 , 23.77 , 24.13 , 24 , 24 , 24.07 , 23.91 , 24.06 , 23.91 , 23.71 , 23.59 , 23.57 , 23.72 , 23.56 , 23.47 , 23.32 , 23.68 , 23.68 , 23.65 , 23.65 , 23.65 , 23.63 , 23.67 , 23.67 , 23.62 , 23.77 , 23.67 , 23.56 , 23.44 , 23.69 , 23.69 , 23.85 , 23.84 , 23.79 , 23.79 , 23.58 , 23.58 , 23.58 , 23.78 , 23.84 , 23.66 , 23.67 , 24.15 , 23.98 , 23.98 , 23.81 , 23.8 , 23.8 , 23.77 , 23.91 , 23.91 , 23.83 , 23.98 , 23.95 , 23.88 , 23.91 , 23.84 , 23.78 , 23.92 , 23.7 , 23.93 , 23.76 , 23.7 , 23.76 , 23.76 , 23.77 ] } , { "symbol" : "CBTX" , "name" : "CBTX, Inc." , "price" : 28.71 , "day_change" : 0.04 , "change_pct" : 0.14 , "volume" : 43506 , "volume_avg" : 26514 , "market_cap" : 746933696 , "pe" : 13.87 , "intraday" : [ 28.58 , 28.58 , 28.55 , 28.55 , 28.55 , 28.43 , 28.43 , 28.33 , 28.33 , 28.43 , 28.43 , 28.43 , 28.45 , 28.45 , 28.46 , 28.46 , 28.75 , 28.64 , 28.7 , 28.7 , 28.55 , 28.55 , 28.55 , 28.55 , 28.55 , 28.49 , 28.49 , 28.46 , 28.46 , 28.47 , 28.43 , 28.43 , 28.41 , 28.39 , 28.39 , 28.5 , 28.51 , 28.48 , 28.23 , 28.23 , 28.41 , 28.41 , 28.45 , 28.45 , 28.55 , 28.5 , 28.55 , 28.55 , 28.75 , 28.75 , 28.74 , 28.74 , 28.9 , 28.9 , 28.82 , 28.82 , 28.79 , 28.85 , 28.62 ] } , { "symbol" : "CMA" , "name" : "Comerica Incorporated" , "price" : 66.52 , "day_change" : 0.28 , "change_pct" : 0.42 , "volume" : 1407582 , "volume_avg" : 1229371 , "market_cap" : 9587926016 , "pe" : 8.42 , "intraday" : [ 66.25 , 66.08 , 66.16 , 66.01 , 65.99 , 65.83 , 65.75 , 65.89 , 65.83 , 65.75 , 65.76 , 65.8 , 65.67 , 65.61 , 65.69 , 65.9 , 66.02 , 65.95 , 65.96 , 65.91 , 65.93 , 65.99 , 65.9 , 65.88 , 65.79 , 65.9 , 65.86 , 65.92 , 65.91 , 65.95 , 65.97 , 66.1 , 66.06 , 65.92 , 65.96 , 65.98 , 66.11 , 66.15 , 66.2 , 66.15 , 66.24 , 66.31 , 66.35 , 66.3 , 66.25 , 66.26 , 66.23 , 66.18 , 66.22 , 66.22 , 66.22 , 66.13 , 66.2 , 66.25 , 66.49 , 66.36 , 66.53 , 66.59 , 66.56 , 66.63 , 66.63 , 66.92 , 67.06 , 67.06 , 67.1 , 67.23 , 67.23 , 66.94 , 66.89 , 66.81 , 66.9 , 66.84 , 66.78 , 66.71 , 66.63 , 66.47 , 66.63 , 66.53 ] } , { "symbol" : "CRM" , "name" : "salesforce.com, inc." , "price" : 150.49 , "day_change" : 3.21 , "change_pct" : 2.18 , "volume" : 4814264 , "volume_avg" : 5236950 , "market_cap" : 131979730944 , "pe" : 124.99 , "intraday" : [ 147.19 , 147.16 , 147.29 , 147.91 , 147.87 , 147.83 , 147.8 , 147.78 , 148.08 , 148.2 , 148.04 , 148.39 , 148.23 , 148.01 , 147.88 , 148.18 , 148.77 , 148.51 , 148.4 , 148.32 , 148.33 , 148.69 , 148.79 , 148.83 , 148.79 , 148.89 , 148.89 , 148.89 , 148.95 , 149.04 , 148.96 , 148.76 , 148.61 , 148.61 , 148.69 , 148.63 , 148.73 , 148.79 , 148.69 , 148.72 , 148.71 , 148.79 , 148.75 , 148.79 , 148.79 , 149.03 , 149.08 , 149.15 , 149.2 , 149.11 , 149.34 , 149.55 , 149.63 , 149.58 , 149.63 , 149.64 , 149.78 , 149.89 , 149.93 , 149.95 , 149.97 , 149.6 , 149.74 , 149.73 , 149.94 , 149.99 , 149.96 , 149.98 , 150.05 , 150.1 , 150.17 , 150.23 , 150.24 , 150.41 , 150.32 , 150.4 , 150.23 , 150.4 ] } , { "symbol" : "CSCO" , "name" : "Cisco Systems, Inc." , "price" : 46.9 , "day_change" : 0.31 , "change_pct" : 0.67 , "volume" : 12554651 , "volume_avg" : 16144737 , "market_cap" : 196328095744 , "pe" : 17.97 , "intraday" : [ 46.59 , 46.67 , 46.74 , 46.77 , 46.79 , 46.76 , 46.79 , 46.78 , 46.78 , 46.82 , 46.77 , 46.79 , 46.82 , 46.79 , 46.74 , 46.67 , 46.76 , 46.77 , 46.74 , 46.74 , 46.74 , 46.8 , 46.88 , 46.96 , 46.96 , 46.94 , 46.95 , 46.96 , 46.94 , 46.95 , 46.91 , 46.86 , 46.88 , 46.87 , 46.88 , 46.86 , 46.9 , 46.94 , 46.92 , 46.93 , 46.94 , 46.92 , 46.92 , 46.89 , 46.87 , 46.91 , 46.89 , 46.88 , 46.88 , 46.85 , 46.89 , 46.9 , 46.85 , 46.87 , 46.83 , 46.86 , 46.86 , 46.78 , 46.8 , 46.81 , 46.78 , 46.72 , 46.72 , 46.78 , 46.8 , 46.83 , 46.86 , 46.87 , 46.88 , 46.86 , 46.88 , 46.92 , 46.96 , 46.94 , 46.94 , 46.94 , 46.88 , 46.9 ] } , { "symbol" : "ECPG" , "name" : "Encore Capital Group, Inc." , "price" : 33.79 , "day_change" : - 0.76 , "change_pct" : - 2.2 , "volume" : 233014 , "volume_avg" : 189114 , "market_cap" : 1049429568 , "pe" : 6.82 , "intraday" : [ 34.56 , 34.45 , 34.45 , 34.53 , 34.38 , 34.26 , 34.17 , 34.17 , 34.13 , 34.19 , 34.21 , 34.27 , 34.27 , 34.17 , 34.17 , 34.17 , 34.12 , 34.17 , 34.18 , 34.18 , 34.14 , 34.1 , 34.12 , 34.09 , 34.09 , 34.03 , 33.99 , 33.97 , 33.98 , 33.97 , 34.02 , 33.99 , 33.99 , 34 , 33.96 , 34.01 , 34.01 , 34.03 , 34.05 , 34.1 , 34.04 , 34.06 , 34.01 , 34.01 , 34.01 , 33.9 , 33.88 , 33.88 , 33.85 , 33.85 , 33.86 , 33.88 , 33.88 , 33.89 , 33.92 , 33.96 , 33.94 , 33.94 , 33.91 , 33.88 , 33.89 , 33.87 , 33.9 , 33.9 , 33.87 , 33.87 , 33.89 , 33.86 , 33.85 , 33.87 , 33.76 , 33.85 , 33.79 , 33.81 , 33.9 , 33.86 , 33.8 ] } , { "symbol" : "EPRT" , "name" : "Essential Properties Realty Trust, Inc." , "price" : 25.58 , "day_change" : 0.04 , "change_pct" : 0.16 , "volume" : 894983 , "volume_avg" : 909457 , "market_cap" : 1952475392 , "pe" : 49.57 , "intraday" : [ 25.54 , 25.43 , 25.4 , 25.29 , 25.21 , 25.24 , 25.26 , 25.32 , 25.3 , 25.23 , 25.33 , 25.39 , 25.41 , 25.3 , 25.37 , 25.36 , 25.36 , 25.43 , 25.45 , 25.43 , 25.37 , 25.46 , 25.48 , 25.49 , 25.48 , 25.5 , 25.51 , 25.55 , 25.53 , 25.54 , 25.56 , 25.6 , 25.53 , 25.51 , 25.5 , 25.53 , 25.51 , 25.54 , 25.56 , 25.55 , 25.55 , 25.5 , 25.47 , 25.47 , 25.45 , 25.47 , 25.5 , 25.53 , 25.48 , 25.49 , 25.43 , 25.38 , 25.45 , 25.46 , 25.4 , 25.42 , 25.34 , 25.37 , 25.36 , 25.34 , 25.35 , 25.33 , 25.42 , 25.41 , 25.48 , 25.44 , 25.46 , 25.48 , 25.5 , 25.49 , 25.49 , 25.45 , 25.52 , 25.56 , 25.57 , 25.58 , 25.59 , 25.58 ] } , { "symbol" : "FB" , "name" : "Facebook, Inc." , "price" : 187.89 , "day_change" : 2.09 , "change_pct" : 1.12 , "volume" : 6979273 , "volume_avg" : 12925912 , "market_cap" : 536040767488 , "pe" : 31.78 , "intraday" : [ 185.81 , 185.25 , 185.73 , 185.74 , 185.93 , 186.33 , 186.08 , 186.03 , 186.39 , 186.33 , 186.44 , 186.87 , 187.51 , 187.11 , 187.29 , 187.43 , 187.83 , 187.96 , 188.27 , 188.29 , 188.25 , 188.5 , 188.76 , 188.93 , 188.54 , 188.44 , 188.52 , 188.55 , 188.33 , 188.35 , 188.21 , 187.93 , 188.05 , 188.29 , 188.36 , 188.5 , 188.57 , 188.47 , 188.43 , 188.63 , 188.66 , 188.66 , 188.57 , 188.57 , 188.43 , 188.57 , 188.52 , 188.4 , 188.29 , 188.26 , 188.44 , 188.24 , 188.28 , 188.36 , 188.24 , 187.91 , 188.05 , 188.12 , 187.77 , 187.85 , 187.83 , 187.62 , 187.74 , 187.93 , 187.96 , 187.96 , 188.04 , 188.17 , 188.18 , 188.18 , 188.05 , 188.19 , 188.1 , 188.19 , 188.07 , 188.02 , 187.93 , 187.9 ] } , { "symbol" : "FOR" , "name" : "Forestar Group Inc." , "price" : 18.5 , "day_change" : - 0.32 , "change_pct" : - 1.7 , "volume" : 77837 , "volume_avg" : 88428 , "market_cap" : 887951872 , "pe" : 6.72 , "intraday" : [ 18.8 , 18.8 , 18.43 , 18.43 , 18.48 , 18.48 , 18.38 , 18.38 , 18.43 , 18.43 , 18.35 , 18.4 , 18.32 , 18.32 , 18.33 , 18.33 , 18.3 , 18.26 , 18.26 , 18.21 , 18.21 , 18.12 , 18.13 , 18.13 , 18.12 , 18.13 , 18.13 , 18.19 , 18.17 , 18.16 , 18.16 , 18.17 , 18.2 , 18.17 , 18.16 , 18.16 , 18.14 , 18.16 , 18.19 , 18.19 , 18.16 , 18.16 , 18.16 , 18.17 , 18.17 , 18.19 , 18.19 , 18.17 , 18.17 , 18.17 , 18.18 , 18.18 , 18.16 , 18.18 , 18.17 , 18.17 , 18.17 , 18.17 , 18.16 , 18.16 , 18.2 , 18.29 , 18.29 , 18.35 , 18.35 , 18.35 , 18.39 , 18.36 , 18.5 , 18.49 , 18.45 , 18.47 , 18.5 , 18.48 ] } , { "symbol" : "GATX" , "name" : "GATX Corporation" , "price" : 80.2 , "day_change" : - 1.39 , "change_pct" : - 1.7 , "volume" : 144502 , "volume_avg" : 283171 , "market_cap" : 2815019776 , "pe" : 14.51 , "intraday" : [ 81.6 , 81.53 , 81.64 , 81.64 , 81.26 , 81.26 , 80.63 , 80.89 , 80.91 , 80.98 , 81.06 , 81.09 , 80.93 , 80.89 , 80.8 , 80.85 , 80.65 , 80.68 , 80.58 , 80.46 , 80.6 , 80.38 , 80.24 , 80.01 , 79.79 , 80.02 , 80.01 , 80.08 , 80.3 , 80.4 , 80.46 , 80.6 , 80.6 , 80.32 , 80.37 , 80.44 , 80.61 , 80.49 , 80.49 , 80.58 , 80.58 , 80.59 , 80.64 , 80.52 , 80.49 , 80.3 , 80.45 , 80.36 , 80.29 , 80.35 , 80.45 , 80.36 , 80.41 , 80.4 , 79.86 , 79.41 , 79.56 , 79.64 , 80.03 , 80.16 , 80.17 , 80.22 , 80.18 , 80.25 , 80.46 , 80.56 , 80.55 , 80.59 , 80.47 , 80.42 , 80.57 , 80.41 , 80.39 , 80.24 , 80.23 , 80.09 , 80.26 , 80.21 ] } , { "symbol" : "GOOGL" , "name" : "Alphabet Inc." , "price" : 1264.3 , "day_change" : 12.77 , "change_pct" : 1.02 , "volume" : 1243991 , "volume_avg" : 1160087 , "market_cap" : 877319290880 , "pe" : 25.52 , "intraday" : [ 1250.64 , 1251.31 , 1254.55 , 1256.5 , 1255.41 , 1254.68 , 1252.91 , 1254.09 , 1256.22 , 1256.61 , 1257.85 , 1260.42 , 1260.15 , 1259.65 , 1261.1 , 1261.26 , 1263.52 , 1264 , 1264.86 , 1264.52 , 1264.04 , 1264.98 , 1266.85 , 1267.93 , 1265.79 , 1266.83 , 1266.93 , 1267.49 , 1266.84 , 1266.75 , 1265.67 , 1264.12 , 1263.36 , 1264.1 , 1263.71 , 1264.6 , 1265 , 1265 , 1264.28 , 1264.64 , 1265.52 , 1265.67 , 1265.46 , 1265.36 , 1265.49 , 1265.6 , 1265.38 , 1265.37 , 1264.68 , 1263.98 , 1264.75 , 1265.1 , 1266 , 1266.34 , 1266.22 , 1264.06 , 1263.03 , 1263.04 , 1261.88 , 1262.14 , 1261.77 , 1261 , 1260.89 , 1260.72 , 1263.04 , 1263.1 , 1262.93 , 1262.81 , 1263.68 , 1263.31 , 1262.4 , 1263.43 , 1263.6 , 1264.01 , 1264.16 , 1263.89 , 1263.45 , 1263.41 ] } , { "symbol" : "IBM" , "name" : "International Business Machines Corporation" , "price" : 135.44 , "day_change" : 0.91 , "change_pct" : 0.68 , "volume" : 2543592 , "volume_avg" : 5996562 , "market_cap" : 119982915584 , "pe" : 14.23 , "intraday" : [ 134.52 , 134.76 , 134.94 , 134.59 , 134.44 , 134.35 , 134.45 , 134.42 , 134.39 , 134.52 , 134.84 , 135.26 , 134.93 , 134.77 , 134.82 , 134.88 , 135.34 , 135.29 , 135.45 , 135.43 , 135.36 , 135.7 , 135.72 , 135.89 , 135.9 , 135.75 , 135.72 , 135.82 , 135.74 , 135.76 , 135.65 , 135.5 , 135.46 , 135.55 , 135.64 , 135.59 , 135.55 , 135.59 , 135.51 , 135.4 , 135.46 , 135.44 , 135.46 , 135.49 , 135.48 , 135.49 , 135.48 , 135.37 , 135.37 , 135.3 , 135.3 , 135.32 , 135.31 , 135.35 , 135.36 , 135.18 , 135.25 , 135.43 , 135.55 , 135.5 , 135.43 , 135.32 , 135.29 , 135.28 , 135.28 , 135.4 , 135.4 , 135.34 , 135.38 , 135.37 , 135.35 , 135.39 , 135.44 , 135.43 , 135.48 , 135.43 , 135.41 , 135.43 ] } , { "symbol" : "INTC" , "name" : "Intel Corporation" , "price" : 56.46 , "day_change" : 1.99 , "change_pct" : 3.64 , "volume" : 56704514 , "volume_avg" : 16469900 , "market_cap" : 252583968768 , "pe" : 13.11 , "intraday" : [ 54.61 , 55.48 , 55.38 , 55.4 , 55.68 , 55.71 , 55.87 , 55.93 , 55.85 , 55.9 , 55.96 , 55.94 , 55.94 , 55.94 , 55.85 , 55.58 , 55.92 , 55.9 , 55.99 , 55.98 , 55.93 , 56.11 , 56.15 , 56.4 , 56.33 , 56.2 , 55.97 , 56.17 , 56.34 , 56.17 , 56.21 , 56.18 , 56.14 , 56.14 , 56.22 , 56.19 , 56.25 , 56.07 , 56.1 , 56.19 , 56.14 , 56.09 , 56.03 , 56.08 , 56.13 , 56.22 , 56.24 , 56.22 , 56.23 , 56.15 , 56.26 , 56.37 , 56.31 , 56.31 , 56.23 , 56.19 , 56.22 , 56.29 , 56.34 , 56.33 , 56.35 , 56.25 , 56.22 , 56.18 , 56.19 , 56.22 , 56.19 , 56.25 , 56.28 , 56.39 , 56.41 , 56.46 , 56.53 , 56.45 , 56.43 , 56.37 , 56.4 , 56.6 ] } , { "symbol" : "INTU" , "name" : "Intuit Inc." , "price" : 257.67 , "day_change" : - 1.99 , "change_pct" : - 0.77 , "volume" : 1038001 , "volume_avg" : 1170162 , "market_cap" : 67013271552 , "pe" : 43.75 , "intraday" : [ 259.8 , 258.72 , 258.6 , 259.23 , 259.13 , 258.44 , 258.75 , 259.33 , 259.71 , 259.47 , 259.68 , 259.95 , 259.79 , 259.05 , 259.1 , 258.85 , 259.25 , 258.8 , 258.9 , 258.83 , 258.99 , 259.42 , 259.41 , 259.01 , 258.94 , 258.98 , 259.07 , 258.93 , 258.87 , 258.76 , 258.64 , 258.04 , 257.73 , 257.94 , 258.08 , 257.92 , 258.15 , 258.01 , 257.96 , 258.01 , 258.18 , 258.07 , 258.07 , 257.97 , 257.9 , 258.01 , 258.01 , 257.83 , 257.77 , 257.46 , 257.64 , 257.78 , 257.74 , 257.58 , 257.5 , 257.19 , 257.26 , 257.2 , 257.13 , 257.06 , 257.22 , 256.83 , 256.94 , 257.04 , 256.81 , 257.05 , 257.08 , 256.97 , 256.86 , 257.14 , 257.15 , 257.2 , 257.29 , 257.47 , 257.39 , 257.56 , 257.4 , 257.81 ] } , { "symbol" : "JPM" , "name" : "JPMorgan Chase & Co." , "price" : 125.73 , "day_change" : - 0.11 , "change_pct" : - 0.09 , "volume" : 7792212 , "volume_avg" : 10052585 , "market_cap" : 394352164864 , "pe" : 12.41 , "intraday" : [ 125.86 , 125.75 , 126.07 , 125.8 , 125.74 , 125.78 , 125.52 , 125.68 , 125.78 , 125.78 , 125.69 , 125.68 , 125.47 , 125.29 , 125.35 , 125.44 , 125.52 , 125.57 , 125.6 , 125.57 , 125.56 , 125.52 , 125.29 , 125.31 , 125.22 , 125.34 , 125.24 , 125.05 , 124.98 , 125.07 , 125.08 , 125.11 , 125.07 , 125.14 , 125.26 , 125.36 , 125.45 , 125.35 , 125.45 , 125.44 , 125.44 , 125.54 , 125.64 , 125.51 , 125.43 , 125.4 , 125.49 , 125.46 , 125.48 , 125.49 , 125.44 , 125.39 , 125.49 , 125.45 , 125.57 , 125.28 , 125.44 , 125.46 , 125.59 , 125.62 , 125.65 , 125.74 , 126 , 126.05 , 126.08 , 126.03 , 125.96 , 125.79 , 125.75 , 125.69 , 125.93 , 125.82 , 125.82 , 125.73 , 125.67 , 125.51 , 125.72 , 125.75 ] } , { "symbol" : "MSFT" , "name" : "Microsoft Corporation" , "price" : 140.73 , "day_change" : 1.04 , "change_pct" : 0.75 , "volume" : 20464765 , "volume_avg" : 26070562 , "market_cap" : 1094723174400 , "pe" : 26.55 , "intraday" : [ 139.48 , 139.56 , 139.57 , 139.89 , 140.3 , 140.12 , 140.35 , 140.58 , 140.98 , 140.71 , 140.77 , 140.77 , 140.69 , 140.61 , 140.65 , 140.62 , 140.82 , 140.82 , 140.82 , 140.84 , 140.62 , 140.92 , 141.1 , 141.08 , 140.78 , 140.83 , 141.07 , 141.01 , 140.97 , 141.02 , 140.84 , 140.72 , 140.69 , 140.7 , 140.77 , 140.71 , 140.73 , 140.62 , 140.55 , 140.65 , 140.69 , 140.66 , 140.68 , 140.66 , 140.68 , 140.79 , 140.84 , 140.71 , 140.57 , 140.51 , 140.58 , 140.65 , 140.66 , 140.68 , 140.59 , 140.51 , 140.45 , 140.48 , 140.46 , 140.44 , 140.39 , 140.26 , 140.29 , 140.26 , 140.25 , 140.36 , 140.41 , 140.35 , 140.41 , 140.38 , 140.47 , 140.54 , 140.49 , 140.52 , 140.43 , 140.42 , 140.38 , 140.52 ] } , { "symbol" : "NVDA" , "name" : "NVIDIA Corporation" , "price" : 204.54 , "day_change" : 3 , "change_pct" : 1.49 , "volume" : 10357677 , "volume_avg" : 8645212 , "market_cap" : 122178895872 , "pe" : 46.12 , "intraday" : [ 201.49 , 202.51 , 202.97 , 201.91 , 202.82 , 202.28 , 201.87 , 201.42 , 202.09 , 202.28 , 201.57 , 202.62 , 202.68 , 202.38 , 202.45 , 202.53 , 203.34 , 203.21 , 203.85 , 204.02 , 204.29 , 204.48 , 204.57 , 204.88 , 204.4 , 204.41 , 204.4 , 204.63 , 204.89 , 205.22 , 204.87 , 204.64 , 204.23 , 204.36 , 204.67 , 204.61 , 204.59 , 204.07 , 204.16 , 204.2 , 204.29 , 203.85 , 203.76 , 203.75 , 204 , 204.4 , 204.45 , 204.57 , 204.75 , 204.55 , 204.51 , 204.9 , 204.9 , 204.62 , 204.52 , 203.82 , 203.72 , 203.82 , 203.87 , 203.81 , 203.77 , 203.35 , 203.47 , 203.75 , 203.87 , 203.93 , 203.73 , 203.69 , 203.86 , 203.84 , 204.38 , 204.71 , 204.8 , 204.66 , 204.52 , 204.57 , 204.33 , 204.49 ] } , { "symbol" : "ORCL" , "name" : "Oracle Corporation" , "price" : 54.17 , "day_change" : 0.09 , "change_pct" : 0.17 , "volume" : 5741404 , "volume_avg" : 9189612 , "market_cap" : 177814110208 , "pe" : 17.73 , "intraday" : [ 54.04 , 54.27 , 54.25 , 54.19 , 54.23 , 54.24 , 54.24 , 54.29 , 54.35 , 54.34 , 54.35 , 54.36 , 54.28 , 54.24 , 54.18 , 54.13 , 54.22 , 54.21 , 54.21 , 54.21 , 54.18 , 54.28 , 54.34 , 54.38 , 54.38 , 54.36 , 54.38 , 54.38 , 54.38 , 54.42 , 54.39 , 54.28 , 54.3 , 54.28 , 54.27 , 54.26 , 54.27 , 54.23 , 54.22 , 54.23 , 54.25 , 54.2 , 54.2 , 54.26 , 54.27 , 54.28 , 54.26 , 54.26 , 54.24 , 54.19 , 54.22 , 54.22 , 54.22 , 54.2 , 54.2 , 54.13 , 54.16 , 54.15 , 54.14 , 54.1 , 54.08 , 54.01 , 54.04 , 54.05 , 54.04 , 54.1 , 54.12 , 54.1 , 54.12 , 54.12 , 54.13 , 54.16 , 54.18 , 54.19 , 54.15 , 54.15 , 54.13 , 54.13 ] } , { "symbol" : "PRGS" , "name" : "Progress Software Corporation" , "price" : 40.31 , "day_change" : 0.43 , "change_pct" : 1.08 , "volume" : 119189 , "volume_avg" : 166171 , "market_cap" : 1805307648 , "pe" : 33.76 , "intraday" : [ 39.86 , 39.69 , 39.69 , 39.72 , 39.74 , 39.68 , 39.5 , 39.45 , 39.55 , 39.55 , 39.65 , 39.65 , 39.63 , 39.76 , 39.79 , 39.89 , 39.87 , 39.86 , 39.85 , 39.85 , 39.85 , 39.85 , 39.85 , 39.86 , 39.87 , 39.92 , 39.88 , 39.86 , 39.83 , 39.82 , 39.83 , 39.83 , 39.95 , 39.94 , 39.9 , 39.94 , 39.94 , 39.94 , 39.95 , 39.97 , 39.96 , 39.94 , 39.93 , 39.91 , 39.89 , 39.92 , 39.93 , 39.96 , 39.95 , 39.93 , 39.92 , 39.93 , 39.9 , 39.96 , 39.88 , 39.9 , 39.88 , 39.94 , 39.98 , 39.95 , 39.91 , 39.9 , 39.93 , 39.97 , 40.18 , 40.18 , 40.19 , 40.19 , 40.19 , 40.24 , 40.35 , 40.28 , 40.3 , 40.27 , 40.33 , 40.3 , 40.33 , 40.29 ] } , { "symbol" : "QCOM" , "name" : "QUALCOMM Incorporated" , "price" : 80.17 , "day_change" : 0.94 , "change_pct" : 1.19 , "volume" : 5950509 , "volume_avg" : 5573175 , "market_cap" : 97459462144 , "pe" : 29.34 , "intraday" : [ 79.2 , 79.12 , 79.34 , 79.07 , 79.09 , 79.15 , 79.1 , 79.08 , 79.15 , 79.21 , 79.22 , 79.32 , 79.35 , 79.28 , 79.24 , 79.13 , 79.31 , 79.33 , 79.39 , 79.43 , 79.55 , 79.55 , 79.6 , 79.82 , 79.83 , 79.89 , 79.91 , 79.96 , 80 , 80.08 , 80.06 , 80.02 , 79.98 , 80 , 80.03 , 79.98 , 80.01 , 79.87 , 79.95 , 79.97 , 79.99 , 79.91 , 79.94 , 79.9 , 79.92 , 79.98 , 79.99 , 79.98 , 79.99 , 79.9 , 79.91 , 79.98 , 79.92 , 79.92 , 79.95 , 79.85 , 80.01 , 80.1 , 80.15 , 80.11 , 80.07 , 79.93 , 79.84 , 79.84 , 79.82 , 79.95 , 79.93 , 79.83 , 79.82 , 79.95 , 79.98 , 80.14 , 80.16 , 80.1 , 80.1 , 80.12 , 80.14 , 80.14 ] } , { "symbol" : "SAP" , "name" : "SAP SE" , "price" : 131.87 , "day_change" : 0.34 , "change_pct" : 0.26 , "volume" : 558142 , "volume_avg" : 1046450 , "market_cap" : 162669559808 , "pe" : 31.86 , "intraday" : [ 131.43 , 131.37 , 131.06 , 131.03 , 131.23 , 131.25 , 131.32 , 131.33 , 131.59 , 131.67 , 131.72 , 131.82 , 131.79 , 131.81 , 131.76 , 131.78 , 131.85 , 131.84 , 131.95 , 131.79 , 131.77 , 131.83 , 131.92 , 132.02 , 131.95 , 132.08 , 131.99 , 132.05 , 131.96 , 131.94 , 131.75 , 131.73 , 131.73 , 131.72 , 131.71 , 131.78 , 131.73 , 131.67 , 131.73 , 131.74 , 131.82 , 131.79 , 131.83 , 131.83 , 131.82 , 131.79 , 131.77 , 131.75 , 131.7 , 131.72 , 131.77 , 131.74 , 131.73 , 131.67 , 131.65 , 131.61 , 131.62 , 131.65 , 131.62 , 131.63 , 131.55 , 131.56 , 131.6 , 131.58 , 131.69 , 131.69 , 131.65 , 131.61 , 131.65 , 131.66 , 131.7 , 131.7 , 131.71 , 131.68 , 131.66 , 131.67 , 131.77 ] } , { "symbol" : "SNAP" , "name" : "Snap Inc." , "price" : 13.52 , "day_change" : 0.29 , "change_pct" : 2.19 , "volume" : 54048642 , "volume_avg" : 44871025 , "market_cap" : 18647865344 , "pe" : null , "intraday" : [ 13.22 , 12.93 , 12.94 , 12.94 , 13.03 , 13.06 , 13.06 , 13.02 , 13.06 , 13.08 , 13.07 , 13.09 , 13.1 , 13.15 , 13.16 , 13.27 , 13.2 , 13.33 , 13.44 , 13.52 , 13.58 , 13.6 , 13.48 , 13.54 , 13.53 , 13.6 , 13.55 , 13.56 , 13.58 , 13.65 , 13.58 , 13.6 , 13.58 , 13.51 , 13.54 , 13.58 , 13.54 , 13.54 , 13.55 , 13.54 , 13.56 , 13.61 , 13.61 , 13.55 , 13.55 , 13.52 , 13.48 , 13.47 , 13.47 , 13.38 , 13.42 , 13.44 , 13.43 , 13.39 , 13.42 , 13.41 , 13.4 , 13.41 , 13.38 , 13.4 , 13.39 , 13.41 , 13.44 , 13.43 , 13.49 , 13.51 , 13.51 , 13.54 , 13.56 , 13.59 , 13.58 , 13.58 , 13.57 , 13.53 , 13.51 , 13.49 , 13.48 , 13.51 ] } , { "symbol" : "SNE" , "name" : "Sony Corporation" , "price" : 58.51 , "day_change" : 0.47 , "change_pct" : 0.81 , "volume" : 670753 , "volume_avg" : 757475 , "market_cap" : 71632035840 , "pe" : 12.3 , "intraday" : [ 58.11 , 58.09 , 58.15 , 58.11 , 58.19 , 58.17 , 58.16 , 58.2 , 58.27 , 58.24 , 58.24 , 58.25 , 58.29 , 58.25 , 58.28 , 58.34 , 58.41 , 58.38 , 58.4 , 58.35 , 58.35 , 58.38 , 58.47 , 58.48 , 58.47 , 58.52 , 58.53 , 58.59 , 58.58 , 58.57 , 58.52 , 58.5 , 58.48 , 58.48 , 58.48 , 58.45 , 58.47 , 58.39 , 58.38 , 58.39 , 58.42 , 58.43 , 58.43 , 58.39 , 58.42 , 58.4 , 58.39 , 58.43 , 58.46 , 58.42 , 58.47 , 58.45 , 58.43 , 58.46 , 58.47 , 58.4 , 58.45 , 58.46 , 58.5 , 58.5 , 58.47 , 58.44 , 58.46 , 58.48 , 58.5 , 58.49 , 58.5 , 58.52 , 58.52 , 58.55 , 58.53 , 58.54 , 58.54 , 58.58 , 58.57 , 58.58 , 58.56 , 58.58 ] } , { "symbol" : "TSM" , "name" : "Taiwan Semiconductor Manufacturing Company Limited" , "price" : 51.13 , "day_change" : 0.36 , "change_pct" : 0.71 , "volume" : 5965678 , "volume_avg" : 9484987 , "market_cap" : 250063552512 , "pe" : 22.93 , "intraday" : [ 50.79 , 50.85 , 50.92 , 50.9 , 50.92 , 50.91 , 50.86 , 50.78 , 50.73 , 50.82 , 50.85 , 50.87 , 50.85 , 50.88 , 50.97 , 50.95 , 51.05 , 51.06 , 50.99 , 51.01 , 51.03 , 50.93 , 50.92 , 51 , 51 , 50.92 , 50.97 , 50.98 , 50.97 , 50.94 , 50.93 , 50.9 , 50.92 , 50.92 , 50.96 , 50.99 , 51 , 50.97 , 51.04 , 51.03 , 51.01 , 51.05 , 51.05 , 51.06 , 51.06 , 51.06 , 51.05 , 51.03 , 51.03 , 51.01 , 50.99 , 51.03 , 51.04 , 51.04 , 51.04 , 50.97 , 50.96 , 50.96 , 50.99 , 51 , 51 , 50.97 , 50.99 , 51.01 , 51.03 , 51.06 , 51.04 , 51.03 , 51.07 , 51.03 , 51.04 , 51.12 , 51.14 , 51.1 , 51.11 , 51.09 , 51.1 , 51.15 ] } , { "symbol" : "TWTR" , "name" : "Twitter, Inc." , "price" : 30.75 , "day_change" : - 0.64 , "change_pct" : - 2.07 , "volume" : 105075360 , "volume_avg" : 10571275 , "market_cap" : 23770302464 , "pe" : 10.16 , "intraday" : [ 30.95 , 30.53 , 30.56 , 30.64 , 30.53 , 30.39 , 30.26 , 30.13 , 30.03 , 29.99 , 30.11 , 30.16 , 30.14 , 30.02 , 30.01 , 30 , 30.11 , 30.16 , 30.22 , 30.17 , 30.15 , 30.2 , 30.23 , 30.33 , 30.35 , 30.3 , 30.39 , 30.44 , 30.48 , 30.55 , 30.34 , 30.47 , 30.37 , 30.42 , 30.44 , 30.47 , 30.51 , 30.56 , 30.48 , 30.52 , 30.53 , 30.63 , 30.58 , 30.51 , 30.45 , 30.52 , 30.52 , 30.49 , 30.33 , 30.34 , 30.29 , 30.3 , 30.31 , 30.26 , 30.31 , 30.2 , 30.25 , 30.15 , 30.1 , 30.07 , 30.08 , 30.06 , 30.07 , 30.14 , 30.17 , 30.13 , 30.14 , 30.13 , 30.15 , 30.18 , 30.2 , 30.24 , 30.21 , 30.32 , 30.31 , 30.33 , 30.33 , 30.31 ] } , { "symbol" : "TXN" , "name" : "Texas Instruments Incorporated" , "price" : 120.51 , "day_change" : 1.21 , "change_pct" : 1.01 , "volume" : 4106890 , "volume_avg" : 6018987 , "market_cap" : 112698302464 , "pe" : 22.37 , "intraday" : [ 119.32 , 119.08 , 119.2 , 118.7 , 118.93 , 119.07 , 118.95 , 118.92 , 118.99 , 118.98 , 119.1 , 118.98 , 118.92 , 118.8 , 118.84 , 118.81 , 119.13 , 119.21 , 119.36 , 119.32 , 119.32 , 119.34 , 119.31 , 119.61 , 119.58 , 119.79 , 119.85 , 119.97 , 120 , 119.92 , 119.78 , 119.71 , 119.78 , 119.97 , 120.08 , 120.07 , 120.22 , 120.14 , 120.18 , 120.25 , 120.25 , 120.13 , 120.28 , 120.32 , 120.38 , 120.46 , 120.55 , 120.52 , 120.59 , 120.37 , 120.39 , 120.56 , 120.43 , 120.51 , 120.43 , 120.24 , 120.29 , 120.23 , 120.21 , 120.22 , 120.24 , 120.03 , 120.12 , 120.17 , 120.24 , 120.28 , 120.32 , 120.33 , 120.25 , 120.29 , 120.35 , 120.5 , 120.5 , 120.5 , 120.39 , 120.46 , 120.37 , 120.53 ] } , { "symbol" : "XOM" , "name" : "Exxon Mobil Corporation" , "price" : 67.72 , "day_change" : - 0.54 , "change_pct" : - 0.79 , "volume" : 11995831 , "volume_avg" : 10012842 , "market_cap" : 286530764800 , "pe" : 16.32 , "intraday" : [ 68.28 , 68.18 , 68.1 , 68.04 , 68.04 , 68.03 , 68 , 68.1 , 68.11 , 68.02 , 68.07 , 68.01 , 68 , 68.07 , 67.97 , 68 , 67.98 , 67.99 , 67.93 , 67.88 , 67.85 , 67.82 , 67.81 , 67.82 , 67.77 , 67.81 , 67.77 , 67.72 , 67.71 , 67.64 , 67.71 , 67.78 , 67.71 , 67.71 , 67.68 , 67.67 , 67.7 , 67.61 , 67.62 , 67.59 , 67.62 , 67.61 , 67.7 , 67.71 , 67.7 , 67.62 , 67.6 , 67.63 , 67.6 , 67.57 , 67.57 , 67.5 , 67.47 , 67.5 , 67.46 , 67.36 , 67.41 , 67.4 , 67.43 , 67.51 , 67.39 , 67.31 , 67.3 , 67.36 , 67.43 , 67.5 , 67.55 , 67.54 , 67.54 , 67.53 , 67.54 , 67.56 , 67.53 , 67.5 , 67.51 , 67.49 , 67.64 , 67.74 ] } ] ; export const heatmapStocks = [ { 'symbol' : 'SNAP' , 'name' : 'Snap Inc.' , 'currency' : 'USD' , 'price' : '13.52' , 'price_open' : '13.18' , 'day_high' : '13.65' , 'day_low' : '12.71' , '52_week_high' : '18.36' , '52_week_low' : '4.82' , 'day_change' : '0.34' , 'change_pct' : '2.58' , 'close_yesterday' : '13.18' , 'market_cap' : '18647865344' , 'volume' : '54048642' , 'volume_avg' : '44871025' , 'shares' : '1103779968' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-24 16:01:50' , 'pe' : 'N/A' , 'eps' : '-0.72' } , { 'symbol' : 'TWTR' , 'name' : 'Twitter, Inc.' , 'currency' : 'USD' , 'price' : '30.75' , 'price_open' : '31.86' , 'day_high' : '32.39' , 'day_low' : '30.51' , '52_week_high' : '45.86' , '52_week_low' : '26.26' , 'day_change' : '-8.08' , 'change_pct' : '-20.81' , 'close_yesterday' : '38.83' , 'market_cap' : '23770302464' , 'volume' : '105075360' , 'volume_avg' : '10571275' , 'shares' : '773017984' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-24 16:03:45' , 'pe' : '10.16' , 'eps' : '3.03' } , { 'symbol' : 'AAPL' , 'name' : 'Apple Inc.' , 'currency' : 'USD' , 'price' : '246.58' , 'price_open' : '243.16' , 'day_high' : '246.72' , 'day_low' : '242.89' , '52_week_high' : '246.72' , '52_week_low' : '142.00' , 'day_change' : '3.00' , 'change_pct' : '1.23' , 'close_yesterday' : '243.58' , 'market_cap' : '1114344259584' , 'volume' : '15827692' , 'volume_avg' : '20028962' , 'shares' : '4519199744' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '20.94' , 'eps' : '11.78' } , { 'symbol' : 'FB' , 'name' : 'Facebook, Inc.' , 'currency' : 'USD' , 'price' : '187.89' , 'price_open' : '185.83' , 'day_high' : '189.00' , 'day_low' : '185.09' , '52_week_high' : '208.66' , '52_week_low' : '123.02' , 'day_change' : '1.51' , 'change_pct' : '0.81' , 'close_yesterday' : '186.38' , 'market_cap' : '536040767488' , 'volume' : '6979273' , 'volume_avg' : '12925912' , 'shares' : '2405720064' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '31.78' , 'eps' : '5.91' } , { 'symbol' : 'GOOGL' , 'name' : 'Alphabet Inc.' , 'currency' : 'USD' , 'price' : '1264.30' , 'price_open' : '1252.00' , 'day_high' : '1268.00' , 'day_low' : '1249.15' , '52_week_high' : '1296.97' , '52_week_low' : '977.66' , 'day_change' : '5.19' , 'change_pct' : '0.41' , 'close_yesterday' : '1259.11' , 'market_cap' : '877319290880' , 'volume' : '1243991' , 'volume_avg' : '1160087' , 'shares' : '299532000' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '25.52' , 'eps' : '49.54' } , { 'symbol' : 'MSFT' , 'name' : 'Microsoft Corporation' , 'currency' : 'USD' , 'price' : '140.73' , 'price_open' : '139.34' , 'day_high' : '141.14' , 'day_low' : '139.20' , '52_week_high' : '142.37' , '52_week_low' : '93.96' , 'day_change' : '0.79' , 'change_pct' : '0.56' , 'close_yesterday' : '139.94' , 'market_cap' : '1094723174400' , 'volume' : '20464765' , 'volume_avg' : '26070562' , 'shares' : '7695349760' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '26.55' , 'eps' : '5.30' } , { 'symbol' : 'INTC' , 'name' : 'Intel Corporation' , 'currency' : 'USD' , 'price' : '56.46' , 'price_open' : '54.19' , 'day_high' : '56.61' , 'day_low' : '53.95' , '52_week_high' : '59.59' , '52_week_low' : '42.86' , 'day_change' : '4.23' , 'change_pct' : '8.10' , 'close_yesterday' : '52.23' , 'market_cap' : '252583968768' , 'volume' : '56704514' , 'volume_avg' : '16469900' , 'shares' : '4430000128' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '13.11' , 'eps' : '4.31' } , { 'symbol' : 'CRM' , 'name' : 'salesforce.com, inc.' , 'currency' : 'USD' , 'price' : '150.49' , 'price_open' : '147.05' , 'day_high' : '150.66' , 'day_low' : '146.30' , '52_week_high' : '167.56' , '52_week_low' : '113.60' , 'day_change' : '2.37' , 'change_pct' : '1.60' , 'close_yesterday' : '148.12' , 'market_cap' : '131979730944' , 'volume' : '4814264' , 'volume_avg' : '5236950' , 'shares' : '877000000' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:01:48' , 'pe' : '124.99' , 'eps' : '1.20' } , { 'symbol' : 'CSCO' , 'name' : 'Cisco Systems, Inc.' , 'currency' : 'USD' , 'price' : '46.90' , 'price_open' : '46.54' , 'day_high' : '46.99' , 'day_low' : '46.46' , '52_week_high' : '58.26' , '52_week_low' : '40.25' , 'day_change' : '0.49' , 'change_pct' : '1.06' , 'close_yesterday' : '46.41' , 'market_cap' : '196328095744' , 'volume' : '12554651' , 'volume_avg' : '16144737' , 'shares' : '4243830016' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '17.97' , 'eps' : '2.61' } , { 'symbol' : 'ORCL' , 'name' : 'Oracle Corporation' , 'currency' : 'USD' , 'price' : '54.17' , 'price_open' : '54.04' , 'day_high' : '54.42' , 'day_low' : '54.01' , '52_week_high' : '60.50' , '52_week_low' : '42.40' , 'day_change' : '-0.09' , 'change_pct' : '-0.17' , 'close_yesterday' : '54.26' , 'market_cap' : '177814110208' , 'volume' : '5741404' , 'volume_avg' : '9189612' , 'shares' : '3288329984' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:03:50' , 'pe' : '17.73' , 'eps' : '3.06' } , { 'symbol' : 'SAP' , 'name' : 'SAP SE' , 'currency' : 'USD' , 'price' : '131.87' , 'price_open' : '131.35' , 'day_high' : '132.18' , 'day_low' : '130.96' , '52_week_high' : '140.62' , '52_week_low' : '94.81' , 'day_change' : '0.08' , 'change_pct' : '0.06' , 'close_yesterday' : '131.79' , 'market_cap' : '162669559808' , 'volume' : '558142' , 'volume_avg' : '1046450' , 'shares' : '1228499968' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:04:17' , 'pe' : '31.86' , 'eps' : '4.14' } , { 'symbol' : 'TSM' , 'name' : 'Taiwan Semiconductor Manufacturing Company Limited' , 'currency' : 'USD' , 'price' : '51.13' , 'price_open' : '50.80' , 'day_high' : '51.23' , 'day_low' : '50.69' , '52_week_high' : '51.23' , '52_week_low' : '34.21' , 'day_change' : '0.18' , 'change_pct' : '0.35' , 'close_yesterday' : '50.95' , 'market_cap' : '250063552512' , 'volume' : '5965678' , 'volume_avg' : '9484987' , 'shares' : '5186079744' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:01:26' , 'pe' : '22.93' , 'eps' : '2.23' } , { 'symbol' : 'ACN' , 'name' : 'Accenture plc' , 'currency' : 'USD' , 'price' : '183.07' , 'price_open' : '184.67' , 'day_high' : '184.83' , 'day_low' : '183.02' , '52_week_high' : '202.80' , '52_week_low' : '132.63' , 'day_change' : '-1.93' , 'change_pct' : '-1.04' , 'close_yesterday' : '185.00' , 'market_cap' : '116597284864' , 'volume' : '1369124' , 'volume_avg' : '1892150' , 'shares' : '636000000' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:12' , 'pe' : '24.87' , 'eps' : '7.36' } , { 'symbol' : 'ADBE' , 'name' : 'Adobe Inc.' , 'currency' : 'USD' , 'price' : '270.98' , 'price_open' : '267.80' , 'day_high' : '271.61' , 'day_low' : '267.02' , '52_week_high' : '313.11' , '52_week_low' : '204.95' , 'day_change' : '1.28' , 'change_pct' : '0.47' , 'close_yesterday' : '269.70' , 'market_cap' : '131175735296' , 'volume' : '1511852' , 'volume_avg' : '3342325' , 'shares' : '484079008' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '48.22' , 'eps' : '5.62' } , { 'symbol' : 'AVGO' , 'name' : 'Broadcom Inc.' , 'currency' : 'USD' , 'price' : '289.82' , 'price_open' : '283.26' , 'day_high' : '291.37' , 'day_low' : '283.22' , '52_week_high' : '323.20' , '52_week_low' : '208.23' , 'day_change' : '7.51' , 'change_pct' : '2.66' , 'close_yesterday' : '282.31' , 'market_cap' : '114963193856' , 'volume' : '1987976' , 'volume_avg' : '1691400' , 'shares' : '396671008' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '40.79' , 'eps' : '7.11' } , { 'symbol' : 'IBM' , 'name' : 'International Business Machines Corporation' , 'currency' : 'USD' , 'price' : '135.44' , 'price_open' : '134.12' , 'day_high' : '135.93' , 'day_low' : '134.10' , '52_week_high' : '152.95' , '52_week_low' : '105.94' , 'day_change' : '1.37' , 'change_pct' : '1.02' , 'close_yesterday' : '134.07' , 'market_cap' : '119982915584' , 'volume' : '2543592' , 'volume_avg' : '5996562' , 'shares' : '885875008' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:04' , 'pe' : '14.23' , 'eps' : '9.52' } , { 'symbol' : 'NVDA' , 'name' : 'NVIDIA Corporation' , 'currency' : 'USD' , 'price' : '204.54' , 'price_open' : '200.10' , 'day_high' : '205.38' , 'day_low' : '199.79' , '52_week_high' : '222.00' , '52_week_low' : '124.46' , 'day_change' : '7.68' , 'change_pct' : '3.90' , 'close_yesterday' : '196.86' , 'market_cap' : '122178895872' , 'volume' : '10357677' , 'volume_avg' : '8645212' , 'shares' : '609000000' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '46.12' , 'eps' : '4.44' } , { 'symbol' : 'ASML' , 'name' : 'ASML Holding N.V.' , 'currency' : 'USD' , 'price' : '263.99' , 'price_open' : '262.45' , 'day_high' : '264.70' , 'day_low' : '261.88' , '52_week_high' : '269.39' , '52_week_low' : '144.50' , 'day_change' : '-0.98' , 'change_pct' : '-0.37' , 'close_yesterday' : '264.97' , 'market_cap' : '110834614272' , 'volume' : '549797' , 'volume_avg' : '1164687' , 'shares' : '421143008' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '37.94' , 'eps' : '6.96' } , { 'symbol' : 'INTU' , 'name' : 'Intuit Inc.' , 'currency' : 'USD' , 'price' : '257.67' , 'price_open' : '259.13' , 'day_high' : '260.28' , 'day_low' : '256.70' , '52_week_high' : '295.77' , '52_week_low' : '182.61' , 'day_change' : '-1.23' , 'change_pct' : '-0.48' , 'close_yesterday' : '258.90' , 'market_cap' : '67013271552' , 'volume' : '1038001' , 'volume_avg' : '1170162' , 'shares' : '260074000' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '43.75' , 'eps' : '5.89' } , { 'symbol' : 'QCOM' , 'name' : 'QUALCOMM Incorporated' , 'currency' : 'USD' , 'price' : '80.17' , 'price_open' : '79.00' , 'day_high' : '80.23' , 'day_low' : '78.91' , '52_week_high' : '90.34' , '52_week_low' : '49.10' , 'day_change' : '1.18' , 'change_pct' : '1.49' , 'close_yesterday' : '78.99' , 'market_cap' : '97459462144' , 'volume' : '5950509' , 'volume_avg' : '5573175' , 'shares' : '1215660032' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '29.34' , 'eps' : '2.73' } , { 'symbol' : 'SNE' , 'name' : 'Sony Corporation' , 'currency' : 'USD' , 'price' : '58.51' , 'price_open' : '58.23' , 'day_high' : '58.62' , 'day_low' : '58.03' , '52_week_high' : '60.74' , '52_week_low' : '41.91' , 'day_change' : '-0.12' , 'change_pct' : '-0.20' , 'close_yesterday' : '58.63' , 'market_cap' : '71632035840' , 'volume' : '670753' , 'volume_avg' : '757475' , 'shares' : '1234150016' , 'stock_exchange_long' : 'New York Stock Exchange' , 'stock_exchange_short' : 'NYSE' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:02:00' , 'pe' : '12.30' , 'eps' : '4.76' } , { 'symbol' : 'TXN' , 'name' : 'Texas Instruments Incorporated' , 'currency' : 'USD' , 'price' : '120.51' , 'price_open' : '118.51' , 'day_high' : '120.68' , 'day_low' : '118.51' , '52_week_high' : '132.20' , '52_week_low' : '87.70' , 'day_change' : '2.10' , 'change_pct' : '1.77' , 'close_yesterday' : '118.41' , 'market_cap' : '112698302464' , 'volume' : '4106890' , 'volume_avg' : '6018987' , 'shares' : '933619968' , 'stock_exchange_long' : 'NASDAQ Stock Exchange' , 'stock_exchange_short' : 'NASDAQ' , 'timezone' : 'EDT' , 'timezone_name' : 'America/New_York' , 'gmt_offset' : '-14400' , 'last_trade_time' : '2019-10-25 16:00:01' , 'pe' : '22.37' , 'eps' : '5.39' } ] ;