{"o":1088518.5203673148,"h":1093695.3250350216,"l":1073419.6524917604,"c":1087930.46668531,"v":1455843.1871632854,"t":1731844800}
{"o":1087930.46668531,"h":1088443.6175475053,"l":1064555.9334467475,"c":1073132.5415997468,"v":1532679.6522670372,"t":1731848400}
{"o":1073132.5415997468,"h":1084275.7558154073,"l":1070799.1567191994,"c":1082000.6204876022,"v":1469951.1536370395,"t":1731852000}
{"o":1082000.6204876022,"h":1090096.2692557168,"l":1076729.2913431157,"c":1084662.66907867,"v":1526437.4572096178,"t":1731855600}
{"o":1084662.66907867,"h":1087924.4935011233,"l":1076591.5654722101,"c":1082240.5374176393,"v":1566405.883958803,"t":1731859200}
{"o":1082240.5374176393,"h":1087965.1428968117,"l":1073422.4401930526,"c":1083612.4336963571,"v":1362180.6200855395,"t":1731862800}
{"o":1083612.4336963571,"h":1085831.8358621651,"l":1071679.6991444719,"c":1079809.3559621526,"v":1286103.1671145726,"t":1731866400}
{"o":1079809.3559621526,"h":1091749.0267888973,"l":1073707.429534269,"c":1091307.9161735238,"v":1378996.7946017315,"t":1731870000}
{"o":1091307.9161735238,"h":1099200.673822846,"l":1083676.7651707595,"c":1093041.2345898959,"v":1440843.6669740584,"t":1731873600}
{"o":1093041.2345898959,"h":1096888.7224097608,"l":1078832.6735650087,"c":1079473.2395054838,"v":1369483.7756792514,"t":1731877200}
{"o":1079473.2395054838,"h":1092782.6641176383,"l":1073493.3554948946,"c":1088852.8747770723,"v":1382584.3602635411,"t":1731880800}
{"o":1088852.8747770723,"h":1105551.0979886036,"l":1081503.947143893,"c":1101027.5083761197,"v":1396491.567695688,"t":1731884400}
{"o":1101027.5083761197,"h":1105453.5114322628,"l":1084772.0722808826,"c":1090256.3983949514,"v":1461051.9759076887,"t":1731888000}
{"o":1090256.3983949514,"h":1111295.0339008484,"l":1086549.4049311143,"c":1101531.8501346807,"v":1369302.9137487141,"t":1731891600}
{"o":1101531.8501346807,"h":1112620.4465869062,"l":1099563.0466547902,"c":1110339.0878899698,"v":1353942.9754368691,"t":1731895200}
{"o":1110339.0878899698,"h":1131963.0550803647,"l":1099529.0742867943,"c":1130710.2590652411,"v":1300800.2428759229,"t":1731898800}
{"o":1130710.2590652411,"h":1136315.1318556855,"l":1115323.8639304261,"c":1124154.432419504,"v":1293500.480405096,"t":1731902400}
{"o":1124154.432419504,"h":1132783.4843743162,"l":1119181.9008931175,"c":1126134.6586626607,"v":1188028.7344866274,"t":1731906000}
{"o":1126134.6586626607,"h":1129666.394089604,"l":1118507.6385751842,"c":1121530.0042866569,"v":1296264.5070050256,"t":1731909600}
{"o":1121530.0042866569,"h":1123926.5007795545,"l":1110539.116639588,"c":1121944.8728366031,"v":1109547.1895865863,"t":1731913200}
{"o":1121944.8728366031,"h":1126629.754418947,"l":1111115.4461428367,"c":1124501.3871318472,"v":1158325.2509113913,"t":1731916800}
{"o":1124501.3871318472,"h":1137853.1074185499,"l":1117817.6162906776,"c":1134455.3950119519,"v":1512909.4982307288,"t":1731920400}
{"o":1134455.3950119519,"h":1151147.6102292237,"l":1129149.6975132679,"c":1146688.5024307589,"v":1380122.4280323037,"t":1731924000}
{"o":1146688.5024307589,"h":1146688.5024307589,"l":1119999.7432857763,"c":1123576.8829509423,"v":1478826.2953371303,"t":1731927600}
{"o":1123576.8829509423,"h":1132104.0389430495,"l":1118629.89362318,"c":1125934.1285629971,"v":1225192.8439391821,"t":1731931200}
{"o":1125934.1285629971,"h":1130006.1454821969,"l":1105063.6920920417,"c":1106439.9808644454,"v":1561953.8645350658,"t":1731934800}
{"o":1106439.9808644454,"h":1135127.6544175625,"l":1103614.1200754689,"c":1120614.4230299096,"v":1513003.6542303192,"t":1731938400}
{"o":1120614.4230299096,"h":1135902.5950970915,"l":1114198.4200590567,"c":1127745.6022234415,"v":1629732.2952380446,"t":1731942000}
{"o":1127745.6022234415,"h":1130797.9770943157,"l":1105658.2376058095,"c":1112562.5945015997,"v":1693458.3076259929,"t":1731945600}
{"o":1112562.5945015997,"h":1123607.4622490585,"l":1101423.1973601012,"c":1111799.0768899489,"v":1776598.427047031,"t":1731949200}
{"o":1111799.0768899489,"h":1121011.9771874396,"l":1099697.389527709,"c":1105449.4603807013,"v":1679162.2380962013,"t":1731952800}
{"o":1105449.4603807013,"h":1107243.8811665832,"l":1086394.4827076597,"c":1096034.2799110308,"v":1769628.3155521732,"t":1731956400}
{"o":1096034.2799110308,"h":1115132.2027468928,"l":1093205.2574811107,"c":1107672.2424539998,"v":1715393.4277866154,"t":1731960000}
{"o":1107672.2424539998,"h":1117514.5566696117,"l":1104704.1276929132,"c":1105350.4324180454,"v":1572868.3285388479,"t":1731963600}
{"o":1105350.4324180454,"h":1115801.7543862208,"l":1105350.4324180454,"c":1110684.3563498214,"v":1433996.0831180466,"t":1731967200}
{"o":1110684.3563498214,"h":1114197.6760890274,"l":1102666.884828272,"c":1112335.5919336942,"v":1408324.1583871031,"t":1731970800}
{"o":1112335.5919336942,"h":1118836.3422873975,"l":1101587.444326818,"c":1110953.0973586384,"v":1493149.2861349189,"t":1731974400}
{"o":1110953.0973586384,"h":1115964.3190038649,"l":1105749.4364835962,"c":1107053.2760929635,"v":1366284.266366313,"t":1731978000}
{"o":1107053.2760929635,"h":1119168.0586459828,"l":1105201.8459377426,"c":1119168.0586459828,"v":1324211.5915587607,"t":1731981600}
{"o":1119168.0586459828,"h":1128434.7094156251,"l":1115073.7288214869,"c":1115959.9798040411,"v":1518428.0109485702,"t":1731985200}
{"o":1115959.9798040411,"h":1118118.3625393989,"l":1107163.5236659246,"c":1112217.9626751116,"v":1554858.0719080679,"t":1731988800}
{"o":1112217.9626751116,"h":1123172.4500400622,"l":1109772.9180112141,"c":1117303.1147635882,"v":1638024.10107207,"t":1731992400}
{"o":1117303.1147635882,"h":1128079.4536032884,"l":1116032.9195595819,"c":1128079.4536032884,"v":2730370.1553580048,"t":1731996000}
{"o":1128079.4536032884,"h":1133393.0773900871,"l":1124671.6579991241,"c":1128920.5825290291,"v":2367142.5782359787,"t":1731999600}
{"o":1128920.5825290291,"h":1137516.2880488131,"l":1126537.8858067861,"c":1133152.2439585209,"v":1807811.807776415,"t":1732003200}
{"o":1133152.2439585209,"h":1141051.4732267517,"l":1121730.6754364283,"c":1135136.332818069,"v":1575364.6516965376,"t":1732006800}
{"o":1135136.332818069,"h":1140748.6164451116,"l":1133096.0882795251,"c":1140658.778323727,"v":1270166.8328373465,"t":1732010400}
{"o":1140658.778323727,"h":1145237.3425386322,"l":1138176.1248150384,"c":1141521.6368529184,"v":1440811.2934955233,"t":1732014000}
{"o":1141521.6368529184,"h":1147579.0795949523,"l":1134859.6829410351,"c":1137513.5247294134,"v":1613411.9394796111,"t":1732017600}
{"o":1137513.5247294134,"h":1138313.9635604636,"l":1112428.497196248,"c":1112428.497196248,"v":1740920.8865294957,"t":1732021200}
{"o":1112428.497196248,"h":1116324.4999942204,"l":1105298.3428020969,"c":1110752.3523955862,"v":1891591.6260962663,"t":1732024800}
{"o":1110752.3523955862,"h":1118918.9292185209,"l":1105929.5595735516,"c":1116583.2711925749,"v":1694163.7277057373,"t":1732028400}
{"o":1116583.2711925749,"h":1124394.6556107162,"l":1113754.1614616376,"c":1122506.2282086352,"v":1734414.4531016022,"t":1732032000}
{"o":1122506.2282086352,"h":1128391.8251564463,"l":1116678.8576428243,"c":1126301.6598031463,"v":1762119.6147202151,"t":1732035600}
{"o":1126301.6598031463,"h":1134668.2652598256,"l":1122906.102405915,"c":1130363.8601052696,"v":1674815.908575895,"t":1732039200}
{"o":1130363.8601052696,"h":1134521.5104947805,"l":1123821.0433996818,"c":1129970.613206916,"v":1532049.8655380346,"t":1732042800}
{"o":1129970.613206916,"h":1132907.5885292795,"l":1106890.3378460449,"c":1112201.8256606692,"v":1675860.6185230373,"t":1732046400}
{"o":1112201.8256606692,"h":1115486.8407116614,"l":1087829.1165796777,"c":1097123.9466256336,"v":1895634.4236674258,"t":1732050000}
{"o":1097123.9466256336,"h":1100715.3387181701,"l":1083484.3173764171,"c":1092717.0312412116,"v":1463219.6623210637,"t":1732053600}
{"o":1092717.0312412116,"h":1104067.8116882476,"l":1089580.0148106844,"c":1102157.4973757498,"v":1175553.7105444812,"t":1732057200}
{"o":1102157.4973757498,"h":1103256.3840794063,"l":1092996.3301525698,"c":1099556.3801912246,"v":1101727.7422475591,"t":1732060800}
{"o":1099556.3801912246,"h":1104031.0417539622,"l":1087108.3748084593,"c":1090032.012755001,"v":1596449.9880069261,"t":1732064400}
{"o":1090032.012755001,"h":1091188.7457579689,"l":1078674.4715006331,"c":1080901.7210769865,"v":1761357.413533522,"t":1732068000}
{"o":1080901.7210769865,"h":1084997.3108199567,"l":1069038.389668335,"c":1084824.2255589541,"v":1695706.3002929622,"t":1732071600}
{"o":1084824.2255589541,"h":1085410.3845326973,"l":1074051.1175495475,"c":1083600.8012850499,"v":1710147.9289042102,"t":1732075200}
{"o":1083600.8012850499,"h":1090668.2540265652,"l":1079234.4867572924,"c":1090233.3719577719,"v":1530395.564533964,"t":1732078800}
{"o":1090233.3719577719,"h":1093139.7943501007,"l":1086919.0846369651,"c":1088925.2623005616,"v":1317847.7742614357,"t":1732082400}
{"o":1088925.2623005616,"h":1096562.1303848107,"l":1086135.2219878205,"c":1094391.5948837581,"v":1466678.772948748,"t":1732086000}
{"o":1094391.5948837581,"h":1107823.809942499,"l":1092649.0785504521,"c":1102516.0267266838,"v":1533048.5396086224,"t":1732089600}
{"o":1102516.0267266838,"h":1105880.7083239499,"l":1097599.1197684519,"c":1102362.1700901822,"v":1353864.7790761711,"t":1732093200}
{"o":1102362.1700901822,"h":1105751.4167115579,"l":1096994.140280097,"c":1098280.6002207398,"v":1182798.765862596,"t":1732096800}
{"o":1098280.6002207398,"h":1105152.6628055288,"l":1089575.9141287436,"c":1102542.4703086549,"v":1370502.2213425951,"t":1732100400}
{"o":1102542.4703086549,"h":1106802.2540585345,"l":1092659.2970530158,"c":1097307.722843806,"v":1420506.6117505035,"t":1732104000}
{"o":1097307.722843806,"h":1107690.535191955,"l":1092386.579877581,"c":1106236.0581822938,"v":1625432.9685604428,"t":1732107600}
{"o":1106236.0581822938,"h":1124650.6428902212,"l":1104303.710251963,"c":1112826.1391058336,"v":1987208.0522655251,"t":1732111200}
{"o":1112826.1391058336,"h":1115935.7426443689,"l":1094997.7612571197,"c":1105471.6893535685,"v":2139617.8232187736,"t":1732114800}
{"o":1105471.6893535685,"h":1109230.3641420095,"l":1079027.1322371673,"c":1088949.8008797369,"v":2351652.1484694453,"t":1732118400}
{"o":1088949.8008797369,"h":1093064.7382762227,"l":1075439.3966794943,"c":1075439.3966794943,"v":1763716.0952442107,"t":1732122000}
{"o":1075439.3966794943,"h":1086262.5955852473,"l":1072459.3846614843,"c":1081457.5867440603,"v":2044624.5090289335,"t":1732125600}
{"o":1081457.5867440603,"h":1082750.0257241894,"l":1071239.1905000452,"c":1081075.9643390006,"v":1714320.7794754175,"t":1732129200}
{"o":1081075.9643390006,"h":1092128.6699885852,"l":1075057.0745535381,"c":1090204.6635060054,"v":1482239.5680282121,"t":1732132800}
{"o":1090204.6635060054,"h":1104085.3352147692,"l":1087864.4254435019,"c":1097064.9649193585,"v":1545591.5828152106,"t":1732136400}
{"o":1097064.9649193585,"h":1103735.0285093514,"l":1090917.8556047042,"c":1095893.0277117055,"v":1367880.4668975461,"t":1732140000}
{"o":1095893.0277117055,"h":1100742.4968650357,"l":1089376.8603557369,"c":1092626.3273389367,"v":890754.298385461,"t":1732143600}
{"o":1092626.3273389367,"h":1105406.0335213474,"l":1089462.6048742698,"c":1103247.6530216064,"v":911393.8458368253,"t":1732147200}
{"o":1103247.6530216064,"h":1107116.4602514943,"l":1096254.4020446665,"c":1096325.4909552403,"v":1068724.852729721,"t":1732150800}
{"o":1096325.4909552403,"h":1097191.0040621532,"l":1065598.3850031761,"c":1076918.5242691406,"v":1417536.2789761594,"t":1732154400}
{"o":1076918.5242691406,"h":1098619.2905282583,"l":1074799.2275736504,"c":1094311.1853724979,"v":1332611.7376874003,"t":1732158000}
{"o":1094311.1853724979,"h":1121235.6279097646,"l":1093033.033164798,"c":1114990.6435016422,"v":1474829.8674094568,"t":1732161600}
{"o":1114990.6435016422,"h":1122233.7784670708,"l":1104852.2875032723,"c":1109509.0101167685,"v":1375255.0361871736,"t":1732165200}
{"o":1109509.0101167685,"h":1109735.4504565692,"l":1098378.5909263261,"c":1104249.1022336024,"v":1977539.3869779492,"t":1732168800}
{"o":1104249.1022336024,"h":1125813.5011814551,"l":1104249.1022336024,"c":1119948.3649786892,"v":1571443.8299001704,"t":1732172400}
{"o":1119948.3649786892,"h":1125098.0942945189,"l":1116502.8789280215,"c":1122192.773766685,"v":1448947.9904609548,"t":1732176000}
{"o":1122192.773766685,"h":1128652.8198764015,"l":1119617.0924517852,"c":1121447.0950309068,"v":1693993.629860349,"t":1732179600}
{"o":1121447.0950309068,"h":1125446.3460880439,"l":1114139.4972195744,"c":1121057.2279249839,"v":1519467.4741554756,"t":1732183200}
{"o":1121057.2279249839,"h":1124111.0917825636,"l":1112268.88671494,"c":1112587.9096508441,"v":1565258.7041486306,"t":1732186800}
{"o":1112587.9096508441,"h":1140558.4761576215,"l":1112281.6804851033,"c":1123921.5590292588,"v":2033445.9786753326,"t":1732190400}
{"o":1123921.5590292588,"h":1154810.2948764432,"l":1121884.6420337814,"c":1137302.9462783528,"v":3204311.1156573058,"t":1732194000}
{"o":1137302.9462783528,"h":1169292.905794509,"l":1125145.8853779898,"c":1165320.4670272076,"v":3107757.5721613937,"t":1732197600}
{"o":1165320.4670272076,"h":1170452.5963141522,"l":1128780.1932217916,"c":1154191.9152667078,"v":2164343.5649343901,"t":1732201200}
{"o":1154191.9152667078,"h":1183279.5879953145,"l":1151232.9502833073,"c":1180154.8407896499,"v":1660770.5771441525,"t":1732204800}
{"o":1180154.8407896499,"h":1200656.2417735958,"l":1174598.4569457278,"c":1193046.4509525858,"v":1704736.2496876181,"t":1732208400}
{"o":1193046.4509525858,"h":1201494.0324674507,"l":1187424.2629054047,"c":1197098.5722165764,"v":1679033.9683933249,"t":1732212000}
{"o":1197098.5722165764,"h":1203518.1026844636,"l":1175086.9995113704,"c":1178200.7476054388,"v":1759261.7926909036,"t":1732215600}
{"o":1178200.7476054388,"h":1191881.4457334869,"l":1173296.3625005702,"c":1179338.8934093923,"v":1545393.7661573754,"t":1732219200}
{"o":1179338.8934093923,"h":1185343.4485247324,"l":1173205.3884701973,"c":1174134.6541958177,"v":1685085.0681282931,"t":1732222800}
{"o":1174134.6541958177,"h":1184297.9067477516,"l":1174044.9359243088,"c":1182711.1264117486,"v":1267687.4944150001,"t":1732226400}
{"o":1182711.1264117486,"h":1194362.9077002588,"l":1182119.088629453,"c":1189441.6422736365,"v":1334320.2714314596,"t":1732230000}
{"o":1189441.6422736365,"h":1200016.3698152029,"l":1178293.8678187598,"c":1179982.4824690216,"v":1540661.6131305459,"t":1732233600}
{"o":1179982.4824690216,"h":1193591.1237117085,"l":1171384.4955300249,"c":1182959.2128369079,"v":1444454.9153965486,"t":1732237200}
{"o":1182959.2128369079,"h":1204435.3260460971,"l":1182956.4931005687,"c":1196393.7424100407,"v":1568934.3798837217,"t":1732240800}
{"o":1196393.7424100407,"h":1226573.4941636035,"l":1192551.7731116037,"c":1217786.6579254039,"v":1786697.2577230164,"t":1732244400}
{"o":1217786.6579254039,"h":1219227.3202455828,"l":1206565.5211209033,"c":1210628.2365377899,"v":1510876.5368696081,"t":1732248000}
{"o":1210628.2365377899,"h":1218202.5188692571,"l":1205136.7785132036,"c":1208359.1480282573,"v":1388882.9629624151,"t":1732251600}
{"o":1208359.1480282573,"h":1211622.8611970136,"l":1196254.2801521488,"c":1202542.6422175756,"v":1329043.2509182293,"t":1732255200}
{"o":1202542.6422175756,"h":1209318.0831911655,"l":1199237.3480889136,"c":1203058.5177338505,"v":1200002.0155439379,"t":1732258800}
{"o":1203058.5177338505,"h":1210319.8736130202,"l":1199624.0340458388,"c":1205024.6444026192,"v":1046702.606330306,"t":1732262400}
{"o":1205024.6444026192,"h":1205955.5354242525,"l":1190450.9118954495,"c":1198480.7645986064,"v":1015407.3059430858,"t":1732266000}
{"o":1198480.7645986064,"h":1201528.6164772348,"l":1190249.7486938348,"c":1192786.2680047122,"v":1088054.928265468,"t":1732269600}
{"o":1192786.2680047122,"h":1203507.6212609245,"l":1188238.3213966228,"c":1202819.1141568746,"v":1059260.6423362424,"t":1732273200}
{"o":1202819.1141568746,"h":1207691.0231124975,"l":1199043.5300349849,"c":1205670.0504235686,"v":1059664.1084447047,"t":1732276800}
{"o":1205670.0504235686,"h":1205848.4974653888,"l":1172003.2903249459,"c":1182859.3770258159,"v":1582558.2126414247,"t":1732280400}
{"o":1182859.3770258159,"h":1191943.2021587433,"l":1170769.1281902697,"c":1174818.419470883,"v":1506265.5776838225,"t":1732284000}
{"o":1174818.419470883,"h":1193459.1109144706,"l":1172829.4354575058,"c":1189175.8636844521,"v":1261331.0479738843,"t":1732287600}
{"o":1189175.8636844521,"h":1189368.7788450231,"l":1173357.7283292911,"c":1183790.3883495547,"v":1154719.3942916181,"t":1732291200}
{"o":1183790.3883495547,"h":1187981.4648284586,"l":1169721.3043667669,"c":1180553.8239573142,"v":1190571.6033177129,"t":1732294800}
{"o":1180553.8239573142,"h":1183191.2330857692,"l":1160687.4236609405,"c":1173211.4422476985,"v":1257063.7903239054,"t":1732298400}
{"o":1173211.4422476985,"h":1183784.9668343093,"l":1166310.528946822,"c":1178304.5876810232,"v":1439235.3609831608,"t":1732302000}
{"o":1178304.5876810232,"h":1185127.7251659071,"l":1174764.3832861539,"c":1183555.9615333336,"v":1170685.3411192852,"t":1732305600}
{"o":1183555.9615333336,"h":1196344.4838140346,"l":1176290.3277524745,"c":1192981.9963398981,"v":1281318.7819237392,"t":1732309200}
{"o":1192981.9963398981,"h":1194868.5977829322,"l":1179772.3545956556,"c":1182097.2612122153,"v":1177843.0014494816,"t":1732312800}
{"o":1182097.2612122153,"h":1192175.8946874402,"l":1176350.0480898849,"c":1192019.9705908739,"v":1171869.1773916243,"t":1732316400}
{"o":1192019.9705908739,"h":1195843.9592578569,"l":1184561.2280033873,"c":1185255.6922515491,"v":1168567.1433557644,"t":1732320000}
{"o":1185255.6922515491,"h":1195446.605696521,"l":1181167.1835488232,"c":1190584.6497115411,"v":1110403.2328485432,"t":1732323600}
{"o":1190584.6497115411,"h":1190936.2443930104,"l":1175572.8129001528,"c":1179459.9776968376,"v":1142388.9400770916,"t":1732327200}
{"o":1179459.9776968376,"h":1193766.1756154157,"l":1175995.8624289122,"c":1193249.9876569244,"v":1133258.0689412642,"t":1732330800}
{"o":1193249.9876569244,"h":1224628.5793096342,"l":1191477.253585876,"c":1216662.9694627333,"v":1360344.4875973978,"t":1732334400}
{"o":1216662.9694627333,"h":1221997.9479110281,"l":1197877.8672251704,"c":1205920.970493674,"v":1081667.4719633602,"t":1732338000}
{"o":1205920.970493674,"h":1207758.5378501248,"l":1199886.5490865842,"c":1202384.1125560601,"v":1200677.7885916007,"t":1732341600}
{"o":1202384.1125560601,"h":1208564.5666344368,"l":1194646.1037035298,"c":1198184.7250233367,"v":981802.5111584485,"t":1732345200}
{"o":1198184.7250233367,"h":1203633.255858588,"l":1187555.518717662,"c":1196774.5832107677,"v":991634.3793159889,"t":1732348800}
{"o":1196774.5832107677,"h":1201706.3993176057,"l":1193956.4352575699,"c":1197882.6496093916,"v":844444.1440960519,"t":1732352400}
{"o":1197882.6496093916,"h":1202241.1192148551,"l":1189968.3344678767,"c":1191157.6875027332,"v":860780.4994288806,"t":1732356000}
{"o":1191157.6875027332,"h":1193926.7585899355,"l":1181823.9223023204,"c":1187940.4468596908,"v":845416.1612716498,"t":1732359600}
{"o":1187940.4468596908,"h":1198305.466083759,"l":1187234.9315348018,"c":1195220.509311279,"v":850744.3182611703,"t":1732363200}
{"o":1195220.509311279,"h":1207190.1684782815,"l":1192869.972393526,"c":1205125.161358227,"v":868104.5368915499,"t":1732366800}
{"o":1205125.161358227,"h":1222086.5383948518,"l":1200384.761225333,"c":1219981.7595816839,"v":1164335.4669394328,"t":1732370400}
{"o":1219981.7595816839,"h":1223431.6873287912,"l":1205109.7985370085,"c":1205804.4630949942,"v":1044038.6262320469,"t":1732374000}
{"o":1205804.4630949942,"h":1208366.7308747547,"l":1182864.9155138859,"c":1191474.2393606312,"v":1458790.6198822395,"t":1732377600}
{"o":1191474.2393606312,"h":1198682.6230418561,"l":1182764.1785106785,"c":1194545.9563324784,"v":1103654.7603309241,"t":1732381200}
{"o":1194545.9563324784,"h":1194545.9563324784,"l":1185160.1394614142,"c":1188772.1380087812,"v":934905.2476971117,"t":1732384800}
{"o":1188772.1380087812,"h":1191134.2219088264,"l":1178864.5835265904,"c":1180289.7191984295,"v":1037918.8441072376,"t":1732388400}
{"o":1180289.7191984295,"h":1185865.3846125805,"l":1171406.3710611588,"c":1185176.6740947287,"v":1360772.1512730252,"t":1732392000}
{"o":1185176.6740947287,"h":1186578.043584093,"l":1177797.7819228636,"c":1184789.1801613669,"v":1141177.194176231,"t":1732395600}
{"o":1184789.1801613669,"h":1188164.6686262779,"l":1180905.4990118924,"c":1182988.8255830156,"v":991379.5901084872,"t":1732399200}
{"o":1182988.8255830156,"h":1184402.590490317,"l":1173423.2484757956,"c":1182329.3002923988,"v":1061328.4502341519,"t":1732402800}
{"o":1182329.3002923988,"h":1198412.5540476227,"l":1180481.8993873564,"c":1197323.1784078197,"v":1282009.0222387919,"t":1732406400}
{"o":1197323.1784078197,"h":1205121.1809163794,"l":1196289.971380749,"c":1200034.3750567918,"v":1104872.6715571065,"t":1732410000}
{"o":1200034.3750567918,"h":1204181.1939902529,"l":1195392.9562041345,"c":1199250.5732162127,"v":1161949.3264981068,"t":1732413600}
{"o":1199250.5732162127,"h":1202061.110078661,"l":1193912.9904171233,"c":1199756.5602079381,"v":975641.3585561588,"t":1732417200}
{"o":1199756.5602079381,"h":1202663.772852707,"l":1185715.2928100897,"c":1191787.4295380448,"v":1169103.2361155325,"t":1732420800}
{"o":1191787.4295380448,"h":1193590.9874798229,"l":1167494.2270292169,"c":1183913.2266809777,"v":928827.2212790551,"t":1732424400}
{"o":1183913.2266809777,"h":1189951.4440514087,"l":1177575.8153247919,"c":1187980.1762777425,"v":940563.1934628988,"t":1732428000}
{"o":1187980.1762777425,"h":1190718.8852778943,"l":1185165.1328044536,"c":1190336.9341358684,"v":850025.1687097959,"t":1732431600}
{"o":1190336.9341358684,"h":1191054.402688713,"l":1177935.8293217337,"c":1178508.0990726133,"v":904525.4721823086,"t":1732435200}
{"o":1178508.0990726133,"h":1183989.48650169,"l":1173867.749098263,"c":1180407.3857895674,"v":915070.3125389176,"t":1732438800}
{"o":1180407.3857895674,"h":1182604.3158698464,"l":1161401.4014332402,"c":1169202.2459598985,"v":997433.0621707236,"t":1732442400}
{"o":1169202.2459598985,"h":1170695.4765459134,"l":1146245.7749199278,"c":1152637.1705334301,"v":1197549.3682687106,"t":1732446000}
{"o":1152637.1705334301,"h":1161101.792935217,"l":1117943.0429206276,"c":1135641.3658023521,"v":1724631.8854926475,"t":1732449600}
{"o":1135641.3658023521,"h":1155236.3394366114,"l":1129260.1023783667,"c":1148870.8907143825,"v":1139589.429970169,"t":1732453200}
{"o":1148870.8907143825,"h":1150237.2632088775,"l":1126556.5591253687,"c":1146777.9361795324,"v":1222922.5941335356,"t":1732456800}
{"o":1146777.9361795324,"h":1148837.7905025054,"l":1129670.7051930719,"c":1132240.4843119956,"v":1224544.233060539,"t":1732460400}
{"o":1132240.4843119956,"h":1152958.4479112781,"l":1129788.4196928618,"c":1144734.547225513,"v":1355978.8926283626,"t":1732464000}
{"o":1144734.547225513,"h":1150208.7513659783,"l":1133169.346392828,"c":1147698.2967927386,"v":1191544.2672003896,"t":1732467600}
{"o":1147698.2967927386,"h":1161503.851269908,"l":1142670.1249757905,"c":1158130.1247285847,"v":1066403.6642964578,"t":1732471200}
{"o":1158130.1247285847,"h":1159426.5981692704,"l":1148056.9420459326,"c":1152330.8215867688,"v":1069282.9002727019,"t":1732474800}
{"o":1152330.8215867688,"h":1163364.6914637217,"l":1150609.3049483397,"c":1162703.7419399952,"v":925153.60561129,"t":1732478400}
{"o":1162703.7419399952,"h":1165638.8258712355,"l":1156622.9322662649,"c":1163950.3877963654,"v":825293.1632417495,"t":1732482000}
{"o":1163950.3877963654,"h":1179242.4825281249,"l":1162623.5800172933,"c":1175403.5660803951,"v":953334.1737493406,"t":1732485600}
{"o":1175403.5660803951,"h":1181664.1756640035,"l":1166118.1788987764,"c":1172390.3610651966,"v":1304495.6334257154,"t":1732489200}
{"o":1172390.3610651966,"h":1174740.0582591237,"l":1160847.0258658638,"c":1164784.0689137254,"v":1344625.9117707224,"t":1732492800}
{"o":1164784.0689137254,"h":1166245.9614251279,"l":1139952.0696261295,"c":1152956.7890931563,"v":1403531.4804705693,"t":1732496400}
{"o":1152956.7890931563,"h":1166962.5646688631,"l":1152253.791392117,"c":1159665.2427796875,"v":1106337.447442488,"t":1732500000}
{"o":1159665.2427796875,"h":1172583.1519592809,"l":1158551.4983609219,"c":1171119.5261160652,"v":1053402.7236358048,"t":1732503600}
{"o":1171119.5261160652,"h":1178088.5769525222,"l":1164326.1320829247,"c":1170896.6389084053,"v":1013674.4924210478,"t":1732507200}
{"o":1170896.6389084053,"h":1178682.9623380818,"l":1169324.7324737937,"c":1174709.8444788761,"v":879171.9816695763,"t":1732510800}
{"o":1174709.8444788761,"h":1178413.1291628629,"l":1167679.0648066087,"c":1168733.8348290781,"v":1015324.4751476318,"t":1732514400}
{"o":1168733.8348290781,"h":1178765.509195864,"l":1166526.3099767703,"c":1175255.7219101805,"v":1165955.1281298329,"t":1732518000}
{"o":1175255.7219101805,"h":1183680.0312777751,"l":1174012.2881300715,"c":1181731.4277197756,"v":877890.3606789778,"t":1732521600}
{"o":1181731.4277197756,"h":1190141.9738919004,"l":1174149.7489701477,"c":1182189.6081788125,"v":1074898.4633954174,"t":1732525200}
{"o":1182189.6081788125,"h":1185766.8001262536,"l":1166517.0258546104,"c":1177423.450988092,"v":903702.7639928232,"t":1732528800}
{"o":1177423.450988092,"h":1177919.7610826804,"l":1165317.1824616962,"c":1169672.8146071217,"v":944789.5363992864,"t":1732532400}
{"o":1169672.8146071217,"h":1171287.6346406988,"l":1160557.3390140862,"c":1164770.6121229278,"v":1052668.7447233042,"t":1732536000}
{"o":1164770.6121229278,"h":1167618.8251007779,"l":1143450.5929445813,"c":1150261.1661367954,"v":1314964.9400210187,"t":1732539600}
{"o":1150261.1661367954,"h":1154622.3845670014,"l":1118394.733683978,"c":1121751.6744126747,"v":1638672.5486517788,"t":1732543200}
{"o":1121751.6744126747,"h":1146281.477274549,"l":1090603.8464372226,"c":1135716.6085690756,"v":2032540.675239675,"t":1732546800}
{"o":1135716.6085690756,"h":1140906.1652985525,"l":1118978.9729767789,"c":1126436.6675996031,"v":1605224.7313648248,"t":1732550400}
{"o":1126436.6675996031,"h":1126513.672270922,"l":1098135.3946053693,"c":1111481.7539365408,"v":1643358.3349061809,"t":1732554000}
{"o":1111481.7539365408,"h":1121717.5067302459,"l":1105762.5672607163,"c":1111762.9094767557,"v":1226267.6770842185,"t":1732557600}
{"o":1111762.9094767557,"h":1116898.6160236902,"l":1096003.2690025771,"c":1110795.5769249692,"v":1288453.1783276664,"t":1732561200}
{"o":1110795.5769249692,"h":1119576.1717843686,"l":1104812.2696565664,"c":1111993.1499506184,"v":1269372.1635102369,"t":1732564800}
{"o":1111993.1499506184,"h":1115928.8395159624,"l":1089338.8262654236,"c":1105055.288976362,"v":1417236.4768630115,"t":1732568400}
{"o":1105055.288976362,"h":1107969.7147094379,"l":1070720.4074553677,"c":1096964.3789330043,"v":1414307.5326571881,"t":1732572000}
{"o":1096964.3789330043,"h":1106749.8312877507,"l":1083128.327641984,"c":1085195.793177458,"v":1161732.9410114107,"t":1732575600}
{"o":1085195.793177458,"h":1105810.0641780645,"l":1082051.2383171169,"c":1090944.3654295695,"v":1409306.4120579499,"t":1732579200}
{"o":1090944.3654295695,"h":1102966.226989429,"l":1086784.1957475296,"c":1100768.042119059,"v":1034305.5245627768,"t":1732582800}
{"o":1100768.042119059,"h":1110226.5277106711,"l":1095315.0964735576,"c":1106435.8688487231,"v":958582.6158345435,"t":1732586400}
{"o":1106435.8688487231,"h":1107658.8569725154,"l":1093751.7510157442,"c":1100731.3389543642,"v":997770.4824733665,"t":1732590000}
{"o":1100731.3389543642,"h":1105638.3712134475,"l":1093922.9419960307,"c":1099417.3096952792,"v":1044884.9217766935,"t":1732593600}
{"o":1099417.3096952792,"h":1106919.5947316731,"l":1096325.8050274129,"c":1106766.8292774104,"v":997912.9838470231,"t":1732597200}
{"o":1106766.8292774104,"h":1111188.9629811849,"l":1097560.1864824209,"c":1104865.3372476962,"v":1068958.6799134072,"t":1732600800}
{"o":1104865.3372476962,"h":1105157.8744649452,"l":1085075.6384912212,"c":1092791.3566870815,"v":1124265.0026841396,"t":1732604400}
{"o":1092791.3566870815,"h":1097401.1123931075,"l":1066133.5896202566,"c":1078264.1850871202,"v":1504628.2051082074,"t":1732608000}
{"o":1078264.1850871202,"h":1096508.5555118809,"l":1076457.0980101754,"c":1084464.9669074218,"v":1134858.5787218998,"t":1732611600}
{"o":1084464.9669074218,"h":1088614.6304920316,"l":1051935.7316539013,"c":1052399.2245755882,"v":1188845.1988796389,"t":1732615200}
{"o":1052399.2245755882,"h":1059066.7555833901,"l":1027889.9609993824,"c":1055942.4024083633,"v":1660378.3892040325,"t":1732618800}
{"o":1055942.4024083633,"h":1066076.3103990422,"l":1046642.6554823034,"c":1054747.9956535595,"v":1430980.2644544498,"t":1732622400}
{"o":1054747.9956535595,"h":1064406.1007035933,"l":1047959.6610111513,"c":1055847.1449930612,"v":1309501.1277872273,"t":1732626000}
{"o":1055847.1449930612,"h":1082178.0097119655,"l":1045937.7253641875,"c":1069499.3419014993,"v":1460241.8871685667,"t":1732629600}
{"o":1069499.3419014993,"h":1079941.9921382447,"l":1053613.9917057834,"c":1053936.6805552631,"v":1531220.3800499488,"t":1732633200}
{"o":1053936.6805552631,"h":1084169.894577977,"l":1051386.4088458968,"c":1074579.5884869564,"v":1467547.3701750962,"t":1732636800}
{"o":1074579.5884869564,"h":1079499.7581580954,"l":1061237.8261476026,"c":1067241.1733792031,"v":1383107.2785447519,"t":1732640400}
{"o":1067241.1733792031,"h":1067572.1283386075,"l":1036215.4352008482,"c":1046749.0231513083,"v":1453703.1944472163,"t":1732644000}
{"o":1046749.0231513083,"h":1061606.9767045695,"l":1044669.3512850427,"c":1061509.4865029547,"v":1452528.1594820186,"t":1732647600}
{"o":1061509.4865029547,"h":1073476.2915930382,"l":1047867.3810822401,"c":1068390.3612780548,"v":1481596.3464635438,"t":1732651200}
{"o":1068390.3612780548,"h":1078923.8679649502,"l":1060684.5107691167,"c":1066731.9063464501,"v":1155466.6254964359,"t":1732654800}
{"o":1066731.9063464501,"h":1079505.8944079233,"l":1060350.6461546777,"c":1065300.0421560777,"v":1296083.5092131272,"t":1732658400}
{"o":1065300.0421560777,"h":1071808.2292062019,"l":1058130.0903565947,"c":1068895.2420106081,"v":1024990.7332834713,"t":1732662000}
{"o":1068895.2420106081,"h":1082680.916028626,"l":1062304.6049881217,"c":1063725.6344341706,"v":1164794.4798813446,"t":1732665600}
{"o":1063725.6344341706,"h":1076135.8502182779,"l":1048539.9777241772,"c":1075327.31495636,"v":1130581.7369660449,"t":1732669200}
{"o":1075327.31495636,"h":1082971.2782519341,"l":1065578.802709636,"c":1082493.9331070574,"v":1239714.9647063247,"t":1732672800}
{"o":1082493.9331070574,"h":1082838.2647651499,"l":1066906.2431761713,"c":1072545.1389948786,"v":1374129.8309466161,"t":1732676400}
{"o":1072545.1389948786,"h":1082949.5080522895,"l":1064147.4936031881,"c":1065427.6859341003,"v":1320036.3424558376,"t":1732680000}
{"o":1065427.6859341003,"h":1066223.3818428535,"l":1054191.7309551304,"c":1060104.3280848302,"v":922287.79922679,"t":1732683600}
{"o":1060104.3280848302,"h":1078711.7919105703,"l":1060104.3280848302,"c":1068557.5750446368,"v":1191104.9458112784,"t":1732687200}
{"o":1068557.5750446368,"h":1089176.3239930675,"l":1067711.4153182684,"c":1085954.9999048065,"v":1179682.3581685871,"t":1732690800}
{"o":1085954.9999048065,"h":1089147.1377960839,"l":1079590.5882655268,"c":1081864.8738062917,"v":1094519.466152797,"t":1732694400}
{"o":1081864.8738062917,"h":1083866.3056413997,"l":1072552.4277752249,"c":1082752.4016943763,"v":1043540.0124790787,"t":1732698000}
{"o":1082752.4016943763,"h":1098801.8127971028,"l":1073779.5587955185,"c":1093305.9664375661,"v":1061105.1511576774,"t":1732701600}
{"o":1093305.9664375661,"h":1095673.2912442344,"l":1084936.2311848542,"c":1089188.2877041835,"v":1151505.6034957927,"t":1732705200}
{"o":1089188.2877041835,"h":1090534.5585653177,"l":1076706.6676953603,"c":1087332.6076365446,"v":1373290.9378760271,"t":1732708800}
{"o":1087332.6076365446,"h":1104461.6412229929,"l":1084592.5418695575,"c":1102207.2489231718,"v":1353562.2930092008,"t":1732712400}
{"o":1102207.2489231718,"h":1111735.1989149053,"l":1096092.3767264728,"c":1109794.0507412029,"v":1405168.1077954622,"t":1732716000}
{"o":1109794.0507412029,"h":1121863.5950756744,"l":1098822.6547217926,"c":1115641.8025382413,"v":1470930.9216675134,"t":1732719600}
{"o":1115641.8025382413,"h":1121302.8918745648,"l":1104288.6294786106,"c":1107195.868511619,"v":1497731.740291324,"t":1732723200}
{"o":1107195.868511619,"h":1117351.5823202964,"l":1100132.8976907011,"c":1112572.0701307743,"v":1278547.1358146919,"t":1732726800}
{"o":1112572.0701307743,"h":1120535.5668291133,"l":1101977.9409072953,"c":1111020.9165269223,"v":1223886.941551765,"t":1732730400}
{"o":1111020.9165269223,"h":1118149.1214283723,"l":1107318.3552318651,"c":1109092.504232144,"v":1061925.8737891519,"t":1732734000}
{"o":1109092.504232144,"h":1127743.687770596,"l":1100849.2390750058,"c":1121257.4752921828,"v":1294503.6460650619,"t":1732737600}
{"o":1121257.4752921828,"h":1125108.5028427865,"l":1102429.2597232347,"c":1113852.0236666987,"v":1057944.4080061039,"t":1732741200}
{"o":1113852.0236666987,"h":1123448.8874026593,"l":1105022.5390615638,"c":1117149.4050310906,"v":1009170.2702608133,"t":1732744800}
{"o":1117149.4050310906,"h":1128680.4451398139,"l":1114725.1900013518,"c":1122603.5870430111,"v":1214232.6896011631,"t":1732748400}
{"o":1122603.5870430111,"h":1141772.7476946954,"l":1111645.8374425785,"c":1136819.2937443706,"v":1541415.9227889869,"t":1732752000}
{"o":1136819.2937443706,"h":1138009.8408983962,"l":1123282.5954341588,"c":1130188.890176581,"v":1233736.6963120964,"t":1732755600}
{"o":1130188.890176581,"h":1139698.9095346949,"l":1121811.5968961124,"c":1122944.0096131177,"v":1180984.4293786178,"t":1732759200}
{"o":1122944.0096131177,"h":1126387.0791723446,"l":1101128.2307642356,"c":1113112.0564193572,"v":1292868.2869605212,"t":1732762800}
{"o":1113112.0564193572,"h":1123661.3968675316,"l":1107136.0732601453,"c":1114245.230268918,"v":1068461.2683574141,"t":1732766400}
{"o":1114245.230268918,"h":1117405.5829157506,"l":1097521.7092793381,"c":1105584.1609423899,"v":908298.6702641447,"t":1732770000}
{"o":1105584.1609423899,"h":1107803.7497787066,"l":1097719.105445575,"c":1105594.20504765,"v":988185.1029179754,"t":1732773600}
{"o":1105594.20504765,"h":1110908.746247513,"l":1092853.7560429203,"c":1103634.6037060143,"v":1021682.8253533,"t":1732777200}
{"o":1103634.6037060143,"h":1108679.5524511477,"l":1097298.4886113708,"c":1106213.7621010737,"v":1101842.8040472004,"t":1732780800}
{"o":1106213.7621010737,"h":1107275.0482867365,"l":1092716.3135069548,"c":1093093.5170207508,"v":1015626.756238588,"t":1732784400}
{"o":1093093.5170207508,"h":1097636.25418044,"l":1083485.9492166687,"c":1092333.9768538799,"v":1097542.6821908127,"t":1732788000}
{"o":1092333.9768538799,"h":1101204.2775948127,"l":1085633.296260376,"c":1098110.2813713029,"v":1088589.7217677187,"t":1732791600}
{"o":1098110.2813713029,"h":1099690.5543784795,"l":1081793.8747101682,"c":1093535.020701529,"v":1091170.8673863111,"t":1732795200}
{"o":1093535.020701529,"h":1098128.9197773465,"l":1079149.7856640317,"c":1096197.9994631382,"v":1191385.2032818459,"t":1732798800}
{"o":1096197.9994631382,"h":1102135.7052952079,"l":1085309.1987270499,"c":1090633.8662675375,"v":1469915.3721292685,"t":1732802400}
{"o":1090633.8662675375,"h":1094196.0543627073,"l":1076546.1425363915,"c":1080176.5455298247,"v":1404309.4317954062,"t":1732806000}
{"o":1080176.5455298247,"h":1094618.9832494077,"l":1080173.0381411724,"c":1088196.9441633802,"v":1273848.088685977,"t":1732809600}
{"o":1088196.9441633802,"h":1095844.1535724667,"l":1088154.0535386123,"c":1090292.3062443128,"v":1247878.3163511229,"t":1732813200}
{"o":1090292.3062443128,"h":1098602.2407446608,"l":1090255.4657360695,"c":1096925.9228004138,"v":1094315.722485909,"t":1732816800}
{"o":1096925.9228004138,"h":1097432.7003944276,"l":1087343.5236531829,"c":1091296.3687005171,"v":994851.3560181941,"t":1732820400}
{"o":1091296.3687005171,"h":1094454.7520930346,"l":1083138.094769543,"c":1092603.6477154822,"v":942065.6198513957,"t":1732824000}
{"o":1092603.6477154822,"h":1097652.8719265831,"l":1091581.4980294467,"c":1093230.4280456121,"v":834468.2295566128,"t":1732827600}
{"o":1093230.4280456121,"h":1103136.2719305474,"l":1087711.081886387,"c":1102893.1245370815,"v":844792.1255927443,"t":1732831200}
{"o":1102893.1245370815,"h":1104824.3280344279,"l":1097987.0483973757,"c":1101360.9017838247,"v":875794.5953065611,"t":1732834800}
{"o":1101360.9017838247,"h":1106673.713196157,"l":1097171.3031406195,"c":1098070.6911605331,"v":1001562.7046642902,"t":1732838400}
{"o":1098070.6911605331,"h":1104522.5017881349,"l":1089040.3212524583,"c":1103111.1533606204,"v":930379.8404861584,"t":1732842000}
{"o":1103111.1533606204,"h":1121920.8106362331,"l":1098437.8702728557,"c":1119449.8436159685,"v":978552.644916742,"t":1732845600}
{"o":1119449.8436159685,"h":1126696.7612104036,"l":1117693.881196369,"c":1121537.4823340266,"v":949771.5057088741,"t":1732849200}
{"o":1121537.4823340266,"h":1122417.0848369221,"l":1112747.4080000271,"c":1114815.4505199979,"v":968668.7786914805,"t":1732852800}
{"o":1114815.4505199979,"h":1122700.1179910761,"l":1108366.4221137604,"c":1115315.7912698716,"v":1093325.797171995,"t":1732856400}
{"o":1115315.7912698716,"h":1118394.2509465828,"l":1111745.073423685,"c":1115818.8689088726,"v":1042702.2345188271,"t":1732860000}
{"o":1115818.8689088726,"h":1119461.5869299779,"l":1101150.0451131414,"c":1101758.038401921,"v":1010868.5580629833,"t":1732863600}
{"o":1101758.038401921,"h":1112998.8228722881,"l":1101462.2642716467,"c":1107631.5542854997,"v":800338.1697392047,"t":1732867200}
{"o":1107631.5542854997,"h":1116520.0309087704,"l":1106468.4995824196,"c":1114349.3971582626,"v":752656.7921599161,"t":1732870800}
{"o":1114349.3971582626,"h":1122405.4384328397,"l":1113576.4719792807,"c":1120651.4367824763,"v":733593.3513582943,"t":1732874400}
{"o":1120651.4367824763,"h":1137906.1947949149,"l":1119253.8685289763,"c":1136715.1304640595,"v":823338.1617387088,"t":1732878000}
{"o":1136715.1304640595,"h":1147183.1522523083,"l":1122377.2205339035,"c":1126687.1474088335,"v":932213.7492621152,"t":1732881600}
{"o":1126687.1474088335,"h":1132302.7615418951,"l":1123963.7714381465,"c":1128774.9533967737,"v":791457.4015780243,"t":1732885200}
{"o":1128774.9533967737,"h":1136331.8384934431,"l":1121643.6109983693,"c":1136139.0388545271,"v":902790.8001519789,"t":1732888800}
{"o":1136139.0388545271,"h":1143814.7226652419,"l":1125171.1507479905,"c":1130132.6888131951,"v":1182922.5292360913,"t":1732892400}
{"o":1130132.6888131951,"h":1139189.5791402538,"l":1122296.2003714368,"c":1122611.3890738189,"v":1082648.1139957916,"t":1732896000}
{"o":1122611.3890738189,"h":1124916.5623254082,"l":1113787.1289771821,"c":1114375.6124967402,"v":945266.3562150932,"t":1732899600}
{"o":1114375.6124967402,"h":1124712.8507999552,"l":1112972.4113457277,"c":1122401.7574565448,"v":868034.1814117939,"t":1732903200}
{"o":1122401.7574565448,"h":1122848.0940724437,"l":1111729.8483646384,"c":1118593.1381992234,"v":848737.7387663566,"t":1732906800}
{"o":1118593.1381992234,"h":1130743.0659576522,"l":1115355.0234092611,"c":1124780.7487666353,"v":803801.5103715563,"t":1732910400}
{"o":1124780.7487666353,"h":1133149.3328067423,"l":1119212.4259220168,"c":1133135.151769513,"v":787305.9249079258,"t":1732914000}
{"o":1133135.151769513,"h":1140167.9049718236,"l":1128374.1548160494,"c":1131131.4312204467,"v":815202.0747398802,"t":1732917600}
{"o":1131131.4312204467,"h":1135022.8626948684,"l":1127287.9370014763,"c":1128265.5001142654,"v":853581.263894347,"t":1732921200}
{"o":1128265.5001142654,"h":1128265.5001142654,"l":1113557.353428273,"c":1115433.6878419355,"v":967832.5741068167,"t":1732924800}
{"o":1115433.6878419355,"h":1120850.9239083575,"l":1107934.4940928628,"c":1113748.8408111425,"v":915398.5610630449,"t":1732928400}
{"o":1113748.8408111425,"h":1122456.3306189929,"l":1112564.9581363499,"c":1121475.2135090895,"v":830900.8564302921,"t":1732932000}
{"o":1121475.2135090895,"h":1127594.2768729795,"l":1111974.3873777543,"c":1125886.5721999472,"v":871699.2868344419,"t":1732935600}
{"o":1125886.5721999472,"h":1127513.7618516779,"l":1118002.6561448015,"c":1123250.8290679818,"v":722274.30508021,"t":1732939200}
{"o":1123250.8290679818,"h":1130689.3440158013,"l":1114331.9951759449,"c":1129575.4172924722,"v":644651.0625847651,"t":1732942800}
{"o":1129575.4172924722,"h":1136470.7098997789,"l":1122367.4286033853,"c":1125308.5187488524,"v":745498.612586242,"t":1732946400}
{"o":1125308.5187488524,"h":1141144.3191054966,"l":1122296.1498067153,"c":1131944.8431130392,"v":727103.5470936733,"t":1732950000}
{"o":1131944.8431130392,"h":1137460.6306512421,"l":1128364.7353028352,"c":1132082.4643841994,"v":689963.1329441052,"t":1732953600}
{"o":1132082.4643841994,"h":1135459.219806395,"l":1127368.7760654278,"c":1130097.3833805455,"v":696704.7639012852,"t":1732957200}
{"o":1130097.3833805455,"h":1133040.4806662493,"l":1113519.8467130871,"c":1114508.5778179122,"v":768576.2092748469,"t":1732960800}
{"o":1114508.5778179122,"h":1126389.7093324077,"l":1112936.3393112381,"c":1118968.9432606697,"v":656184.3354061687,"t":1732964400}
{"o":1118968.9432606697,"h":1127457.4105946748,"l":1117920.9933296207,"c":1123946.2855999584,"v":725857.0569929866,"t":1732968000}
{"o":1123946.2855999584,"h":1126849.0425899711,"l":1114538.9046710813,"c":1115239.6373007062,"v":778822.8350343517,"t":1732971600}
{"o":1115239.6373007062,"h":1120286.5016310005,"l":1107540.5961593208,"c":1108579.3618102353,"v":762873.7427528431,"t":1732975200}
{"o":1108579.3618102353,"h":1113679.6988806315,"l":1103606.477305216,"c":1112110.532212948,"v":825139.4451762559,"t":1732978800}
{"o":1112110.532212948,"h":1115424.9767686112,"l":1108314.2610032656,"c":1113187.8956937925,"v":766210.2752302022,"t":1732982400}
{"o":1113187.8956937925,"h":1113496.114262301,"l":1107124.9546814461,"c":1111711.6270043459,"v":858567.8488690259,"t":1732986000}
{"o":1111711.6270043459,"h":1113517.2271857366,"l":1101455.8658574901,"c":1111326.5677678534,"v":852895.778277115,"t":1732989600}
{"o":1111326.5677678534,"h":1118215.1836961531,"l":1103220.1736159867,"c":1112623.982810871,"v":736363.1044729183,"t":1732993200}
{"o":1112623.982810871,"h":1120268.3039147572,"l":1110921.7346257966,"c":1116894.98568043,"v":663954.045196719,"t":1732996800}
{"o":1116894.98568043,"h":1118155.5126854349,"l":1112079.231366355,"c":1115358.0126324948,"v":713210.172208006,"t":1733000400}
{"o":1115358.0126324948,"h":1115894.9114892161,"l":1102260.4257314482,"c":1105161.8975454469,"v":768197.1302698724,"t":1733004000}
{"o":1105161.8975454469,"h":1112644.6797338298,"l":1100233.8290027617,"c":1101494.8691463838,"v":759557.893403184,"t":1733007600}
{"o":1101494.8691463838,"h":1112160.6356076107,"l":1094213.2818325111,"c":1101561.1753746991,"v":940605.4304220645,"t":1733011200}
{"o":1101561.1753746991,"h":1111187.31888083,"l":1093109.4221599442,"c":1098649.5515424714,"v":1038227.4396273136,"t":1733014800}
{"o":1098649.5515424714,"h":1113090.7126505338,"l":1085370.8297593056,"c":1087607.5993690318,"v":1054378.1040667528,"t":1733018400}
{"o":1087607.5993690318,"h":1096391.4899190192,"l":1087235.3429271732,"c":1092508.5947679107,"v":793782.1163658939,"t":1733022000}
{"o":1092508.5947679107,"h":1098422.3101812564,"l":1086561.1091431356,"c":1097408.0003540297,"v":636991.1983654966,"t":1733025600}
{"o":1097408.0003540297,"h":1097574.6242754096,"l":1090623.7726706713,"c":1091091.3510551567,"v":666241.2193277717,"t":1733029200}
{"o":1091091.3510551567,"h":1096500.61107309,"l":1089793.5242047801,"c":1092346.3165645145,"v":602548.6950037954,"t":1733032800}
{"o":1092346.3165645145,"h":1096362.0160468384,"l":1086210.7108327672,"c":1091951.5714735053,"v":630185.3813280325,"t":1733036400}
{"o":1091951.5714735053,"h":1108215.4727749375,"l":1091203.1615941776,"c":1105820.4883035503,"v":778237.0657807394,"t":1733040000}
{"o":1105820.4883035503,"h":1106641.3051997179,"l":1098659.6013680929,"c":1101490.3991664744,"v":580806.5827375879,"t":1733043600}
{"o":1101490.3991664744,"h":1101880.2680234802,"l":1086708.570513228,"c":1094883.8564386137,"v":580602.7833506023,"t":1733047200}
{"o":1094883.8564386137,"h":1100252.3343957397,"l":1094646.5534518694,"c":1099425.5966692786,"v":610320.9212670946,"t":1733050800}
{"o":1099425.5966692786,"h":1100724.5048834078,"l":1096887.3729473669,"c":1098947.9634320543,"v":681378.6881455294,"t":1733054400}
{"o":1098947.9634320543,"h":1105863.7241529182,"l":1095094.8544196535,"c":1102986.942572166,"v":841778.8825105205,"t":1733058000}
{"o":1102986.942572166,"h":1107067.8072994617,"l":1098518.668424852,"c":1104452.8677005882,"v":989471.6870746906,"t":1733061600}
{"o":1104452.8677005882,"h":1110133.7211041953,"l":1093281.4348456529,"c":1106088.0145406967,"v":1052349.8023728998,"t":1733065200}
{"o":1106088.0145406967,"h":1115033.7220566138,"l":1099804.4198388548,"c":1104203.4935828147,"v":991419.5799349,"t":1733068800}
{"o":1104203.4935828147,"h":1104995.4817276956,"l":1095924.4501208726,"c":1099316.921743959,"v":952247.6284781109,"t":1733072400}
{"o":1099316.921743959,"h":1104829.6368648189,"l":1093910.2516349067,"c":1095179.9907947122,"v":824334.0981859844,"t":1733076000}
{"o":1095179.9907947122,"h":1098910.4991075743,"l":1089554.402634698,"c":1095501.1056897365,"v":915947.3595882704,"t":1733079600}
{"o":1095501.1056897365,"h":1097094.4772020164,"l":1084176.3158519058,"c":1092930.4599145842,"v":985090.3839999501,"t":1733083200}
{"o":1092930.4599145842,"h":1101572.1045424158,"l":1090265.3781678369,"c":1099790.6427117521,"v":1050527.9770263529,"t":1733086800}
{"o":1099790.6427117521,"h":1109759.0834484855,"l":1096152.9968591377,"c":1104896.0839116799,"v":1020303.9081693987,"t":1733090400}
{"o":1104896.0839116799,"h":1114502.1264367835,"l":1096638.6582412494,"c":1097989.6079146855,"v":896582.1588302579,"t":1733094000}
{"o":1097989.6079146855,"h":1099272.7352445959,"l":1083089.96248315,"c":1089865.0999479683,"v":988338.4204151467,"t":1733097600}
{"o":1089865.0999479683,"h":1103253.871539928,"l":1087708.8168305873,"c":1102324.0749687895,"v":1215622.1778060347,"t":1733101200}
{"o":1102324.0749687895,"h":1104662.6698359619,"l":1077361.3194978798,"c":1085417.3143651197,"v":1190381.8229127731,"t":1733104800}
{"o":1085417.3143651197,"h":1088378.6742176227,"l":1055709.5633515001,"c":1059164.445094496,"v":1491634.1963516101,"t":1733108400}
{"o":1059164.445094496,"h":1067468.1155567749,"l":1044048.3116659122,"c":1063455.389346445,"v":2069256.734468312,"t":1733112000}
{"o":1063455.389346445,"h":1072900.0659181555,"l":1053491.4264070576,"c":1059523.7702717518,"v":986492.6825234654,"t":1733115600}
{"o":1059523.7702717518,"h":1063583.3657000302,"l":1046068.8645554937,"c":1058783.1755875277,"v":1138352.9429907894,"t":1733119200}
{"o":1058783.1755875277,"h":1065584.5406881287,"l":1048378.198952316,"c":1060114.4897206877,"v":1023937.268165656,"t":1733122800}
{"o":1060114.4897206877,"h":1060722.2589319691,"l":1029683.622242517,"c":1046374.1255669141,"v":1417005.4327519266,"t":1733126400}
{"o":1046374.1255669141,"h":1056344.7014115965,"l":1037531.4701019442,"c":1056072.39748411,"v":923398.2116134601,"t":1733130000}
{"o":1056072.39748411,"h":1056305.548468723,"l":1029556.0166376008,"c":1036188.3599351338,"v":851927.6003985562,"t":1733133600}
{"o":1036188.3599351338,"h":1044026.5514573948,"l":1029905.004369277,"c":1041862.4505595255,"v":846505.4061553075,"t":1733137200}
{"o":1041862.4505595255,"h":1047191.5809381284,"l":1022196.735068918,"c":1029493.405117958,"v":1025815.5024258501,"t":1733140800}
{"o":1029493.405117958,"h":1048436.2525423106,"l":1022861.3871911078,"c":1046747.3425345577,"v":1203090.2670558088,"t":1733144400}
{"o":1046747.3425345577,"h":1057627.9274743192,"l":1036841.0460501073,"c":1046729.4081429108,"v":1250702.8208314686,"t":1733148000}
{"o":1046729.4081429108,"h":1072822.7092771216,"l":1036006.7519857695,"c":1062922.3835759661,"v":2517966.0992106725,"t":1733151600}
{"o":1062922.3835759661,"h":1066585.8533201381,"l":1036310.3310418879,"c":1048750.6605662908,"v":1993225.5780439198,"t":1733155200}
{"o":1048750.6605662908,"h":1053089.0838901445,"l":1010745.1235012677,"c":1021842.164170608,"v":2002790.966592744,"t":1733158800}
{"o":1021842.164170608,"h":1043883.2773319042,"l":1014444.3499020895,"c":1035680.1150422518,"v":1583961.6004492759,"t":1733162400}
{"o":1035680.1150422518,"h":1037946.0611097775,"l":1019006.3273496593,"c":1037861.0345691948,"v":1301063.1450216635,"t":1733166000}
{"o":1037861.0345691948,"h":1043411.7545666929,"l":1025766.0013179274,"c":1033499.0730567566,"v":1231052.6141528301,"t":1733169600}
{"o":1033499.0730567566,"h":1040174.2475649858,"l":1022482.0896450207,"c":1029978.4682244582,"v":1250459.7504728178,"t":1733173200}
{"o":1029978.4682244582,"h":1044085.4137472612,"l":1027267.2277186617,"c":1040346.6507300246,"v":1160916.8065587324,"t":1733176800}
{"o":1040346.6507300246,"h":1048107.1046806071,"l":1037891.6510971733,"c":1046386.6802820001,"v":1088818.3767532625,"t":1733180400}
{"o":1046386.6802820001,"h":1050693.8027586953,"l":1040380.828235826,"c":1046153.2043566435,"v":1259146.0573241836,"t":1733184000}
{"o":1046153.2043566435,"h":1050554.3655320313,"l":1037555.3604053055,"c":1038277.5690902611,"v":1376373.6332273178,"t":1733187600}
{"o":1038277.5690902611,"h":1062768.6070459473,"l":1025054.8510748676,"c":1057870.0682359075,"v":1293702.7335937475,"t":1733191200}
{"o":1057870.0682359075,"h":1065046.9479670976,"l":1052609.2510450194,"c":1056572.0152118634,"v":1041473.5291211582,"t":1733194800}
{"o":1056572.0152118634,"h":1063274.1990974101,"l":1049107.7442454679,"c":1059414.0808819523,"v":1221115.4116938901,"t":1733198400}
{"o":1059414.0808819523,"h":1059801.4322425423,"l":1052189.4269936245,"c":1057315.4677638432,"v":923012.6467201245,"t":1733202000}
{"o":1057315.4677638432,"h":1070622.7633092229,"l":1049513.0787973152,"c":1052581.8363422693,"v":1239968.5133989842,"t":1733205600}
{"o":1052581.8363422693,"h":1056514.932646435,"l":1041163.0662072188,"c":1051696.4486494574,"v":1623296.5747938894,"t":1733209200}
{"o":1051696.4486494574,"h":1059254.278586203,"l":1046473.8632612254,"c":1051842.4386274132,"v":1047063.5860671182,"t":1733212800}
{"o":1051842.4386274132,"h":1052258.4010331559,"l":1039198.129676293,"c":1042425.4453389216,"v":1037914.7594137333,"t":1733216400}
{"o":1042425.4453389216,"h":1047697.8823618017,"l":1032866.758466415,"c":1034859.5927664114,"v":919804.2850918645,"t":1733220000}
{"o":1034859.5927664114,"h":1049129.9139997209,"l":1033605.7428145839,"c":1045467.8965567637,"v":943743.4894659451,"t":1733223600}
{"o":1045467.8965567637,"h":1045925.2403341888,"l":1029646.6678770805,"c":1039423.6203895239,"v":908987.2329549412,"t":1733227200}
{"o":1039423.6203895239,"h":1041490.9641351614,"l":1000806.3158996181,"c":1012566.7471942705,"v":1835647.4751361937,"t":1733230800}
{"o":1012566.7471942705,"h":1044300.3133432398,"l":992309.9910125416,"c":1039238.5965419086,"v":2386298.4133045734,"t":1733234400}
{"o":1039238.5965419086,"h":1048623.8136843371,"l":1021072.2749959551,"c":1034806.7736604637,"v":1921105.1673751718,"t":1733238000}
{"o":1034806.7736604637,"h":1044209.0170610892,"l":1027046.954654624,"c":1034210.3497221194,"v":1288382.3185080853,"t":1733241600}
{"o":1034210.3497221194,"h":1041569.9345655217,"l":1017849.2244154214,"c":1041022.838692032,"v":1454742.0249104628,"t":1733245200}
{"o":1041022.838692032,"h":1054739.7381689665,"l":1032798.167730253,"c":1052563.7841057063,"v":1289531.2044658705,"t":1733248800}
{"o":1052563.7841057063,"h":1058965.8645643645,"l":1041238.964441473,"c":1057765.4983406235,"v":1183669.810747952,"t":1733252400}
{"o":1057765.4983406235,"h":1067211.1029111219,"l":1055701.2733223529,"c":1060105.7608315407,"v":1256837.3651302634,"t":1733256000}
{"o":1060105.7608315407,"h":1111169.2588614332,"l":1049343.6166217427,"c":1101277.4503818373,"v":2428865.2471941905,"t":1733259600}
{"o":1101277.4503818373,"h":1102830.771504028,"l":1085259.218589751,"c":1096702.4711248241,"v":1541323.1259249272,"t":1733263200}
{"o":1096702.4711248241,"h":1098394.5131764542,"l":1082421.9656086273,"c":1084976.74981721,"v":1311627.0493626902,"t":1733266800}
{"o":1084976.74981721,"h":1112610.6304089625,"l":1084563.040484631,"c":1101276.4663942368,"v":1391734.7630288806,"t":1733270400}
{"o":1101276.4663942368,"h":1113408.5380068165,"l":1094153.6744619159,"c":1108981.6116605224,"v":1420734.5236904856,"t":1733274000}
{"o":1108981.6116605224,"h":1115582.6612484432,"l":1079650.6022978786,"c":1093951.6893017783,"v":1511374.3837002683,"t":1733277600}
{"o":1093951.6893017783,"h":1108337.2611216942,"l":1092952.8414101466,"c":1102102.3561209361,"v":1054997.2476380749,"t":1733281200}
{"o":1102102.3561209361,"h":1104999.9192463201,"l":1096281.5825611718,"c":1102572.8296054893,"v":996102.6379339101,"t":1733284800}
{"o":1102572.8296054893,"h":1117081.5683061136,"l":1101648.6520079635,"c":1103545.5132004025,"v":946363.0162048512,"t":1733288400}
{"o":1103545.5132004025,"h":1105290.5497014697,"l":1094026.1376720394,"c":1102280.998045323,"v":819562.4491433889,"t":1733292000}
{"o":1102280.998045323,"h":1103017.6928235276,"l":1095565.6329558101,"c":1097324.240662145,"v":681860.4712744016,"t":1733295600}
{"o":1097324.240662145,"h":1100351.3309498203,"l":1089438.8171807469,"c":1092712.403464064,"v":735562.0067216104,"t":1733299200}
{"o":1092712.403464064,"h":1100322.028764925,"l":1091391.2501574659,"c":1092642.0841342418,"v":679684.6590375254,"t":1733302800}
{"o":1092642.0841342418,"h":1102834.2536090661,"l":1091226.1270145096,"c":1097514.7813646409,"v":663384.6246660829,"t":1733306400}
{"o":1097514.7813646409,"h":1100515.0320906616,"l":1089671.0166755593,"c":1093770.6109154085,"v":778464.9037876303,"t":1733310000}
{"o":1093770.6109154085,"h":1094841.6048743047,"l":1074094.2291768193,"c":1078956.2605415508,"v":1103749.5199461428,"t":1733313600}
{"o":1078956.2605415508,"h":1082644.690225363,"l":1068325.9585385313,"c":1071952.3735151375,"v":964303.5414918892,"t":1733317200}
{"o":1071952.3735151375,"h":1084124.5360942504,"l":1059624.1310208277,"c":1076992.9447094358,"v":1384635.7829867862,"t":1733320800}
{"o":1076992.9447094358,"h":1091066.5843160786,"l":1069536.1023569249,"c":1084595.558295175,"v":1612140.0237862663,"t":1733324400}
{"o":1084595.558295175,"h":1089876.6432927754,"l":1038893.2277463499,"c":1046684.864075363,"v":1947743.9664473529,"t":1733328000}
{"o":1046684.864075363,"h":1063432.273981313,"l":1040726.2969428578,"c":1062134.0228923589,"v":1643188.2574346142,"t":1733331600}
{"o":1062134.0228923589,"h":1071641.5351919953,"l":1058529.4341825256,"c":1066910.0255090185,"v":1212402.3441873873,"t":1733335200}
{"o":1066910.0255090185,"h":1081010.0645737697,"l":1061958.9170834541,"c":1079920.0252803345,"v":997244.7318206904,"t":1733338800}
{"o":1079920.0252803345,"h":1097089.497560584,"l":1069331.7244734017,"c":1081229.2678286741,"v":1412743.1683117177,"t":1733342400}
{"o":1081229.2678286741,"h":1089011.8303916475,"l":1057710.742594047,"c":1065970.1067506205,"v":1517897.1317284564,"t":1733346000}
{"o":1065970.1067506205,"h":1075376.5486322236,"l":1062648.3410267748,"c":1063120.9085828708,"v":1039253.8691115817,"t":1733349600}
{"o":1063120.9085828708,"h":1064940.0994282314,"l":1047774.9880735059,"c":1063655.7766142506,"v":1154400.3219769963,"t":1733353200}
{"o":1063655.7766142506,"h":1065986.6716407081,"l":1048949.8696096169,"c":1050184.4244714454,"v":1135187.4187883744,"t":1733356800}
{"o":1050184.4244714454,"h":1052116.0521268707,"l":1034293.9186182709,"c":1047792.8168412218,"v":1405754.811473514,"t":1733360400}
{"o":1047792.8168412218,"h":1090842.2225783684,"l":1046066.1386276988,"c":1073656.7667617868,"v":1656428.1952166471,"t":1733364000}
{"o":1073656.7667617868,"h":1106144.5810478306,"l":1072383.0299464923,"c":1080345.4848277769,"v":2121144.9709356623,"t":1733367600}
{"o":1080345.4848277769,"h":1104773.1891798386,"l":1079422.4147818491,"c":1097837.6773562164,"v":1400752.5292072499,"t":1733371200}
{"o":1097837.6773562164,"h":1100166.038000653,"l":1078971.9471756103,"c":1089290.7178933765,"v":1121609.9302634322,"t":1733374800}
{"o":1089290.7178933765,"h":1091875.6957754348,"l":1069887.7851905136,"c":1082712.840070412,"v":974607.9948117511,"t":1733378400}
{"o":1082712.840070412,"h":1089815.8895673887,"l":1081383.7273350751,"c":1084700.8811351773,"v":791318.0132097928,"t":1733382000}
{"o":1084700.8811351773,"h":1097196.6898480144,"l":1082769.0426279213,"c":1092940.3261638095,"v":892899.8833941108,"t":1733385600}
{"o":1092940.3261638095,"h":1102149.1537339599,"l":1088359.0988776323,"c":1101822.3843255527,"v":880953.4442664128,"t":1733389200}
{"o":1101822.3843255527,"h":1113221.0520218536,"l":1098055.1766432745,"c":1098702.43552351,"v":859202.9953848997,"t":1733392800}
{"o":1098702.43552351,"h":1123754.6853806931,"l":1097286.6939764936,"c":1121372.3760829228,"v":837589.4677623189,"t":1733396400}
{"o":1121372.3760829228,"h":1137806.9460410741,"l":1117742.5057712018,"c":1119360.0986109897,"v":1208612.860281067,"t":1733400000}
{"o":1119360.0986109897,"h":1125152.367823716,"l":1105726.8724796395,"c":1114074.8881032551,"v":933509.2199394216,"t":1733403600}
{"o":1114074.8881032551,"h":1119392.7626052659,"l":1104433.7379022809,"c":1117372.2357873395,"v":1047722.3550686383,"t":1733407200}
{"o":1117372.2357873395,"h":1122985.7229774331,"l":1095553.7561360248,"c":1108854.4697615362,"v":1415126.7312638611,"t":1733410800}
{"o":1108854.4697615362,"h":1126415.488997095,"l":1101822.5659255933,"c":1110837.203480093,"v":1325132.8911858918,"t":1733414400}
{"o":1110837.203480093,"h":1116329.3905691609,"l":1106409.2817607229,"c":1112725.9079973057,"v":1008964.4724837652,"t":1733418000}
{"o":1112725.9079973057,"h":1114031.2314246565,"l":1094729.206393149,"c":1096199.7323998073,"v":1053652.3767890166,"t":1733421600}
{"o":1096199.7323998073,"h":1099306.1636378362,"l":1076136.3171924022,"c":1080471.1560610931,"v":1449140.1972845388,"t":1733425200}
{"o":1080471.1560610931,"h":1083944.8103985491,"l":1063334.5933649754,"c":1080345.7622515201,"v":1506766.7970071074,"t":1733428800}
{"o":1080345.7622515201,"h":1086469.8175327315,"l":1076213.9763240975,"c":1084547.2032539498,"v":842130.1189835791,"t":1733432400}
{"o":1084547.2032539498,"h":1091468.1004172573,"l":1045906.8065959553,"c":1091460.7623458728,"v":1936417.9549354988,"t":1733436000}
{"o":1091460.7623458728,"h":1122208.7346127415,"l":1081836.4545695933,"c":1094346.1367951534,"v":1880108.0677619765,"t":1733439600}
{"o":1094346.1367951534,"h":1125388.7456749976,"l":1087402.276012915,"c":1124996.1698040958,"v":1450051.4361343943,"t":1733443200}
{"o":1124996.1698040958,"h":1148247.2449436088,"l":1110717.2438197916,"c":1130642.8574289544,"v":1542641.0609363737,"t":1733446800}
{"o":1130642.8574289544,"h":1132043.4274119784,"l":1118453.7051440575,"c":1125699.0700491576,"v":984219.0265117666,"t":1733450400}
{"o":1125699.0700491576,"h":1125699.0700491576,"l":1106018.4588901917,"c":1121769.7492609604,"v":1234991.0027758565,"t":1733454000}
{"o":1121769.7492609604,"h":1126716.3712699907,"l":1112572.8582025324,"c":1117325.2802467581,"v":964632.2414494877,"t":1733457600}
{"o":1117325.2802467581,"h":1121360.5006231726,"l":1104951.7631768126,"c":1106585.5052746085,"v":830094.560328206,"t":1733461200}
{"o":1106585.5052746085,"h":1111256.5144921762,"l":1102278.0851992709,"c":1107417.952377056,"v":765459.8890839835,"t":1733464800}
{"o":1107417.952377056,"h":1109922.3769304652,"l":1103140.5974864697,"c":1109730.4174297242,"v":721957.2756412437,"t":1733468400}
{"o":1109730.4174297242,"h":1115237.1717763813,"l":1102814.3974848746,"c":1102814.3974848746,"v":881519.4085076514,"t":1733472000}
{"o":1102814.3974848746,"h":1103475.8621226607,"l":1090406.0661435369,"c":1092551.7888541752,"v":936562.8585031446,"t":1733475600}
{"o":1092551.7888541752,"h":1095012.8093493623,"l":1085508.0193687109,"c":1093056.3699865623,"v":788578.829535296,"t":1733479200}
{"o":1093056.3699865623,"h":1095297.064244068,"l":1082876.8849222502,"c":1085735.0128572367,"v":703585.0519500453,"t":1733482800}
{"o":1085735.0128572367,"h":1091878.6814308537,"l":1070975.2365275424,"c":1072545.6618742249,"v":859036.0643262843,"t":1733486400}
{"o":1072545.6618742249,"h":1091431.949004642,"l":1070855.2769415863,"c":1087960.9491268354,"v":1316342.372074754,"t":1733490000}
{"o":1087960.9491268354,"h":1103901.4448987357,"l":1082906.3797226956,"c":1103692.1631967742,"v":1164497.526596515,"t":1733493600}
{"o":1103692.1631967742,"h":1112685.9360293811,"l":1092998.0588399733,"c":1104126.2178518421,"v":1351209.5131616439,"t":1733497200}
{"o":1104126.2178518421,"h":1108676.5925117321,"l":1098298.7874638715,"c":1107942.8296953517,"v":1205868.2920789216,"t":1733500800}
{"o":1107942.8296953517,"h":1115710.8346364975,"l":1105490.8358301329,"c":1109226.5095580902,"v":1077595.9729337811,"t":1733504400}
{"o":1109226.5095580902,"h":1118673.7795943236,"l":1106460.3964341255,"c":1108993.8144488034,"v":991911.2653461036,"t":1733508000}
{"o":1108993.8144488034,"h":1114338.2961381355,"l":1100962.2344620198,"c":1112896.8224630128,"v":911900.7759205992,"t":1733511600}
{"o":1112896.8224630128,"h":1117679.1371155484,"l":1103179.322368768,"c":1106047.8982089011,"v":878735.5946270502,"t":1733515200}
{"o":1106047.8982089011,"h":1110842.2932870272,"l":1102541.8339888738,"c":1103052.8272514327,"v":851937.5154668152,"t":1733518800}
{"o":1103052.8272514327,"h":1107505.8867118754,"l":1100168.349410376,"c":1101882.6715916859,"v":822194.4475527107,"t":1733522400}
{"o":1101882.6715916859,"h":1104947.9422828166,"l":1092350.3719700666,"c":1099380.3799604927,"v":958442.8473577511,"t":1733526000}
{"o":1099380.3799604927,"h":1101902.6686122757,"l":1092632.8190032367,"c":1097025.8389406605,"v":854571.3469896108,"t":1733529600}
{"o":1097025.8389406605,"h":1100294.527834747,"l":1086891.2568875141,"c":1092890.4749974755,"v":781417.9154650457,"t":1733533200}
{"o":1092890.4749974755,"h":1098118.7494365678,"l":1086808.4566795775,"c":1094165.3528968645,"v":711322.5344354617,"t":1733536800}
{"o":1094165.3528968645,"h":1095814.353357645,"l":1082256.2937132705,"c":1090233.1652741421,"v":755354.1059708033,"t":1733540400}
{"o":1090233.1652741421,"h":1093126.6306284736,"l":1086224.6191098623,"c":1092185.4172687435,"v":670282.8336928468,"t":1733544000}
{"o":1092185.4172687435,"h":1095775.9680356132,"l":1089080.0134766344,"c":1092335.8777173858,"v":629104.4897551482,"t":1733547600}
{"o":1092335.8777173858,"h":1097291.0093488477,"l":1088975.5248606307,"c":1094900.4069568899,"v":681394.5243202721,"t":1733551200}
{"o":1094900.4069568899,"h":1098245.4438872132,"l":1091901.4592530914,"c":1095806.0119590827,"v":680399.3778887352,"t":1733554800}
{"o":1095806.0119590827,"h":1097293.3808070433,"l":1090459.7303390675,"c":1095082.465975689,"v":657883.7501096509,"t":1733558400}
{"o":1095082.465975689,"h":1107726.5297948562,"l":1092868.0131016308,"c":1107304.22385285,"v":757892.3419927893,"t":1733562000}
{"o":1107304.22385285,"h":1110209.9727572119,"l":1099845.7012823215,"c":1105658.8241827441,"v":719270.7513542544,"t":1733565600}
{"o":1105658.8241827441,"h":1109749.6140083424,"l":1104006.3600823255,"c":1104938.9813451252,"v":605054.3111369776,"t":1733569200}
{"o":1104938.9813451252,"h":1109393.0065904267,"l":1101253.7364100497,"c":1104728.6472486111,"v":600964.3190554472,"t":1733572800}
{"o":1104728.6472486111,"h":1111165.3864376487,"l":1101299.5839753624,"c":1110179.5743021052,"v":676109.9258348211,"t":1733576400}
{"o":1110179.5743021052,"h":1126381.8668754476,"l":1102399.6828044858,"c":1125635.9266712803,"v":962996.1501091147,"t":1733580000}
{"o":1125635.9266712803,"h":1128176.0782266613,"l":1111916.1290537077,"c":1117071.0828773361,"v":999095.7096512399,"t":1733583600}
{"o":1117071.0828773361,"h":1123572.1969676854,"l":1107839.5480054861,"c":1122228.552837078,"v":1031568.0712763143,"t":1733587200}
{"o":1122228.552837078,"h":1123060.5203555864,"l":1112342.5818502072,"c":1117591.7396083407,"v":952421.3662630336,"t":1733590800}
{"o":1117591.7396083407,"h":1124364.2615378359,"l":1114046.0146599764,"c":1122039.6853615385,"v":1068376.5214052631,"t":1733594400}
{"o":1122039.6853615385,"h":1124886.695239889,"l":1115005.340456763,"c":1120942.3361321851,"v":924893.7245264238,"t":1733598000}
{"o":1120942.3361321851,"h":1127226.092130512,"l":1115712.4791418633,"c":1118549.4573184901,"v":941859.7602588808,"t":1733601600}
{"o":1118549.4573184901,"h":1127423.6178400831,"l":1113471.5342330874,"c":1120400.8082740861,"v":987037.4835224777,"t":1733605200}
{"o":1120400.8082740861,"h":1129820.3298471931,"l":1106156.1861405096,"c":1107174.3881297687,"v":884023.9668671676,"t":1733608800}
{"o":1107174.3881297687,"h":1114039.1631503433,"l":1103635.9498632234,"c":1104608.6386907783,"v":809723.4039441878,"t":1733612400}
{"o":1104608.6386907783,"h":1110801.7872235933,"l":1096834.2763964313,"c":1108966.9127656785,"v":889851.704472238,"t":1733616000}
{"o":1108966.9127656785,"h":1113782.5304730984,"l":1105320.0066410413,"c":1109742.4850701205,"v":760449.2634580949,"t":1733619600}
{"o":1109742.4850701205,"h":1120451.6076577483,"l":1109377.2382870307,"c":1118551.3113616807,"v":779961.3752271694,"t":1733623200}
{"o":1118551.3113616807,"h":1121926.1749102832,"l":1109802.8555907828,"c":1116267.1948767051,"v":829841.5222837874,"t":1733626800}
{"o":1116267.1948767051,"h":1118043.8439533759,"l":1105524.5851312608,"c":1105594.4662022737,"v":648719.3331316876,"t":1733630400}
{"o":1105594.4662022737,"h":1108614.0221372056,"l":1094119.9550607246,"c":1100252.1731112788,"v":755928.4648896053,"t":1733634000}
{"o":1100252.1731112788,"h":1106387.6557317507,"l":1097015.6112833354,"c":1104158.7178517871,"v":715307.8320976492,"t":1733637600}
{"o":1104158.7178517871,"h":1107656.4420258061,"l":1100858.7789143664,"c":1101712.9870619702,"v":643279.0787054729,"t":1733641200}
{"o":1101712.9870619702,"h":1102667.9999228639,"l":1089181.3859787951,"c":1089538.8844192429,"v":820642.6822853087,"t":1733644800}
{"o":1089538.8844192429,"h":1094487.4699943161,"l":1081543.7798359431,"c":1084502.7377753232,"v":761389.6040666238,"t":1733648400}
{"o":1084502.7377753232,"h":1096344.3520214693,"l":1084401.2576273088,"c":1090772.708037314,"v":628545.8636569958,"t":1733652000}
{"o":1090772.708037314,"h":1096573.4500722189,"l":1088487.6906202892,"c":1094261.1488375203,"v":542103.3894599942,"t":1733655600}
{"o":1094261.1488375203,"h":1097298.7539745616,"l":1088345.0185159352,"c":1094572.0747723994,"v":621416.448954424,"t":1733659200}
{"o":1094572.0747723994,"h":1102102.7617759982,"l":1091333.3576408208,"c":1100525.0480933129,"v":709354.460651996,"t":1733662800}
{"o":1100525.0480933129,"h":1101217.7491085031,"l":1092721.7872273747,"c":1093314.0174203131,"v":644202.6821544606,"t":1733666400}
{"o":1093314.0174203131,"h":1101388.9556645229,"l":1086840.0443806225,"c":1100355.0442751332,"v":784909.9708553216,"t":1733670000}
{"o":1100355.0442751332,"h":1102075.205105983,"l":1091199.8288895993,"c":1093679.5472608835,"v":883159.7985885732,"t":1733673600}
{"o":1093679.5472608835,"h":1097494.1942392692,"l":1089630.3323269961,"c":1097238.4898328453,"v":767379.2832081618,"t":1733677200}
{"o":1097238.4898328453,"h":1097847.9845557201,"l":1089726.2371595842,"c":1090247.065433118,"v":732155.9178390721,"t":1733680800}
{"o":1090247.065433118,"h":1097638.2734310448,"l":1085147.4033161022,"c":1096396.4220817853,"v":766069.5190501267,"t":1733684400}
{"o":1096396.4220817853,"h":1097663.131089065,"l":1090474.7256207538,"c":1091201.8724962496,"v":771894.1015029397,"t":1733688000}
{"o":1091201.8724962496,"h":1093622.7473622847,"l":1086926.2371076397,"c":1092846.2578137179,"v":700606.9690883013,"t":1733691600}
{"o":1092846.2578137179,"h":1097842.0462231489,"l":1091282.6220394631,"c":1097703.168752498,"v":649868.3542742288,"t":1733695200}
{"o":1097703.168752498,"h":1102528.9482171382,"l":1093941.33553152,"c":1099259.2412710667,"v":811492.5425713821,"t":1733698800}
{"o":1099259.2412710667,"h":1100420.7558845831,"l":1078212.3852473395,"c":1083559.2471496344,"v":1111627.8053220497,"t":1733702400}
{"o":1083559.2471496344,"h":1088884.7122672473,"l":1075021.9192532413,"c":1077617.2980932398,"v":906974.0793132244,"t":1733706000}
{"o":1077617.2980932398,"h":1083295.0101940902,"l":1066072.8055246775,"c":1075236.668864659,"v":906393.0226592328,"t":1733709600}
{"o":1075236.668864659,"h":1079493.00860412,"l":1066590.4448591494,"c":1074838.8410503224,"v":815116.0318810517,"t":1733713200}
{"o":1074838.8410503224,"h":1078529.7311328698,"l":1069501.8405383094,"c":1078010.4652694834,"v":756776.724859196,"t":1733716800}
{"o":1078010.4652694834,"h":1079507.3042006046,"l":1073038.7921122524,"c":1078328.2866393581,"v":639442.5621080472,"t":1733720400}
{"o":1078328.2866393581,"h":1078567.5663587435,"l":1067258.0446790529,"c":1068596.4718279294,"v":792747.7019378712,"t":1733724000}
{"o":1068596.4718279294,"h":1077113.6526726142,"l":1058349.5441415922,"c":1073424.9204839382,"v":1076137.8713510763,"t":1733727600}
{"o":1073424.9204839382,"h":1074544.5792545287,"l":1048917.9033497847,"c":1050213.9070551086,"v":1052909.1144948008,"t":1733731200}
{"o":1050213.9070551086,"h":1059610.7600756651,"l":1041817.1082781014,"c":1051096.8125575071,"v":1038478.9073664235,"t":1733734800}
{"o":1051096.8125575071,"h":1057465.4258063603,"l":1048198.0458393953,"c":1056409.9771012398,"v":726334.6545079261,"t":1733738400}
{"o":1056409.9771012398,"h":1056559.6159284459,"l":1041758.5744721522,"c":1047055.4111650911,"v":848547.7180542317,"t":1733742000}
{"o":1047055.4111650911,"h":1055152.8593316479,"l":1042293.2598815893,"c":1054710.7869135067,"v":893853.9996246785,"t":1733745600}
{"o":1054710.7869135067,"h":1064618.944969581,"l":1050295.8649403385,"c":1061209.1617068218,"v":840498.3391161031,"t":1733749200}
{"o":1061209.1617068218,"h":1074066.2356751112,"l":1057367.8964255506,"c":1069420.8621685382,"v":955970.4798633172,"t":1733752800}
{"o":1069420.8621685382,"h":1073395.7392751311,"l":1031586.5155236293,"c":1038685.3407892691,"v":1664839.4474649087,"t":1733756400}
{"o":1038685.3407892691,"h":1048305.1400436247,"l":1030507.614896098,"c":1040148.3038850587,"v":1167109.4866353325,"t":1733760000}
{"o":1040148.3038850587,"h":1045098.7471820106,"l":1033311.4380889217,"c":1033514.518043097,"v":1020446.7624941273,"t":1733763600}
{"o":1033514.518043097,"h":1043793.7942388004,"l":1033319.3606661684,"c":1039638.0159248374,"v":986261.180989561,"t":1733767200}
{"o":1039638.0159248374,"h":1040067.3726289684,"l":1025548.7592139181,"c":1027988.2933320582,"v":1197087.253408439,"t":1733770800}
{"o":1027988.2933320582,"h":1038148.3113506369,"l":1012124.0029908485,"c":1016495.2581932546,"v":2356976.5249290601,"t":1733774400}
{"o":1016495.2581932546,"h":1023247.0811776773,"l":948779.4226229477,"c":1010915.3870228258,"v":3726089.4341753209,"t":1733778000}
{"o":1010915.3870228258,"h":1014563.3554310149,"l":953872.8836878386,"c":1009954.5553749511,"v":3016246.067057183,"t":1733781600}
{"o":1009954.5553749511,"h":1020617.3000087572,"l":1001554.084910016,"c":1004757.3295828605,"v":1733971.3668897252,"t":1733785200}
{"o":1004757.3295828605,"h":1024600.1893833737,"l":990330.394300365,"c":1009537.3851839137,"v":1754788.8278972488,"t":1733788800}
{"o":1009537.3851839137,"h":1017157.3808489243,"l":1000782.421709695,"c":1015074.8601618694,"v":1326877.2566419328,"t":1733792400}
{"o":1015074.8601618694,"h":1015204.6058171743,"l":984867.1972312982,"c":986930.5982371316,"v":1429146.7395421055,"t":1733796000}
{"o":986930.5982371316,"h":1000648.1223647892,"l":955404.3415669389,"c":1000477.6533064765,"v":2110059.1825615624,"t":1733799600}
{"o":1000477.6533064765,"h":1003423.1733782244,"l":983713.5417897617,"c":1002028.2625304542,"v":1287146.1893025148,"t":1733803200}
{"o":1002028.2625304542,"h":1008125.5295570085,"l":994310.8102303923,"c":1002836.3000864912,"v":1031246.5767280876,"t":1733806800}
{"o":1002836.3000864912,"h":1014091.5588018943,"l":998962.956550699,"c":1011289.0284305505,"v":1090328.4984497048,"t":1733810400}
{"o":1011289.0284305505,"h":1011483.0476761984,"l":1000411.9702598711,"c":1007537.2076452607,"v":899825.3317205984,"t":1733814000}
{"o":1007537.2076452607,"h":1009793.9779423012,"l":998933.6930474135,"c":1006803.5372578138,"v":983243.9677580642,"t":1733817600}
{"o":1006803.5372578138,"h":1013682.2000187915,"l":1001382.8332672478,"c":1006099.9494652724,"v":1140742.2739305526,"t":1733821200}
{"o":1006099.9494652724,"h":1012618.2932157875,"l":1002307.6432381413,"c":1007086.0681470348,"v":890339.5459068192,"t":1733824800}
{"o":1007086.0681470348,"h":1007713.2750949588,"l":997262.2071328203,"c":1002513.6092745403,"v":891990.4115197541,"t":1733828400}
{"o":1002513.6092745403,"h":1004783.2404590209,"l":975054.0284230232,"c":979895.951168246,"v":1380416.2207331823,"t":1733832000}
{"o":979895.951168246,"h":998311.8173656905,"l":978839.3784204294,"c":994280.1214726709,"v":1608039.7877970263,"t":1733835600}
{"o":994280.1214726709,"h":1015425.8744304151,"l":988755.6015737468,"c":1004210.4789632391,"v":3170831.4447733304,"t":1733839200}
{"o":1004210.4789632391,"h":1011250.4522309267,"l":955443.7953591766,"c":957761.8312637832,"v":2929471.0517373737,"t":1733842800}
{"o":957761.8312637832,"h":982522.8725928329,"l":946288.7258546503,"c":977197.9067749038,"v":2780407.6877253065,"t":1733846400}
{"o":977197.9067749038,"h":978843.4823848824,"l":943223.0979255139,"c":944524.2663044803,"v":2181096.6093970486,"t":1733850000}
{"o":944524.2663044803,"h":979652.2653004772,"l":935336.0908596403,"c":969972.6098635053,"v":1892103.0414388569,"t":1733853600}
{"o":969972.6098635053,"h":986468.3200234843,"l":968556.1987684995,"c":983268.7394317631,"v":1450883.4401534575,"t":1733857200}
{"o":983268.7394317631,"h":994095.6257255727,"l":979722.0821254296,"c":989876.1858068147,"v":1327873.2970055668,"t":1733860800}
{"o":989876.1858068147,"h":1003197.6046691587,"l":983594.4650037924,"c":988708.1689545537,"v":1473124.2951712587,"t":1733864400}
{"o":988708.1689545537,"h":996448.9433075432,"l":985878.0667534877,"c":994679.1069927593,"v":1359245.6940238178,"t":1733868000}
{"o":994679.1069927593,"h":999739.2178949451,"l":987599.6214012639,"c":990412.9299640956,"v":1238898.2763574382,"t":1733871600}
{"o":990412.9299640956,"h":999396.1385930423,"l":980709.0133978053,"c":996879.5004849865,"v":1598454.6564339709,"t":1733875200}
{"o":996879.5004849865,"h":1003772.7136983258,"l":980343.8344866312,"c":983284.1826330776,"v":2334100.4362759981,"t":1733878800}
{"o":983284.1826330776,"h":1006238.1742832721,"l":981496.8405245178,"c":1001419.1415576603,"v":1548954.2739274197,"t":1733882400}
{"o":1001419.1415576603,"h":1017182.2141293044,"l":1000652.333430854,"c":1017083.8595140451,"v":1334124.1213445163,"t":1733886000}
{"o":1017083.8595140451,"h":1019891.0144721443,"l":1009147.7577698685,"c":1013921.0535131845,"v":1054660.5322767613,"t":1733889600}
{"o":1013921.0535131845,"h":1015825.5098585705,"l":1005819.2469527854,"c":1012272.9019004229,"v":866231.9860298567,"t":1733893200}
{"o":1012272.9019004229,"h":1021514.2660125538,"l":1010346.3508133561,"c":1018938.8113751636,"v":921707.6744751562,"t":1733896800}
{"o":1018938.8113751636,"h":1021237.6458032841,"l":1009054.9162689915,"c":1012835.5926052843,"v":1004523.915687479,"t":1733900400}
{"o":1012835.5926052843,"h":1033746.8805687213,"l":1012092.6665227624,"c":1029096.8454846034,"v":1050770.238851591,"t":1733904000}
{"o":1029096.8454846034,"h":1033505.5121533741,"l":1022380.7721859983,"c":1032088.0754194962,"v":933403.2508319962,"t":1733907600}
{"o":1032088.0754194962,"h":1038448.838510661,"l":1031665.250749915,"c":1038107.8735767232,"v":863046.5270920583,"t":1733911200}
{"o":1038107.8735767232,"h":1050193.6687518191,"l":1032558.8233185511,"c":1042347.6774749749,"v":951135.9172037323,"t":1733914800}
{"o":1042347.6774749749,"h":1050725.5225827731,"l":1039798.3788598522,"c":1042509.1719302906,"v":899031.8287414494,"t":1733918400}
{"o":1042509.1719302906,"h":1054620.2383841553,"l":1037287.2105547618,"c":1050206.0757703749,"v":1173968.3550245736,"t":1733922000}
{"o":1050206.0757703749,"h":1055801.9640658554,"l":1041713.7634910798,"c":1054209.5154522299,"v":1062342.2982515399,"t":1733925600}
{"o":1054209.5154522299,"h":1069758.9970845606,"l":1052407.2507649348,"c":1059110.1644009873,"v":1728849.0075280026,"t":1733929200}
{"o":1059110.1644009873,"h":1069738.054196767,"l":1051122.2039950241,"c":1062390.6255314613,"v":1497066.3183385667,"t":1733932800}
{"o":1062390.6255314613,"h":1068429.2748214896,"l":1051729.489993107,"c":1057702.9805346378,"v":1224054.5183724074,"t":1733936400}
{"o":1057702.9805346378,"h":1063929.1452878127,"l":1051933.5722559623,"c":1059683.7400663379,"v":1243846.6741919927,"t":1733940000}
{"o":1059683.7400663379,"h":1067417.9685432808,"l":1056301.5871496755,"c":1066371.3832309947,"v":1272818.3198253852,"t":1733943600}
{"o":1066371.3832309947,"h":1074332.3189791336,"l":1059464.3575800392,"c":1062306.6935744265,"v":1172885.7977502076,"t":1733947200}
{"o":1062306.6935744265,"h":1064364.110219182,"l":1056065.5132622195,"c":1062161.0416460277,"v":1196155.1492898264,"t":1733950800}
{"o":1062161.0416460277,"h":1064160.3253697623,"l":1057552.5757221971,"c":1058426.0173320964,"v":3611795.4882278293,"t":1733954400}
{"o":1058426.0173320964,"h":1060721.9247903561,"l":1051499.8245623906,"c":1053857.8668031537,"v":1098047.8446406005,"t":1733958000}
{"o":1053857.8668031537,"h":1056537.4548144189,"l":1049924.8579180727,"c":1053773.4349110725,"v":1212364.3239673933,"t":1733961600}
{"o":1053773.4349110725,"h":1056388.5056648138,"l":1046417.0921348515,"c":1048594.7163355583,"v":1035957.2586201982,"t":1733965200}
{"o":1048594.7163355583,"h":1064090.3922541861,"l":1043823.0951334676,"c":1062460.0421113942,"v":1066297.9085855894,"t":1733968800}
{"o":1062460.0421113942,"h":1076083.2253268803,"l":1056035.9232689212,"c":1068218.8133604347,"v":1243746.9562070807,"t":1733972400}
{"o":1068218.8133604347,"h":1073149.968812516,"l":1059321.6267929557,"c":1065827.6136257721,"v":963561.1542173127,"t":1733976000}
{"o":1065827.6136257721,"h":1080027.9359057788,"l":1063945.626141422,"c":1072372.3537672865,"v":978016.8949330426,"t":1733979600}
{"o":1072372.3537672865,"h":1074666.0068354153,"l":1062502.6006451845,"c":1067060.329545584,"v":1049987.176376417,"t":1733983200}
{"o":1067060.329545584,"h":1073495.9583238494,"l":1065230.236291931,"c":1066223.4631541877,"v":972031.5494597084,"t":1733986800}
{"o":1066223.4631541877,"h":1078457.6892846071,"l":1066065.4862205985,"c":1076704.4210932744,"v":849536.1145597474,"t":1733990400}
{"o":1076704.4210932744,"h":1082488.4975215648,"l":1074180.8184266458,"c":1074625.5157255132,"v":792562.9491258943,"t":1733994000}
{"o":1074625.5157255132,"h":1075159.0121041003,"l":1062667.2383179904,"c":1066255.0881742113,"v":882637.2242106245,"t":1733997600}
{"o":1066255.0881742113,"h":1067645.4475657358,"l":1058329.5505920723,"c":1064298.6293716603,"v":915681.1052970013,"t":1734001200}
{"o":1064298.6293716603,"h":1074179.047532039,"l":1064097.340799992,"c":1072367.250913444,"v":930759.3365353028,"t":1734004800}
{"o":1072367.250913444,"h":1078171.880985376,"l":1060280.0529534572,"c":1065993.5182897458,"v":1532975.1774972992,"t":1734008400}
{"o":1065993.5182897458,"h":1081279.4729097073,"l":1062693.6596274821,"c":1077957.3233095321,"v":1522336.9599666791,"t":1734012000}
{"o":1077957.3233095321,"h":1078916.4512336564,"l":1066841.7752917879,"c":1072369.19733986,"v":1313650.8308616765,"t":1734015600}
{"o":1072369.19733986,"h":1085404.9495100928,"l":1068332.3533372423,"c":1069907.1651452088,"v":1598089.643645308,"t":1734019200}
{"o":1069907.1651452088,"h":1086323.1229073917,"l":1069779.8620406007,"c":1085306.022397175,"v":1346262.8117747095,"t":1734022800}
{"o":1085306.022397175,"h":1088082.4087291695,"l":1070055.894847505,"c":1072674.5978959154,"v":1286815.836469034,"t":1734026400}
{"o":1072674.5978959154,"h":1074086.4252942414,"l":1050068.5480148143,"c":1053248.1270293824,"v":1798105.0747521226,"t":1734030000}
{"o":1053248.1270293824,"h":1064740.0544773438,"l":1052622.8568934279,"c":1060534.8657372242,"v":1302899.7985422057,"t":1734033600}
{"o":1060534.8657372242,"h":1060909.6991690502,"l":1049754.5253747485,"c":1055267.7628535824,"v":1302036.5335601619,"t":1734037200}
{"o":1055267.7628535824,"h":1059017.5216059047,"l":1046221.8149188629,"c":1057767.104154543,"v":1796640.5904538545,"t":1734040800}
{"o":1057767.104154543,"h":1059868.1832792878,"l":1045303.754753339,"c":1051770.3274998988,"v":1227184.6497350361,"t":1734044400}
{"o":1051770.3274998988,"h":1059105.3579825333,"l":1048815.7166411872,"c":1052783.3399326315,"v":1261600.97291993,"t":1734048000}
{"o":1052783.3399326315,"h":1053515.0510122404,"l":1039707.3452171348,"c":1048424.4453654801,"v":1275203.7649344495,"t":1734051600}
{"o":1048424.4453654801,"h":1059618.5648517839,"l":1043994.4994838757,"c":1054164.9487935111,"v":1208283.9104764427,"t":1734055200}
{"o":1054164.9487935111,"h":1056616.7737448977,"l":1050417.2904935693,"c":1053100.3570406223,"v":1198225.458600153,"t":1734058800}
{"o":1053100.3570406223,"h":1054583.9060446438,"l":1045134.3289791576,"c":1047313.7140412306,"v":1002430.3125012746,"t":1734062400}
{"o":1047313.7140412306,"h":1051599.2729956124,"l":1045620.1662473929,"c":1045983.4652582491,"v":1288511.3803926378,"t":1734066000}
{"o":1045983.4652582491,"h":1050872.3460746447,"l":1031583.0603278173,"c":1038885.8908159178,"v":1186846.8947870613,"t":1734069600}
{"o":1038885.8908159178,"h":1043833.8016769004,"l":1025002.8273937092,"c":1042204.6416243885,"v":1046996.2607881502,"t":1734073200}
{"o":1042204.6416243885,"h":1048964.3114926543,"l":1037804.7369802408,"c":1048324.9727983761,"v":843776.090880589,"t":1734076800}
{"o":1048324.9727983761,"h":1050021.9070153863,"l":1039625.8933772573,"c":1044445.4217453311,"v":875045.993632763,"t":1734080400}
{"o":1044445.4217453311,"h":1050044.616912168,"l":1038814.2963649018,"c":1048328.7141759741,"v":1059331.5310342032,"t":1734084000}
{"o":1048328.7141759741,"h":1053590.7107699444,"l":1045492.0587758074,"c":1045492.0587758074,"v":893430.3807260608,"t":1734087600}
{"o":1045492.0587758074,"h":1050668.6014313442,"l":1040474.211923254,"c":1044980.9086183768,"v":1096525.2941568249,"t":1734091200}
{"o":1044980.9086183768,"h":1045504.2450361026,"l":1027752.1573245038,"c":1035652.2242053743,"v":1186713.0079513907,"t":1734094800}
{"o":1035652.2242053743,"h":1040101.0156873339,"l":1029220.5336356726,"c":1038030.212605975,"v":1287368.9686991887,"t":1734098400}
{"o":1038030.212605975,"h":1048262.8873496145,"l":1022664.1051084681,"c":1025012.5380310559,"v":1629703.2167134471,"t":1734102000}
{"o":1025012.5380310559,"h":1033241.8227390859,"l":1022327.8459561827,"c":1023902.9167365959,"v":1515207.9472428444,"t":1734105600}
{"o":1023902.9167365959,"h":1037582.1855998409,"l":1023600.2638791529,"c":1034999.9438440476,"v":1310491.7447116857,"t":1734109200}
{"o":1034999.9438440476,"h":1036334.6078997015,"l":1026535.2668849613,"c":1029498.7484870504,"v":1320923.5695362403,"t":1734112800}
{"o":1029498.7484870504,"h":1036052.6272253165,"l":1023946.2734113717,"c":1034990.8441936768,"v":1255170.3147982801,"t":1734116400}
{"o":1034990.8441936768,"h":1041258.3110252613,"l":1033682.2512696207,"c":1038110.266571692,"v":1133734.4263131521,"t":1734120000}
{"o":1038110.266571692,"h":1039482.6241105199,"l":1034138.6164542434,"c":1037077.959668142,"v":1167933.3812352035,"t":1734123600}
{"o":1037077.959668142,"h":1039948.0522187775,"l":1024218.5544391116,"c":1036625.8924963884,"v":1141771.4723967947,"t":1734127200}
{"o":1036625.8924963884,"h":1042616.4295658431,"l":1033790.2406348826,"c":1041877.1060874183,"v":1063783.8478166189,"t":1734130800}
{"o":1041877.1060874183,"h":1044015.4316264254,"l":1036648.6957239723,"c":1040171.1100497908,"v":1279497.9087622664,"t":1734134400}
{"o":1040171.1100497908,"h":1052474.6719312787,"l":1039812.0671162516,"c":1045706.1933348118,"v":1197222.1014755305,"t":1734138000}
{"o":1045706.1933348118,"h":1051437.8235365874,"l":1042534.6732549574,"c":1047136.2397948982,"v":1171259.8161475039,"t":1734141600}
{"o":1047136.2397948982,"h":1049899.8444061936,"l":1045523.3379798209,"c":1048538.6670115296,"v":1122323.1321937907,"t":1734145200}
{"o":1048538.6670115296,"h":1049035.9840853107,"l":1039961.258275757,"c":1045030.4510333686,"v":1009823.0957001506,"t":1734148800}
{"o":1045030.4510333686,"h":1048387.4622992572,"l":1043332.2984874403,"c":1048339.4751961567,"v":876112.4075613648,"t":1734152400}
{"o":1048339.4751961567,"h":1055440.6642695144,"l":1047326.1236757241,"c":1050610.0546505265,"v":938900.2560878475,"t":1734156000}
{"o":1050610.0546505265,"h":1052271.54061412,"l":1046549.8443891715,"c":1047364.3585130576,"v":943086.8663875286,"t":1734159600}
{"o":1047364.3585130576,"h":1050905.9420425796,"l":1043875.6215604576,"c":1049075.5232765113,"v":970798.8007508276,"t":1734163200}
{"o":1049075.5232765113,"h":1050714.7149753962,"l":1044857.7713178319,"c":1047097.6797966566,"v":981480.0423585761,"t":1734166800}
{"o":1047097.6797966566,"h":1047717.3737684278,"l":1040946.6998895435,"c":1042590.4709631691,"v":813606.3523552582,"t":1734170400}
{"o":1042590.4709631691,"h":1044199.4234613848,"l":1038586.4503461077,"c":1039644.4167753676,"v":819174.1428675727,"t":1734174000}
{"o":1039644.4167753676,"h":1041104.3902182479,"l":1029146.711456347,"c":1030602.1622363186,"v":978225.1586969807,"t":1734177600}
{"o":1030602.1622363186,"h":1031957.0583761006,"l":1018408.2089617872,"c":1023398.569614207,"v":1143465.600818472,"t":1734181200}
{"o":1023398.569614207,"h":1031475.559111695,"l":1020163.9654933641,"c":1027973.4096052101,"v":1100271.5742761989,"t":1734184800}
{"o":1027973.4096052101,"h":1035275.6777597356,"l":1026300.6790676763,"c":1031479.8172501723,"v":1109037.1740236375,"t":1734188400}
{"o":1031479.8172501723,"h":1031479.8172501723,"l":1021520.9995261818,"c":1026675.9358503682,"v":1330636.8829174403,"t":1734192000}
{"o":1026675.9358503682,"h":1029057.7138382975,"l":1010075.9036883495,"c":1011656.7363077059,"v":1215004.8780672308,"t":1734195600}
{"o":1011656.7363077059,"h":1016033.2316861636,"l":999583.6371273544,"c":1009380.0607026803,"v":1113422.766855096,"t":1734199200}
{"o":1009380.0607026803,"h":1016059.6224283881,"l":998004.8851569887,"c":1010602.6705110024,"v":1034850.8738915795,"t":1734202800}
{"o":1010602.6705110024,"h":1013066.3259758339,"l":996964.3134885913,"c":999307.201616904,"v":1050635.9033910013,"t":1734206400}
{"o":999307.201616904,"h":1009255.3307920123,"l":998695.2721168485,"c":1007282.272445703,"v":965505.4933930971,"t":1734210000}
{"o":1007282.272445703,"h":1017229.6985075098,"l":1003580.8111546774,"c":1010262.230412793,"v":896964.4198698099,"t":1734213600}
{"o":1010262.230412793,"h":1023823.6906770398,"l":1009260.3395705475,"c":1019038.6175868607,"v":1013479.3726732789,"t":1734217200}
{"o":1019038.6175868607,"h":1022180.8762630093,"l":1014155.3356651828,"c":1018491.3745598533,"v":963415.8441369059,"t":1734220800}
{"o":1018491.3745598533,"h":1026468.0819023157,"l":1017733.8731549121,"c":1025157.6599687763,"v":891756.9169759913,"t":1734224400}
{"o":1025157.6599687763,"h":1027676.6618012708,"l":1023491.1114041985,"c":1024057.8747918933,"v":781105.7010298186,"t":1734228000}
{"o":1024057.8747918933,"h":1024766.8237603535,"l":1016601.4503336011,"c":1016601.4503336011,"v":819076.6090379888,"t":1734231600}
{"o":1016601.4503336011,"h":1027874.3805315966,"l":1016168.6446182886,"c":1020611.5228162775,"v":946280.9082752115,"t":1734235200}
{"o":1020611.5228162775,"h":1025451.2571714105,"l":1019360.0585465378,"c":1019849.7480420368,"v":821645.3216533002,"t":1734238800}
{"o":1019849.7480420368,"h":1020742.1437551097,"l":1011127.5444633448,"c":1011300.0345815612,"v":818429.5503066888,"t":1734242400}
{"o":1011300.0345815612,"h":1013867.285237915,"l":999262.8480869434,"c":1006832.0658690039,"v":1035337.3533947011,"t":1734246000}
{"o":1006832.0658690039,"h":1013498.2605300773,"l":1003008.2778250765,"c":1012758.5910683721,"v":868079.638038112,"t":1734249600}
{"o":1012758.5910683721,"h":1016766.811995501,"l":1009912.125489516,"c":1015801.7102797658,"v":843718.8775048408,"t":1734253200}
{"o":1015801.7102797658,"h":1020040.3977802892,"l":1010351.1073820662,"c":1010556.0971734178,"v":813057.0534125121,"t":1734256800}
{"o":1010556.0971734178,"h":1013015.9315115333,"l":1008540.0247541188,"c":1011707.2015614053,"v":762647.0043760285,"t":1734260400}
{"o":1011707.2015614053,"h":1018913.7104833414,"l":1006975.1858041149,"c":1017387.9621538451,"v":866849.2359370211,"t":1734264000}
{"o":1017387.9621538451,"h":1021872.8216879659,"l":1010662.2833435307,"c":1016489.3992578266,"v":941240.0179147334,"t":1734267600}
{"o":1016489.3992578266,"h":1026159.3445834655,"l":1016047.7946605296,"c":1025353.2122080962,"v":987370.1042797883,"t":1734271200}
{"o":1025353.2122080962,"h":1025944.8318277325,"l":1018477.2587449029,"c":1023409.8563117047,"v":1017061.4196915912,"t":1734274800}
{"o":1023409.8563117047,"h":1030715.0348108181,"l":1021759.6966318625,"c":1029068.0121689591,"v":1052986.2961910297,"t":1734278400}
{"o":1029068.0121689591,"h":1029380.0774447357,"l":1022394.9669922814,"c":1025535.4260416795,"v":1010468.5698265083,"t":1734282000}
{"o":1025535.4260416795,"h":1026020.6017858646,"l":1021555.9372941895,"c":1023783.2771928433,"v":882575.9038305058,"t":1734285600}
{"o":1023783.2771928433,"h":1029275.317957192,"l":1023546.8157843967,"c":1025141.4921899191,"v":992106.8715366434,"t":1734289200}
{"o":1025141.4921899191,"h":1026358.5355793856,"l":1017957.9629962218,"c":1021575.9084013359,"v":970419.1673566825,"t":1734292800}
{"o":1021575.9084013359,"h":1022112.4247517854,"l":1003655.9168593416,"c":1004948.6367275997,"v":1231276.5670744299,"t":1734296400}
{"o":1004948.6367275997,"h":1018362.0378912409,"l":1000157.5814793437,"c":1016370.558488417,"v":1205911.5827765749,"t":1734300000}
{"o":1016370.558488417,"h":1045012.8672366772,"l":1016004.2029495169,"c":1039078.215522945,"v":1592465.7333902679,"t":1734303600}
{"o":1039078.215522945,"h":1053806.775494748,"l":1030955.9530574733,"c":1046748.9347359686,"v":1644030.7736995164,"t":1734307200}
{"o":1046748.9347359686,"h":1052089.6505155412,"l":1043140.5807657851,"c":1045145.3647997079,"v":1190163.3291206912,"t":1734310800}
{"o":1045145.3647997079,"h":1045749.785406366,"l":1028495.7835548662,"c":1029835.4936161399,"v":1233233.0117137474,"t":1734314400}
{"o":1029835.4936161399,"h":1032762.1820137749,"l":1021279.060880204,"c":1024784.3584296161,"v":1128356.9318582776,"t":1734318000}
{"o":1024784.3584296161,"h":1029467.9452576932,"l":1022783.5369567828,"c":1025609.0768199391,"v":1053844.5696677382,"t":1734321600}
{"o":1025609.0768199391,"h":1030633.0982381189,"l":1022032.1696783605,"c":1029870.8979547038,"v":988399.1409326482,"t":1734325200}
{"o":1029870.8979547038,"h":1035145.2518015649,"l":1027677.9924561834,"c":1031504.7460322817,"v":992871.7336658017,"t":1734328800}
{"o":1031504.7460322817,"h":1037295.7430276932,"l":1030177.429421598,"c":1033726.5529406009,"v":1002219.3041810396,"t":1734332400}
{"o":1033726.5529406009,"h":1034626.5140726917,"l":1018324.5817757137,"c":1019007.8298103677,"v":997961.9897716998,"t":1734336000}
{"o":1019007.8298103677,"h":1020810.0651576212,"l":1011690.5008196305,"c":1012359.4415699533,"v":993145.0217535043,"t":1734339600}
{"o":1012359.4415699533,"h":1013916.1154318851,"l":996795.0940403905,"c":1007786.6115488717,"v":953475.7673538893,"t":1734343200}
{"o":1007786.6115488717,"h":1009491.9183944647,"l":984753.0223940387,"c":991496.9139394887,"v":1259362.8604356446,"t":1734346800}
{"o":991496.9139394887,"h":1000196.2891313769,"l":981091.5572770367,"c":992285.2303612505,"v":1775122.1227426541,"t":1734350400}
{"o":992285.2303612505,"h":1002540.9313887032,"l":987532.7649360741,"c":1001499.8549382776,"v":1175672.3614838715,"t":1734354000}
{"o":1001499.8549382776,"h":1010296.3011845831,"l":994098.1313322261,"c":1003535.5139492108,"v":1216211.3303930548,"t":1734357600}
{"o":1003535.5139492108,"h":1010593.5901514033,"l":999178.5836809257,"c":1005378.3871620998,"v":1329756.423248807,"t":1734361200}
{"o":1005378.3871620998,"h":1017775.294809713,"l":1004669.6869277956,"c":1012650.3349475991,"v":1505887.093132993,"t":1734364800}
{"o":1012650.3349475991,"h":1024651.7762733431,"l":1012649.8780614166,"c":1017019.4064630269,"v":1379533.8078210701,"t":1734368400}
{"o":1017019.4064630269,"h":1028173.9987551834,"l":1011486.7644495465,"c":1027878.4390861428,"v":1474629.2366825382,"t":1734372000}
{"o":1027878.4390861428,"h":1028220.2433944643,"l":1005232.820195982,"c":1012032.329523753,"v":1371796.6888202885,"t":1734375600}
{"o":1012032.329523753,"h":1013159.4224343821,"l":997207.6896917347,"c":1003160.2129007166,"v":1306845.9932648523,"t":1734379200}
{"o":1003160.2129007166,"h":1014288.1879022192,"l":1003160.2129007166,"c":1013896.1013668686,"v":1265546.0278045516,"t":1734382800}
{"o":1013896.1013668686,"h":1015242.2937165806,"l":1004802.3263088098,"c":1009849.3436085901,"v":999209.5854485078,"t":1734386400}
{"o":1009849.3436085901,"h":1012383.2841790259,"l":1000492.8169095642,"c":1002049.5490012752,"v":1096521.3369152946,"t":1734390000}
{"o":1002049.5490012752,"h":1004407.002163867,"l":981887.34234327,"c":981989.6303185011,"v":1451173.1307312457,"t":1734393600}
{"o":981989.6303185011,"h":995794.2717528759,"l":980067.4441316273,"c":993046.5933612975,"v":1259570.9394411037,"t":1734397200}
{"o":993046.5933612975,"h":998142.7449314401,"l":988224.9993359469,"c":991591.3272542388,"v":995357.9018355825,"t":1734400800}
{"o":991591.3272542388,"h":999751.1658621553,"l":986005.3650671932,"c":998375.4047327554,"v":1127182.4328579218,"t":1734404400}
{"o":998375.4047327554,"h":999928.8968588671,"l":983951.785283575,"c":992947.9996936537,"v":994636.6968652053,"t":1734408000}
{"o":992947.9996936537,"h":997402.1492113781,"l":987717.6879760845,"c":996254.6623998135,"v":1028679.6492661822,"t":1734411600}
{"o":996254.6623998135,"h":1001011.450485353,"l":990894.2955920865,"c":996676.9703959136,"v":889420.6798235438,"t":1734415200}
{"o":996676.9703959136,"h":1003538.6442507397,"l":995612.9353110098,"c":999187.2629178326,"v":1007950.3976273185,"t":1734418800}
{"o":999187.2629178326,"h":1013189.6915040711,"l":993871.7428773994,"c":1006576.630895866,"v":1149679.1376079344,"t":1734422400}
{"o":1006576.630895866,"h":1030175.7473607066,"l":1002630.4484931693,"c":1028160.9819664618,"v":1313421.581928432,"t":1734426000}
{"o":1028160.9819664618,"h":1036977.4017113909,"l":1021300.9668931263,"c":1032888.5956605383,"v":1236619.0810775904,"t":1734429600}
{"o":1032888.5956605383,"h":1035188.6923675408,"l":1024583.5339232604,"c":1026855.2339180459,"v":1177157.7685010626,"t":1734433200}
{"o":1026855.2339180459,"h":1060333.1616102061,"l":1024511.9462544158,"c":1054446.5034920729,"v":1649268.1431940713,"t":1734436800}
{"o":1054446.5034920729,"h":1054829.0388021329,"l":1027467.1971725229,"c":1036011.2345730616,"v":3148258.1982745021,"t":1734440400}
{"o":1036011.2345730616,"h":1038936.8704812556,"l":1014947.9874960186,"c":1029330.5088872915,"v":2304509.2046043263,"t":1734444000}
{"o":1029330.5088872915,"h":1029589.8905713547,"l":1005876.8121357608,"c":1022052.3927252993,"v":2518734.4788088007,"t":1734447600}
{"o":1022052.3927252993,"h":1053269.8342715821,"l":1019063.3778656749,"c":1051788.9489314614,"v":2437173.2608750295,"t":1734451200}
{"o":1051788.9489314614,"h":1058523.3462637523,"l":1042394.1929488768,"c":1054222.1362008862,"v":1898960.3637745061,"t":1734454800}
{"o":1054222.1362008862,"h":1061005.8409869527,"l":1041014.2306623525,"c":1055838.1787778649,"v":1696121.0468843172,"t":1734458400}
{"o":1055838.1787778649,"h":1060482.2009066178,"l":1047884.7369760135,"c":1054073.3754318152,"v":1508739.6614631955,"t":1734462000}
{"o":1054073.3754318152,"h":1059071.1190222208,"l":1042730.5764856045,"c":1049156.5101557148,"v":1570213.914589446,"t":1734465600}
{"o":1049156.5101557148,"h":1050837.2195923768,"l":1041531.9972422266,"c":1045799.3377562664,"v":1442077.7675626292,"t":1734469200}
{"o":1045799.3377562664,"h":1046994.0356496789,"l":1025429.4665273323,"c":1036707.7254096526,"v":1563403.6315948237,"t":1734472800}
{"o":1036707.7254096526,"h":1037433.4803419585,"l":1022084.605036688,"c":1034362.6533072153,"v":1631790.6215016744,"t":1734476400}
{"o":1034362.6533072153,"h":1047605.0802135362,"l":1027387.4358751283,"c":1039306.6406197428,"v":1722260.0364904827,"t":1734480000}
{"o":1039306.6406197428,"h":1043535.1805961739,"l":1010617.1592014037,"c":1012689.4019932011,"v":1748122.4908206924,"t":1734483600}
{"o":1012689.4019932011,"h":1022920.4371423218,"l":1009093.8411352182,"c":1013471.5151662197,"v":1796476.8610278335,"t":1734487200}
{"o":1013471.5151662197,"h":1018924.1153885216,"l":1005400.7303237988,"c":1007893.2973779889,"v":1530164.1592694104,"t":1734490800}
{"o":1007893.2973779889,"h":1009897.4555677586,"l":996270.4937554253,"c":1006306.739054703,"v":1467496.8652975671,"t":1734494400}
{"o":1006306.739054703,"h":1011510.0045952467,"l":997938.9869816155,"c":999790.2785721126,"v":1369886.1880772267,"t":1734498000}
{"o":999790.2785721126,"h":1004281.6918811245,"l":989664.6844860333,"c":997920.8553791858,"v":1434437.003957941,"t":1734501600}
{"o":997920.8553791858,"h":1006207.0781574984,"l":995116.3999661095,"c":1000609.5172755908,"v":1238586.8153443749,"t":1734505200}
{"o":1000609.5172755908,"h":1006771.976598516,"l":993133.2547525868,"c":999963.194695054,"v":1195832.5487688207,"t":1734508800}
{"o":999963.194695054,"h":1009095.1165733795,"l":999521.7236181044,"c":1004063.8370158151,"v":1141568.1878384345,"t":1734512400}
{"o":1004063.8370158151,"h":1012391.7896480318,"l":999327.7157825555,"c":1007660.925378393,"v":1309429.4141270313,"t":1734516000}
{"o":1007660.925378393,"h":1014861.799922063,"l":1006914.9084548736,"c":1009264.654819473,"v":1162065.8153842289,"t":1734519600}
{"o":1009264.654819473,"h":1013175.5531467494,"l":1000121.6796982894,"c":1002911.9864186783,"v":1287968.6028298889,"t":1734523200}
{"o":1002911.9864186783,"h":1010200.9036493548,"l":995022.6528007507,"c":999486.0411848121,"v":1218004.6131944384,"t":1734526800}
{"o":999486.0411848121,"h":1007726.2757211331,"l":995511.279628742,"c":998308.1258827944,"v":1505127.5792706113,"t":1734530400}
{"o":998308.1258827944,"h":1013556.2580946058,"l":994034.9962147006,"c":1008655.1976761738,"v":1595446.2205977223,"t":1734534000}
{"o":1008655.1976761738,"h":1012141.3147427943,"l":996662.8843503564,"c":1001520.303281312,"v":1633949.1193308034,"t":1734537600}
{"o":1001520.303281312,"h":1008836.2194115627,"l":991166.1561952233,"c":1003816.6492241906,"v":1623690.7596852086,"t":1734541200}
{"o":1003816.6492241906,"h":1010345.3894875516,"l":997592.2092568413,"c":1009672.6299847169,"v":1601992.3000863157,"t":1734544800}
{"o":1009672.6299847169,"h":1011650.5416849047,"l":980297.1446847839,"c":981215.5311790091,"v":2212719.8339810129,"t":1734548400}
{"o":981215.5311790091,"h":985305.3365795244,"l":952446.1745046763,"c":959589.6838939016,"v":3640920.5374523262,"t":1734552000}
{"o":959589.6838939016,"h":974264.8399499349,"l":938666.6897367178,"c":967436.7446106896,"v":1940377.0952868499,"t":1734555600}
{"o":967436.7446106896,"h":973138.502035067,"l":948295.8867662523,"c":956305.1844621891,"v":1405716.62925875,"t":1734559200}
{"o":956305.1844621891,"h":961750.092812393,"l":941239.8444401457,"c":957355.9826070177,"v":1552133.4461619086,"t":1734562800}
{"o":957355.9826070177,"h":969296.6994297621,"l":952787.924035905,"c":964158.8447959991,"v":1539320.1171595457,"t":1734566400}
{"o":964158.8447959991,"h":964338.5713060701,"l":939554.9742602481,"c":941806.6070170283,"v":1401909.9414536871,"t":1734570000}
{"o":941806.6070170283,"h":953590.7008876724,"l":918583.7351442919,"c":952993.4880611593,"v":2267611.3794721873,"t":1734573600}
{"o":952993.4880611593,"h":977585.9977688042,"l":949003.6202918226,"c":967099.2703583646,"v":1602748.1479227839,"t":1734577200}
{"o":967099.2703583646,"h":971417.4855634999,"l":958896.2045639226,"c":961239.63797114,"v":1165334.7197477708,"t":1734580800}
{"o":961239.63797114,"h":975160.5332977324,"l":959667.1814337262,"c":972174.679287252,"v":1172459.6780759725,"t":1734584400}
{"o":972174.679287252,"h":978808.1222150616,"l":965970.2210741122,"c":974280.1883209924,"v":1450419.8072026663,"t":1734588000}
{"o":974280.1883209924,"h":985473.6771804231,"l":972663.7983146865,"c":981175.9377544787,"v":1348533.6833922723,"t":1734591600}
{"o":981175.9377544787,"h":981296.1252346638,"l":964621.065254014,"c":967101.0110837339,"v":1498745.2546507397,"t":1734595200}
{"o":967101.0110837339,"h":974094.8938724092,"l":963522.2605552591,"c":972741.3317177639,"v":1302262.8135226588,"t":1734598800}
{"o":972741.3317177639,"h":978963.214564538,"l":968865.4305399364,"c":974468.0139994635,"v":1187492.0101463189,"t":1734602400}
{"o":974468.0139994635,"h":976070.9703752532,"l":969826.9640984072,"c":974742.4520647647,"v":1069258.3378646586,"t":1734606000}
{"o":974742.4520647647,"h":980877.2823929809,"l":956695.2093851912,"c":962479.4704870564,"v":1336676.3392867707,"t":1734609600}
{"o":962479.4704870564,"h":968726.105670825,"l":959006.5260966452,"c":962157.3586134925,"v":1513077.300634684,"t":1734613200}
{"o":962157.3586134925,"h":975294.0033401347,"l":951833.7828938172,"c":955850.4094389698,"v":1954335.7970207909,"t":1734616800}
{"o":955850.4094389698,"h":956058.8036259344,"l":933472.8930049179,"c":951697.6617023478,"v":2264901.1800770541,"t":1734620400}
{"o":951697.6617023478,"h":958259.1911411393,"l":936830.6609373819,"c":954732.0084721004,"v":1912019.7573542241,"t":1734624000}
{"o":954732.0084721004,"h":954944.5628448779,"l":902525.9733354371,"c":912665.6656637095,"v":2366486.4059093711,"t":1734627600}
{"o":912665.6656637095,"h":922270.9563472575,"l":862073.6126463239,"c":901266.9688290131,"v":3262521.9687644183,"t":1734631200}
{"o":901266.9688290131,"h":909089.2987166374,"l":864844.3413252019,"c":887243.3848158285,"v":2810018.2171806041,"t":1734634800}
{"o":887243.3848158285,"h":906019.6482948079,"l":865920.6551703402,"c":895441.1832231696,"v":2820759.7955711652,"t":1734638400}
{"o":895441.1832231696,"h":921916.0441384993,"l":888239.7494596575,"c":901126.9601523347,"v":1752245.5847457284,"t":1734642000}
{"o":901126.9601523347,"h":913050.8555573185,"l":891071.1747535565,"c":911661.560537896,"v":1552917.2193422997,"t":1734645600}
{"o":911661.560537896,"h":911661.560537896,"l":894462.4442096681,"c":897020.0052992987,"v":1556517.5473458366,"t":1734649200}
{"o":897020.0052992987,"h":910795.6332706969,"l":887503.1685006497,"c":903970.8218515047,"v":1861056.7559965295,"t":1734652800}
{"o":903970.8218515047,"h":909890.7652425863,"l":894532.5035525523,"c":898787.5622447957,"v":1413866.607226959,"t":1734656400}
{"o":898787.5622447957,"h":925710.6302399089,"l":897036.114046571,"c":919485.3106267134,"v":1659392.4267580777,"t":1734660000}
{"o":919485.3106267134,"h":921147.3128122347,"l":907762.4122735186,"c":909289.267565303,"v":1239231.7451774622,"t":1734663600}
{"o":909289.267565303,"h":916250.4654392605,"l":901590.1034705045,"c":902025.4245592203,"v":1343233.5662821196,"t":1734667200}
{"o":902025.4245592203,"h":905302.050685562,"l":889458.9557386916,"c":892158.0111849933,"v":1317896.1062007963,"t":1734670800}
{"o":892158.0111849933,"h":900197.0820421759,"l":870961.896605633,"c":878511.602715492,"v":1877088.4218299473,"t":1734674400}
{"o":878511.602715492,"h":902823.1515158981,"l":878403.5686133377,"c":885768.6540551998,"v":1985979.3309385704,"t":1734678000}
{"o":885768.6540551998,"h":886833.9086378897,"l":798446.0370300949,"c":841176.9402128552,"v":2689343.6540421895,"t":1734681600}
{"o":841176.9402128552,"h":863455.7140278713,"l":824777.0417015966,"c":846237.8319241875,"v":2683653.2293129363,"t":1734685200}
{"o":846237.8319241875,"h":853547.1912860236,"l":817067.3139120133,"c":845259.0127193897,"v":2688206.8183209156,"t":1734688800}
{"o":845259.0127193897,"h":853012.6127121093,"l":810775.5747408029,"c":814377.5019377455,"v":2642540.4809339759,"t":1734692400}
{"o":814377.5019377455,"h":858765.5948085283,"l":813555.2218718861,"c":851006.0810512755,"v":2396851.0994266081,"t":1734696000}
{"o":851006.0810512755,"h":874318.458908024,"l":843538.2173160387,"c":872497.623394207,"v":2290796.4751162948,"t":1734699600}
{"o":872497.623394207,"h":877971.9924926384,"l":862947.3393561487,"c":872028.1621180449,"v":1804959.9052252593,"t":1734703200}
{"o":872028.1621180449,"h":885561.0559085731,"l":867918.6024738707,"c":879314.6993385418,"v":1903581.6968055158,"t":1734706800}
{"o":879314.6993385418,"h":893368.082574376,"l":871976.9779666152,"c":884018.2482939225,"v":2221795.6937149055,"t":1734710400}
{"o":884018.2482939225,"h":893621.2944967459,"l":879812.8678233861,"c":889922.6797406228,"v":1706491.7921257564,"t":1734714000}
{"o":889922.6797406228,"h":891772.4216268475,"l":875453.4089035989,"c":882490.8383333042,"v":1573826.6587867448,"t":1734717600}
{"o":882490.8383333042,"h":895395.489387651,"l":882398.2771925951,"c":887784.8809958906,"v":1730444.8809900428,"t":1734721200}
{"o":887784.8809958906,"h":887988.7327724529,"l":874744.6593758417,"c":880421.4341639542,"v":1720598.8578437075,"t":1734724800}
{"o":880421.4341639542,"h":885030.9406765058,"l":870299.7451264192,"c":884459.5987995621,"v":1677731.7203484767,"t":1734728400}
{"o":884459.5987995621,"h":892770.9397546841,"l":881430.6000437618,"c":892312.7846971827,"v":1320119.7060507436,"t":1734732000}
{"o":892312.7846971827,"h":901255.5960390971,"l":891032.635704759,"c":901255.5960390971,"v":1336830.3437583358,"t":1734735600}
{"o":901255.5960390971,"h":903854.9180088748,"l":894288.5914687905,"c":899377.7024002715,"v":1541031.5635312414,"t":1734739200}
{"o":899377.7024002715,"h":911116.3759779122,"l":898439.4809052427,"c":904923.0909098581,"v":1729779.7773020028,"t":1734742800}
{"o":904923.0909098581,"h":907336.1412616435,"l":898815.6713332521,"c":900901.6678434205,"v":1723776.2951240989,"t":1734746400}
{"o":900901.6678434205,"h":903198.862874744,"l":896473.9630104577,"c":900055.1013939779,"v":1692388.2770580659,"t":1734750000}
{"o":900055.1013939779,"h":910021.0447182112,"l":899426.1335149031,"c":910021.0447182112,"v":1471637.2761179209,"t":1734753600}
{"o":910021.0447182112,"h":922812.0873273127,"l":908814.3102303443,"c":922121.2234660075,"v":1411331.3609547401,"t":1734757200}
{"o":922121.2234660075,"h":926520.5726953382,"l":915588.5700962034,"c":923573.1239200829,"v":1381873.5699858423,"t":1734760800}
{"o":923573.1239200829,"h":935945.8058752341,"l":920487.4595480394,"c":920487.4595480394,"v":1351706.6664503554,"t":1734764400}
{"o":920487.4595480394,"h":921689.7202192007,"l":910321.9492625758,"c":910321.9492625758,"v":1284952.2203553212,"t":1734768000}
{"o":910321.9492625758,"h":912153.4420791884,"l":900329.8690780302,"c":903593.192446155,"v":1223867.6906423634,"t":1734771600}
{"o":903593.192446155,"h":907767.7022952304,"l":898020.3417607666,"c":900791.6124809034,"v":1238687.2047344889,"t":1734775200}
{"o":900791.6124809034,"h":901500.7011437949,"l":890448.3064436716,"c":893789.8422750016,"v":1294445.4083488432,"t":1734778800}
{"o":893789.8422750016,"h":894634.0102922327,"l":864846.0147796299,"c":866954.6152934037,"v":1728835.3887604284,"t":1734782400}
{"o":866954.6152934037,"h":874130.5201791946,"l":848791.3904834113,"c":859969.9653019939,"v":1993776.4540556273,"t":1734786000}
{"o":859969.9653019939,"h":869692.9409772983,"l":851211.8042710866,"c":853557.2197806113,"v":1554974.7412883174,"t":1734789600}
{"o":853557.2197806113,"h":867757.8609775857,"l":851114.212880885,"c":865037.3276072652,"v":1558560.5528055523,"t":1734793200}
{"o":865037.3276072652,"h":868480.6830707416,"l":847782.2037903289,"c":852288.2865364376,"v":1660088.24630018,"t":1734796800}
{"o":852288.2865364376,"h":857857.4900772395,"l":836662.0271103011,"c":852223.2550364223,"v":1912025.333036036,"t":1734800400}
{"o":852223.2550364223,"h":858021.9764366677,"l":831955.9494793259,"c":844078.0350317926,"v":1640312.7298150768,"t":1734804000}
{"o":844078.0350317926,"h":844736.1745195445,"l":826414.2641082848,"c":840778.6357611405,"v":1660694.2340485088,"t":1734807600}
{"o":840778.6357611405,"h":849532.5003536908,"l":833466.5663316257,"c":841364.725912338,"v":1317932.3959448445,"t":1734811200}
{"o":841364.725912338,"h":844289.857197215,"l":827809.4843577562,"c":836983.7541178645,"v":1307993.712178923,"t":1734814800}
{"o":836983.7541178645,"h":846472.4741450296,"l":830485.7411943276,"c":839271.6944525521,"v":1139656.3342400496,"t":1734818400}
{"o":839271.6944525521,"h":845101.8889949265,"l":827193.9506905504,"c":840461.9630745783,"v":1245735.9765640029,"t":1734822000}
{"o":840461.9630745783,"h":849541.2444359106,"l":829420.4251843637,"c":842650.5218119363,"v":1323102.3155420194,"t":1734825600}
{"o":842650.5218119363,"h":852098.6092657791,"l":836088.5593577932,"c":846705.1354158615,"v":1293430.1887682378,"t":1734829200}
{"o":846705.1354158615,"h":851710.1323178483,"l":839094.2393519114,"c":842298.3613176433,"v":1266395.8631274186,"t":1734832800}
{"o":842298.3613176433,"h":851288.4669437343,"l":835851.6284597412,"c":845805.3229276335,"v":1228764.1602637416,"t":1734836400}
{"o":845805.3229276335,"h":849054.8658694819,"l":833405.9276610258,"c":833405.9276610258,"v":1288680.0345243108,"t":1734840000}
{"o":833405.9276610258,"h":837446.9406930021,"l":823750.646962429,"c":836650.2946918791,"v":1592673.2971153755,"t":1734843600}
{"o":836650.2946918791,"h":851058.9370203263,"l":833826.0054931915,"c":848300.1848362774,"v":1322260.9331628738,"t":1734847200}
{"o":848300.1848362774,"h":855895.3969355853,"l":846312.6568810989,"c":853615.6504831795,"v":1241580.14251878,"t":1734850800}
{"o":853615.6504831795,"h":860305.9965389642,"l":851462.835365776,"c":853638.9056475995,"v":1221028.1909884517,"t":1734854400}
{"o":853638.9056475995,"h":865563.0573523833,"l":850746.1108102313,"c":859277.8817470565,"v":1025947.2647458906,"t":1734858000}
{"o":859277.8817470565,"h":865741.2823531321,"l":858027.3917355429,"c":859625.7252638384,"v":1171325.5416738461,"t":1734861600}
{"o":859625.7252638384,"h":866114.6369228114,"l":858632.5686020907,"c":864302.7988914358,"v":1225626.762893921,"t":1734865200}
{"o":864302.7988914358,"h":870154.5562250445,"l":859506.9029380545,"c":861173.1651784702,"v":1190018.6487557148,"t":1734868800}
{"o":861173.1651784702,"h":865545.5461205852,"l":854610.1012716488,"c":856166.9218640635,"v":1266668.021923376,"t":1734872400}
{"o":856166.9218640635,"h":857788.721979457,"l":829186.0717372262,"c":829186.0717372262,"v":1544377.7826556433,"t":1734876000}
{"o":829186.0717372262,"h":844943.1679162518,"l":829186.0717372262,"c":842222.9742710206,"v":1357508.641484885,"t":1734879600}
{"o":842222.9742710206,"h":849608.0440742401,"l":835775.6735883116,"c":847433.6808125929,"v":1436354.480940786,"t":1734883200}
{"o":847433.6808125929,"h":848827.9241295393,"l":839394.8606521537,"c":841559.8255656371,"v":1488087.5596319204,"t":1734886800}
{"o":841559.8255656371,"h":852304.5532314816,"l":839254.4352574263,"c":842716.3415627735,"v":1527784.0028630777,"t":1734890400}
{"o":842716.3415627735,"h":844146.5088815845,"l":823500.8511294327,"c":826579.8185158473,"v":1588633.8413940195,"t":1734894000}
{"o":826579.8185158473,"h":838497.1094303031,"l":818985.1725593907,"c":837453.1294659566,"v":1576933.7793129948,"t":1734897600}
{"o":837453.1294659566,"h":844472.5500746492,"l":833907.4325367246,"c":836422.1525991649,"v":1338302.6398434555,"t":1734901200}
{"o":836422.1525991649,"h":840544.6326589695,"l":822310.7067926156,"c":839406.9230253347,"v":1414001.1803156578,"t":1734904800}
{"o":839406.9230253347,"h":843673.1514713612,"l":832286.0014577971,"c":835952.0430996788,"v":1301154.9666880786,"t":1734908400}
{"o":835952.0430996788,"h":836327.701349989,"l":822863.4409970995,"c":829583.8047136405,"v":1349320.6592077883,"t":1734912000}
{"o":829583.8047136405,"h":842934.0519870195,"l":817350.9983941138,"c":825605.0942545638,"v":1599109.2446689166,"t":1734915600}
{"o":825605.0942545638,"h":833368.8970214784,"l":817130.6043110418,"c":832278.7904541939,"v":1416303.0317183258,"t":1734919200}
{"o":832278.7904541939,"h":867474.6172232772,"l":829552.0463285515,"c":862121.5967360033,"v":1514305.2225334544,"t":1734922800}
{"o":862121.5967360033,"h":869078.0636871293,"l":855426.9623676457,"c":855525.6762493909,"v":1183884.2247639101,"t":1734926400}
{"o":855525.6762493909,"h":858545.0111462851,"l":847648.8780634319,"c":851828.9556111713,"v":1206259.3961566542,"t":1734930000}
{"o":851828.9556111713,"h":854107.5175883882,"l":836615.4692270177,"c":837238.5771286305,"v":1420807.9027487342,"t":1734933600}
{"o":837238.5771286305,"h":846433.2774759268,"l":832254.49369975,"c":843701.7384651275,"v":1195523.63113286,"t":1734937200}
{"o":843701.7384651275,"h":854112.3675431153,"l":841473.321971376,"c":853354.4807490222,"v":1126988.4067548821,"t":1734940800}
{"o":853354.4807490222,"h":864092.177527006,"l":852920.367140214,"c":855481.5126911155,"v":1239039.9968186063,"t":1734944400}
{"o":855481.5126911155,"h":860253.123233065,"l":852218.8427839417,"c":857373.5329321251,"v":1275736.3192772062,"t":1734948000}
{"o":857373.5329321251,"h":859489.5667872053,"l":848934.8853542607,"c":849727.1967383024,"v":1431630.8458081884,"t":1734951600}
{"o":849727.1967383024,"h":856408.0352208748,"l":846286.8307076929,"c":853138.4867731822,"v":1327531.4330482292,"t":1734955200}
{"o":853138.4867731822,"h":854170.5470211178,"l":838817.7222177405,"c":845531.7639898506,"v":1433786.8049653859,"t":1734958800}
{"o":845531.7639898506,"h":856633.2661235413,"l":839286.8003405472,"c":850589.8660277324,"v":1600335.1340477583,"t":1734962400}
{"o":850589.8660277324,"h":860080.3894467938,"l":835916.3451940119,"c":837500.6128577995,"v":1689649.0350247042,"t":1734966000}
{"o":837500.6128577995,"h":859114.3530891646,"l":834870.759770858,"c":856724.5249443009,"v":1514923.0061094945,"t":1734969600}
{"o":856724.5249443009,"h":862065.9041878978,"l":851792.8963565427,"c":854404.9080435092,"v":1383899.0799697826,"t":1734973200}
{"o":854404.9080435092,"h":861082.1531422434,"l":850912.2718377109,"c":856599.3704662725,"v":1096949.8780617523,"t":1734976800}
{"o":856599.3704662725,"h":877645.5335862901,"l":855777.6855397479,"c":867325.5952878847,"v":1227834.2305815232,"t":1734980400}
{"o":867325.5952878847,"h":887230.1013057453,"l":863500.3636107534,"c":884368.4127378077,"v":1185619.2673699311,"t":1734984000}
{"o":884368.4127378077,"h":895475.1497344697,"l":878206.4842501556,"c":879883.4233636287,"v":1475102.9574082347,"t":1734987600}
{"o":879883.4233636287,"h":891815.7002039853,"l":877939.7563226664,"c":890990.1854554496,"v":1173565.5290200235,"t":1734991200}
{"o":890990.1854554496,"h":892011.4232542266,"l":875393.2115591064,"c":880285.2369506463,"v":1154516.0954134946,"t":1734994800}
{"o":880285.2369506463,"h":881790.0040042775,"l":872145.9093349937,"c":879291.9656933841,"v":1042358.4125665539,"t":1734998400}
{"o":879291.9656933841,"h":881309.1522583044,"l":867912.3453998733,"c":868664.6407635261,"v":976260.9400732539,"t":1735002000}
{"o":868664.6407635261,"h":877432.8668987906,"l":861359.8968473322,"c":869543.7488588982,"v":1036880.437442363,"t":1735005600}
{"o":869543.7488588982,"h":879763.4356582522,"l":869381.7890520878,"c":879191.8790782513,"v":927427.2752328848,"t":1735009200}
{"o":879191.8790782513,"h":884747.0707029931,"l":875937.1883786139,"c":883422.7971869246,"v":910871.1376675456,"t":1735012800}
{"o":883422.7971869246,"h":887905.4574056626,"l":879863.5066708782,"c":887591.308509266,"v":892820.4495919199,"t":1735016400}
{"o":887591.308509266,"h":888352.4772526143,"l":879185.1625615,"c":880410.4127519671,"v":793479.77529641,"t":1735020000}
{"o":880410.4127519671,"h":888142.0580238362,"l":877084.4758074793,"c":886169.9443095351,"v":746543.2406869499,"t":1735023600}
{"o":886169.9443095351,"h":898477.8618078034,"l":883804.8284388877,"c":892421.7375489108,"v":980476.841937169,"t":1735027200}
{"o":892421.7375489108,"h":898060.5310037651,"l":884968.0906953581,"c":891167.3940848249,"v":1032848.8226807299,"t":1735030800}
{"o":891167.3940848249,"h":893052.9753516604,"l":881974.2780028731,"c":882456.3559526996,"v":1145021.577562331,"t":1735034400}
{"o":882456.3559526996,"h":894465.7053010869,"l":881594.9500686694,"c":892987.0465803579,"v":1162524.9767387642,"t":1735038000}
{"o":892987.0465803579,"h":894890.708751926,"l":885242.897508154,"c":886500.1998779756,"v":1002615.0677253881,"t":1735041600}
{"o":886500.1998779756,"h":906301.9255271158,"l":884992.6363612746,"c":904828.291382285,"v":1185742.0198661857,"t":1735045200}
{"o":904828.291382285,"h":906172.6513800806,"l":897554.4504272029,"c":900220.3817770606,"v":1247415.5060758786,"t":1735048800}
{"o":900220.3817770606,"h":921741.7556590129,"l":896660.5728473405,"c":915808.4538937638,"v":1347012.1203970383,"t":1735052400}
{"o":915808.4538937638,"h":919913.862996603,"l":905675.8912861933,"c":906442.5559661619,"v":1195262.8690747833,"t":1735056000}
{"o":906442.5559661619,"h":913911.6107840086,"l":898963.8324557429,"c":911187.2632805303,"v":1130529.9883182072,"t":1735059600}
{"o":911187.2632805303,"h":919941.6134915325,"l":907231.8159214293,"c":910288.5110169714,"v":1203979.1605472807,"t":1735063200}
{"o":910288.5110169714,"h":911987.5114383249,"l":902421.2041655241,"c":904561.9170204957,"v":1108216.4087919139,"t":1735066800}
{"o":904561.9170204957,"h":905817.4333929876,"l":894841.9642789889,"c":901158.2637307063,"v":1101671.5326228151,"t":1735070400}
{"o":901158.2637307063,"h":916880.9850080127,"l":899248.1821736175,"c":911024.0191472827,"v":978061.9739796091,"t":1735074000}
{"o":911024.0191472827,"h":915514.5117090673,"l":908483.8286130632,"c":912175.5238607976,"v":922318.7076480524,"t":1735077600}
{"o":912175.5238607976,"h":918783.2106230163,"l":907754.651734022,"c":912824.125445334,"v":907421.4344018808,"t":1735081200}
{"o":912824.125445334,"h":916645.9513648867,"l":909614.0286085522,"c":914646.1874447307,"v":1013053.2044431227,"t":1735084800}
{"o":914646.1874447307,"h":935831.3199695654,"l":914255.1494580319,"c":922713.7440822154,"v":1329342.309491355,"t":1735088400}
{"o":922713.7440822154,"h":934819.4772026924,"l":922408.3311701572,"c":933506.0016241482,"v":1162753.3171336411,"t":1735092000}
{"o":933506.0016241482,"h":937363.5413841741,"l":924157.1408692256,"c":925528.3188107297,"v":918418.2389734872,"t":1735095600}
{"o":925528.3188107297,"h":926570.4238914847,"l":919071.7322450035,"c":923242.9460192752,"v":765050.5311502105,"t":1735099200}
{"o":923242.9460192752,"h":926324.8380600192,"l":918680.8324319483,"c":923123.6680784622,"v":715290.1393371726,"t":1735102800}
{"o":923123.6680784622,"h":928721.4958361733,"l":917197.1429377639,"c":920581.1185524224,"v":754469.0552245448,"t":1735106400}
{"o":920581.1185524224,"h":925058.0240210665,"l":907917.4425209172,"c":917444.1914561854,"v":706457.4855867835,"t":1735110000}
{"o":917444.1914561854,"h":921767.7937599125,"l":914041.305631326,"c":916234.860900708,"v":765874.5093634492,"t":1735113600}
{"o":916234.860900708,"h":920103.4055263983,"l":913875.0806066203,"c":916879.9673369125,"v":600419.0389279284,"t":1735117200}
{"o":916879.9673369125,"h":933185.3699813078,"l":909820.620869656,"c":914122.2298805352,"v":798561.4421302815,"t":1735120800}
{"o":914122.2298805352,"h":917275.2254985068,"l":903479.1216463039,"c":906749.845199598,"v":687062.2962158904,"t":1735124400}
{"o":906749.845199598,"h":911647.8990616155,"l":903314.0288036389,"c":907983.478151329,"v":776323.348898154,"t":1735128000}
{"o":907983.478151329,"h":912695.2950307128,"l":907170.812034796,"c":912216.3620192411,"v":651506.2838669065,"t":1735131600}
{"o":912216.3620192411,"h":923546.5074975244,"l":911773.6293635836,"c":921166.1417033282,"v":782638.4540221707,"t":1735135200}
{"o":921166.1417033282,"h":921567.5774609711,"l":911958.0630355959,"c":918039.6985332579,"v":859294.8429733863,"t":1735138800}
{"o":918039.6985332579,"h":920615.3314686983,"l":908001.8524475935,"c":914287.6397416614,"v":1019496.5029420408,"t":1735142400}
{"o":914287.6397416614,"h":920772.6385629777,"l":910108.2903502859,"c":920634.9141252129,"v":927231.0815219622,"t":1735146000}
{"o":920634.9141252129,"h":922684.4821109152,"l":914223.710637957,"c":917881.4051376914,"v":730073.2915040093,"t":1735149600}
{"o":917881.4051376914,"h":930673.8858711777,"l":917547.4379548304,"c":922281.9356299718,"v":795558.1239165162,"t":1735153200}
{"o":922281.9356299718,"h":926569.534705624,"l":915326.7934440204,"c":917145.6536508716,"v":840733.3731695664,"t":1735156800}
{"o":917145.6536508716,"h":919999.0795258492,"l":908100.9991280809,"c":909526.7694510042,"v":883962.8233538246,"t":1735160400}
{"o":909526.7694510042,"h":913617.9790679681,"l":905693.3195861798,"c":911145.2067885948,"v":811532.6041521786,"t":1735164000}
{"o":911145.2067885948,"h":916289.1088209272,"l":910349.7397690779,"c":914430.5929709456,"v":753807.7833724023,"t":1735167600}
{"o":914430.5929709456,"h":927179.9786251331,"l":908642.5991137394,"c":911205.5711556084,"v":904638.9634996883,"t":1735171200}
{"o":911205.5711556084,"h":917561.1557783613,"l":908805.6161920569,"c":911823.7040067795,"v":911657.6200528446,"t":1735174800}
{"o":911823.7040067795,"h":922221.4001329953,"l":907412.7402806691,"c":912583.141406567,"v":935909.1355506447,"t":1735178400}
{"o":912583.141406567,"h":914898.1204600261,"l":905962.7058648671,"c":910360.9925444662,"v":1118639.7008907704,"t":1735182000}
{"o":910360.9925444662,"h":910378.0936886343,"l":896133.953399417,"c":903764.7714089296,"v":1176643.2062073553,"t":1735185600}
{"o":903764.7714089296,"h":905807.5325814531,"l":898112.6415111686,"c":901112.9694312587,"v":935270.340664994,"t":1735189200}
{"o":901112.9694312587,"h":903452.1466121824,"l":888660.1391473693,"c":898378.2372338792,"v":1059310.395410697,"t":1735192800}
{"o":898378.2372338792,"h":907186.666148815,"l":890608.6421036995,"c":895722.3560803888,"v":911080.2837818824,"t":1735196400}
{"o":895722.3560803888,"h":897581.488347499,"l":872673.3444173463,"c":875627.1258212319,"v":1504806.5868982128,"t":1735200000}
{"o":875627.1258212319,"h":881489.4740674893,"l":874794.9162366829,"c":877396.7833451736,"v":917832.9171071735,"t":1735203600}
{"o":877396.7833451736,"h":880252.8100334953,"l":869584.2021718762,"c":874599.9295319782,"v":810305.549470279,"t":1735207200}
{"o":874599.9295319782,"h":883721.3536734048,"l":874225.4687163075,"c":878456.1564523251,"v":840889.1805023132,"t":1735210800}
{"o":878456.1564523251,"h":880054.9284426479,"l":873507.9843654657,"c":874917.0195840725,"v":895108.4592481079,"t":1735214400}
{"o":874917.0195840725,"h":878650.7347791243,"l":866629.7605010641,"c":875398.2239427695,"v":909738.0050009812,"t":1735218000}
{"o":875398.2239427695,"h":880297.7775373729,"l":868448.0030565298,"c":873249.7786272768,"v":1171418.4292011738,"t":1735221600}
{"o":873249.7786272768,"h":879599.803880993,"l":870039.8412754152,"c":873724.8228159642,"v":1099400.9858723949,"t":1735225200}
{"o":873724.8228159642,"h":884355.1057408407,"l":871893.6513275515,"c":882640.0419936744,"v":1103920.4480379014,"t":1735228800}
{"o":882640.0419936744,"h":882951.1693151162,"l":867706.6714727511,"c":871696.7154046712,"v":1109344.0258359776,"t":1735232400}
{"o":871696.7154046712,"h":876958.588334051,"l":867709.9450745081,"c":876556.6992926002,"v":916190.8625283272,"t":1735236000}
{"o":876556.6992926002,"h":877384.2064292066,"l":867141.8149403866,"c":875699.7507986513,"v":790063.2181595743,"t":1735239600}
{"o":875699.7507986513,"h":878669.5592432689,"l":865990.229058732,"c":872054.6185770067,"v":913262.3235425674,"t":1735243200}
{"o":872054.6185770067,"h":879232.2610811747,"l":863744.0255257654,"c":877124.3684343959,"v":971619.2076790227,"t":1735246800}
{"o":877124.3684343959,"h":879942.5933447817,"l":874030.0146264343,"c":875202.2064264908,"v":839056.5086098862,"t":1735250400}
{"o":875202.2064264908,"h":876101.5591175605,"l":866203.5808392582,"c":872423.0362882186,"v":859887.3599868227,"t":1735254000}
{"o":872423.0362882186,"h":876331.1737624982,"l":866788.6642673736,"c":875091.3210068466,"v":900959.4043674886,"t":1735257600}
{"o":875091.3210068466,"h":879312.4181399131,"l":864057.5438648821,"c":874761.2155900014,"v":755845.2883431831,"t":1735261200}
{"o":874761.2155900014,"h":881062.2173697723,"l":870600.3633170167,"c":873981.5785284844,"v":779563.550365979,"t":1735264800}
{"o":873981.5785284844,"h":878745.5851257758,"l":871957.4036532303,"c":876804.3303693276,"v":745017.8852055038,"t":1735268400}
{"o":876804.3303693276,"h":887397.310713447,"l":876586.7182801833,"c":878506.8151693951,"v":763147.4926693661,"t":1735272000}
{"o":878506.8151693951,"h":879745.9096501382,"l":861604.5603681062,"c":875722.7447223798,"v":804524.1483082683,"t":1735275600}
{"o":875722.7447223798,"h":883945.332061008,"l":875722.7447223798,"c":883765.7482344442,"v":810381.0856843749,"t":1735279200}
{"o":883765.7482344442,"h":884770.5966348842,"l":859931.6250327947,"c":863929.7064882824,"v":1022726.6998260407,"t":1735282800}
{"o":863929.7064882824,"h":881408.2415166859,"l":863854.1510050079,"c":874714.4133688732,"v":1000863.8163869373,"t":1735286400}
{"o":874714.4133688732,"h":899704.0086933577,"l":874128.8869956741,"c":893642.8529686803,"v":1300951.2515217348,"t":1735290000}
{"o":893642.8529686803,"h":896666.1618928494,"l":874403.5893441543,"c":883946.4139216957,"v":861281.2491066502,"t":1735293600}
{"o":883946.4139216957,"h":886361.9330411772,"l":879955.0937375682,"c":885632.6152452013,"v":827013.268665984,"t":1735297200}
{"o":885632.6152452013,"h":886094.7141804284,"l":881775.1204509897,"c":883234.7185061048,"v":808209.2532208271,"t":1735300800}
{"o":883234.7185061048,"h":884235.7419570435,"l":874957.3590667637,"c":876978.4785834467,"v":833146.7081482019,"t":1735304400}
{"o":876978.4785834467,"h":877566.3645210968,"l":861595.3144983902,"c":867621.2626309798,"v":1048704.5242180678,"t":1735308000}
{"o":867621.2626309798,"h":867876.9775894335,"l":846733.2967803036,"c":851947.2681327441,"v":1277524.5689087852,"t":1735311600}
{"o":851947.2681327441,"h":854350.2822010188,"l":844046.6450998519,"c":853703.9633631806,"v":1150148.8973051396,"t":1735315200}
{"o":853703.9633631806,"h":863065.3057072854,"l":844964.8083081549,"c":861474.7373078808,"v":1100025.8948588665,"t":1735318800}
{"o":861474.7373078808,"h":866664.2729634058,"l":859170.1746376881,"c":865447.350638015,"v":806068.049560477,"t":1735322400}
{"o":865447.350638015,"h":866871.5171426213,"l":855001.4766293315,"c":864851.6902023077,"v":877604.7359094835,"t":1735326000}
{"o":864851.6902023077,"h":865334.2697695319,"l":853245.3020968207,"c":860592.7513983379,"v":866644.4423843641,"t":1735329600}
{"o":860592.7513983379,"h":861749.4916421951,"l":854370.6327556566,"c":854883.3664451442,"v":809409.5915376798,"t":1735333200}
{"o":854883.3664451442,"h":860272.5669230078,"l":851504.1274115617,"c":855465.9222376557,"v":755211.6239431987,"t":1735336800}
{"o":855465.9222376557,"h":856766.2587949368,"l":847476.565961547,"c":852696.1012835252,"v":800856.8918438207,"t":1735340400}
{"o":852696.1012835252,"h":858676.0905055008,"l":851919.2719299451,"c":857115.386830422,"v":919263.6139312958,"t":1735344000}
{"o":857115.386830422,"h":865102.2265660447,"l":852974.2100244411,"c":857362.897008865,"v":847048.9283765183,"t":1735347600}
{"o":857362.897008865,"h":862832.1039011984,"l":845682.2002206334,"c":851804.1095066158,"v":853391.1143525466,"t":1735351200}
{"o":851804.1095066158,"h":859997.9589830816,"l":850764.5950969,"c":855998.4900071558,"v":817910.7865718168,"t":1735354800}
{"o":855998.4900071558,"h":857420.4907449267,"l":852689.989989549,"c":853418.1553889788,"v":655046.8882343582,"t":1735358400}
{"o":853418.1553889788,"h":861746.0384215452,"l":849359.5350131784,"c":859870.2932778235,"v":679940.8624134761,"t":1735362000}
{"o":859870.2932778235,"h":861124.3825170206,"l":856277.9940887418,"c":859073.7916419505,"v":654281.5986060534,"t":1735365600}
{"o":859073.7916419505,"h":862123.4821743075,"l":855306.6144298587,"c":856499.9725127298,"v":674468.1434358798,"t":1735369200}
{"o":856499.9725127298,"h":862559.8813454653,"l":851504.3527189571,"c":861982.1616114381,"v":666432.00209851,"t":1735372800}
{"o":861982.1616114381,"h":867959.5831393522,"l":861008.9371286024,"c":861976.4284761042,"v":661363.9819000331,"t":1735376400}
{"o":861976.4284761042,"h":863394.1516592217,"l":858460.3071924611,"c":859787.0853108139,"v":680255.7486548598,"t":1735380000}
{"o":859787.0853108139,"h":872969.9301672219,"l":859620.9673129546,"c":866205.3794918216,"v":736705.2295605412,"t":1735383600}
{"o":866205.3794918216,"h":871732.5768444388,"l":862954.2825302329,"c":864426.3815068855,"v":733898.2412729283,"t":1735387200}
{"o":864426.3815068855,"h":872455.3947310285,"l":864151.9551410812,"c":870942.3229715398,"v":880588.6224809536,"t":1735390800}
{"o":870942.3229715398,"h":881617.7016327777,"l":867550.6403022616,"c":877962.5278215487,"v":1161141.1486549231,"t":1735394400}
{"o":877962.5278215487,"h":885046.9167477512,"l":877960.5150851503,"c":879982.4494538278,"v":1011442.0068544946,"t":1735398000}
{"o":879982.4494538278,"h":891250.9775110526,"l":877385.1905856335,"c":891075.5840120586,"v":1021566.7394634475,"t":1735401600}
{"o":891075.5840120586,"h":905133.4872664742,"l":890905.8020248158,"c":901202.3305501153,"v":1060724.8525188696,"t":1735405200}
{"o":901202.3305501153,"h":907121.4847254897,"l":895155.6454732615,"c":896229.6758430665,"v":945203.0312583382,"t":1735408800}
{"o":896229.6758430665,"h":898157.5562317553,"l":894511.5704013321,"c":896651.5604106029,"v":878468.4643476037,"t":1735412400}
{"o":896651.5604106029,"h":897768.8588734192,"l":887629.5596073407,"c":893992.8498552638,"v":718032.8124764734,"t":1735416000}
{"o":893992.8498552638,"h":900213.6601841956,"l":892317.5123689634,"c":899552.4172012497,"v":760208.5648527889,"t":1735419600}
{"o":899552.4172012497,"h":911791.1727053872,"l":897616.417329695,"c":902994.0222693274,"v":850801.3329581433,"t":1735423200}
{"o":902994.0222693274,"h":906336.8761102912,"l":898817.0166301082,"c":904483.860237884,"v":937186.8104866825,"t":1735426800}
{"o":904483.860237884,"h":905418.2257084679,"l":896381.5809548482,"c":897536.7812159164,"v":932336.4301756279,"t":1735430400}
{"o":897536.7812159164,"h":899887.1278500333,"l":884688.6221260241,"c":891149.2407841583,"v":827395.2115776491,"t":1735434000}
{"o":891149.2407841583,"h":901177.373222017,"l":890267.2446798654,"c":896194.6308820165,"v":790253.1895397725,"t":1735437600}
{"o":896194.6308820165,"h":902082.3926005429,"l":894093.3596899661,"c":901207.4898145356,"v":1069203.1722769239,"t":1735441200}
{"o":674058.0296595515,"h":674887.8180654173,"l":672836.8004007539,"c":674004.1767092646,"v":380155.7770190337,"t":1728244800}
{"o":674004.1767092646,"h":676484.7175472527,"l":668784.5467627412,"c":669375.2798488239,"v":392220.4570027255,"t":1728248400}
{"o":669375.2798488239,"h":674145.6773116533,"l":669315.4524308649,"c":673551.0142521823,"v":357899.5850234181,"t":1728252000}
{"o":673551.0142521823,"h":680062.4676707232,"l":673539.2215895858,"c":678776.3943689363,"v":430112.5334137317,"t":1728255600}
{"o":678776.3943689363,"h":692435.3164983327,"l":676169.1581227684,"c":691563.9582482802,"v":687385.8222378105,"t":1728259200}
{"o":691563.9582482802,"h":697220.7307628463,"l":689014.6591172598,"c":696953.4024874712,"v":603145.9431759345,"t":1728262800}
{"o":696953.4024874712,"h":699668.9728362582,"l":691286.1221639059,"c":692772.3799643179,"v":510915.0757243732,"t":1728266400}
{"o":692772.3799643179,"h":695678.7318143881,"l":690747.1878908459,"c":694696.9467102989,"v":525001.7763133823,"t":1728270000}
{"o":694696.9467102989,"h":697465.4421446163,"l":692881.2373280233,"c":693129.4573562985,"v":350937.4378112106,"t":1728273600}
{"o":693129.4573562985,"h":695527.7848986686,"l":689272.389180904,"c":689636.844220404,"v":351732.2192520947,"t":1728277200}
{"o":689636.844220404,"h":692967.5720635469,"l":688999.2045378895,"c":692967.5720635469,"v":363373.4665504733,"t":1728280800}
{"o":692967.5720635469,"h":692967.5720635469,"l":685405.5660169517,"c":686072.8277935417,"v":487052.2892122161,"t":1728284400}
{"o":686072.8277935417,"h":691421.474235859,"l":685575.3091269077,"c":687799.7478677968,"v":425854.2072554424,"t":1728288000}
{"o":687799.7478677968,"h":688982.354832076,"l":679899.6213638971,"c":682984.9172772446,"v":443106.3606669757,"t":1728291600}
{"o":682984.9172772446,"h":682984.9172772446,"l":676983.2602379846,"c":679520.6623364486,"v":383018.7337353702,"t":1728295200}
{"o":679520.6623364486,"h":682991.6132535969,"l":674591.8119974076,"c":682774.1075408189,"v":405773.9351883141,"t":1728298800}
{"o":682774.1075408189,"h":683038.1976993778,"l":677725.4817997545,"c":678806.7689866581,"v":498334.4029959007,"t":1728302400}
{"o":678806.7689866581,"h":685585.3679106142,"l":678118.6454575714,"c":685217.1314751866,"v":564252.2182743171,"t":1728306000}
{"o":685217.1314751866,"h":705668.5881774594,"l":684683.2265703994,"c":697375.2836498561,"v":933578.0110301331,"t":1728309600}
{"o":697375.2836498561,"h":697556.67991521,"l":687408.4185986628,"c":689011.70661623,"v":725753.8278050288,"t":1728313200}
{"o":689011.70661623,"h":692376.5780690927,"l":684734.8134046823,"c":691234.9975003641,"v":698738.010775558,"t":1728316800}
{"o":691234.9975003641,"h":691947.0784108967,"l":687366.0186698515,"c":690829.9668222357,"v":534715.2621950485,"t":1728320400}
{"o":690829.9668222357,"h":691057.3931979595,"l":674401.0058004889,"c":675042.4962543617,"v":790256.4096524067,"t":1728324000}
{"o":675042.4962543617,"h":682728.1288554318,"l":674669.1687751523,"c":681481.5736902482,"v":581330.3253611351,"t":1728327600}
{"o":681481.5736902482,"h":682402.5635442145,"l":674416.9572186373,"c":675016.3904202856,"v":609022.2426665071,"t":1728331200}
{"o":675016.3904202856,"h":681242.7329062497,"l":671099.2944478533,"c":680334.0441208462,"v":392019.308817406,"t":1728334800}
{"o":680334.0441208462,"h":680666.5210805737,"l":668545.5610207372,"c":669560.1943674441,"v":458001.3785611988,"t":1728338400}
{"o":669560.1943674441,"h":674795.9000665755,"l":664832.8354903873,"c":667113.4858207182,"v":686950.6048637916,"t":1728342000}
{"o":667113.4858207182,"h":672185.2346034158,"l":664972.8434891935,"c":670785.1207047655,"v":612701.5652469171,"t":1728345600}
{"o":670785.1207047655,"h":673891.1925390519,"l":666680.8499414134,"c":672313.6561488657,"v":455183.0212988291,"t":1728349200}
{"o":672313.6561488657,"h":674523.1347815645,"l":667501.7180633517,"c":673584.6035317216,"v":457975.0747098433,"t":1728352800}
{"o":673584.6035317216,"h":673584.6035317216,"l":669668.1743861809,"c":670438.7273233872,"v":387543.0304394737,"t":1728356400}
{"o":670438.7273233872,"h":672224.2024886912,"l":665742.681019637,"c":668350.6044021549,"v":417835.0670479593,"t":1728360000}
{"o":668350.6044021549,"h":669004.8351670763,"l":661987.7548148877,"c":665974.3607902857,"v":447877.0369302242,"t":1728363600}
{"o":665974.3607902857,"h":668832.3396190687,"l":658994.2943871408,"c":667360.6188178599,"v":440926.422446419,"t":1728367200}
{"o":667360.6188178599,"h":667421.7914776086,"l":657431.8205026934,"c":662893.112325379,"v":459765.7562780982,"t":1728370800}
{"o":662893.112325379,"h":666020.040414218,"l":660981.8165020671,"c":665088.4328252849,"v":395418.6979588114,"t":1728374400}
{"o":665088.4328252849,"h":667091.1531322218,"l":662003.5247042708,"c":665768.3875347164,"v":369487.5538445776,"t":1728378000}
{"o":665768.3875347164,"h":668681.0720113623,"l":663895.8333109893,"c":667551.6652597946,"v":347166.4909395938,"t":1728381600}
{"o":667551.6652597946,"h":670365.6732311273,"l":666664.808053961,"c":669482.5427237899,"v":331266.7931630809,"t":1728385200}
{"o":669482.5427237899,"h":669811.6004891333,"l":663574.8763485726,"c":663938.3685980928,"v":376617.4294976499,"t":1728388800}
{"o":663938.3685980928,"h":672000.2859162638,"l":660867.4756353165,"c":671508.2377892749,"v":499082.7649497003,"t":1728392400}
{"o":671508.2377892749,"h":674239.6956556971,"l":659713.2071755321,"c":667350.5473327896,"v":700026.6010747299,"t":1728396000}
{"o":667350.5473327896,"h":668613.2480111571,"l":653903.9216802829,"c":661560.2643341749,"v":704771.2972929042,"t":1728399600}
{"o":661560.2643341749,"h":666499.2559541663,"l":656595.7209676881,"c":665789.4427246492,"v":611638.2266285605,"t":1728403200}
{"o":665789.4427246492,"h":666761.1625211373,"l":658802.135424815,"c":663879.3491676429,"v":531321.0074215044,"t":1728406800}
{"o":663879.3491676429,"h":666509.4892194703,"l":657693.6787235279,"c":662029.1331089706,"v":510431.3175150065,"t":1728410400}
{"o":662029.1331089706,"h":667349.7703257087,"l":658799.0745787463,"c":665564.153747712,"v":568872.3687048905,"t":1728414000}
{"o":665564.153747712,"h":669096.0660305924,"l":664001.822347356,"c":669096.0660305924,"v":491440.764896505,"t":1728417600}
{"o":669096.0660305924,"h":670222.3637930534,"l":666919.7309970635,"c":667944.6011374333,"v":522855.3023338178,"t":1728421200}
{"o":667944.6011374333,"h":668193.5379925449,"l":663179.4302619614,"c":663701.8579163185,"v":533062.014183642,"t":1728424800}
{"o":663701.8579163185,"h":665354.6384343712,"l":660840.265903688,"c":665003.2384328053,"v":362731.1070848905,"t":1728428400}
{"o":665003.2384328053,"h":668159.3528720215,"l":662867.875534026,"c":668135.1468872908,"v":533008.658125653,"t":1728432000}
{"o":668135.1468872908,"h":673400.5767120451,"l":666931.0176688011,"c":670522.8245401954,"v":823904.9235844576,"t":1728435600}
{"o":670522.8245401954,"h":671156.21125811,"l":666434.2676481602,"c":666941.1866125535,"v":489387.0295763336,"t":1728439200}
{"o":666941.1866125535,"h":669795.8980491048,"l":664743.427056935,"c":666751.7739117184,"v":444367.4601270892,"t":1728442800}
{"o":666751.7739117184,"h":667422.3785284122,"l":663090.9236890407,"c":664048.0986227457,"v":358821.1054710145,"t":1728446400}
{"o":664048.0986227457,"h":668542.2927411973,"l":662443.4074591813,"c":667668.9884352341,"v":400901.4408317768,"t":1728450000}
{"o":667668.9884352341,"h":668242.1354887787,"l":663841.5943521127,"c":664977.1135274556,"v":540976.8397450567,"t":1728453600}
{"o":664977.1135274556,"h":664983.8787523517,"l":660911.3416492335,"c":662932.9145185177,"v":402501.3307802337,"t":1728457200}
{"o":662932.9145185177,"h":664572.3366173571,"l":659878.4333593737,"c":661919.0500937124,"v":374029.33175879,"t":1728460800}
{"o":661919.0500937124,"h":663708.1622976348,"l":660725.4954780855,"c":663248.2110611411,"v":411216.9715147021,"t":1728464400}
{"o":663248.2110611411,"h":664204.2110350017,"l":659537.6272230367,"c":660480.8045363382,"v":403398.2296496001,"t":1728468000}
{"o":660480.8045363382,"h":663508.6058862909,"l":659998.0406682008,"c":663052.0404870872,"v":380815.7484647161,"t":1728471600}
{"o":663052.0404870872,"h":663648.5497120223,"l":653505.0391956482,"c":656676.5314190019,"v":550809.7744300922,"t":1728475200}
{"o":656676.5314190019,"h":658314.3403009785,"l":649387.1197978894,"c":653357.2057123507,"v":690548.3557538957,"t":1728478800}
{"o":653357.2057123507,"h":657836.9904118017,"l":651444.5071172313,"c":654311.9826867688,"v":621350.1329963342,"t":1728482400}
{"o":654311.9826867688,"h":662771.5968056677,"l":654276.0169611404,"c":661501.0261094057,"v":587115.9579926268,"t":1728486000}
{"o":661501.0261094057,"h":661718.412239203,"l":650982.083028461,"c":652380.1845792367,"v":703987.3740749838,"t":1728489600}
{"o":652380.1845792367,"h":655023.2544229659,"l":650219.1304854694,"c":653644.6531744099,"v":653357.9968685987,"t":1728493200}
{"o":653644.6531744099,"h":654847.9894680361,"l":647637.1415877937,"c":650909.8130216752,"v":709356.4904977606,"t":1728496800}
{"o":650909.8130216752,"h":653502.6624484943,"l":646098.4739533692,"c":653059.9160075709,"v":710790.7356202406,"t":1728500400}
{"o":653059.9160075709,"h":653083.8829905585,"l":642195.9257596775,"c":642789.5762095845,"v":814421.3609022137,"t":1728504000}
{"o":642789.5762095845,"h":648701.2412230286,"l":641979.149796081,"c":647434.0405115042,"v":514947.8843290118,"t":1728507600}
{"o":647434.0405115042,"h":647905.841668495,"l":644435.6034011295,"c":644472.6611506009,"v":573333.5575930576,"t":1728511200}
{"o":644472.6611506009,"h":646908.5658977515,"l":644075.0513776621,"c":645272.9785165582,"v":301455.0274929726,"t":1728514800}
{"o":645272.9785165582,"h":645272.9785165582,"l":637293.9121345127,"c":641121.4762467578,"v":469195.9113525522,"t":1728518400}
{"o":641121.4762467578,"h":647536.9635939028,"l":640945.662081475,"c":645355.0100824982,"v":450995.0156814852,"t":1728522000}
{"o":645355.0100824982,"h":647957.1450710887,"l":644738.8504828744,"c":646951.5286060182,"v":410558.9545106399,"t":1728525600}
{"o":646951.5286060182,"h":650018.6755586194,"l":645722.2947398636,"c":647543.8248598139,"v":322784.1813147033,"t":1728529200}
{"o":647543.8248598139,"h":649655.8369230499,"l":646602.8227254959,"c":647532.2452171493,"v":322233.9336916361,"t":1728532800}
{"o":647532.2452171493,"h":651985.5080709975,"l":645754.1045584686,"c":650825.6276315068,"v":402176.353475499,"t":1728536400}
{"o":650825.6276315068,"h":651441.5072683911,"l":648768.2533852933,"c":650356.9133777543,"v":348161.6365843627,"t":1728540000}
{"o":650356.9133777543,"h":650498.8351660362,"l":646730.9307875446,"c":646730.9307875446,"v":375880.6505421688,"t":1728543600}
{"o":646730.9307875446,"h":648849.4195786383,"l":641510.7282461424,"c":641812.8115533853,"v":402017.3035891231,"t":1728547200}
{"o":641812.8115533853,"h":642746.764752904,"l":634937.1240194031,"c":640924.5744350394,"v":415671.1288500546,"t":1728550800}
{"o":640924.5744350394,"h":646599.9899700803,"l":640434.9584679876,"c":645761.8300930742,"v":373756.6582153764,"t":1728554400}
{"o":645761.8300930742,"h":650295.2018622058,"l":644653.9139223144,"c":649957.9708515326,"v":383024.3665471054,"t":1728558000}
{"o":649957.9708515326,"h":651525.8130982114,"l":639817.7249641578,"c":643575.0752042574,"v":653011.5883226859,"t":1728561600}
{"o":643575.0752042574,"h":649033.8899441966,"l":635562.8962841172,"c":639358.8146015758,"v":604740.423343253,"t":1728565200}
{"o":639358.8146015758,"h":641947.7516054404,"l":630570.2121953573,"c":636392.5358247051,"v":642807.9021165643,"t":1728568800}
{"o":636392.5358247051,"h":642113.1263579701,"l":634025.8720802777,"c":642081.8341077074,"v":532674.5809783771,"t":1728572400}
{"o":642081.8341077074,"h":643978.9194828217,"l":637672.1984742709,"c":639025.3015477631,"v":546055.6440730627,"t":1728576000}
{"o":639025.3015477631,"h":641138.4216108472,"l":631633.3216011364,"c":632649.7779695045,"v":633706.4845527589,"t":1728579600}
{"o":632649.7779695045,"h":635761.6399507945,"l":627221.6189802235,"c":635472.2970446845,"v":812992.104585954,"t":1728583200}
{"o":635472.2970446845,"h":639956.1233379056,"l":633947.3347202612,"c":639582.7196934565,"v":570123.4136098418,"t":1728586800}
{"o":639582.7196934565,"h":642898.4308442529,"l":635118.7344244813,"c":637148.8245595451,"v":520530.8857401543,"t":1728590400}
{"o":637148.8245595451,"h":642363.8132778271,"l":635716.654958029,"c":642074.9014489559,"v":438476.8776754241,"t":1728594000}
{"o":642074.9014489559,"h":644993.5165024106,"l":638103.0853360248,"c":641901.1179477528,"v":478769.6330291968,"t":1728597600}
{"o":641901.1179477528,"h":644455.4151799419,"l":641848.7143601825,"c":644145.9009797125,"v":420499.891098097,"t":1728601200}
{"o":644145.9009797125,"h":647560.0085190504,"l":643154.5961206804,"c":645676.9702991765,"v":554894.4171121905,"t":1728604800}
{"o":645676.9702991765,"h":650610.3030596412,"l":642106.4804165999,"c":649161.9615757942,"v":516972.2633535332,"t":1728608400}
{"o":649161.9615757942,"h":653061.7635942288,"l":646949.8943552754,"c":652346.181584688,"v":381756.5615751912,"t":1728612000}
{"o":652346.181584688,"h":655397.2190689858,"l":652191.7960999182,"c":652191.7960999182,"v":404852.9701749536,"t":1728615600}
{"o":652191.7960999182,"h":653678.2315588791,"l":650932.1067966572,"c":653484.0051592966,"v":341717.8989473396,"t":1728619200}
{"o":653484.0051592966,"h":654879.0066270491,"l":652242.8093691474,"c":652720.6053735238,"v":322152.215929354,"t":1728622800}
{"o":652720.6053735238,"h":657264.8428778281,"l":652648.6825259897,"c":655617.0171384088,"v":405731.7337225279,"t":1728626400}
{"o":655617.0171384088,"h":658031.8334312778,"l":653400.4598658741,"c":653813.1464613716,"v":369246.8619573101,"t":1728630000}
{"o":653813.1464613716,"h":656141.0992515973,"l":652810.7154685269,"c":654989.0188522754,"v":349140.5833263794,"t":1728633600}
{"o":654989.0188522754,"h":659022.733737601,"l":654930.4694886315,"c":658355.7492174424,"v":426687.8647687417,"t":1728637200}
{"o":658355.7492174424,"h":661703.2545616861,"l":656180.8097038394,"c":657293.6920180349,"v":433368.8150041708,"t":1728640800}
{"o":657293.6920180349,"h":659232.2829155016,"l":655600.8879292181,"c":657592.6189442051,"v":371781.6735897921,"t":1728644400}
{"o":657592.6189442051,"h":663087.3771474524,"l":656807.2080331062,"c":662476.0576902492,"v":516464.7503954281,"t":1728648000}
{"o":662476.0576902492,"h":666557.9050127963,"l":659231.494861303,"c":665220.9391864617,"v":585578.1108046444,"t":1728651600}
{"o":665220.9391864617,"h":668814.2867984667,"l":664751.1310494678,"c":666559.0668214264,"v":692847.6128216072,"t":1728655200}
{"o":666559.0668214264,"h":674186.9122335188,"l":665595.6406141678,"c":669142.8658121803,"v":823039.9933198952,"t":1728658800}
{"o":669142.8658121803,"h":671441.0397362176,"l":666843.6841320946,"c":671058.8623577335,"v":714655.5813088097,"t":1728662400}
{"o":671058.8623577335,"h":677530.4343503658,"l":664047.193556044,"c":676750.781507295,"v":768943.6549930095,"t":1728666000}
{"o":676750.781507295,"h":677616.311638299,"l":672652.1947659923,"c":675930.5391953626,"v":672377.1392719432,"t":1728669600}
{"o":675930.5391953626,"h":679236.5678299972,"l":673036.6035581622,"c":674265.0318742177,"v":618899.0604046173,"t":1728673200}
{"o":674265.0318742177,"h":677394.8780565521,"l":672819.3172031355,"c":676854.4063470031,"v":501458.0546953615,"t":1728676800}
{"o":676854.4063470031,"h":678652.2355972545,"l":675760.1638556945,"c":676177.2060068458,"v":495483.0671837085,"t":1728680400}
{"o":676177.2060068458,"h":677172.9009901132,"l":673134.7282689284,"c":675768.4036988451,"v":515827.4853466101,"t":1728684000}
{"o":675768.4036988451,"h":676206.8484256353,"l":672609.8201453204,"c":674195.6802747241,"v":482259.2386301477,"t":1728687600}
{"o":674195.6802747241,"h":679253.5906849378,"l":673967.8178893611,"c":677679.7652574591,"v":567455.6190024869,"t":1728691200}
{"o":677679.7652574591,"h":680045.9412536944,"l":675117.2013520214,"c":675715.5477058775,"v":464123.1396122142,"t":1728694800}
{"o":675715.5477058775,"h":676098.4058479888,"l":670865.2305596828,"c":671946.6582427094,"v":402473.0516512105,"t":1728698400}
{"o":671946.6582427094,"h":673060.5581371885,"l":670289.7706289258,"c":672470.4596775093,"v":406096.1121354419,"t":1728702000}
{"o":672470.4596775093,"h":676131.6858511455,"l":672290.0441352102,"c":673647.6669736623,"v":400434.4555434526,"t":1728705600}
{"o":673647.6669736623,"h":676109.2033190011,"l":673216.6534230023,"c":675720.6674040428,"v":365356.5782100867,"t":1728709200}
{"o":675720.6674040428,"h":676353.1794381626,"l":674421.0727114638,"c":675097.3964272104,"v":388522.0196023435,"t":1728712800}
{"o":675097.3964272104,"h":676067.1231991209,"l":673277.4058435439,"c":674663.0661396594,"v":441417.3485841934,"t":1728716400}
{"o":674663.0661396594,"h":675910.4843820825,"l":673937.0853619229,"c":674944.8595601831,"v":383654.8063690991,"t":1728720000}
{"o":674944.8595601831,"h":675709.4835632027,"l":673808.6997600212,"c":675709.4835632027,"v":357608.3529601317,"t":1728723600}
{"o":675709.4835632027,"h":680359.9485134104,"l":674670.2132272433,"c":679894.9224996369,"v":465130.7481638051,"t":1728727200}
{"o":679894.9224996369,"h":683726.5434282245,"l":677133.8001643906,"c":677744.7425748365,"v":457713.5046375715,"t":1728730800}
{"o":677744.7425748365,"h":682187.592470818,"l":675700.2699443089,"c":681073.4306757241,"v":732956.7544001653,"t":1728734400}
{"o":681073.4306757241,"h":682348.6923867823,"l":677731.1885573028,"c":678827.7450932778,"v":576381.8350879011,"t":1728738000}
{"o":678827.7450932778,"h":682533.5655583888,"l":677331.0285530522,"c":680783.0040605032,"v":568475.5340605977,"t":1728741600}
{"o":680783.0040605032,"h":682183.7390978534,"l":675143.0010066209,"c":677006.2803405132,"v":615345.4983992127,"t":1728745200}
{"o":677006.2803405132,"h":682071.8283394813,"l":675790.9800192156,"c":678504.8716808822,"v":710025.279134886,"t":1728748800}
{"o":678504.8716808822,"h":683048.9123140587,"l":676137.0638019132,"c":680821.989955171,"v":614886.2056459123,"t":1728752400}
{"o":680821.989955171,"h":682127.0332874751,"l":676955.5951935041,"c":678519.6885933757,"v":513501.6120600643,"t":1728756000}
{"o":678519.6885933757,"h":681568.9838699015,"l":677463.1244022815,"c":680099.2023120456,"v":427752.7367457224,"t":1728759600}
{"o":680099.2023120456,"h":680810.4398650973,"l":679181.4400184684,"c":679869.2104030584,"v":408243.6530726317,"t":1728763200}
{"o":679869.2104030584,"h":685006.3226341868,"l":678779.6588145229,"c":679915.3313232462,"v":479267.7221095936,"t":1728766800}
{"o":679915.3313232462,"h":682161.4698422613,"l":678468.9843152735,"c":681402.9903901033,"v":455304.3287721401,"t":1728770400}
{"o":681402.9903901033,"h":681874.969889216,"l":677932.2829995081,"c":678374.1061175517,"v":488651.3970233327,"t":1728774000}
{"o":678374.1061175517,"h":681633.8859883366,"l":678210.7302819475,"c":679540.8257957972,"v":463843.9379105473,"t":1728777600}
{"o":679540.8257957972,"h":679823.318303964,"l":673524.6782278547,"c":676318.5714941908,"v":451929.0376409913,"t":1728781200}
{"o":676318.5714941908,"h":677129.4206261311,"l":675258.4015540045,"c":677044.8672863625,"v":410260.5111812703,"t":1728784800}
{"o":677044.8672863625,"h":677165.5618173508,"l":665159.9714433333,"c":673214.954815246,"v":439117.2100045901,"t":1728788400}
{"o":673214.954815246,"h":676819.0878243766,"l":672902.5585266692,"c":676237.5284559486,"v":445552.5664684044,"t":1728792000}
{"o":676237.5284559486,"h":679789.191911064,"l":675659.5698323096,"c":678728.3426935525,"v":539623.2978006466,"t":1728795600}
{"o":678728.3426935525,"h":680974.7335712392,"l":677668.1619347739,"c":678437.1184904741,"v":423468.7863811793,"t":1728799200}
{"o":678437.1184904741,"h":680142.2945117503,"l":675984.7582565967,"c":678425.1356824816,"v":466727.6377626444,"t":1728802800}
{"o":678425.1356824816,"h":681358.540979295,"l":678047.2302096268,"c":679436.0808085459,"v":477656.6634650327,"t":1728806400}
{"o":679436.0808085459,"h":686809.5384919577,"l":679138.4693713768,"c":684075.690100402,"v":480760.5142452708,"t":1728810000}
{"o":684075.690100402,"h":687358.5579209712,"l":681763.6840331301,"c":681771.5906488199,"v":480356.1661691514,"t":1728813600}
{"o":681771.5906488199,"h":683741.8054649945,"l":678325.6650371576,"c":678933.3414538391,"v":536414.3362895154,"t":1728817200}
{"o":678933.3414538391,"h":683951.4510459083,"l":678458.9847285461,"c":682603.0278957691,"v":572422.3047009967,"t":1728820800}
{"o":682603.0278957691,"h":685912.9441969979,"l":681883.9781675853,"c":681927.4273768718,"v":527897.2422463663,"t":1728824400}
{"o":681927.4273768718,"h":682386.5438003547,"l":670848.4811414425,"c":673617.9215524159,"v":595546.5927468495,"t":1728828000}
{"o":673617.9215524159,"h":676449.7404723434,"l":666593.2684129059,"c":673302.2865307104,"v":692449.556829468,"t":1728831600}
{"o":673302.2865307104,"h":677163.166732755,"l":669675.3022093928,"c":676216.7019325068,"v":603969.4239858335,"t":1728835200}
{"o":676216.7019325068,"h":681563.5161538586,"l":669695.7953433371,"c":673824.2796452319,"v":578336.5918796702,"t":1728838800}
{"o":673824.2796452319,"h":675587.3875146358,"l":670119.2226718778,"c":673352.070773941,"v":584306.8922921509,"t":1728842400}
{"o":673352.070773941,"h":682048.2254918636,"l":671489.1225639012,"c":676526.7542025783,"v":1240421.6724613004,"t":1728846000}
{"o":676526.7542025783,"h":678279.3535709748,"l":668948.465746863,"c":678044.123887849,"v":798645.9727073513,"t":1728849600}
{"o":678044.123887849,"h":685634.1545246913,"l":676415.2850561985,"c":685005.1200265219,"v":588023.9806653779,"t":1728853200}
{"o":685005.1200265219,"h":689432.42785363,"l":682583.0371147632,"c":684559.6833558354,"v":621489.8146039948,"t":1728856800}
{"o":684559.6833558354,"h":684774.2184332992,"l":678544.7169002278,"c":684284.6742965046,"v":509400.0065393914,"t":1728860400}
{"o":684284.6742965046,"h":685393.8789062538,"l":680002.0557407616,"c":681702.0789879903,"v":532911.6976478276,"t":1728864000}
{"o":681702.0789879903,"h":687150.9360492665,"l":681684.579015168,"c":684655.5741371227,"v":675682.9315143636,"t":1728867600}
{"o":684655.5741371227,"h":689480.6776092332,"l":681504.0472911021,"c":687600.7768503171,"v":590979.0204677606,"t":1728871200}
{"o":687600.7768503171,"h":708517.7979297474,"l":687347.1380615728,"c":706315.5536141355,"v":846815.0939231472,"t":1728874800}
{"o":706315.5536141355,"h":712603.5983105805,"l":699437.9452763881,"c":705011.8622442563,"v":863731.2100576884,"t":1728878400}
{"o":705011.8622442563,"h":706528.2355303909,"l":698723.3562751107,"c":701424.8800252303,"v":545221.6724564621,"t":1728882000}
{"o":701424.8800252303,"h":709306.359913944,"l":699271.8236219959,"c":704043.8602249013,"v":561877.8859761879,"t":1728885600}
{"o":704043.8602249013,"h":709018.3529131908,"l":702171.5297919218,"c":708594.8161049153,"v":643185.7049481443,"t":1728889200}
{"o":708594.8161049153,"h":710180.0535029359,"l":704264.5964538072,"c":706088.9373976151,"v":614424.4603360329,"t":1728892800}
{"o":706088.9373976151,"h":711568.9000869909,"l":704142.7744499377,"c":708503.8889884682,"v":638830.548267976,"t":1728896400}
{"o":708503.8889884682,"h":713060.6578597976,"l":707137.257630448,"c":709219.5640134129,"v":606588.9528804821,"t":1728900000}
{"o":709219.5640134129,"h":712617.7515436444,"l":707046.4504161361,"c":709049.9959455325,"v":534086.0939311151,"t":1728903600}
{"o":709049.9959455325,"h":714877.0624868959,"l":702075.7909808519,"c":709496.845729341,"v":546637.4741708017,"t":1728907200}
{"o":709496.845729341,"h":714104.7693946601,"l":706886.4456012881,"c":711885.4186111247,"v":702867.1099203259,"t":1728910800}
{"o":711885.4186111247,"h":722517.9453605356,"l":711499.0162573286,"c":718001.0917499416,"v":1152188.106154629,"t":1728914400}
{"o":718001.0917499416,"h":732186.017391051,"l":717854.4859396521,"c":725900.9388371416,"v":1257851.4861644325,"t":1728918000}
{"o":725900.9388371416,"h":726890.9082764046,"l":716403.5549028461,"c":718357.2483564171,"v":961970.4367327673,"t":1728921600}
{"o":718357.2483564171,"h":722885.5005720728,"l":717676.1940074096,"c":720745.7363813049,"v":811383.0594988172,"t":1728925200}
{"o":720745.7363813049,"h":723992.2974239243,"l":719425.1104798663,"c":721975.7810600665,"v":807110.0543999337,"t":1728928800}
{"o":721975.7810600665,"h":724817.9535595132,"l":719421.8505120378,"c":721020.5453563291,"v":792297.6331327326,"t":1728932400}
{"o":721020.5453563291,"h":725220.5565674267,"l":719792.8133093647,"c":723258.1275845147,"v":671073.3896020616,"t":1728936000}
{"o":723258.1275845147,"h":726048.9965247419,"l":719911.8915843015,"c":721580.7849001456,"v":634970.1338979645,"t":1728939600}
{"o":721580.7849001456,"h":732225.0398822455,"l":721172.4744789167,"c":732109.0895919716,"v":725231.8010518698,"t":1728943200}
{"o":732109.0895919716,"h":732139.8463400364,"l":726816.4153137454,"c":729792.2715953488,"v":618397.8410577497,"t":1728946800}
{"o":729792.2715953488,"h":733431.0271416397,"l":726513.0056002723,"c":729623.8452961113,"v":811841.1617498092,"t":1728950400}
{"o":729623.8452961113,"h":732917.1387017396,"l":726188.9896360592,"c":728482.3840317244,"v":658876.8680238886,"t":1728954000}
{"o":728482.3840317244,"h":732322.5808392244,"l":726666.6052960637,"c":729455.2295544014,"v":573171.0856645474,"t":1728957600}
{"o":729455.2295544014,"h":729918.1002694953,"l":718859.8382275706,"c":720028.2471117524,"v":637266.797988468,"t":1728961200}
{"o":720028.2471117524,"h":724205.6383429033,"l":718034.5931681374,"c":722738.6581768522,"v":543463.9036077765,"t":1728964800}
{"o":722738.6581768522,"h":723050.6176827538,"l":713492.4134686372,"c":714856.7465793466,"v":583372.5258630454,"t":1728968400}
{"o":714856.7465793466,"h":717799.114545188,"l":711998.9375551648,"c":717008.4944547093,"v":503553.162055425,"t":1728972000}
{"o":717008.4944547093,"h":719769.4039684809,"l":716587.3730553022,"c":718146.4572638215,"v":468209.1541396227,"t":1728975600}
{"o":718146.4572638215,"h":720398.4029090779,"l":716652.9869432769,"c":717341.8738807618,"v":452181.3097518315,"t":1728979200}
{"o":717341.8738807618,"h":717669.0948212293,"l":702117.0303877417,"c":715018.8844794973,"v":438302.7244100706,"t":1728982800}
{"o":715018.8844794973,"h":719025.424212283,"l":713606.5604159072,"c":717575.048407336,"v":408359.9011349511,"t":1728986400}
{"o":717575.048407336,"h":717874.1766570011,"l":703083.471300493,"c":706260.6832677333,"v":780059.7771272919,"t":1728990000}
{"o":706260.6832677333,"h":713238.2475831822,"l":704284.6698944158,"c":711232.9366387486,"v":699955.8877059245,"t":1728993600}
{"o":711232.9366387486,"h":736321.4761524481,"l":708787.3405699097,"c":734434.0626905184,"v":1031938.0110655903,"t":1728997200}
{"o":734434.0626905184,"h":738982.65867943,"l":701944.3737278169,"c":706118.0078538315,"v":1885177.1027894898,"t":1729000800}
{"o":706118.0078538315,"h":717202.3082582074,"l":695659.8808302785,"c":710429.9206388486,"v":1442937.6859767104,"t":1729004400}
{"o":710429.9206388486,"h":724129.583358285,"l":709198.5126335021,"c":717846.2115748565,"v":1051581.3587392394,"t":1729008000}
{"o":717846.2115748565,"h":721066.5198511665,"l":713465.4320026939,"c":717248.8277607263,"v":926672.1583801642,"t":1729011600}
{"o":717248.8277607263,"h":724648.5377728785,"l":716289.4367685051,"c":718409.5768234411,"v":740486.3217436428,"t":1729015200}
{"o":718409.5768234411,"h":721512.1478526519,"l":712555.8043762336,"c":718644.8144818385,"v":770736.3230912812,"t":1729018800}
{"o":718644.8144818385,"h":719510.3179131023,"l":705779.5208008434,"c":708160.7039224226,"v":914224.5866926251,"t":1729022400}
{"o":708160.7039224226,"h":711520.1606665062,"l":705021.9799873598,"c":711520.1606665062,"v":718822.3855441117,"t":1729026000}
{"o":711520.1606665062,"h":713666.7085531346,"l":708562.6830922533,"c":709112.0776714587,"v":548516.5108388254,"t":1729029600}
{"o":709112.0776714587,"h":718410.6942095589,"l":702093.0114323928,"c":716883.3138195736,"v":664873.2108951147,"t":1729033200}
{"o":716883.3138195736,"h":718290.6231137078,"l":710815.3180062982,"c":712767.5856080514,"v":684629.7523592839,"t":1729036800}
{"o":712767.5856080514,"h":719281.9693127888,"l":708948.6694844241,"c":717266.4380540962,"v":903032.6887298567,"t":1729040400}
{"o":717266.4380540962,"h":723267.6066838838,"l":715376.7804228215,"c":715892.774416413,"v":802252.9435764701,"t":1729044000}
{"o":715892.774416413,"h":716893.6742038039,"l":712411.787337931,"c":714878.4712990387,"v":647916.4133416795,"t":1729047600}
{"o":714878.4712990387,"h":717077.875526356,"l":709742.8288709833,"c":713588.7703754423,"v":672510.7202302971,"t":1729051200}
{"o":713588.7703754423,"h":716546.515176738,"l":712291.545412673,"c":714806.5480508024,"v":549643.9800090755,"t":1729054800}
{"o":714806.5480508024,"h":717883.7712351333,"l":710512.9433767892,"c":713659.162085678,"v":632105.5209238711,"t":1729058400}
{"o":713659.162085678,"h":713913.3758562404,"l":708932.41767364,"c":711782.0225933959,"v":679869.3877953214,"t":1729062000}
{"o":711782.0225933959,"h":717753.7943178514,"l":710810.8295445321,"c":715818.5547291288,"v":750995.300173262,"t":1729065600}
{"o":715818.5547291288,"h":720083.228295783,"l":715412.9662956311,"c":719423.951248197,"v":459745.1012026697,"t":1729069200}
{"o":719423.951248197,"h":724474.7536021183,"l":718078.5508808382,"c":722108.009088365,"v":614677.3094848017,"t":1729072800}
{"o":722108.009088365,"h":733846.2986531914,"l":719592.260645265,"c":722504.9144000723,"v":1550277.1261809033,"t":1729076400}
{"o":722504.9144000723,"h":725000.7386251607,"l":715644.1717529981,"c":720385.7698065974,"v":1287672.6359390633,"t":1729080000}
{"o":720385.7698065974,"h":722432.0986271573,"l":712965.0188821167,"c":715196.4798867572,"v":845613.1506890221,"t":1729083600}
{"o":715196.4798867572,"h":726939.1251291604,"l":714155.5280919778,"c":719041.5216118909,"v":954693.1304834697,"t":1729087200}
{"o":719041.5216118909,"h":722576.1262489862,"l":713910.663664921,"c":721383.6888969084,"v":958820.0518339624,"t":1729090800}
{"o":721383.6888969084,"h":722594.4201452488,"l":714247.8950168657,"c":719578.1916467324,"v":984008.0090887352,"t":1729094400}
{"o":719578.1916467324,"h":721433.9491991792,"l":716921.4644499964,"c":718637.4602763142,"v":801502.0704425728,"t":1729098000}
{"o":718637.4602763142,"h":719418.3589724912,"l":715374.2664962125,"c":715713.1223138977,"v":810483.6091574207,"t":1729101600}
{"o":715713.1223138977,"h":717055.4833168846,"l":714018.9905749398,"c":715648.7648996415,"v":803285.2349778613,"t":1729105200}
{"o":715648.7648996415,"h":719291.0475101132,"l":713758.1283430639,"c":715544.8491103144,"v":803383.7482775153,"t":1729108800}
{"o":715544.8491103144,"h":717256.7113207623,"l":711936.3934020743,"c":713420.7503840541,"v":685184.156109895,"t":1729112400}
{"o":713420.7503840541,"h":718682.0620299199,"l":713188.3091901066,"c":717633.2755193096,"v":603877.001070176,"t":1729116000}
{"o":717633.2755193096,"h":717633.2755193096,"l":713917.4583710269,"c":714698.4230921428,"v":697659.2486058061,"t":1729119600}
{"o":714698.4230921428,"h":721013.473298737,"l":714698.4230921428,"c":717822.4907164208,"v":758336.8164853234,"t":1729123200}
{"o":717822.4907164208,"h":721364.7923339083,"l":708805.5441755371,"c":720730.9742565881,"v":712938.7261768118,"t":1729126800}
{"o":720730.9742565881,"h":721569.3712484466,"l":712882.6945061741,"c":712923.8417792338,"v":844118.2840813725,"t":1729130400}
{"o":712923.8417792338,"h":717312.0664441071,"l":712132.8586526938,"c":716608.2187851373,"v":749540.4093629377,"t":1729134000}
{"o":716608.2187851373,"h":717288.096088537,"l":709371.3828884888,"c":710120.865127973,"v":623684.8082199146,"t":1729137600}
{"o":710120.865127973,"h":711879.8681022691,"l":705982.8501060747,"c":707604.6312462596,"v":591094.9657184668,"t":1729141200}
{"o":707604.6312462596,"h":710233.550241955,"l":705497.8498608602,"c":705504.8014597762,"v":562181.9392454979,"t":1729144800}
{"o":705504.8014597762,"h":707301.725672677,"l":701555.9634671528,"c":707075.2032476286,"v":599370.2699824813,"t":1729148400}
{"o":707075.2032476286,"h":710091.0692739236,"l":704744.4777839434,"c":709899.3741978358,"v":558264.8745206908,"t":1729152000}
{"o":709899.3741978358,"h":710902.1672291718,"l":707744.9484801883,"c":709070.8173707733,"v":508162.6478709131,"t":1729155600}
{"o":709070.8173707733,"h":710258.2071670379,"l":701257.9941731559,"c":705943.2192007478,"v":572953.3265021851,"t":1729159200}
{"o":705943.2192007478,"h":706824.4160455646,"l":695222.2566555255,"c":700817.2079960454,"v":607458.4556436469,"t":1729162800}
{"o":700817.2079960454,"h":706590.9172404624,"l":699715.4057839883,"c":706590.9172404624,"v":646533.1171653105,"t":1729166400}
{"o":706590.9172404624,"h":709985.7503043823,"l":701429.2055507811,"c":704611.7493691009,"v":814937.1918266515,"t":1729170000}
{"o":704611.7493691009,"h":705636.510409241,"l":694973.6723930936,"c":704045.2175371933,"v":1017160.176356773,"t":1729173600}
{"o":704045.2175371933,"h":709165.1288599197,"l":699227.0404850618,"c":708185.0833198784,"v":938168.3163024742,"t":1729177200}
{"o":708185.0833198784,"h":708304.5999482096,"l":696526.5127691547,"c":700976.0430319955,"v":818251.2952384807,"t":1729180800}
{"o":700976.0430319955,"h":701774.6127043201,"l":691516.0945944191,"c":692488.194260746,"v":924757.2565756135,"t":1729184400}
{"o":692488.194260746,"h":692808.3481108232,"l":683743.4878417834,"c":688088.2729167145,"v":941805.9017732732,"t":1729188000}
{"o":688088.2729167145,"h":693423.5406455251,"l":687160.6699155965,"c":691931.3077056099,"v":765772.8457484718,"t":1729191600}
{"o":691931.3077056099,"h":697038.0382351769,"l":691645.5115894957,"c":693088.5636286942,"v":716566.9633283977,"t":1729195200}
{"o":693088.5636286942,"h":696476.2597208217,"l":693081.3231428778,"c":695430.651222429,"v":621956.5050657204,"t":1729198800}
{"o":695430.651222429,"h":699322.2044507351,"l":695430.651222429,"c":699322.2044507351,"v":561259.8941062391,"t":1729202400}
{"o":699322.2044507351,"h":699322.2044507351,"l":695810.4000833599,"c":697106.6981783626,"v":495426.5556840419,"t":1729206000}
{"o":697106.6981783626,"h":698326.2686014324,"l":693350.2382255848,"c":693974.806188806,"v":597580.8467422948,"t":1729209600}
{"o":693974.806188806,"h":707710.8886422918,"l":693126.7843278766,"c":705896.2525237793,"v":699719.3382975957,"t":1729213200}
{"o":705896.2525237793,"h":710126.3017464468,"l":704149.7782957583,"c":709599.9081917228,"v":700575.7817384717,"t":1729216800}
{"o":709599.9081917228,"h":709820.2992845402,"l":702999.4748458589,"c":703671.8094096869,"v":674293.7851894364,"t":1729220400}
{"o":703671.8094096869,"h":707627.1030050587,"l":703663.6778256558,"c":706245.7622020192,"v":587069.4345467519,"t":1729224000}
{"o":706245.7622020192,"h":709150.2145567081,"l":705092.421413086,"c":709107.974732166,"v":648009.0253060297,"t":1729227600}
{"o":709107.974732166,"h":713552.2325600036,"l":708284.3924495545,"c":711927.9918150147,"v":672084.4624099213,"t":1729231200}
{"o":711927.9918150147,"h":714492.8658352107,"l":710363.3682100661,"c":713179.7602267212,"v":700310.2910156909,"t":1729234800}
{"o":713179.7602267212,"h":714985.5100030669,"l":711267.8184504627,"c":712050.9040621017,"v":553241.9154926102,"t":1729238400}
{"o":712050.9040621017,"h":714058.3063344703,"l":709857.2140880574,"c":711095.0769853188,"v":600625.9111586345,"t":1729242000}
{"o":711095.0769853188,"h":713254.7074833603,"l":710539.9303067076,"c":711907.705193578,"v":510979.0802401484,"t":1729245600}
{"o":711907.705193578,"h":713546.3334201096,"l":708007.2029642019,"c":708816.8876763495,"v":593787.0997741297,"t":1729249200}
{"o":708816.8876763495,"h":710304.5256027634,"l":704720.9950742024,"c":706054.5213755082,"v":666231.6994287109,"t":1729252800}
{"o":706054.5213755082,"h":713045.0809070528,"l":705327.4385451076,"c":712502.6143038693,"v":744331.1954685056,"t":1729256400}
{"o":712502.6143038693,"h":716973.3330712351,"l":708982.593143436,"c":715473.0894455119,"v":987808.5961814965,"t":1729260000}
{"o":715473.0894455119,"h":720957.0495020025,"l":711807.285163593,"c":717172.4554358311,"v":865415.6978749475,"t":1729263600}
{"o":717172.4554358311,"h":723141.8441938957,"l":712061.0282347845,"c":721677.595744589,"v":858120.7066515289,"t":1729267200}
{"o":721677.595744589,"h":724061.1469623422,"l":719837.4576645159,"c":720567.0750568229,"v":940714.3518806529,"t":1729270800}
{"o":720567.0750568229,"h":725976.7765353359,"l":719243.3923387961,"c":723465.2592005545,"v":835212.7108310943,"t":1729274400}
{"o":723465.2592005545,"h":723827.1743470794,"l":715971.6021365038,"c":717461.7262025384,"v":722512.7514841658,"t":1729278000}
{"o":717461.7262025384,"h":718059.7012648676,"l":714388.9410634877,"c":716219.47346893,"v":628960.0830808615,"t":1729281600}
{"o":716219.47346893,"h":717130.2050439075,"l":712614.8715897294,"c":715278.63430304,"v":604924.068017324,"t":1729285200}
{"o":715278.63430304,"h":715438.732337284,"l":713027.7333233275,"c":715100.869071662,"v":525355.2660020307,"t":1729288800}
{"o":715100.869071662,"h":719001.2439971891,"l":714792.2279486046,"c":718070.2736101858,"v":471365.2430241579,"t":1729292400}
{"o":718070.2736101858,"h":718812.4598912349,"l":715417.1585202639,"c":715878.2686166537,"v":495062.8381884369,"t":1729296000}
{"o":715878.2686166537,"h":718303.1026346291,"l":715263.7644633302,"c":715263.7644633302,"v":597928.5492640649,"t":1729299600}
{"o":715263.7644633302,"h":718412.9995038488,"l":714386.36530558,"c":718365.0329272054,"v":585197.6639566846,"t":1729303200}
{"o":718365.0329272054,"h":722899.0026926829,"l":715990.550965431,"c":716067.7713275385,"v":598478.6522792967,"t":1729306800}
{"o":716067.7713275385,"h":718552.2430017561,"l":714354.8421813361,"c":714388.6895624871,"v":574975.2967982945,"t":1729310400}
{"o":714388.6895624871,"h":718213.7127751083,"l":714381.3220954299,"c":717920.3904309558,"v":501289.1056131054,"t":1729314000}
{"o":717920.3904309558,"h":718811.52672131,"l":716009.5173107983,"c":716341.7451460101,"v":479878.1202903892,"t":1729317600}
{"o":716341.7451460101,"h":716812.5954352365,"l":714210.1996961598,"c":716244.0899680912,"v":546187.7435586366,"t":1729321200}
{"o":716244.0899680912,"h":718172.9945396825,"l":716232.6190018116,"c":717192.7757493681,"v":681537.7312160106,"t":1729324800}
{"o":717192.7757493681,"h":718048.5024552055,"l":716288.1322520149,"c":717767.9572839679,"v":664874.5765386939,"t":1729328400}
{"o":717767.9572839679,"h":718431.2313617802,"l":714759.0217962516,"c":715757.5080747855,"v":682707.427095423,"t":1729332000}
{"o":715757.5080747855,"h":717279.5249018322,"l":712192.0478628287,"c":713134.9129275229,"v":919588.2242329096,"t":1729335600}
{"o":713134.9129275229,"h":717475.4362235101,"l":712731.0162749073,"c":716574.6465936027,"v":857371.841244389,"t":1729339200}
{"o":716574.6465936027,"h":718113.2471300417,"l":714761.3179997738,"c":717170.8786052188,"v":830034.134895613,"t":1729342800}
{"o":717170.8786052188,"h":727517.4998923395,"l":717048.3480392379,"c":727346.281755335,"v":1278636.0380422571,"t":1729346400}
{"o":727346.281755335,"h":729965.9655954775,"l":720634.3282359601,"c":725393.0670673122,"v":1252614.3392345083,"t":1729350000}
{"o":725393.0670673122,"h":727345.4868015201,"l":704329.0404877437,"c":723252.607400685,"v":1399890.7405128316,"t":1729353600}
{"o":723252.607400685,"h":724696.7207842864,"l":717104.3735287152,"c":721223.4920318072,"v":844946.5503987679,"t":1729357200}
{"o":721223.4920318072,"h":724558.3334229229,"l":718902.8501437894,"c":722271.5222491187,"v":1075304.8276231447,"t":1729360800}
{"o":722271.5222491187,"h":726929.3792357326,"l":721907.0359762742,"c":724408.6795725022,"v":949273.4254242739,"t":1729364400}
{"o":724408.6795725022,"h":726977.4151001963,"l":723544.5417989051,"c":726613.7573884801,"v":721510.335596004,"t":1729368000}
{"o":726613.7573884801,"h":731519.0730392796,"l":726294.803449439,"c":727616.9310529813,"v":721177.3370541617,"t":1729371600}
{"o":727616.9310529813,"h":736547.2720395707,"l":727077.0027291182,"c":736174.2096657668,"v":694738.7567626061,"t":1729375200}
{"o":736174.2096657668,"h":740529.8318207196,"l":731557.4381785581,"c":740274.8973716229,"v":750073.050492011,"t":1729378800}
{"o":740274.8973716229,"h":744048.5603037572,"l":735373.5000614291,"c":735692.0231801297,"v":770591.6066652251,"t":1729382400}
{"o":735692.0231801297,"h":738528.5847298648,"l":730308.0398587446,"c":735506.5082644017,"v":739833.5067279942,"t":1729386000}
{"o":735506.5082644017,"h":738291.418009578,"l":733688.1192156133,"c":734828.8776238851,"v":585615.7632393028,"t":1729389600}
{"o":734828.8776238851,"h":737174.8025361311,"l":732865.140909323,"c":736988.2058767405,"v":558970.9250128941,"t":1729393200}
{"o":736988.2058767405,"h":741293.8858416219,"l":735215.4458469371,"c":739059.7000978665,"v":553073.7537982706,"t":1729396800}
{"o":739059.7000978665,"h":744487.9524965949,"l":735019.177357752,"c":738373.2971679665,"v":586084.3918608228,"t":1729400400}
{"o":738373.2971679665,"h":738644.9607267746,"l":734838.242739814,"c":737808.9008692745,"v":525340.5132502143,"t":1729404000}
{"o":737808.9008692745,"h":738895.2633963537,"l":735303.3203490094,"c":735849.1288773722,"v":500506.3821856235,"t":1729407600}
{"o":735849.1288773722,"h":738274.2562896081,"l":733936.7885818791,"c":735779.8742663387,"v":583789.618200062,"t":1729411200}
{"o":735779.8742663387,"h":738827.6328486283,"l":734451.3757918593,"c":737491.4735645565,"v":445613.2633214548,"t":1729414800}
{"o":737491.4735645565,"h":738691.7669187185,"l":734970.267392296,"c":735779.4648419556,"v":516724.5486199924,"t":1729418400}
{"o":735779.4648419556,"h":738316.5428640685,"l":735672.9279588436,"c":737733.4020999493,"v":671715.3664532085,"t":1729422000}
{"o":737733.4020999493,"h":738187.6036255475,"l":733484.7680455821,"c":733702.3323898312,"v":709140.5351583241,"t":1729425600}
{"o":733702.3323898312,"h":735646.1959951409,"l":730245.6107279232,"c":732654.3670330669,"v":797236.860597362,"t":1729429200}
{"o":732654.3670330669,"h":748129.6013012269,"l":732589.8914222158,"c":745084.896262432,"v":1000339.6182865888,"t":1729432800}
{"o":745084.896262432,"h":745863.9893556496,"l":736309.4218460663,"c":741415.6457346965,"v":799888.197446215,"t":1729436400}
{"o":741415.6457346965,"h":742882.0154224825,"l":738222.3579471943,"c":740608.200929809,"v":771367.6734365614,"t":1729440000}
{"o":740608.200929809,"h":744348.6290511005,"l":737860.2120384531,"c":742408.3769760791,"v":736654.7883229209,"t":1729443600}
{"o":742408.3769760791,"h":747152.1448447942,"l":741544.2576608972,"c":743342.4014925945,"v":717804.0694362919,"t":1729447200}
{"o":743342.4014925945,"h":745771.1112692058,"l":739203.6121475016,"c":742076.6807025908,"v":657561.8601927825,"t":1729450800}
{"o":742076.6807025908,"h":756225.1787210136,"l":739073.4750390227,"c":753686.7951995361,"v":706149.5132367144,"t":1729454400}
{"o":753686.7951995361,"h":759170.4979953462,"l":752659.6664639679,"c":758510.8084067209,"v":788344.7600762177,"t":1729458000}
{"o":758510.8084067209,"h":775854.7441361671,"l":755530.2556250384,"c":772351.69361183,"v":1073867.1890963006,"t":1729461600}
{"o":772351.69361183,"h":779318.1423330018,"l":764316.1998047744,"c":775373.700270451,"v":1010410.589060955,"t":1729465200}
{"o":775373.700270451,"h":789272.3276615401,"l":750632.9089775588,"c":781697.4783635628,"v":1146754.8073145594,"t":1729468800}
{"o":781697.4783635628,"h":789243.5302900872,"l":778019.9020527033,"c":786585.4110262103,"v":986163.0989955154,"t":1729472400}
{"o":786585.4110262103,"h":790307.4428972353,"l":777003.9709286282,"c":780587.6912555908,"v":1046834.5575854527,"t":1729476000}
{"o":780587.6912555908,"h":786577.7526058562,"l":776396.0616005935,"c":785407.0574270065,"v":1438534.5173488522,"t":1729479600}
{"o":785407.0574270065,"h":792349.6597858944,"l":775254.6615809601,"c":790057.2782052119,"v":962467.0475721916,"t":1729483200}
{"o":790057.2782052119,"h":795854.4745469366,"l":783556.4233306929,"c":785760.2025832162,"v":891002.324743767,"t":1729486800}
{"o":785760.2025832162,"h":792841.6266526242,"l":781520.7724849992,"c":783454.2478098391,"v":894925.9228447236,"t":1729490400}
{"o":783454.2478098391,"h":787336.545552504,"l":780186.1077746605,"c":781242.4921589884,"v":813039.07092044,"t":1729494000}
{"o":781242.4921589884,"h":786035.8927549743,"l":767954.0311329521,"c":770743.6686751236,"v":1126880.527188964,"t":1729497600}
{"o":770743.6686751236,"h":774974.0457573995,"l":755064.6079423624,"c":771710.8082320895,"v":965540.7870533649,"t":1729501200}
{"o":771710.8082320895,"h":775645.5922744329,"l":766497.4963659791,"c":769293.6261628389,"v":726913.556510599,"t":1729504800}
{"o":769293.6261628389,"h":777091.6194770818,"l":756605.5282842974,"c":770368.7205582818,"v":705586.6161703295,"t":1729508400}
{"o":770368.7205582818,"h":773740.8949397554,"l":765846.0575436242,"c":767316.0966549963,"v":696523.3976496306,"t":1729512000}
{"o":767316.0966549963,"h":769503.4942516539,"l":748245.3891970069,"c":753328.7759884518,"v":1129020.2834600031,"t":1729515600}
{"o":753328.7759884518,"h":763657.8785686817,"l":732347.4097583259,"c":760840.0190757735,"v":983719.7049665111,"t":1729519200}
{"o":760840.0190757735,"h":765602.7277462153,"l":755406.0204471359,"c":765602.7277462153,"v":829202.4270222377,"t":1729522800}
{"o":765602.7277462153,"h":765778.7032420536,"l":755500.7923479471,"c":762577.6650963508,"v":937298.1232372626,"t":1729526400}
{"o":762577.6650963508,"h":769337.1799640883,"l":761806.729075996,"c":767558.6415091656,"v":1043503.5346612601,"t":1729530000}
{"o":767558.6415091656,"h":769557.4437334489,"l":763628.7227785622,"c":767637.9656506667,"v":982794.1937437351,"t":1729533600}
{"o":767637.9656506667,"h":778653.641146204,"l":767553.1854129094,"c":777322.8831691719,"v":992974.8315946161,"t":1729537200}
{"o":777322.8831691719,"h":777424.8830453813,"l":769574.8819973404,"c":771178.4491962888,"v":780167.931460223,"t":1729540800}
{"o":771178.4491962888,"h":778888.9181278783,"l":771163.7469059046,"c":775987.3150406822,"v":963499.9950953027,"t":1729544400}
{"o":775987.3150406822,"h":778921.2936280404,"l":773248.9353310585,"c":777582.6087013151,"v":751328.0924705273,"t":1729548000}
{"o":777582.6087013151,"h":777582.6087013151,"l":763973.9879594841,"c":769997.7986293531,"v":756704.9829560759,"t":1729551600}
{"o":769997.7986293531,"h":771421.8093810059,"l":744332.3685617748,"c":766018.6718888655,"v":997995.957334864,"t":1729555200}
{"o":766018.6718888655,"h":775216.9972658289,"l":759548.7340094729,"c":773563.8604007415,"v":815570.331666428,"t":1729558800}
{"o":773563.8604007415,"h":777528.0200124433,"l":768672.1033778478,"c":768861.6243902603,"v":848169.5021576401,"t":1729562400}
{"o":768861.6243902603,"h":771449.683345856,"l":760990.7095691737,"c":770743.987143581,"v":880126.6241830852,"t":1729566000}
{"o":770743.987143581,"h":780174.3495223994,"l":769626.2405252199,"c":774891.0440676438,"v":881430.9109251716,"t":1729569600}
{"o":774891.0440676438,"h":787676.8561755661,"l":773794.0239148675,"c":780372.7518959861,"v":838680.6441296515,"t":1729573200}
{"o":780372.7518959861,"h":784141.5613589339,"l":778766.0011873579,"c":779399.883064529,"v":763400.4484467702,"t":1729576800}
{"o":779399.883064529,"h":780708.0878136513,"l":773090.6343058872,"c":773912.4706454567,"v":841407.1243221503,"t":1729580400}
{"o":773912.4706454567,"h":774401.3109903872,"l":759603.3953755409,"c":767207.9550398475,"v":897627.07475028,"t":1729584000}
{"o":767207.9550398475,"h":767849.6022642567,"l":757709.7412696233,"c":763978.7136736445,"v":862128.294694597,"t":1729587600}
{"o":763978.7136736445,"h":771522.5744678604,"l":760213.7969918401,"c":770651.2971349857,"v":721737.9938859025,"t":1729591200}
{"o":770651.2971349857,"h":783192.5230763208,"l":770020.7396865567,"c":777429.3199119272,"v":783926.9399876712,"t":1729594800}
{"o":777429.3199119272,"h":784327.4925048435,"l":767239.7572149049,"c":769652.8035609933,"v":917264.9495038571,"t":1729598400}
{"o":769652.8035609933,"h":773971.0743899071,"l":763020.8717866732,"c":769257.1576018722,"v":912543.8485269181,"t":1729602000}
{"o":769257.1576018722,"h":793375.1740798521,"l":767076.8554631614,"c":787676.5667439814,"v":1160764.8104019496,"t":1729605600}
{"o":787676.5667439814,"h":792142.7218227272,"l":768921.3151707998,"c":777106.1553254561,"v":1140119.8867557684,"t":1729609200}
{"o":777106.1553254561,"h":778933.9704364529,"l":764815.2902772459,"c":769328.6354760363,"v":939495.2683996807,"t":1729612800}
{"o":769328.6354760363,"h":781968.1435010978,"l":760990.6366257772,"c":774301.5806626647,"v":893685.8536852075,"t":1729616400}
{"o":774301.5806626647,"h":787652.0506374309,"l":769388.6019297832,"c":777968.7645800246,"v":899063.8195901397,"t":1729620000}
{"o":777968.7645800246,"h":783152.7113425516,"l":775313.1662169829,"c":780413.3484636249,"v":842268.7093856756,"t":1729623600}
{"o":780413.3484636249,"h":782041.7491205933,"l":777105.3099698883,"c":779214.7199364046,"v":802636.3685571972,"t":1729627200}
{"o":779214.7199364046,"h":779774.3955706611,"l":773750.6950752864,"c":776001.0284811114,"v":745204.6337976187,"t":1729630800}
{"o":776001.0284811114,"h":783602.0129685315,"l":775035.8310071878,"c":782551.0098592712,"v":687269.1229945858,"t":1729634400}
{"o":782551.0098592712,"h":783528.5161735585,"l":766473.5325466039,"c":776292.7189747579,"v":684035.0020608279,"t":1729638000}
{"o":776292.7189747579,"h":777755.8988100133,"l":767847.4799164556,"c":769483.0633998428,"v":663634.6052173255,"t":1729641600}
{"o":769483.0633998428,"h":775671.2161882174,"l":769219.7363147959,"c":775015.9312266971,"v":667767.5434957354,"t":1729645200}
{"o":775015.9312266971,"h":775827.2718068297,"l":768266.1383129479,"c":769059.2787341125,"v":758615.4622269486,"t":1729648800}
{"o":769059.2787341125,"h":770895.9217437005,"l":762148.1025455061,"c":766376.7154996822,"v":804218.3018414665,"t":1729652400}
{"o":766376.7154996822,"h":769537.0563352868,"l":764068.4487953683,"c":768317.1759584752,"v":695887.0836628006,"t":1729656000}
{"o":768317.1759584752,"h":770649.9352222345,"l":760983.2940022864,"c":763995.2866044585,"v":716831.965329517,"t":1729659600}
{"o":763995.2866044585,"h":770695.7067238922,"l":763224.3696702383,"c":765047.6332116249,"v":646043.1463138619,"t":1729663200}
{"o":765047.6332116249,"h":767426.5546613578,"l":762618.7604780167,"c":767426.5546613578,"v":711827.5280193497,"t":1729666800}
{"o":767426.5546613578,"h":770501.9702108536,"l":761967.9733599407,"c":763546.7859918964,"v":1076073.6730953001,"t":1729670400}
{"o":763546.7859918964,"h":768965.1455842089,"l":760221.2073231367,"c":767253.3683940227,"v":949339.1727110035,"t":1729674000}
{"o":767253.3683940227,"h":772323.8939942633,"l":766394.0893529718,"c":767283.2837054745,"v":876594.0110694662,"t":1729677600}
{"o":767283.2837054745,"h":772926.5170288046,"l":766423.641394752,"c":770494.4389284375,"v":838721.7046299699,"t":1729681200}
{"o":770494.4389284375,"h":773755.8073192473,"l":764086.835769825,"c":770955.4669692366,"v":1110968.2720678737,"t":1729684800}
{"o":770955.4669692366,"h":785588.3754787092,"l":769534.1368627572,"c":782855.0343118892,"v":1175916.0661182757,"t":1729688400}
{"o":782855.0343118892,"h":783864.879657055,"l":774606.0077742079,"c":777210.6848796735,"v":1365998.241025364,"t":1729692000}
{"o":777210.6848796735,"h":780693.4367806148,"l":765745.068902891,"c":778181.3543223877,"v":1645382.5201766142,"t":1729695600}
{"o":778181.3543223877,"h":780510.1121825317,"l":765471.6792020095,"c":766658.7987522127,"v":1279611.2815534093,"t":1729699200}
{"o":766658.7987522127,"h":774545.056495356,"l":765806.752398815,"c":769564.866815254,"v":1409557.5298950879,"t":1729702800}
{"o":769564.866815254,"h":787226.6838186423,"l":756098.7957605502,"c":785508.5707072625,"v":1407107.6827178842,"t":1729706400}
{"o":785508.5707072625,"h":803848.4612671533,"l":781393.9789178085,"c":800677.7253802615,"v":1265961.4757149178,"t":1729710000}
{"o":800677.7253802615,"h":814227.094196777,"l":795508.1910976134,"c":803556.1679580008,"v":1155722.0149184132,"t":1729713600}
{"o":803556.1679580008,"h":807108.1376961207,"l":787787.6253977446,"c":791634.5715026163,"v":1125245.0302906053,"t":1729717200}
{"o":791634.5715026163,"h":798138.571493804,"l":760346.9947400949,"c":791415.70738893,"v":1061649.2305025097,"t":1729720800}
{"o":791415.70738893,"h":796759.6712596499,"l":789576.8947136244,"c":790990.7776438404,"v":898445.4243376398,"t":1729724400}
{"o":790990.7776438404,"h":801824.6135212337,"l":760235.7757276336,"c":800265.0950167931,"v":972981.8718487415,"t":1729728000}
{"o":800265.0950167931,"h":808284.7952813228,"l":794910.048747236,"c":800641.7574089734,"v":981996.6190900686,"t":1729731600}
{"o":800641.7574089734,"h":817206.0740503095,"l":797233.5759439281,"c":807952.5649103026,"v":1172341.2020616513,"t":1729735200}
{"o":807952.5649103026,"h":811256.3087851506,"l":801898.346864103,"c":806356.2652138494,"v":1213879.2762565282,"t":1729738800}
{"o":806356.2652138494,"h":811464.6838797027,"l":802944.0827629863,"c":803381.983604235,"v":1005709.671671199,"t":1729742400}
{"o":803381.983604235,"h":807496.0722784593,"l":797379.6366774258,"c":801706.6917553827,"v":786586.5739387315,"t":1729746000}
{"o":801706.6917553827,"h":806474.7329240903,"l":799010.4318662409,"c":802880.6801869747,"v":914362.0170577454,"t":1729749600}
{"o":802880.6801869747,"h":807933.5367154106,"l":800613.8840670078,"c":803400.9159348805,"v":919301.2497037681,"t":1729753200}
{"o":803400.9159348805,"h":808752.0375737899,"l":796360.3011391617,"c":796794.5942459401,"v":960956.5615373837,"t":1729756800}
{"o":796794.5942459401,"h":800608.7443172039,"l":788576.6148807637,"c":795016.6659434931,"v":1026577.5198315701,"t":1729760400}
{"o":795016.6659434931,"h":802427.637083656,"l":791986.2893428678,"c":800808.8768511923,"v":830976.5282699867,"t":1729764000}
{"o":800808.8768511923,"h":806142.5831073049,"l":798333.1059924042,"c":805273.9498393531,"v":979709.1842180337,"t":1729767600}
{"o":805273.9498393531,"h":815299.0618280983,"l":803774.5316903756,"c":807902.8374907734,"v":1016618.9706127618,"t":1729771200}
{"o":807902.8374907734,"h":821326.0284802158,"l":806040.7606422472,"c":814058.3245519081,"v":1185308.1463074493,"t":1729774800}
{"o":814058.3245519081,"h":819900.2468277798,"l":807727.8272925904,"c":813638.4633228439,"v":1155837.1211475395,"t":1729778400}
{"o":813638.4633228439,"h":825889.1193778143,"l":808299.1149624209,"c":812500.2004675197,"v":1174051.4736993185,"t":1729782000}
{"o":812500.2004675197,"h":827441.1959198419,"l":808667.4220736497,"c":818560.5105957869,"v":984417.7603919765,"t":1729785600}
{"o":818560.5105957869,"h":820768.5826438682,"l":772434.5140630938,"c":812303.4541308231,"v":990110.2600756603,"t":1729789200}
{"o":812303.4541308231,"h":817949.7677448927,"l":809479.1420018492,"c":816293.9371228096,"v":972569.9557032433,"t":1729792800}
{"o":816293.9371228096,"h":822769.179685642,"l":813900.8925389197,"c":821659.5502824787,"v":1023060.3704595808,"t":1729796400}
{"o":821659.5502824787,"h":829159.3670952972,"l":810587.1507131302,"c":821561.5278008591,"v":1040729.6440123298,"t":1729800000}
{"o":821561.5278008591,"h":827688.8711257539,"l":818117.0698428429,"c":824339.5539736684,"v":1071637.5357724649,"t":1729803600}
{"o":824339.5539736684,"h":831451.8751618639,"l":822670.6429645853,"c":828057.3649350991,"v":1243516.9448032521,"t":1729807200}
{"o":828057.3649350991,"h":830253.254755982,"l":811076.576981121,"c":819365.6725612686,"v":1048712.1011818976,"t":1729810800}
{"o":819365.6725612686,"h":823575.3881391268,"l":816023.7306071627,"c":818583.8237351597,"v":1029351.7477716617,"t":1729814400}
{"o":818583.8237351597,"h":820472.2651367114,"l":811150.4962013001,"c":814239.9313482534,"v":924785.5125836945,"t":1729818000}
{"o":814239.9313482534,"h":817831.9844063168,"l":811179.275444646,"c":813909.2061644885,"v":767641.3532984271,"t":1729821600}
{"o":813909.2061644885,"h":817078.4533923453,"l":803886.2336089754,"c":808943.9666141057,"v":893955.024212484,"t":1729825200}
{"o":808943.9666141057,"h":810781.6416846139,"l":800520.7833333877,"c":801968.4510908397,"v":765193.8882627669,"t":1729828800}
{"o":801968.4510908397,"h":806403.5949895213,"l":798459.0219609407,"c":805018.5323522977,"v":657190.8262329516,"t":1729832400}
{"o":805018.5323522977,"h":808057.3217486372,"l":802857.0226270964,"c":804202.9091382234,"v":845832.7546748252,"t":1729836000}
{"o":804202.9091382234,"h":805506.729824574,"l":793875.2129131102,"c":796201.6575236814,"v":799233.3191766277,"t":1729839600}
{"o":796201.6575236814,"h":800531.1030432589,"l":791253.4411462855,"c":798316.1152893392,"v":1199713.7811721689,"t":1729843200}
{"o":798316.1152893392,"h":802652.4485830491,"l":790984.5033499221,"c":801904.1624357628,"v":895213.0223364293,"t":1729846800}
{"o":801904.1624357628,"h":805196.8688547002,"l":798224.5850374495,"c":803592.6293958274,"v":921322.2986715981,"t":1729850400}
{"o":803592.6293958274,"h":806569.0382275822,"l":802021.2994664463,"c":804534.0082795997,"v":706583.7801687167,"t":1729854000}
{"o":804534.0082795997,"h":808298.0833842169,"l":802341.6402064156,"c":803617.6447125789,"v":770922.0529267016,"t":1729857600}
{"o":803617.6447125789,"h":812058.0269109177,"l":800714.514775442,"c":811240.5200938992,"v":917035.6563672549,"t":1729861200}
{"o":811240.5200938992,"h":822367.4432148853,"l":807887.645663137,"c":813994.0839884256,"v":1103049.4639827937,"t":1729864800}
{"o":813994.0839884256,"h":819563.9649882559,"l":787947.5983608048,"c":798834.4893840894,"v":1197218.3063822044,"t":1729868400}
{"o":798834.4893840894,"h":805104.5411563064,"l":789408.3332002797,"c":796813.1844985774,"v":1318634.1990723202,"t":1729872000}
{"o":796813.1844985774,"h":800925.8281445542,"l":770621.1044164116,"c":777579.1136260487,"v":1359302.9497102089,"t":1729875600}
{"o":777579.1136260487,"h":794440.6367133298,"l":763161.3180590778,"c":783981.5160895182,"v":1922036.8263842787,"t":1729879200}
{"o":783981.5160895182,"h":787031.0783194772,"l":767586.2016919302,"c":777313.6894346722,"v":1286853.1962966786,"t":1729882800}
{"o":777313.6894346722,"h":781100.8581416899,"l":764088.827184195,"c":772921.9655696575,"v":990976.3492883884,"t":1729886400}
{"o":772921.9655696575,"h":780615.3009659724,"l":770627.5635185465,"c":778138.9791455306,"v":898517.4935410687,"t":1729890000}
{"o":778138.9791455306,"h":781149.8335570175,"l":756907.8867152433,"c":757858.2172268491,"v":860192.2272475981,"t":1729893600}
{"o":757858.2172268491,"h":765013.438083733,"l":737324.9613928279,"c":762932.6874522435,"v":1931919.3540147038,"t":1729897200}
{"o":762932.6874522435,"h":767644.9247860644,"l":757908.5037117779,"c":762806.9343403419,"v":1190016.8227107648,"t":1729900800}
{"o":762806.9343403419,"h":764860.2955005508,"l":755668.6853043366,"c":755668.6853043366,"v":762283.2370345498,"t":1729904400}
{"o":755668.6853043366,"h":767629.5651426066,"l":751720.1129897914,"c":762572.9100864809,"v":778504.7446962447,"t":1729908000}
{"o":762572.9100864809,"h":767652.7084921532,"l":759459.3196156626,"c":766433.5209582152,"v":644948.1947208565,"t":1729911600}
{"o":766433.5209582152,"h":771101.7117852683,"l":764960.7631585652,"c":770828.7820715862,"v":655633.4131556661,"t":1729915200}
{"o":770828.7820715862,"h":778138.9780493361,"l":769242.73410113,"c":772218.2945208865,"v":634399.3319265189,"t":1729918800}
{"o":772218.2945208865,"h":780281.9060474932,"l":770239.6718667099,"c":779640.0343155962,"v":777250.1209005656,"t":1729922400}
{"o":779640.0343155962,"h":783027.9605726756,"l":771878.4152459129,"c":774908.8924282294,"v":778042.5193555183,"t":1729926000}
{"o":774908.8924282294,"h":780963.5544969906,"l":774284.945003404,"c":779492.0365449458,"v":707254.6709929829,"t":1729929600}
{"o":779492.0365449458,"h":784855.9019389728,"l":778136.5586286423,"c":782705.5826283889,"v":746396.5491985306,"t":1729933200}
{"o":782705.5826283889,"h":788345.2400797588,"l":775437.4345342062,"c":783543.5428303104,"v":869174.0267647388,"t":1729936800}
{"o":783543.5428303104,"h":788913.0661399305,"l":778965.1293239812,"c":780766.6114252816,"v":749898.4339629196,"t":1729940400}
{"o":780766.6114252816,"h":785100.5283037929,"l":778954.0325787545,"c":782297.2180814017,"v":697360.1922490905,"t":1729944000}
{"o":782297.2180814017,"h":783511.4474302438,"l":775317.8679383504,"c":777862.5915397237,"v":697850.5394269702,"t":1729947600}
{"o":777862.5915397237,"h":780382.5045319782,"l":774286.0643238382,"c":776209.0133333171,"v":945199.2549022866,"t":1729951200}
{"o":776209.0133333171,"h":785686.7193933217,"l":774358.611351223,"c":780450.0680952303,"v":855239.33617892,"t":1729954800}
{"o":780450.0680952303,"h":785696.3333646586,"l":778434.8167531827,"c":783257.6962094017,"v":695358.7633288716,"t":1729958400}
{"o":783257.6962094017,"h":787883.6262273064,"l":778948.1644261307,"c":787186.9946702068,"v":737420.569063688,"t":1729962000}
{"o":787186.9946702068,"h":788548.3780792919,"l":783451.2250163234,"c":786168.7458987334,"v":793037.4100874368,"t":1729965600}
{"o":786168.7458987334,"h":797131.9213993148,"l":786168.7458987334,"c":793822.8228864784,"v":753419.664526645,"t":1729969200}
{"o":793822.8228864784,"h":801148.5238096152,"l":793261.7856807605,"c":798516.1950348254,"v":751010.4384230352,"t":1729972800}
{"o":798516.1950348254,"h":801892.0889445564,"l":791520.9134291391,"c":792938.6331339077,"v":747258.5306184163,"t":1729976400}
{"o":792938.6331339077,"h":796443.1957300556,"l":790768.2709909654,"c":793265.1680644929,"v":629012.3393754916,"t":1729980000}
{"o":793265.1680644929,"h":794057.0151353105,"l":789173.792009488,"c":790710.2928687264,"v":522581.4941951139,"t":1729983600}
{"o":790710.2928687264,"h":792508.9958178701,"l":784966.1775212632,"c":789808.8042384969,"v":641657.9970088608,"t":1729987200}
{"o":789808.8042384969,"h":801736.0893189899,"l":787749.1186225975,"c":797988.8835845742,"v":725266.7169969608,"t":1729990800}
{"o":797988.8835845742,"h":802005.7550722861,"l":792443.4551589877,"c":793976.475359617,"v":712985.437450798,"t":1729994400}
{"o":793976.475359617,"h":797931.5111552026,"l":790022.6062407307,"c":796321.1217810918,"v":611866.4423676205,"t":1729998000}
{"o":796321.1217810918,"h":799179.0209900263,"l":794386.7064847399,"c":798277.0293581432,"v":556814.9129650713,"t":1730001600}
{"o":798277.0293581432,"h":801168.5026192176,"l":795921.1425459519,"c":798662.1612116407,"v":517210.1731946305,"t":1730005200}
{"o":798662.1612116407,"h":802464.4979412931,"l":796878.649504867,"c":802381.6820481303,"v":550015.6793671983,"t":1730008800}
{"o":802381.6820481303,"h":810115.7469785499,"l":799368.71421709,"c":801865.3870840714,"v":557222.0871358482,"t":1730012400}
{"o":801865.3870840714,"h":812398.406646366,"l":801266.5954343183,"c":811389.4220009053,"v":654596.473602439,"t":1730016000}
{"o":811389.4220009053,"h":812256.6011856942,"l":804048.9364317911,"c":808270.459437575,"v":737845.4440744891,"t":1730019600}
{"o":808270.459437575,"h":808787.2973521883,"l":803190.7445966152,"c":803995.734291463,"v":675888.3407187782,"t":1730023200}
{"o":803995.734291463,"h":809906.0714659273,"l":802887.2258261649,"c":805706.3724421548,"v":641067.8749325959,"t":1730026800}
{"o":805706.3724421548,"h":818235.537274613,"l":805591.9695687053,"c":813607.7260644351,"v":907169.9090112147,"t":1730030400}
{"o":813607.7260644351,"h":818249.0566562437,"l":810419.2067496021,"c":814670.3873160813,"v":894324.7038993991,"t":1730034000}
{"o":814670.3873160813,"h":819724.7643865591,"l":813195.8866195399,"c":816434.3925686232,"v":898651.0531645096,"t":1730037600}
{"o":816434.3925686232,"h":822311.6474691117,"l":812944.7431408131,"c":814206.1664391783,"v":820709.7473575651,"t":1730041200}
{"o":814206.1664391783,"h":818084.0764450843,"l":807833.2928798342,"c":817874.9902691158,"v":787730.6355266077,"t":1730044800}
{"o":817874.9902691158,"h":827215.6232028715,"l":815115.1006269604,"c":815368.5248386709,"v":814662.177832535,"t":1730048400}
{"o":815368.5248386709,"h":820972.642310904,"l":813471.7860595664,"c":813900.247227759,"v":756662.5766391328,"t":1730052000}
{"o":813900.247227759,"h":820858.2930434883,"l":811422.8918020983,"c":820170.2878386449,"v":842010.5444966805,"t":1730055600}
{"o":820170.2878386449,"h":823993.0806494156,"l":817396.520961647,"c":818712.1872217052,"v":809374.5619634945,"t":1730059200}
{"o":818712.1872217052,"h":824158.2050511264,"l":817301.2303284897,"c":819721.8408549099,"v":887239.4766081653,"t":1730062800}
{"o":819721.8408549099,"h":824821.3977685688,"l":819721.8408549099,"c":822740.6033810886,"v":818859.8733198716,"t":1730066400}
{"o":822740.6033810886,"h":825132.8835797815,"l":817636.4940211611,"c":817802.4131102375,"v":726918.0703852964,"t":1730070000}
{"o":817802.4131102375,"h":820159.204844871,"l":813503.7419311111,"c":814819.1902340041,"v":673068.7455611962,"t":1730073600}
{"o":814819.1902340041,"h":817236.0705195824,"l":805249.4264670883,"c":813351.0461319321,"v":574704.0630374313,"t":1730077200}
{"o":813351.0461319321,"h":815160.0032960981,"l":809153.5245399743,"c":810668.7859286505,"v":685615.1424315808,"t":1730080800}
{"o":810668.7859286505,"h":817999.3744405903,"l":810080.6890764403,"c":813432.1002061198,"v":740743.7953576297,"t":1730084400}
{"o":813432.1002061198,"h":813681.4270340989,"l":804517.9495718995,"c":811142.703194346,"v":706959.2237710882,"t":1730088000}
{"o":811142.703194346,"h":811667.5566337121,"l":801115.1686032435,"c":807177.6335432837,"v":771928.2448009535,"t":1730091600}
{"o":807177.6335432837,"h":808686.110419357,"l":802478.7376690508,"c":807650.477307167,"v":599047.5825855152,"t":1730095200}
{"o":807650.477307167,"h":817797.2369603039,"l":807032.485041022,"c":813161.9011816911,"v":728518.2040911873,"t":1730098800}
{"o":813161.9011816911,"h":821143.7773852273,"l":812845.509830041,"c":818537.2813297136,"v":791594.985072323,"t":1730102400}
{"o":818537.2813297136,"h":824166.8994019661,"l":816649.3031542716,"c":822697.0691234313,"v":621490.7217634267,"t":1730106000}
{"o":822697.0691234313,"h":827253.9466844884,"l":820270.7335378659,"c":820338.9940135201,"v":695131.5494035837,"t":1730109600}
{"o":820338.9940135201,"h":825936.6142183699,"l":816117.2057619302,"c":819145.8345852809,"v":683573.6348123461,"t":1730113200}
{"o":819145.8345852809,"h":824589.7706459605,"l":803567.719233764,"c":822221.8790403983,"v":778626.2958790774,"t":1730116800}
{"o":822221.8790403983,"h":824569.8245054294,"l":810331.8798421454,"c":811312.143776377,"v":819955.4497743192,"t":1730120400}
{"o":811312.143776377,"h":817818.1112541662,"l":801812.7381866985,"c":810389.1732369236,"v":884844.0104967288,"t":1730124000}
{"o":810389.1732369236,"h":811542.9324274061,"l":800787.1741673122,"c":802950.2893647472,"v":851378.1894986914,"t":1730127600}
{"o":802950.2893647472,"h":813229.598677666,"l":800102.1132341096,"c":805129.8085607491,"v":944443.385915884,"t":1730131200}
{"o":805129.8085607491,"h":817045.785558034,"l":795370.1797096693,"c":809490.625200463,"v":1106341.4876364574,"t":1730134800}
{"o":809490.625200463,"h":814908.8873042432,"l":808810.6579528621,"c":812340.660849895,"v":853221.878916247,"t":1730138400}
{"o":812340.660849895,"h":825282.8900236287,"l":811259.6844061913,"c":817255.5519481904,"v":995173.8476484646,"t":1730142000}
{"o":817255.5519481904,"h":818654.8082476311,"l":812187.0021771704,"c":818016.3578106369,"v":811825.8193906968,"t":1730145600}
{"o":818016.3578106369,"h":825756.9191825816,"l":816717.104085079,"c":822878.2900469708,"v":697764.8493748039,"t":1730149200}
{"o":822878.2900469708,"h":832666.8470739925,"l":821591.3249399962,"c":827400.0280946267,"v":1058347.0393365012,"t":1730152800}
{"o":827400.0280946267,"h":831138.6988845668,"l":822025.4136609887,"c":825767.0546815592,"v":834045.362491695,"t":1730156400}
{"o":825767.0546815592,"h":830108.4877455556,"l":821412.0317541757,"c":827477.4115168054,"v":705325.5151634058,"t":1730160000}
{"o":827477.4115168054,"h":827748.5845628107,"l":820286.3605606557,"c":825674.3984056773,"v":788452.7696051213,"t":1730163600}
{"o":825674.3984056773,"h":848399.9409861219,"l":822511.6295431199,"c":837508.4229974315,"v":1204322.7017640891,"t":1730167200}
{"o":837508.4229974315,"h":846083.1738493269,"l":832454.0853148882,"c":841789.0574362138,"v":822015.4366649179,"t":1730170800}
{"o":841789.0574362138,"h":846283.1637362766,"l":838890.3969869468,"c":842508.2625009712,"v":667846.1434552119,"t":1730174400}
{"o":842508.2625009712,"h":842821.9342937639,"l":833695.3577113602,"c":837854.2865198065,"v":759281.5214870139,"t":1730178000}
{"o":837854.2865198065,"h":839416.2224157185,"l":833565.8786348576,"c":835132.4388504893,"v":628309.6978031418,"t":1730181600}
{"o":835132.4388504893,"h":837743.426934724,"l":829966.4975628592,"c":834149.0424091303,"v":650723.8045815884,"t":1730185200}
{"o":834149.0424091303,"h":841297.9262096169,"l":831400.2195163583,"c":838382.5573924241,"v":640784.3775832416,"t":1730188800}
{"o":838382.5573924241,"h":840640.1827324658,"l":835062.9829647436,"c":838498.1596226997,"v":622469.9353565404,"t":1730192400}
{"o":838498.1596226997,"h":840468.5251465812,"l":834219.2853991606,"c":838395.834783926,"v":567804.5454568493,"t":1730196000}
{"o":838395.834783926,"h":842313.1641505979,"l":835124.5448118645,"c":837810.9366833819,"v":684750.0350104985,"t":1730199600}
{"o":837810.9366833819,"h":840396.7247123382,"l":829983.0827906333,"c":830159.7134688254,"v":755766.1756031835,"t":1730203200}
{"o":830159.7134688254,"h":834995.1723333222,"l":826022.0366520804,"c":833099.6527145118,"v":790565.0306553008,"t":1730206800}
{"o":833099.6527145118,"h":837194.076320621,"l":826418.9190995501,"c":831121.1423255657,"v":1068074.8516430305,"t":1730210400}
{"o":831121.1423255657,"h":838690.3367459691,"l":827524.5900619423,"c":836083.00618647,"v":1069074.3382757145,"t":1730214000}
{"o":836083.00618647,"h":853048.925025922,"l":834952.5531443207,"c":845306.0893725236,"v":1304799.1641319266,"t":1730217600}
{"o":845306.0893725236,"h":851448.5890615988,"l":833181.529523092,"c":838243.3860465559,"v":1017215.874969652,"t":1730221200}
{"o":838243.3860465559,"h":843791.112996419,"l":834410.5011736415,"c":839972.002791031,"v":1066764.560600884,"t":1730224800}
{"o":839972.002791031,"h":843363.3964320632,"l":821762.392997403,"c":825329.7328112712,"v":1147809.8879023546,"t":1730228400}
{"o":825329.7328112712,"h":829164.7842650915,"l":816715.6914652906,"c":826854.0498588861,"v":900752.3372237289,"t":1730232000}
{"o":826854.0498588861,"h":832138.480309932,"l":823445.5755372721,"c":828031.6956478171,"v":667634.7012828236,"t":1730235600}
{"o":828031.6956478171,"h":835801.6948101374,"l":827363.765296246,"c":832018.1590805958,"v":717569.3915910893,"t":1730239200}
{"o":832018.1590805958,"h":834614.9225178286,"l":828292.7052392539,"c":830900.4193876851,"v":620222.7946810659,"t":1730242800}
{"o":830900.4193876851,"h":832667.1348043191,"l":823164.9272414892,"c":827430.9734278021,"v":620203.4557731372,"t":1730246400}
{"o":827430.9734278021,"h":833913.5225669114,"l":819077.233470027,"c":833170.6484064325,"v":675068.5604795768,"t":1730250000}
{"o":833170.6484064325,"h":837871.5538920608,"l":829176.7119672857,"c":832093.5569735856,"v":633249.6981223089,"t":1730253600}
{"o":832093.5569735856,"h":836052.27573478,"l":830649.4272080613,"c":834201.5621824877,"v":645156.6032684802,"t":1730257200}
{"o":834201.5621824877,"h":837763.0639478459,"l":831745.1536759494,"c":836938.8919247193,"v":512791.5637150251,"t":1730260800}
{"o":836938.8919247193,"h":842770.4083159721,"l":832109.8042113797,"c":833768.3162756932,"v":566704.6604381171,"t":1730264400}
{"o":833768.3162756932,"h":837746.2705169023,"l":827386.87660908,"c":828241.6064663085,"v":579918.2860108056,"t":1730268000}
{"o":828241.6064663085,"h":831113.2223202444,"l":825538.3622745716,"c":827708.5108751258,"v":580573.9713412076,"t":1730271600}
{"o":827708.5108751258,"h":830909.6641057748,"l":823680.8766506086,"c":824169.4298661459,"v":691933.6215690797,"t":1730275200}
{"o":824169.4298661459,"h":828085.752138198,"l":822955.6963463582,"c":825253.8089821092,"v":507912.4022084267,"t":1730278800}
{"o":825253.8089821092,"h":825736.0567247102,"l":820650.9958475067,"c":821004.265997114,"v":495835.1466393208,"t":1730282400}
{"o":821004.265997114,"h":822096.9316343463,"l":812051.0777858816,"c":813662.2106541282,"v":651845.5971924391,"t":1730286000}
{"o":813662.2106541282,"h":815689.893669198,"l":808635.4646087437,"c":813171.7516970797,"v":667282.4531032733,"t":1730289600}
{"o":813171.7516970797,"h":818269.7966248274,"l":805791.3145054647,"c":817463.1697817121,"v":740975.2894576379,"t":1730293200}
{"o":817463.1697817121,"h":821508.2718391645,"l":812835.1455952061,"c":814711.7353393844,"v":792185.0599738817,"t":1730296800}
{"o":814711.7353393844,"h":815446.1582502291,"l":798432.9484447573,"c":805917.2435043141,"v":912819.6984507939,"t":1730300400}
{"o":805917.2435043141,"h":812212.6873517694,"l":799469.6816037419,"c":811026.0720441311,"v":867628.6821607933,"t":1730304000}
{"o":811026.0720441311,"h":812975.1278052516,"l":808224.1130256979,"c":812487.9458478977,"v":885488.0576609122,"t":1730307600}
{"o":812487.9458478977,"h":814478.6528384192,"l":804348.7698343592,"c":806459.400253496,"v":929626.4764159203,"t":1730311200}
{"o":806459.400253496,"h":809849.1451605178,"l":803007.1619883265,"c":807718.0151518787,"v":712562.1806136,"t":1730314800}
{"o":807718.0151518787,"h":819527.653647499,"l":802414.0958514862,"c":818620.0836234969,"v":856976.748905464,"t":1730318400}
{"o":818620.0836234969,"h":820327.9246643598,"l":805170.8344267111,"c":811534.9187883856,"v":765988.0797174626,"t":1730322000}
{"o":811534.9187883856,"h":813795.9336162704,"l":809533.254140349,"c":812497.3327293544,"v":559674.8568149412,"t":1730325600}
{"o":812497.3327293544,"h":816312.648912092,"l":809775.662536333,"c":810241.562856563,"v":470938.5040894707,"t":1730329200}
{"o":810241.562856563,"h":813172.2719119606,"l":808741.711915693,"c":812289.7813437129,"v":471339.474584161,"t":1730332800}
{"o":812289.7813437129,"h":816149.6960249483,"l":807919.052163259,"c":813562.8317205474,"v":576609.9597961444,"t":1730336400}
{"o":813562.8317205474,"h":818241.0361578971,"l":810865.1668411201,"c":814660.1470437262,"v":605929.7325171381,"t":1730340000}
{"o":814660.1470437262,"h":815937.8607696203,"l":804562.2453039431,"c":807766.0190079674,"v":519470.618458293,"t":1730343600}
{"o":807766.0190079674,"h":812264.7710577878,"l":806947.1688721419,"c":811300.9103793703,"v":495502.1092455161,"t":1730347200}
{"o":811300.9103793703,"h":815447.2384176061,"l":810257.3342165459,"c":811690.0352493408,"v":499945.2424038043,"t":1730350800}
{"o":811690.0352493408,"h":812345.4382855282,"l":803243.2180821308,"c":804622.3240220653,"v":479471.9156588942,"t":1730354400}
{"o":804622.3240220653,"h":810239.2092457101,"l":802356.8431315767,"c":808506.0268649743,"v":441775.101328245,"t":1730358000}
{"o":808506.0268649743,"h":808852.2416000084,"l":802782.9010003507,"c":807097.4362810423,"v":494676.7961966927,"t":1730361600}
{"o":807097.4362810423,"h":812915.1933097054,"l":806140.7772945561,"c":811981.433699853,"v":450759.1375631333,"t":1730365200}
{"o":811981.433699853,"h":818129.8723003839,"l":809116.266656595,"c":816818.8449685645,"v":537173.7164573178,"t":1730368800}
{"o":816818.8449685645,"h":817022.5588774333,"l":809080.8153768948,"c":810898.4417180644,"v":522908.8156953331,"t":1730372400}
{"o":810898.4417180644,"h":812908.8033682865,"l":805341.6935769876,"c":807396.1020496538,"v":702004.8216585068,"t":1730376000}
{"o":807396.1020496538,"h":808369.1934062497,"l":791617.5295212071,"c":796490.5606570791,"v":904536.6135881776,"t":1730379600}
{"o":796490.5606570791,"h":797419.2890686144,"l":781725.0938818491,"c":789550.7935246136,"v":1198803.4381742987,"t":1730383200}
{"o":789550.7935246136,"h":800004.7812518603,"l":788689.7787684028,"c":790253.5036965961,"v":972677.8499303682,"t":1730386800}
{"o":790253.5036965961,"h":790703.7252496938,"l":783553.1154168817,"c":786136.7100367999,"v":801380.9370986493,"t":1730390400}
{"o":786136.7100367999,"h":793028.4212246725,"l":784530.9199037272,"c":788749.4986573639,"v":775778.6098881052,"t":1730394000}
{"o":788749.4986573639,"h":789701.6364955558,"l":780255.6340022346,"c":785457.8605477536,"v":954438.250002488,"t":1730397600}
{"o":785457.8605477536,"h":788913.2786781159,"l":779357.6603260582,"c":780757.2047959362,"v":800851.3457722529,"t":1730401200}
{"o":780757.2047959362,"h":788031.0979226098,"l":779215.2644642297,"c":784749.5087199707,"v":725213.6597588439,"t":1730404800}
{"o":784749.5087199707,"h":786512.5425058636,"l":781841.3962002543,"c":782615.9419423647,"v":671687.3419430786,"t":1730408400}
{"o":782615.9419423647,"h":785587.3319399161,"l":775366.1659708882,"c":784359.3876660507,"v":778831.8273773181,"t":1730412000}
{"o":784359.3876660507,"h":787590.0806629626,"l":776936.9478224834,"c":780592.8003024885,"v":657644.0881932426,"t":1730415600}
{"o":780592.8003024885,"h":784794.3284313265,"l":779049.1523345448,"c":782358.3215674923,"v":549575.146736588,"t":1730419200}
{"o":782358.3215674923,"h":784706.6146569643,"l":770220.6268767131,"c":773666.3999189956,"v":740861.2554604444,"t":1730422800}
{"o":773666.3999189956,"h":776832.2085729837,"l":765537.4383021062,"c":776024.6422268412,"v":856129.9135636925,"t":1730426400}
{"o":776024.6422268412,"h":779371.5177884529,"l":772349.1385408045,"c":773824.1396221458,"v":589579.933516272,"t":1730430000}
{"o":773824.1396221458,"h":775314.214215613,"l":771602.6135178304,"c":774843.7072065612,"v":499221.518257269,"t":1730433600}
{"o":774843.7072065612,"h":776235.0260551916,"l":772192.7295629429,"c":773048.5404363737,"v":456584.1787743509,"t":1730437200}
{"o":773048.5404363737,"h":773418.7644277344,"l":765760.571043403,"c":766284.3658976684,"v":517089.9889994313,"t":1730440800}
{"o":766284.3658976684,"h":769798.3115108766,"l":764249.5810647678,"c":768239.9236343192,"v":479832.4041196636,"t":1730444400}
{"o":768239.9236343192,"h":771187.6181156224,"l":766587.5581110934,"c":767680.0563226717,"v":471582.4832755824,"t":1730448000}
{"o":767680.0563226717,"h":773296.8742667215,"l":766635.4214618121,"c":773081.7471433368,"v":700137.1832547558,"t":1730451600}
{"o":773081.7471433368,"h":781374.6937765954,"l":772847.6515349353,"c":778620.7267284303,"v":1046508.0600415288,"t":1730455200}
{"o":778620.7267284303,"h":781194.1508013756,"l":776375.6658334214,"c":777362.6716614405,"v":966794.336598682,"t":1730458800}
{"o":777362.6716614405,"h":786111.080855549,"l":776534.2240921373,"c":785557.0785080675,"v":1274401.3483196385,"t":1730462400}
{"o":785557.0785080675,"h":801063.6733516974,"l":783134.258644751,"c":800863.3345809113,"v":1008446.7640679596,"t":1730466000}
{"o":800863.3345809113,"h":806048.4239821836,"l":789034.9821540857,"c":794445.7963174144,"v":1157298.0652796386,"t":1730469600}
{"o":794445.7963174144,"h":795535.8683139061,"l":757924.9165277662,"c":760446.9928711129,"v":1455219.6064409998,"t":1730473200}
{"o":760446.9928711129,"h":776644.415152101,"l":758392.3532680828,"c":771004.1826508832,"v":1350202.8226904576,"t":1730476800}
{"o":771004.1826508832,"h":777314.6010193118,"l":768704.7656482456,"c":771201.0233865476,"v":1122744.0769990487,"t":1730480400}
{"o":771201.0233865476,"h":774147.8797173129,"l":766355.9357087419,"c":769674.5632898248,"v":798512.1883412253,"t":1730484000}
{"o":769674.5632898248,"h":772555.0555948397,"l":764489.8794852061,"c":771394.0284352796,"v":815389.8631268869,"t":1730487600}
{"o":771394.0284352796,"h":774033.0359214947,"l":767034.7797712628,"c":767406.357907853,"v":626480.1700959046,"t":1730491200}
{"o":767406.357907853,"h":767406.357907853,"l":759135.9723607829,"c":765181.5444940566,"v":806892.1721725304,"t":1730494800}
{"o":765181.5444940566,"h":768459.1426408791,"l":763004.2081639366,"c":768150.4217715601,"v":614786.738233453,"t":1730498400}
{"o":768150.4217715601,"h":770791.7421481181,"l":766470.0406100939,"c":769472.8150487503,"v":576275.3336036803,"t":1730502000}
{"o":769472.8150487503,"h":775607.4099313384,"l":769057.5495214523,"c":772963.2654695669,"v":541698.5481573489,"t":1730505600}
{"o":772963.2654695669,"h":777103.5288370183,"l":772517.6765961959,"c":775387.8488886781,"v":521704.2013039288,"t":1730509200}
{"o":775387.8488886781,"h":781051.9271784914,"l":774481.6815577919,"c":775939.9381361658,"v":510998.4246988642,"t":1730512800}
{"o":775939.9381361658,"h":776987.5499308523,"l":772308.2471273548,"c":773627.6379903459,"v":457239.0493471723,"t":1730516400}
{"o":773627.6379903459,"h":774368.7831970671,"l":766945.430705923,"c":770532.5401006595,"v":357672.7854391625,"t":1730520000}
{"o":770532.5401006595,"h":773747.1929929528,"l":767399.401818911,"c":772910.802401916,"v":339261.6085508863,"t":1730523600}
{"o":772910.802401916,"h":773588.2491550519,"l":770161.0416407649,"c":773162.1189994236,"v":369003.7324453021,"t":1730527200}
{"o":773162.1189994236,"h":776855.915437765,"l":771097.1023779652,"c":776623.7671820606,"v":402087.2562086304,"t":1730530800}
{"o":776623.7671820606,"h":777609.0041500244,"l":771279.8381358313,"c":771950.0467509988,"v":434330.3975309432,"t":1730534400}
{"o":771950.0467509988,"h":774199.8456645822,"l":767329.0004914597,"c":770722.2124266571,"v":431651.9411527088,"t":1730538000}
{"o":770722.2124266571,"h":773201.5214994298,"l":766254.610946115,"c":770934.5053056722,"v":505058.9338379028,"t":1730541600}
{"o":770934.5053056722,"h":772079.7903279349,"l":764451.353946557,"c":769122.7787939209,"v":449174.5054394458,"t":1730545200}
{"o":769122.7787939209,"h":771101.6420952835,"l":763547.9122253279,"c":764363.8076676647,"v":586725.1757442148,"t":1730548800}
{"o":764363.8076676647,"h":768679.3355769451,"l":756762.9953962323,"c":760987.738017077,"v":657499.8583546577,"t":1730552400}
{"o":760987.738017077,"h":762720.218004407,"l":749074.6852211878,"c":757130.4173895301,"v":727166.9807714743,"t":1730556000}
{"o":757130.4173895301,"h":759438.2067902695,"l":751243.453512919,"c":758965.1613737032,"v":764671.4797651233,"t":1730559600}
{"o":758965.1613737032,"h":766365.7362364017,"l":757998.3402264108,"c":763740.77806589,"v":1122568.134239675,"t":1730563200}
{"o":763740.77806589,"h":763921.8194875255,"l":754950.6531644069,"c":759662.065086216,"v":1007760.2138146989,"t":1730566800}
{"o":759662.065086216,"h":761768.5927138329,"l":755166.7639952175,"c":759671.2972839751,"v":946629.9886933817,"t":1730570400}
{"o":759671.2972839751,"h":766361.488004962,"l":759010.5900898143,"c":765098.1838134716,"v":938592.9022630502,"t":1730574000}
{"o":765098.1838134716,"h":775535.5015827769,"l":764261.0377426969,"c":772511.4268038257,"v":1045763.7661959113,"t":1730577600}
{"o":772511.4268038257,"h":773707.1117368359,"l":770112.1715205109,"c":770422.43422907,"v":623111.349010294,"t":1730581200}
{"o":770422.43422907,"h":772381.1289939397,"l":767862.8633830878,"c":768773.4662035375,"v":597591.1127273744,"t":1730584800}
{"o":768773.4662035375,"h":769880.2677751504,"l":764619.4605291242,"c":769872.7520464126,"v":744904.91888542,"t":1730588400}
{"o":769872.7520464126,"h":771961.2670139262,"l":765443.8829002292,"c":765524.4251164172,"v":655745.7543409771,"t":1730592000}
{"o":765524.4251164172,"h":766636.4771888728,"l":758428.8337728247,"c":759278.1843188918,"v":661240.7408141718,"t":1730595600}
{"o":759278.1843188918,"h":761497.1360758437,"l":743319.8327123127,"c":751404.5075508369,"v":1050203.5742004167,"t":1730599200}
{"o":751404.5075508369,"h":753097.8541413938,"l":745172.2359936717,"c":750414.1020727236,"v":725303.6267277865,"t":1730602800}
{"o":750414.1020727236,"h":758090.4540538116,"l":749071.3075628087,"c":755795.7406058888,"v":516118.5492471192,"t":1730606400}
{"o":755795.7406058888,"h":758599.9651282623,"l":750306.0734558038,"c":750578.9933641687,"v":733298.5379309388,"t":1730610000}
{"o":750578.9933641687,"h":758038.8227269483,"l":749156.228147237,"c":755960.8471622813,"v":647585.1304717301,"t":1730613600}
{"o":755960.8471622813,"h":760149.8074940871,"l":754979.7782685637,"c":757496.1759287022,"v":524296.7604269244,"t":1730617200}
{"o":757496.1759287022,"h":759865.5485882239,"l":753603.742438302,"c":758811.6731793679,"v":663006.2316731113,"t":1730620800}
{"o":758811.6731793679,"h":760811.0473128289,"l":753459.9796275524,"c":754522.0615338555,"v":701295.7932853175,"t":1730624400}
{"o":754522.0615338555,"h":762207.683410216,"l":754522.0615338555,"c":759991.0743872203,"v":725512.5516188295,"t":1730628000}
{"o":759991.0743872203,"h":763559.3410066328,"l":756670.1166119692,"c":758088.3435487499,"v":714309.2549937472,"t":1730631600}
{"o":758088.3435487499,"h":762565.1995670726,"l":756167.4788203408,"c":757530.9255649819,"v":792888.5040911554,"t":1730635200}
{"o":757530.9255649819,"h":760158.434399315,"l":744416.9642587433,"c":745898.4190573082,"v":1010127.4243835056,"t":1730638800}
{"o":745898.4190573082,"h":748668.5312912377,"l":735822.2219623388,"c":737752.456201704,"v":1040176.7334537315,"t":1730642400}
{"o":737752.456201704,"h":742329.5359472099,"l":729957.255359554,"c":741227.0858105887,"v":1111389.4644878798,"t":1730646000}
{"o":741227.0858105887,"h":747692.7831478454,"l":738432.8190149689,"c":739215.0984535732,"v":862662.8858863433,"t":1730649600}
{"o":739215.0984535732,"h":749626.1794951304,"l":738859.7833861125,"c":746223.5942653719,"v":789370.9033810706,"t":1730653200}
{"o":746223.5942653719,"h":747498.7809583656,"l":732277.9330915549,"c":736129.3341839984,"v":769030.5238239658,"t":1730656800}
{"o":736129.3341839984,"h":747213.3041702477,"l":735658.7555523183,"c":746073.8404733227,"v":781133.8465006737,"t":1730660400}
{"o":746073.8404733227,"h":754386.97003042,"l":743626.1933987847,"c":754386.97003042,"v":796322.1120119483,"t":1730664000}
{"o":754386.97003042,"h":758914.1315031092,"l":752914.7936308878,"c":756228.0013722476,"v":861522.2990032804,"t":1730667600}
{"o":756228.0013722476,"h":758699.8182699168,"l":752091.8575946465,"c":754401.6891295793,"v":619667.361268773,"t":1730671200}
{"o":754401.6891295793,"h":755701.1795921467,"l":749806.8890352674,"c":752996.9860620251,"v":572861.488484902,"t":1730674800}
{"o":752996.9860620251,"h":752996.9860620251,"l":743400.4354568748,"c":748746.5359889896,"v":624642.9970252212,"t":1730678400}
{"o":748746.5359889896,"h":757872.1045964409,"l":746946.8836234716,"c":754443.3490395589,"v":796322.3118000116,"t":1730682000}
{"o":754443.3490395589,"h":761773.9037323192,"l":752346.6635123946,"c":761773.9037323192,"v":1133304.5369881296,"t":1730685600}
{"o":761773.9037323192,"h":764274.0186208134,"l":753713.7231443303,"c":754236.9476392542,"v":737069.0966614292,"t":1730689200}
{"o":754236.9476392542,"h":758948.2577668955,"l":753735.1786614256,"c":754967.5769886766,"v":574487.1184023157,"t":1730692800}
{"o":754967.5769886766,"h":755463.1278509288,"l":747062.1393739949,"c":747739.9254262664,"v":552411.5057443863,"t":1730696400}
{"o":747739.9254262664,"h":753493.4358711701,"l":745541.367533478,"c":752912.6529589181,"v":480577.1604651337,"t":1730700000}
{"o":752912.6529589181,"h":753564.2337725754,"l":744719.3027930843,"c":747372.6193789107,"v":520615.1450835262,"t":1730703600}
{"o":747372.6193789107,"h":749877.1523845769,"l":740904.8972638742,"c":743957.974567672,"v":582228.6659786932,"t":1730707200}
{"o":743957.974567672,"h":750120.9591146248,"l":743824.9136533344,"c":749303.3090638393,"v":563436.0052113867,"t":1730710800}
{"o":749303.3090638393,"h":758421.9306641289,"l":748270.1508038831,"c":756780.2332649973,"v":683752.7974035685,"t":1730714400}
{"o":756780.2332649973,"h":763188.4546200781,"l":754895.9162604535,"c":759855.0594819037,"v":677231.6899100727,"t":1730718000}
{"o":759855.0594819037,"h":763870.6248363116,"l":755056.5365948711,"c":760257.2708451853,"v":696300.9601731213,"t":1730721600}
{"o":760257.2708451853,"h":763837.5501974021,"l":756157.3441214417,"c":756440.9846947461,"v":674206.8917095468,"t":1730725200}
{"o":756440.9846947461,"h":761386.6477048232,"l":750509.3731240856,"c":752986.514077745,"v":680498.0123444252,"t":1730728800}
{"o":752986.514077745,"h":757496.9123402882,"l":748498.6848465428,"c":755367.4700872892,"v":634600.7255211488,"t":1730732400}
{"o":755367.4700872892,"h":757125.0844297897,"l":738750.4308937254,"c":741814.5976102926,"v":654754.135641617,"t":1730736000}
{"o":741814.5976102926,"h":748812.7668117549,"l":740095.4124810832,"c":743666.3897090954,"v":678497.9576266933,"t":1730739600}
{"o":743666.3897090954,"h":747264.3839363455,"l":735546.6873213383,"c":737294.0321860686,"v":840236.6902393389,"t":1730743200}
{"o":737294.0321860686,"h":742118.9283613003,"l":736552.4601514844,"c":739104.3635927725,"v":598553.921343261,"t":1730746800}
{"o":739104.3635927725,"h":740984.4053238364,"l":730197.2405774101,"c":733205.5966976427,"v":647929.2815592425,"t":1730750400}
{"o":733205.5966976427,"h":736943.5106304617,"l":714419.3708836017,"c":719589.9912302481,"v":927513.743791781,"t":1730754000}
{"o":719589.9912302481,"h":735340.6083592096,"l":718295.2688945836,"c":731975.419097523,"v":815542.1891035445,"t":1730757600}
{"o":731975.419097523,"h":735216.7921542736,"l":727857.0616998163,"c":731575.0801158397,"v":604447.1742205134,"t":1730761200}
{"o":731575.0801158397,"h":739043.8783496157,"l":731132.1413825403,"c":734453.0560975913,"v":769304.6755927575,"t":1730764800}
{"o":734453.0560975913,"h":735531.6819203008,"l":726681.6711866285,"c":732864.5820713138,"v":685110.7464124099,"t":1730768400}
{"o":732864.5820713138,"h":736990.9532615846,"l":731705.6447261961,"c":732819.4689479826,"v":611433.6738704821,"t":1730772000}
{"o":732819.4689479826,"h":739647.6195410007,"l":728021.286330057,"c":739312.5867175976,"v":695604.2982507249,"t":1730775600}
{"o":739312.5867175976,"h":743204.0459088888,"l":737987.8530222274,"c":740878.6995018998,"v":557687.3108742632,"t":1730779200}
{"o":740878.6995018998,"h":746217.6818832946,"l":738405.4795912514,"c":744740.7369968105,"v":526404.7932886404,"t":1730782800}
{"o":744740.7369968105,"h":746050.3035763374,"l":740854.997940258,"c":745381.8673416481,"v":550508.3167245575,"t":1730786400}
{"o":745381.8673416481,"h":752292.9712350774,"l":744564.7083789145,"c":750585.3417063132,"v":650156.2007265164,"t":1730790000}
{"o":750585.3417063132,"h":752873.2033783573,"l":748956.0520553004,"c":752865.6315143964,"v":613390.5168673113,"t":1730793600}
{"o":752865.6315143964,"h":755333.3872898513,"l":749421.0466988164,"c":749530.0577273063,"v":540489.5850227621,"t":1730797200}
{"o":749530.0577273063,"h":750031.6656642902,"l":745950.6401487113,"c":749180.3392802217,"v":506572.3617497822,"t":1730800800}
{"o":749180.3392802217,"h":754317.5667525973,"l":749017.2875309114,"c":751934.7200919838,"v":529147.7438528748,"t":1730804400}
{"o":751934.7200919838,"h":760400.3947255331,"l":749674.4487311625,"c":756706.9179752391,"v":621458.9654753796,"t":1730808000}
{"o":756706.9179752391,"h":759517.1259118015,"l":751637.9142014205,"c":758523.742035707,"v":725978.1927732999,"t":1730811600}
{"o":758523.742035707,"h":778493.0414432886,"l":757018.7453783973,"c":773403.9924793033,"v":1147828.4885459105,"t":1730815200}
{"o":773403.9924793033,"h":776407.9920607799,"l":763041.8632387096,"c":768552.3009774651,"v":1102884.7289577529,"t":1730818800}
{"o":768552.3009774651,"h":782377.6185800018,"l":767652.2720838257,"c":781071.1816448764,"v":928385.7127540894,"t":1730822400}
{"o":781071.1816448764,"h":784432.1874183238,"l":772526.6608687983,"c":772628.9365970952,"v":780168.6019469246,"t":1730826000}
{"o":772628.9365970952,"h":775512.6926100631,"l":769359.9020801109,"c":773305.9183584061,"v":675288.6954667758,"t":1730829600}
{"o":773305.9183584061,"h":775944.655216634,"l":757772.6322759335,"c":760446.3811355071,"v":740019.1763877869,"t":1730833200}
{"o":760446.3811355071,"h":773703.3273733695,"l":756580.6739843199,"c":773142.4015257997,"v":739777.8447380951,"t":1730836800}
{"o":773142.4015257997,"h":773839.4460931182,"l":764315.8765867909,"c":766343.7736268686,"v":548276.1745283129,"t":1730840400}
{"o":766343.7736268686,"h":775936.9116653417,"l":759702.8274230142,"c":775832.8776858364,"v":629979.1280452684,"t":1730844000}
{"o":775832.8776858364,"h":777386.0800899791,"l":770985.7055352076,"c":772106.1117348415,"v":679922.2253177338,"t":1730847600}
{"o":772106.1117348415,"h":802892.5044680627,"l":771243.7130022909,"c":799800.8435763714,"v":1262549.2831316204,"t":1730851200}
{"o":799800.8435763714,"h":809543.0158229145,"l":793967.2514363234,"c":803264.4937688847,"v":1144628.7207101923,"t":1730854800}
{"o":803264.4937688847,"h":835875.141100388,"l":799510.1159513553,"c":832850.5786621221,"v":1244134.9612370189,"t":1730858400}
{"o":832850.5786621221,"h":858325.0411758529,"l":826101.0800259802,"c":856895.9282205756,"v":2039728.6209468408,"t":1730862000}
{"o":856895.9282205756,"h":872890.7719410902,"l":844653.4380528923,"c":858143.5369424503,"v":1634290.9855232148,"t":1730865600}
{"o":858143.5369424503,"h":860516.1630164405,"l":845533.4624261601,"c":858448.6395763669,"v":1307138.5925891625,"t":1730869200}
{"o":858448.6395763669,"h":875172.1707295924,"l":855298.1972542638,"c":858093.4538677271,"v":1444961.1242221424,"t":1730872800}
{"o":858093.4538677271,"h":872036.5251699374,"l":848767.5797072593,"c":852327.5670096984,"v":1372956.6506670036,"t":1730876400}
{"o":852327.5670096984,"h":855170.6740838425,"l":834820.5414647921,"c":848920.8627833303,"v":1236918.2965408515,"t":1730880000}
{"o":848920.8627833303,"h":857883.2592540686,"l":848829.866914906,"c":854735.0278319317,"v":799880.5815218602,"t":1730883600}
{"o":854735.0278319317,"h":859980.0280081599,"l":851493.9138192313,"c":858635.3951081458,"v":680088.7054958007,"t":1730887200}
{"o":858635.3951081458,"h":866215.7368599571,"l":856159.9958728463,"c":865215.2332305348,"v":663562.6291899821,"t":1730890800}
{"o":865215.2332305348,"h":874609.2139476312,"l":862872.5864102908,"c":863639.2491834989,"v":742885.4671907807,"t":1730894400}
{"o":863639.2491834989,"h":869331.9802514503,"l":860020.2494340284,"c":866890.2648897208,"v":775149.2244927972,"t":1730898000}
{"o":866890.2648897208,"h":874440.726155861,"l":855337.9411706987,"c":857513.2541223055,"v":972755.8106472379,"t":1730901600}
{"o":857513.2541223055,"h":870764.6334209945,"l":854442.6938826997,"c":860231.2104659191,"v":1014186.8522270817,"t":1730905200}
{"o":860231.2104659191,"h":863367.4956566079,"l":856298.9313351683,"c":862844.7091944718,"v":755955.8625683935,"t":1730908800}
{"o":862844.7091944718,"h":865839.2407739309,"l":855643.2139788418,"c":860850.1554759948,"v":769411.4712636726,"t":1730912400}
{"o":860850.1554759948,"h":871539.0377716143,"l":860594.4938025961,"c":869917.4580302928,"v":714439.5776951306,"t":1730916000}
{"o":869917.4580302928,"h":874188.2278527915,"l":865457.7780683073,"c":873901.4651887034,"v":785768.526831587,"t":1730919600}
{"o":873901.4651887034,"h":875865.821242041,"l":864933.2583639517,"c":869779.8472158934,"v":873171.0255913167,"t":1730923200}
{"o":869779.8472158934,"h":881345.4826444736,"l":865474.5054624659,"c":876158.2477965301,"v":980598.4218658439,"t":1730926800}
{"o":876158.2477965301,"h":881145.8876262457,"l":873497.0407733779,"c":876527.3360265268,"v":790615.148999939,"t":1730930400}
{"o":876527.3360265268,"h":877592.1362504931,"l":865262.9728389314,"c":865656.525337429,"v":780307.5049239524,"t":1730934000}
{"o":865656.525337429,"h":869251.9229608704,"l":862175.3022880175,"c":868513.8616719128,"v":795453.2438173668,"t":1730937600}
{"o":868513.8616719128,"h":893796.8265745207,"l":862976.4606606627,"c":878168.1863208336,"v":962929.6430285022,"t":1730941200}
{"o":878168.1863208336,"h":889977.2042997645,"l":878079.2782790047,"c":887757.9737194589,"v":839412.6005201408,"t":1730944800}
{"o":887757.9737194589,"h":888003.7153390341,"l":874537.0817508526,"c":876648.532155874,"v":806082.6225647554,"t":1730948400}
{"o":876648.532155874,"h":881424.0806776073,"l":872222.7802627785,"c":873814.0335888125,"v":664424.6716962978,"t":1730952000}
{"o":873814.0335888125,"h":876040.9968886919,"l":870593.4806020054,"c":875510.9621648835,"v":596836.9848571375,"t":1730955600}
{"o":875510.9621648835,"h":876166.6035048353,"l":862400.1596926904,"c":869047.1635192509,"v":649584.3187632599,"t":1730959200}
{"o":869047.1635192509,"h":874566.6539582938,"l":864088.0536806281,"c":871717.36088525,"v":582659.6135462548,"t":1730962800}
{"o":871717.36088525,"h":878492.5020162648,"l":871216.6222225886,"c":876114.7495910757,"v":621230.0030096332,"t":1730966400}
{"o":876114.7495910757,"h":876114.7495910757,"l":868705.9237444152,"c":873298.252932023,"v":527615.5044154356,"t":1730970000}
{"o":873298.252932023,"h":873553.1894134101,"l":865112.0826806235,"c":869354.5420864248,"v":562730.0329641682,"t":1730973600}
{"o":869354.5420864248,"h":871031.6954533692,"l":862007.1262144659,"c":862456.1619423138,"v":528910.3383446127,"t":1730977200}
{"o":862456.1619423138,"h":871501.459016647,"l":861160.1943854357,"c":869692.9474676278,"v":551788.1483419732,"t":1730980800}
{"o":869692.9474676278,"h":873429.0088519451,"l":860461.9023257965,"c":862819.4700730924,"v":622598.1196847745,"t":1730984400}
{"o":862819.4700730924,"h":873219.1985535609,"l":862306.6834093633,"c":870265.8951747441,"v":890915.1164163473,"t":1730988000}
{"o":870265.8951747441,"h":893764.0779867101,"l":865822.8141208646,"c":893423.7053770835,"v":1086176.8767899773,"t":1730991600}
{"o":893423.7053770835,"h":905941.4482474023,"l":885864.6029917441,"c":899492.7101383769,"v":1019374.6122557997,"t":1730995200}
{"o":899492.7101383769,"h":909978.5010396736,"l":894487.2047946012,"c":908354.5433152362,"v":986350.1817440016,"t":1730998800}
{"o":908354.5433152362,"h":919414.2395511636,"l":903059.4681840001,"c":912862.511697017,"v":1005366.8765796091,"t":1731002400}
{"o":912862.511697017,"h":914940.9361842757,"l":901678.4399081893,"c":914083.8869007488,"v":941809.930015534,"t":1731006000}
{"o":914083.8869007488,"h":917229.468649699,"l":908412.7246932256,"c":914539.1775835947,"v":907566.4211263137,"t":1731009600}
{"o":914539.1775835947,"h":918632.7971782631,"l":910279.7890462927,"c":910445.5398041486,"v":974818.1721596121,"t":1731013200}
{"o":910445.5398041486,"h":912797.0309624509,"l":901041.0553304098,"c":905451.5903476463,"v":896780.3127820333,"t":1731016800}
{"o":905451.5903476463,"h":911418.7363475034,"l":900398.4831204041,"c":910437.118830484,"v":725265.1180169109,"t":1731020400}
{"o":910437.118830484,"h":931821.7339061353,"l":910437.118830484,"c":921861.0339796164,"v":1036204.2404394692,"t":1731024000}
{"o":921861.0339796164,"h":928440.4417116696,"l":916692.0489738669,"c":919709.1650914607,"v":933800.1183735981,"t":1731027600}
{"o":919709.1650914607,"h":920731.1036481407,"l":907511.0880213217,"c":908963.9977028631,"v":1029510.5453888039,"t":1731031200}
{"o":908963.9977028631,"h":921043.9342760188,"l":907604.0481932508,"c":919332.2144326593,"v":694836.4160065018,"t":1731034800}
{"o":919332.2144326593,"h":923012.8141012089,"l":916254.6739303324,"c":918127.4276155222,"v":557518.5495627857,"t":1731038400}
{"o":918127.4276155222,"h":928389.7748847874,"l":917098.3151742591,"c":923794.990037699,"v":612616.8879421009,"t":1731042000}
{"o":923794.990037699,"h":926550.7666089444,"l":918327.0686598107,"c":922205.4377848406,"v":571490.9062555763,"t":1731045600}
{"o":922205.4377848406,"h":931723.3502139653,"l":915420.6370694704,"c":930232.7408200385,"v":655597.1993821325,"t":1731049200}
{"o":930232.7408200385,"h":930261.261411487,"l":919192.7140652668,"c":924180.3387833805,"v":602632.5291809924,"t":1731052800}
{"o":924180.3387833805,"h":941912.5835801956,"l":922727.5823842764,"c":938342.7368451086,"v":652474.2680303359,"t":1731056400}
{"o":938342.7368451086,"h":946940.0139720003,"l":932563.1216706509,"c":944284.7338417247,"v":736160.8314941707,"t":1731060000}
{"o":944284.7338417247,"h":951362.4290581342,"l":941588.3459549035,"c":941588.3459549035,"v":722381.238560656,"t":1731063600}
{"o":941588.3459549035,"h":946729.7017769092,"l":938387.5923050935,"c":939694.8002581354,"v":768937.4350615711,"t":1731067200}
{"o":939694.8002581354,"h":951006.0453085025,"l":937689.9260440451,"c":948431.1869020148,"v":731289.0033501745,"t":1731070800}
{"o":948431.1869020148,"h":950926.577742049,"l":924400.9626551275,"c":925942.835198626,"v":977142.785897927,"t":1731074400}
{"o":925942.835198626,"h":938357.419055142,"l":920067.1092548646,"c":932542.8655578092,"v":905903.4315632657,"t":1731078000}
{"o":932542.8655578092,"h":934824.8609903328,"l":913533.4959219461,"c":914299.5892675595,"v":854870.6619070395,"t":1731081600}
{"o":914299.5892675595,"h":925733.7859252099,"l":910272.3710911744,"c":923794.6221071089,"v":830909.6467899905,"t":1731085200}
{"o":923794.6221071089,"h":937180.592102078,"l":920359.2966672261,"c":926816.6627702361,"v":812470.1524401746,"t":1731088800}
{"o":926816.6627702361,"h":935137.6192195185,"l":925569.2383943218,"c":925868.6201250034,"v":803656.0861349109,"t":1731092400}
{"o":925868.6201250034,"h":928942.4524273736,"l":916790.5075479746,"c":920779.9324970116,"v":806850.7701771496,"t":1731096000}
{"o":920779.9324970116,"h":922979.1973369521,"l":914262.5036431196,"c":921697.5715711477,"v":643522.0821264188,"t":1731099600}
{"o":921697.5715711477,"h":925748.7943424396,"l":919245.838945356,"c":922394.5330791414,"v":639471.4843304341,"t":1731103200}
{"o":922394.5330791414,"h":927294.6511351086,"l":919018.603057042,"c":926275.7828392567,"v":536599.7863075652,"t":1731106800}
{"o":926275.7828392567,"h":927931.2212276661,"l":921159.9818404696,"c":925859.7168187962,"v":622645.9139428799,"t":1731110400}
{"o":925859.7168187962,"h":927715.5352598283,"l":921401.7126013922,"c":925028.2461515419,"v":626693.831421372,"t":1731114000}
{"o":925028.2461515419,"h":926731.7989298209,"l":914541.9422818183,"c":925042.1650934096,"v":617624.5046338078,"t":1731117600}
{"o":925042.1650934096,"h":928548.3702930545,"l":919008.834649326,"c":923254.0561393556,"v":577662.5183208743,"t":1731121200}
{"o":923254.0561393556,"h":927858.7380442038,"l":923254.0561393556,"c":925747.9119196928,"v":518196.85714987,"t":1731124800}
{"o":925747.9119196928,"h":935690.0632371259,"l":924828.8742350288,"c":931517.8097973688,"v":581355.4628114263,"t":1731128400}
{"o":931517.8097973688,"h":939042.3803382086,"l":929346.2288361267,"c":931467.2971402733,"v":611150.3246620022,"t":1731132000}
{"o":931467.2971402733,"h":931759.8867488606,"l":925492.1932925576,"c":928042.9924111427,"v":566669.1834935757,"t":1731135600}
{"o":928042.9924111427,"h":939182.5959747049,"l":926861.819363522,"c":934207.1704263361,"v":624697.0876397722,"t":1731139200}
{"o":934207.1704263361,"h":939372.2512464637,"l":934207.1704263361,"c":935219.1353814359,"v":691907.5301275851,"t":1731142800}
{"o":935219.1353814359,"h":943257.1546607484,"l":933819.98215164,"c":940883.8083914575,"v":542183.8519228265,"t":1731146400}
{"o":940883.8083914575,"h":941790.3321605949,"l":933859.9936155484,"c":937850.3926421244,"v":556651.1720402177,"t":1731150000}
{"o":937850.3926421244,"h":939176.3131742602,"l":927164.6852020154,"c":927345.8928869747,"v":575876.8011255783,"t":1731153600}
{"o":927345.8928869747,"h":931839.5423189641,"l":924464.4642663957,"c":925734.5885570422,"v":539967.5902600234,"t":1731157200}
{"o":925734.5885570422,"h":925734.5885570422,"l":915291.1121379618,"c":918643.4208245155,"v":643883.2014876724,"t":1731160800}
{"o":918643.4208245155,"h":921206.621365969,"l":914842.9618271153,"c":919985.7758274879,"v":538260.2504346763,"t":1731164400}
{"o":919985.7758274879,"h":921087.7965051449,"l":910937.0553406854,"c":912174.5201714389,"v":602536.466995715,"t":1731168000}
{"o":912174.5201714389,"h":918344.0956590765,"l":903860.2111382969,"c":918211.2019018109,"v":643483.7252148908,"t":1731171600}
{"o":918211.2019018109,"h":922456.3022969855,"l":916946.5624192103,"c":921794.7762160959,"v":512677.8985085678,"t":1731175200}
{"o":921794.7762160959,"h":925507.0564189727,"l":914041.1378550379,"c":916941.2516265447,"v":570207.1824219886,"t":1731178800}
{"o":916941.2516265447,"h":924586.4305965309,"l":915098.3274537959,"c":920356.7180110274,"v":531040.6339121605,"t":1731182400}
{"o":920356.7180110274,"h":924800.8965158553,"l":917887.8724063227,"c":919426.535095613,"v":510265.8781451471,"t":1731186000}
{"o":919426.535095613,"h":927805.2857311503,"l":918567.96893199,"c":927398.5465489167,"v":536437.4096359166,"t":1731189600}
{"o":927398.5465489167,"h":936331.3892439188,"l":926229.4108822566,"c":926999.5326188572,"v":640918.6281335872,"t":1731193200}
{"o":926999.5326188572,"h":935660.135760974,"l":921432.1424292906,"c":929737.5789120984,"v":739063.2721380139,"t":1731196800}
{"o":929737.5789120984,"h":930414.3248124297,"l":921921.5281266326,"c":927876.3066342998,"v":743116.1269793893,"t":1731200400}
{"o":927876.3066342998,"h":950222.8944398585,"l":927219.5978513616,"c":938409.7444927578,"v":764273.2220569436,"t":1731204000}
{"o":938409.7444927578,"h":942328.9457860518,"l":933960.9335005924,"c":933977.5620981422,"v":647237.9216761016,"t":1731207600}
{"o":933977.5620981422,"h":951584.5497752239,"l":931711.7025758998,"c":950163.7609616368,"v":729624.6331492433,"t":1731211200}
{"o":950163.7609616368,"h":968982.5967160378,"l":944358.2028417517,"c":959018.83385614,"v":857489.1473010803,"t":1731214800}
{"o":959018.83385614,"h":961099.6939262995,"l":949382.5384281126,"c":953841.5292619916,"v":633201.4845065093,"t":1731218400}
{"o":953841.5292619916,"h":958607.2720637538,"l":950271.3696893861,"c":950271.8209793122,"v":528460.8752677232,"t":1731222000}
{"o":950271.8209793122,"h":952961.6695551698,"l":945899.1115000891,"c":951535.3428623442,"v":598313.454679188,"t":1731225600}
{"o":951535.3428623442,"h":956199.1022371995,"l":949029.9432444229,"c":952422.0694773511,"v":675280.3929621349,"t":1731229200}
{"o":952422.0694773511,"h":955644.874333407,"l":948383.2651815314,"c":952873.0828419306,"v":634308.871924302,"t":1731232800}
{"o":952873.0828419306,"h":961433.4430001325,"l":949606.0465883312,"c":958256.3479687914,"v":653339.2303662379,"t":1731236400}
{"o":958256.3479687914,"h":962799.6770046297,"l":944154.2195192215,"c":952774.9028382221,"v":843301.2936470502,"t":1731240000}
{"o":952774.9028382221,"h":959211.4608192149,"l":950166.8205973447,"c":958811.7250262401,"v":801963.4636600701,"t":1731243600}
{"o":958811.7250262401,"h":971404.3618171236,"l":948177.9771543051,"c":957783.280745314,"v":1057278.0116804682,"t":1731247200}
{"o":957783.280745314,"h":984103.4257743044,"l":953527.4189336484,"c":979738.5427413119,"v":1034859.2389692282,"t":1731250800}
{"o":979738.5427413119,"h":983980.1594423885,"l":968860.5144245641,"c":977811.1324024346,"v":1277157.2815890063,"t":1731254400}
{"o":977811.1324024346,"h":997929.6996135957,"l":976092.9177551502,"c":987080.4899543622,"v":904011.235384571,"t":1731258000}
{"o":987080.4899543622,"h":996543.4832745793,"l":983129.1238045213,"c":983910.5214040693,"v":1123384.3456041012,"t":1731261600}
{"o":983910.5214040693,"h":988209.2482537227,"l":956963.4359718937,"c":966813.5452074311,"v":1126709.644878672,"t":1731265200}
{"o":966813.5452074311,"h":970925.7561492985,"l":938029.7194183816,"c":938029.7194183816,"v":1093668.1557562407,"t":1731268800}
{"o":938029.7194183816,"h":965422.0802849204,"l":925854.5547178617,"c":961708.669080278,"v":1216730.6015504962,"t":1731272400}
{"o":961708.669080278,"h":992043.2903814397,"l":958625.5041535135,"c":976011.9796881973,"v":1089272.3281009665,"t":1731276000}
{"o":976011.9796881973,"h":979044.4447131339,"l":966324.6914769118,"c":973756.9915197432,"v":934277.6125588309,"t":1731279600}
{"o":973756.9915197432,"h":978920.4859234147,"l":971343.2815272788,"c":977036.7125888926,"v":882602.2378576685,"t":1731283200}
{"o":977036.7125888926,"h":985059.1964854205,"l":971490.654724372,"c":975699.4892270566,"v":850330.1596987949,"t":1731286800}
{"o":975699.4892270566,"h":981573.3876700074,"l":971396.2439332554,"c":980702.5973148005,"v":1093294.0956090812,"t":1731290400}
{"o":980702.5973148005,"h":980702.5973148005,"l":965405.0288719715,"c":973926.6135273388,"v":1054929.7713831242,"t":1731294000}
{"o":973926.6135273388,"h":975175.8469517122,"l":958065.2433485924,"c":964353.6888544835,"v":1044955.0153369929,"t":1731297600}
{"o":964353.6888544835,"h":965161.2971396279,"l":946953.9934405001,"c":956116.8851548055,"v":2329911.0222735521,"t":1731301200}
{"o":956116.8851548055,"h":967192.7255930463,"l":943559.5810375166,"c":960272.7114478918,"v":2180992.7427427862,"t":1731304800}
{"o":960272.7114478918,"h":970339.1844525201,"l":955889.2420173772,"c":964957.0484921044,"v":1263217.087655104,"t":1731308400}
{"o":964957.0484921044,"h":973495.4840698289,"l":950251.8416196145,"c":968577.3660878402,"v":979252.3536066562,"t":1731312000}
{"o":968577.3660878402,"h":983822.5572938808,"l":952405.7506501775,"c":979036.248159453,"v":1014547.6342072668,"t":1731315600}
{"o":979036.248159453,"h":1008140.9021328771,"l":970355.5797198719,"c":1000449.6515446791,"v":1181416.1938445147,"t":1731319200}
{"o":1000449.6515446791,"h":1010270.716795895,"l":987787.5383223857,"c":1009051.099123007,"v":924436.5057009843,"t":1731322800}
{"o":1009051.099123007,"h":1021854.9058096205,"l":995317.4133604949,"c":1001813.376444638,"v":937286.5326285313,"t":1731326400}
{"o":1001813.376444638,"h":1007706.252438947,"l":986508.1876977232,"c":1006654.5924509148,"v":837411.9262366096,"t":1731330000}
{"o":1006654.5924509148,"h":1023908.177015375,"l":994810.402624061,"c":1015204.0597565905,"v":941767.0842772977,"t":1731333600}
{"o":1015204.0597565905,"h":1023771.3206425745,"l":1005149.2027024665,"c":1016213.9656895935,"v":1034697.9139934422,"t":1731337200}
{"o":1016213.9656895935,"h":1030194.6984962573,"l":1003313.7503866967,"c":1011929.8281474819,"v":1032324.5818093264,"t":1731340800}
{"o":1011929.8281474819,"h":1023379.4814669329,"l":998793.5584621733,"c":1017233.6709935797,"v":1002238.9677899512,"t":1731344400}
{"o":1017233.6709935797,"h":1019738.8825301125,"l":1000274.7932882814,"c":1017862.0722312264,"v":864528.8877061818,"t":1731348000}
{"o":1017862.0722312264,"h":1025871.4805907976,"l":996554.1201998402,"c":1011494.9772893905,"v":1165419.1790789508,"t":1731351600}
{"o":1011494.9772893905,"h":1035260.0566531044,"l":1002325.7355178993,"c":1015996.9212098413,"v":1031135.2288142645,"t":1731355200}
{"o":1015996.9212098413,"h":1026384.0009688464,"l":1000827.9981878974,"c":1015757.2826187157,"v":1008214.4187520349,"t":1731358800}
{"o":1015757.2826187157,"h":1024654.3714775724,"l":999925.4093896231,"c":1021742.3191600576,"v":1008883.2524162583,"t":1731362400}
{"o":1021742.3191600576,"h":1047335.3486153453,"l":1016363.5940994809,"c":1030637.8533112279,"v":1077668.5001862687,"t":1731366000}
{"o":1030637.8533112279,"h":1032747.4215988434,"l":999174.5123891468,"c":1022289.0051927851,"v":1223055.0168270043,"t":1731369600}
{"o":1022289.0051927851,"h":1027559.4509298676,"l":1012943.3561177494,"c":1016122.1528259509,"v":983203.6868277697,"t":1731373200}
{"o":1016122.1528259509,"h":1020258.2307933889,"l":991407.229186872,"c":1009834.6825059202,"v":996154.1554203673,"t":1731376800}
{"o":1009834.6825059202,"h":1025279.7847530044,"l":1004275.622224774,"c":1023945.9538818554,"v":941936.1453027363,"t":1731380400}
{"o":1023945.9538818554,"h":1028626.121794966,"l":1006831.8693236193,"c":1013656.1354128123,"v":1062469.7869155204,"t":1731384000}
{"o":1013656.1354128123,"h":1021367.8779086475,"l":1000292.7605283201,"c":1010520.5587835722,"v":1115876.7760716514,"t":1731387600}
{"o":1010520.5587835722,"h":1025448.8279920744,"l":1008573.273823982,"c":1020744.2340986595,"v":1187848.9573176946,"t":1731391200}
{"o":1020744.2340986595,"h":1029679.1376927566,"l":1014266.2694317511,"c":1029679.1376927566,"v":1175941.7729041108,"t":1731394800}
{"o":1029679.1376927566,"h":1043522.1301794178,"l":1023709.5064688211,"c":1043360.0483677385,"v":1134180.321467788,"t":1731398400}
{"o":1043360.0483677385,"h":1045352.5823780324,"l":1000861.6161367934,"c":1000861.6161367934,"v":1534854.7236200122,"t":1731402000}
{"o":1000861.6161367934,"h":1008637.0894250142,"l":968292.1103911529,"c":988521.5843608906,"v":2230250.2281758916,"t":1731405600}
{"o":988521.5843608906,"h":1000745.5999918595,"l":974888.9740861127,"c":979513.9886648394,"v":1324384.3486910691,"t":1731409200}
{"o":979513.9886648394,"h":991906.6181498622,"l":958019.4383999585,"c":969070.3265194168,"v":1349238.0129547324,"t":1731412800}
{"o":969070.3265194168,"h":974824.4776277805,"l":940282.1903297813,"c":971945.5645070024,"v":1674502.4411090175,"t":1731416400}
{"o":971945.5645070024,"h":990184.1599503346,"l":951184.7785291128,"c":988944.4045365945,"v":1884294.0254717893,"t":1731420000}
{"o":988944.4045365945,"h":990631.2386893042,"l":971806.1214574599,"c":976312.6234498002,"v":1394822.9916425087,"t":1731423600}
{"o":976312.6234498002,"h":986060.4858177259,"l":958694.0143772386,"c":981631.7933491812,"v":1511851.9036539597,"t":1731427200}
{"o":981631.7933491812,"h":988236.1307632024,"l":968597.5926411235,"c":972657.5230233695,"v":1155088.7812683075,"t":1731430800}
{"o":972657.5230233695,"h":994787.9323023157,"l":969686.8774368439,"c":989881.1321869513,"v":1057967.8076255152,"t":1731434400}
{"o":989881.1321869513,"h":1000663.0082250393,"l":980847.8069245216,"c":989830.9762039945,"v":1110672.6427872963,"t":1731438000}
{"o":989830.9762039945,"h":995291.4091891749,"l":979844.3146238762,"c":987800.2414678156,"v":1130142.6020236209,"t":1731441600}
{"o":987800.2414678156,"h":991256.1892087419,"l":971736.7212688584,"c":987285.5153752314,"v":1150739.4564565686,"t":1731445200}
{"o":987285.5153752314,"h":1002308.2021061608,"l":975048.7274231256,"c":997552.1247494433,"v":1109829.7669502667,"t":1731448800}
{"o":997552.1247494433,"h":997712.363828614,"l":980838.7659159367,"c":982076.5228287455,"v":1208007.8065036202,"t":1731452400}
{"o":982076.5228287455,"h":989294.1565224668,"l":975871.1064612378,"c":976944.9727189674,"v":1357878.034750812,"t":1731456000}
{"o":976944.9727189674,"h":983323.6077962568,"l":957576.0280894592,"c":976462.0655425043,"v":1334180.6745776078,"t":1731459600}
{"o":976462.0655425043,"h":977909.4264681021,"l":942187.6264562818,"c":962176.1696921191,"v":1518818.8507256701,"t":1731463200}
{"o":962176.1696921191,"h":965697.4924521482,"l":942776.6599732711,"c":942875.2472028142,"v":1811918.3046693164,"t":1731466800}
{"o":942875.2472028142,"h":954493.1248876969,"l":931605.5771229446,"c":952627.2108296681,"v":1732764.6083559238,"t":1731470400}
{"o":952627.2108296681,"h":961816.8507318679,"l":946064.2984890629,"c":949226.4307782981,"v":1352117.3117227014,"t":1731474000}
{"o":949226.4307782981,"h":957973.2833069802,"l":936057.786878338,"c":938167.1435171224,"v":1087027.7329527121,"t":1731477600}
{"o":938167.1435171224,"h":954675.0143408756,"l":935178.7748217456,"c":952121.4171779051,"v":1039285.1733005129,"t":1731481200}
{"o":952121.4171779051,"h":961681.4617449343,"l":946160.6885680143,"c":954965.4446596111,"v":1066744.5707950792,"t":1731484800}
{"o":954965.4446596111,"h":970121.9455561253,"l":952006.95729635,"c":957566.8295592009,"v":1566237.3220249061,"t":1731488400}
{"o":957566.8295592009,"h":967159.8325626095,"l":948125.2882248483,"c":961450.8876796068,"v":1478146.1652041839,"t":1731492000}
{"o":961450.8876796068,"h":971974.5848782401,"l":955462.1705044213,"c":964270.7649595985,"v":1246824.0337124036,"t":1731495600}
{"o":964270.7649595985,"h":967669.0637721275,"l":956144.3409963996,"c":963147.1494371262,"v":1465766.3349470678,"t":1731499200}
{"o":963147.1494371262,"h":1000183.0922587144,"l":957288.4241673232,"c":987699.6802832464,"v":2226094.9680156633,"t":1731502800}
{"o":987699.6802832464,"h":1008863.7014448245,"l":971845.0798469954,"c":1006503.9867690679,"v":2125800.2760515488,"t":1731506400}
{"o":1006503.9867690679,"h":1008354.0780648504,"l":981121.9817880567,"c":1005133.9132437219,"v":2228931.1948583634,"t":1731510000}
{"o":1005133.9132437219,"h":1014507.9293644227,"l":987341.5061214744,"c":1008251.4184950279,"v":2354387.1222522538,"t":1731513600}
{"o":1008251.4184950279,"h":1023252.9357747444,"l":1000336.3867030356,"c":1016154.4190652611,"v":1936945.0447005681,"t":1731517200}
{"o":1016154.4190652611,"h":1020332.0090584843,"l":1005748.0783133135,"c":1018550.3001753767,"v":2004354.1713227036,"t":1731520800}
{"o":1018550.3001753767,"h":1021565.198025204,"l":975639.8589692636,"c":978600.7837925499,"v":3018473.3853807962,"t":1731524400}
{"o":978600.7837925499,"h":994359.3405020217,"l":966076.2290803291,"c":982614.0214156506,"v":1885958.0147287485,"t":1731528000}
{"o":982614.0214156506,"h":983487.6562895653,"l":955493.3196293893,"c":974312.4607647408,"v":1688721.9732054996,"t":1731531600}
{"o":974312.4607647408,"h":994647.3910768996,"l":971958.6302413356,"c":988247.098582304,"v":1306306.7261998823,"t":1731535200}
{"o":988247.098582304,"h":999841.1335061138,"l":983435.0833606567,"c":998139.2916595361,"v":1294831.2236450145,"t":1731538800}
{"o":998139.2916595361,"h":1000750.2770351988,"l":980404.3815203924,"c":989193.0035518004,"v":1835906.1678407174,"t":1731542400}
{"o":989193.0035518004,"h":1002359.1002064444,"l":984237.9943484931,"c":1002359.1002064444,"v":1831168.9752402091,"t":1731546000}
{"o":1002359.1002064444,"h":1003082.2871682399,"l":988979.3857547067,"c":996451.8243127519,"v":1696201.568789321,"t":1731549600}
{"o":996451.8243127519,"h":1017466.1722416226,"l":986824.8734560147,"c":1017466.1722416226,"v":1896946.0682834212,"t":1731553200}
{"o":1017466.1722416226,"h":1021448.1104269605,"l":1006222.8721222602,"c":1020490.984944916,"v":1434509.7571506938,"t":1731556800}
{"o":1020490.984944916,"h":1020490.984944916,"l":1007509.8760762783,"c":1014548.3419737492,"v":1596155.806449943,"t":1731560400}
{"o":1014548.3419737492,"h":1024491.1727564316,"l":1001087.7589144617,"c":1001087.7589144617,"v":1520388.2364142691,"t":1731564000}
{"o":1001087.7589144617,"h":1015374.7575211404,"l":997433.441928371,"c":1011713.7412356724,"v":1630634.188540672,"t":1731567600}
{"o":1011713.7412356724,"h":1024229.7272800782,"l":1009065.4418555942,"c":1017097.7700790265,"v":1479377.3015194875,"t":1731571200}
{"o":1017097.7700790265,"h":1032794.6325171996,"l":1016901.5880784311,"c":1028067.2954124145,"v":1560519.1353504087,"t":1731574800}
{"o":1028067.2954124145,"h":1029819.483024984,"l":1006321.2781292634,"c":1008127.1571283898,"v":1468864.6959199188,"t":1731578400}
{"o":1008127.1571283898,"h":1010313.1024169822,"l":990016.6986738178,"c":1001895.5864100455,"v":1661345.6827888342,"t":1731582000}
{"o":1001895.5864100455,"h":1008570.1430728368,"l":997313.4817874889,"c":1003291.9845092095,"v":1318610.5888185105,"t":1731585600}
{"o":1003291.9845092095,"h":1010140.3336677332,"l":990333.8630807105,"c":993501.5581589583,"v":1578115.2163876847,"t":1731589200}
{"o":993501.5581589583,"h":1010545.5770163046,"l":975339.4154388112,"c":976049.2838047397,"v":1978923.8470596878,"t":1731592800}
{"o":976049.2838047397,"h":989651.6443741276,"l":970087.5324013655,"c":976556.7063661766,"v":1910256.8667522015,"t":1731596400}
{"o":976556.7063661766,"h":1006355.31753071,"l":972791.592949376,"c":1006355.31753071,"v":1744797.2802296297,"t":1731600000}
{"o":1006355.31753071,"h":1006365.3465741939,"l":994107.040153119,"c":997989.1483519729,"v":1534902.9982705172,"t":1731603600}
{"o":997989.1483519729,"h":1004996.127192008,"l":991952.7541653204,"c":993812.6267785777,"v":1477873.4990208675,"t":1731607200}
{"o":993812.6267785777,"h":1002165.6434315281,"l":993466.4483180343,"c":999558.8768788511,"v":1481362.5113236993,"t":1731610800}
{"o":999558.8768788511,"h":999558.8768788511,"l":984104.9466331525,"c":990517.3319289853,"v":1561218.7479317696,"t":1731614400}
{"o":990517.3319289853,"h":997622.2409824677,"l":982823.2147511041,"c":993945.5821736656,"v":1558308.330308873,"t":1731618000}
{"o":993945.5821736656,"h":995618.11448909,"l":973708.8316342315,"c":982795.7212465295,"v":1598556.228483245,"t":1731621600}
{"o":982795.7212465295,"h":985694.8053603445,"l":958099.3259571309,"c":971231.8201921126,"v":1891789.4368397042,"t":1731625200}
{"o":971231.8201921126,"h":986946.4216401875,"l":969853.7861028876,"c":972744.6480339458,"v":1563889.5556217504,"t":1731628800}
{"o":972744.6480339458,"h":978460.3630058386,"l":965692.620481394,"c":973122.318948311,"v":1466800.5873942843,"t":1731632400}
{"o":973122.318948311,"h":976488.6556685043,"l":964137.1236776985,"c":974414.5349342466,"v":1226429.8464110594,"t":1731636000}
{"o":974414.5349342466,"h":976999.8343698776,"l":968377.8701830992,"c":969150.4869291987,"v":1231741.8293328159,"t":1731639600}
{"o":969150.4869291987,"h":969508.759960312,"l":947933.4914097625,"c":953881.2261516267,"v":1318550.1348410253,"t":1731643200}
{"o":953881.2261516267,"h":967570.3733924328,"l":950197.4158081295,"c":967042.1357631837,"v":1176894.8664787926,"t":1731646800}
{"o":967042.1357631837,"h":975488.4522510659,"l":967025.9961516617,"c":972851.1078152069,"v":1028124.5255534248,"t":1731650400}
{"o":972851.1078152069,"h":976695.7422081451,"l":969803.8605841044,"c":969803.8605841044,"v":1092390.1250938592,"t":1731654000}
{"o":969803.8605841044,"h":979750.3007298041,"l":963554.2871622564,"c":979750.3007298041,"v":1251610.3167793108,"t":1731657600}
{"o":979750.3007298041,"h":989547.1143227903,"l":978103.210793282,"c":987384.5263823643,"v":1360046.8596777127,"t":1731661200}
{"o":987384.5263823643,"h":991794.9697586815,"l":984499.1210507358,"c":988867.5715790648,"v":1163830.2545666487,"t":1731664800}
{"o":988867.5715790648,"h":990750.3738675611,"l":983644.8194890858,"c":989731.6923840202,"v":1274968.6535727333,"t":1731668400}
{"o":989731.6923840202,"h":996994.6791950999,"l":986240.902525807,"c":991915.671160727,"v":1526370.6334988251,"t":1731672000}
{"o":991915.671160727,"h":996276.8791046237,"l":987885.4621054066,"c":995336.8444537419,"v":1753700.2503508085,"t":1731675600}
{"o":995336.8444537419,"h":997889.8288332486,"l":974223.1856427938,"c":979954.3755328278,"v":2141879.0855892347,"t":1731679200}
{"o":979954.3755328278,"h":979954.3755328278,"l":958123.7682746071,"c":964682.5327000725,"v":2054566.7645274668,"t":1731682800}
{"o":964682.5327000725,"h":979400.322910775,"l":964189.8905508849,"c":970734.8235797413,"v":2203407.1496839272,"t":1731686400}
{"o":970734.8235797413,"h":984988.6665662967,"l":969988.259135589,"c":977041.5524084439,"v":1688066.8909570526,"t":1731690000}
{"o":977041.5524084439,"h":979858.7443485408,"l":968556.7563420461,"c":975690.446652286,"v":1584579.4121678164,"t":1731693600}
{"o":975690.446652286,"h":989769.7309745449,"l":974973.3741024195,"c":984250.0756015271,"v":1620882.7890195227,"t":1731697200}
{"o":984250.0756015271,"h":1001557.7853537052,"l":983798.2392647372,"c":1001557.7853537052,"v":1444670.4435436286,"t":1731700800}
{"o":1001557.7853537052,"h":1017132.5154184834,"l":999279.1897970169,"c":1014826.8371228375,"v":1486425.2353712425,"t":1731704400}
{"o":1014826.8371228375,"h":1018193.4545752858,"l":1008636.2061561242,"c":1011198.9519998779,"v":1415374.0169595783,"t":1731708000}
{"o":1011198.9519998779,"h":1021581.0503356731,"l":1011067.6567017687,"c":1012738.1617635074,"v":1467185.1411241316,"t":1731711600}
{"o":1012738.1617635074,"h":1013002.0846286895,"l":1000732.2228001566,"c":1006713.5120471353,"v":1279869.690107685,"t":1731715200}
{"o":1006713.5120471353,"h":1015285.7050408371,"l":1005698.2387036557,"c":1012997.2219642673,"v":1027561.0468083158,"t":1731718800}
{"o":1012997.2219642673,"h":1019654.333702373,"l":1011274.469219508,"c":1014310.0869529824,"v":1124240.7808721366,"t":1731722400}
{"o":1014310.0869529824,"h":1027485.1030883914,"l":1013991.1626948181,"c":1026188.4589428183,"v":1090406.9482426711,"t":1731726000}
{"o":1026188.4589428183,"h":1028371.7959793068,"l":1018974.4546670036,"c":1019514.720789384,"v":1040444.7266830876,"t":1731729600}
{"o":1019514.720789384,"h":1028807.3369230854,"l":1017647.7746967718,"c":1024768.3322710186,"v":885156.1070074671,"t":1731733200}
{"o":1024768.3322710186,"h":1024768.3322710186,"l":1012919.2505268422,"c":1014038.150887888,"v":1204065.494430196,"t":1731736800}
{"o":1014038.150887888,"h":1020757.1658601165,"l":1012781.183574668,"c":1014905.2977929891,"v":1104764.8894370161,"t":1731740400}
{"o":1014905.2977929891,"h":1018243.2438546409,"l":1010796.3286448447,"c":1016332.6237091108,"v":1142269.5495158117,"t":1731744000}
{"o":1016332.6237091108,"h":1019009.5967409419,"l":1008129.2072407721,"c":1008129.2072407721,"v":1179049.6107811292,"t":1731747600}
{"o":1008129.2072407721,"h":1015642.1685894374,"l":1007437.4478929894,"c":1011954.1122105375,"v":1216734.9167181749,"t":1731751200}
{"o":1011954.1122105375,"h":1014739.8678587901,"l":1004042.3662420256,"c":1014739.8678587901,"v":1177055.5788995281,"t":1731754800}
{"o":1014739.8678587901,"h":1027876.1856145269,"l":1002560.631726752,"c":1016168.1317477678,"v":1648154.0158066044,"t":1731758400}
{"o":1016168.1317477678,"h":1025234.2824890148,"l":1009323.8969288113,"c":1010045.3326931467,"v":1367365.6229081731,"t":1731762000}
{"o":1010045.3326931467,"h":1016008.0492487641,"l":1004121.3222806774,"c":1007011.1441393545,"v":1415117.379621356,"t":1731765600}
{"o":1007011.1441393545,"h":1008105.2770814472,"l":991393.0736079329,"c":997049.4722338342,"v":1496498.5554460161,"t":1731769200}
{"o":997049.4722338342,"h":1001255.7386741395,"l":989536.1710971479,"c":994018.9679210007,"v":1357927.8536210663,"t":1731772800}
{"o":994018.9679210007,"h":1002541.5037991127,"l":990405.6835189748,"c":999139.5399143754,"v":1323270.8108442284,"t":1731776400}
{"o":999139.5399143754,"h":1005759.7628230896,"l":997085.8116086462,"c":1003781.8327277354,"v":1461071.0247236949,"t":1731780000}
{"o":1003781.8327277354,"h":1006010.2717312783,"l":1000678.5296159622,"c":1002581.6011516016,"v":1225933.0114599096,"t":1731783600}
{"o":1002581.6011516016,"h":1005707.5799200914,"l":995702.8364856052,"c":998758.7200509085,"v":1272653.5585093817,"t":1731787200}
{"o":998758.7200509085,"h":1009629.3914561307,"l":996965.9864442233,"c":1005526.1469647936,"v":1187604.7077016667,"t":1731790800}
{"o":1005526.1469647936,"h":1007919.0050013574,"l":993253.1160729871,"c":993253.1160729871,"v":1152618.7266602172,"t":1731794400}
{"o":993253.1160729871,"h":1002577.9703898693,"l":992318.5696807236,"c":1000175.089633557,"v":1168851.909350649,"t":1731798000}
{"o":1000175.089633557,"h":1013199.8306745887,"l":999403.604757479,"c":1008939.4429810233,"v":1229209.8517869166,"t":1731801600}
{"o":1008939.4429810233,"h":1017467.7134030517,"l":993387.7588049334,"c":1001811.9320618863,"v":1578407.1054954461,"t":1731805200}
{"o":1001811.9320618863,"h":1007563.7599726149,"l":983455.6300117578,"c":1002247.473059039,"v":2043419.9841375847,"t":1731808800}
{"o":1002247.473059039,"h":1026581.0004581407,"l":996805.7680192835,"c":1025822.7926907479,"v":1579721.8311365843,"t":1731812400}
{"o":1025822.7926907479,"h":1092395.1331366103,"l":1025801.7674136257,"c":1087897.5571507621,"v":2034823.3862728649,"t":1731816000}
{"o":1087897.5571507621,"h":1108721.1910596562,"l":1084675.981445957,"c":1095851.9943171216,"v":1553509.7896463561,"t":1731819600}
{"o":1095851.9943171216,"h":1111424.5548922794,"l":1091904.7105186542,"c":1109664.8813045104,"v":1456751.546495016,"t":1731823200}
{"o":1109664.8813045104,"h":1110845.4117253621,"l":1095932.3302065476,"c":1098974.1296673764,"v":1227201.4784584413,"t":1731826800}
{"o":1098974.1296673764,"h":1121032.6859911394,"l":1098933.476380134,"c":1101503.9981779477,"v":1429582.926504198,"t":1731830400}
{"o":1101503.9981779477,"h":1105865.6001990519,"l":1092209.7125185484,"c":1103634.5276349185,"v":1403387.7610661737,"t":1731834000}
{"o":1103634.5276349185,"h":1116946.1434073651,"l":1100249.4693135731,"c":1113873.3619418885,"v":1489597.3053079287,"t":1731837600}
{"o":1113873.3619418885,"h":1119133.56832412,"l":1086160.465687582,"c":1088518.5203673148,"v":1530663.8455551127,"t":1731841200}
{"o":746122.3929504678,"h":746947.4881636035,"l":740823.7868879271,"c":746122.3929504678,"v":201342.8923174231,"t":1724644800}
{"o":746122.3929504678,"h":746492.3251636993,"l":739082.8028205013,"c":739578.5842134478,"v":178743.4458716336,"t":1724648400}
{"o":739578.5842134478,"h":740706.7935356139,"l":734177.7907901339,"c":737229.9000093495,"v":312730.6907859324,"t":1724652000}
{"o":737229.9000093495,"h":739524.5478557749,"l":734051.6343057316,"c":737599.9293682876,"v":241081.3625809825,"t":1724655600}
{"o":737599.9293682876,"h":745045.6642173738,"l":736339.098385224,"c":740729.0499146337,"v":201840.8700603341,"t":1724659200}
{"o":740729.0499146337,"h":744864.618819752,"l":734706.2278092288,"c":744582.9592757904,"v":263608.3629433073,"t":1724662800}
{"o":744582.9592757904,"h":751701.7673235094,"l":743357.7240552143,"c":747536.8725549491,"v":226676.0350666586,"t":1724666400}
{"o":747536.8725549491,"h":750591.27455866,"l":742512.5507525482,"c":743418.5811346929,"v":238084.6287677172,"t":1724670000}
{"o":743418.5811346929,"h":747203.9410236677,"l":735592.1670540404,"c":738720.3072355308,"v":296608.2404038453,"t":1724673600}
{"o":738720.3072355308,"h":743967.2331074906,"l":736662.2364616469,"c":742565.071423755,"v":321771.4983759169,"t":1724677200}
{"o":742565.071423755,"h":749373.7560951971,"l":719743.6769055029,"c":729145.1118313201,"v":628144.549073454,"t":1724680800}
{"o":729145.1118313201,"h":733775.4122808091,"l":723055.4081284247,"c":730752.6911640315,"v":362356.5298499556,"t":1724684400}
{"o":730752.6911640315,"h":734283.3225027862,"l":727562.3762627605,"c":731341.9076592479,"v":267327.0445592905,"t":1724688000}
{"o":731341.9076592479,"h":732235.4892204781,"l":721171.7389528282,"c":729759.64251054,"v":469580.5236156543,"t":1724691600}
{"o":729759.64251054,"h":738671.7787194168,"l":724913.3857930725,"c":736560.7085248933,"v":453877.897631907,"t":1724695200}
{"o":736560.7085248933,"h":737117.6998151364,"l":730443.3602453321,"c":732349.7286146746,"v":287824.1820618703,"t":1724698800}
{"o":732349.7286146746,"h":738373.0112475175,"l":729524.8490330606,"c":736056.9757736031,"v":304577.9021505172,"t":1724702400}
{"o":736056.9757736031,"h":736459.531744875,"l":724991.3374617017,"c":730341.6624884062,"v":359703.3522935493,"t":1724706000}
{"o":730341.6624884062,"h":733736.0157331368,"l":727512.3481715242,"c":729746.2549724706,"v":265629.9245923416,"t":1724709600}
{"o":729746.2549724706,"h":733630.3388465173,"l":726725.504217693,"c":728280.7674558979,"v":239186.2856274956,"t":1724713200}
{"o":728280.7674558979,"h":733589.4748846731,"l":727901.425306494,"c":730433.258596563,"v":296936.8178408362,"t":1724716800}
{"o":730433.258596563,"h":736775.9022770178,"l":729868.3913604905,"c":733488.1093823198,"v":259450.2892614623,"t":1724720400}
{"o":733488.1093823198,"h":737100.3789132772,"l":732431.4051586501,"c":733431.4552707114,"v":222876.1793643499,"t":1724724000}
{"o":733431.4552707114,"h":735410.4447128196,"l":729634.1852362698,"c":734923.1308299114,"v":184021.7421276582,"t":1724727600}
{"o":734923.1308299114,"h":736677.1793996223,"l":732522.9945861428,"c":735128.3797794839,"v":196005.9831847799,"t":1724731200}
{"o":735128.3797794839,"h":740148.3566703252,"l":734701.3577740492,"c":738606.5564833108,"v":228783.3145348121,"t":1724734800}
{"o":738606.5564833108,"h":738673.9108280819,"l":730312.689274926,"c":732751.7602588945,"v":217242.4633151303,"t":1724738400}
{"o":732751.7602588945,"h":734079.6186453841,"l":727579.0587841847,"c":730914.9865580695,"v":203718.2876265134,"t":1724742000}
{"o":730914.9865580695,"h":732506.8259915108,"l":726163.4127699322,"c":727395.4494863626,"v":229319.0148500064,"t":1724745600}
{"o":727395.4494863626,"h":730896.4683006157,"l":723859.6450903483,"c":725337.4866425919,"v":227705.9012430392,"t":1724749200}
{"o":725337.4866425919,"h":725337.4866425919,"l":711135.4524918433,"c":712121.8248094186,"v":348793.8773386792,"t":1724752800}
{"o":712121.8248094186,"h":717973.1386604535,"l":710652.6187384843,"c":714783.6120099794,"v":199508.0586800718,"t":1724756400}
{"o":714783.6120099794,"h":715777.8083902476,"l":707831.6491208808,"c":714910.9695812269,"v":267115.4771116725,"t":1724760000}
{"o":714910.9695812269,"h":720484.5789086617,"l":711188.5233284369,"c":714519.4899553993,"v":365378.6692820969,"t":1724763600}
{"o":714519.4899553993,"h":722057.6842817727,"l":710608.7462270405,"c":712505.0212325822,"v":420388.8384040934,"t":1724767200}
{"o":712505.0212325822,"h":717592.4793416399,"l":709768.1896978554,"c":712330.2800563041,"v":332161.0922364415,"t":1724770800}
{"o":712330.2800563041,"h":719794.8717991981,"l":710149.0105745196,"c":711864.5077899961,"v":328533.8146282505,"t":1724774400}
{"o":711864.5077899961,"h":718195.7122298257,"l":711113.4295881366,"c":718020.7486045066,"v":205163.4185313783,"t":1724778000}
{"o":718020.7486045066,"h":720886.1430543003,"l":715109.2759106964,"c":720125.4424501982,"v":267756.4439307522,"t":1724781600}
{"o":720125.4424501982,"h":720637.5720098534,"l":715368.3974309419,"c":718104.0994485361,"v":216139.4573771671,"t":1724785200}
{"o":718104.0994485361,"h":718672.3900094309,"l":713481.43584037,"c":713837.6003679192,"v":188421.0671885833,"t":1724788800}
{"o":713837.6003679192,"h":714705.8142064585,"l":683508.2531916032,"c":691691.4128513735,"v":664117.174399202,"t":1724792400}
{"o":691691.4128513735,"h":693050.1624548013,"l":666692.1132904241,"c":683671.2007411924,"v":932371.2147016388,"t":1724796000}
{"o":683671.2007411924,"h":685395.7706400277,"l":678401.5540792653,"c":680586.033390849,"v":310878.5023381708,"t":1724799600}
{"o":680586.033390849,"h":681071.2134534888,"l":673816.5821539641,"c":676554.2291056756,"v":295602.4812391739,"t":1724803200}
{"o":676554.2291056756,"h":682281.6741352767,"l":673744.4292204641,"c":681026.0119635473,"v":261578.7066659431,"t":1724806800}
{"o":681026.0119635473,"h":681389.2072792727,"l":675784.4909040096,"c":680435.0072186092,"v":250883.4116256402,"t":1724810400}
{"o":680435.0072186092,"h":687557.5538909698,"l":679485.5392511627,"c":686869.2829573367,"v":306897.3972948898,"t":1724814000}
{"o":686869.2829573367,"h":687497.7709709409,"l":682483.4740299538,"c":683190.4191156491,"v":199389.9117685769,"t":1724817600}
{"o":683190.4191156491,"h":689735.0755324041,"l":682208.2636951063,"c":683304.0716277689,"v":251988.2978858013,"t":1724821200}
{"o":683304.0716277689,"h":683821.0288836132,"l":681439.6739661908,"c":682183.6527010967,"v":159661.0456879042,"t":1724824800}
{"o":682183.6527010967,"h":683299.5687622975,"l":666438.6907706942,"c":667239.8095250935,"v":344911.4413704812,"t":1724828400}
{"o":667239.8095250935,"h":675734.5023895932,"l":661968.7308622319,"c":672320.1731955092,"v":323763.4862671291,"t":1724832000}
{"o":672320.1731955092,"h":686145.3388048431,"l":671695.1417651383,"c":685685.240840059,"v":279487.0337600039,"t":1724835600}
{"o":685685.240840059,"h":686198.6721258207,"l":679628.5070017222,"c":680278.5606370799,"v":285381.4247193256,"t":1724839200}
{"o":680278.5606370799,"h":684604.5445497633,"l":679233.9927634548,"c":682090.3910645548,"v":212937.6854868765,"t":1724842800}
{"o":682090.3910645548,"h":688574.2817893232,"l":681259.356088939,"c":684162.2371529868,"v":242828.0593508127,"t":1724846400}
{"o":684162.2371529868,"h":685319.3032738869,"l":672724.1097638666,"c":672986.1889122009,"v":317933.904146669,"t":1724850000}
{"o":672986.1889122009,"h":680759.0768065874,"l":667192.0527952471,"c":671667.4873310188,"v":419665.2784581839,"t":1724853600}
{"o":671667.4873310188,"h":671667.4873310188,"l":661718.1349124043,"c":667979.7917737868,"v":415733.1836576694,"t":1724857200}
{"o":667979.7917737868,"h":668263.023662312,"l":649488.3020585044,"c":662569.2509434171,"v":656636.9058393226,"t":1724860800}
{"o":662569.2509434171,"h":664537.2217217595,"l":656506.7534665324,"c":658753.9127165028,"v":328601.2052796587,"t":1724864400}
{"o":658753.9127165028,"h":670496.6706730683,"l":657978.5226195296,"c":670164.1363477715,"v":286459.6541805344,"t":1724868000}
{"o":670164.1363477715,"h":675371.8110955838,"l":666107.1907535269,"c":668830.8985173226,"v":389798.7326316854,"t":1724871600}
{"o":668830.8985173226,"h":678162.4413958326,"l":663832.3054845849,"c":668121.3023037154,"v":478550.0731387372,"t":1724875200}
{"o":668121.3023037154,"h":671570.8010141086,"l":662201.0209594135,"c":663267.5351991168,"v":302452.5828294641,"t":1724878800}
{"o":663267.5351991168,"h":665268.8816068327,"l":656274.3591810265,"c":664987.9713276252,"v":304958.2506565077,"t":1724882400}
{"o":664987.9713276252,"h":668728.5257668801,"l":663072.1979223615,"c":667240.4459255597,"v":185244.9282334874,"t":1724886000}
{"o":667240.4459255597,"h":672108.8673587932,"l":666208.9507801359,"c":668930.5522925726,"v":241055.9668401738,"t":1724889600}
{"o":668930.5522925726,"h":671348.7078984586,"l":662879.5118780058,"c":664969.6616824691,"v":241781.996538566,"t":1724893200}
{"o":664969.6616824691,"h":667489.6005382832,"l":662608.9131939303,"c":667026.0126232272,"v":179442.9123991026,"t":1724896800}
{"o":667026.0126232272,"h":668166.3252055319,"l":663037.7964741908,"c":664037.5588221428,"v":159876.9723760239,"t":1724900400}
{"o":664037.5588221428,"h":666732.2548880249,"l":663585.2565851811,"c":665054.5581475014,"v":201904.3502704884,"t":1724904000}
{"o":665054.5581475014,"h":669051.6163181178,"l":663775.9582168902,"c":668601.4362788146,"v":204528.7793301389,"t":1724907600}
{"o":668601.4362788146,"h":673672.5499737735,"l":667736.0085403383,"c":670898.4281263142,"v":240412.0295976212,"t":1724911200}
{"o":670898.4281263142,"h":672179.9125229705,"l":669747.0292030538,"c":670517.2057889843,"v":141627.5783849967,"t":1724914800}
{"o":670517.2057889843,"h":672959.7596280058,"l":669297.7423348828,"c":672416.7681264973,"v":184976.3052243324,"t":1724918400}
{"o":672416.7681264973,"h":676366.7819267717,"l":671568.5138814589,"c":673417.3417454738,"v":183634.6197412548,"t":1724922000}
{"o":673417.3417454738,"h":675779.0027723224,"l":671783.2969212893,"c":672859.1369792266,"v":163309.1261548036,"t":1724925600}
{"o":672859.1369792266,"h":680779.7370103768,"l":672665.0697338537,"c":675107.9435712738,"v":261520.7737256405,"t":1724929200}
{"o":675107.9435712738,"h":677067.1219784585,"l":673017.6935987588,"c":674566.5641157894,"v":248883.1128355162,"t":1724932800}
{"o":674566.5641157894,"h":675890.2174441854,"l":670869.4579171775,"c":674531.2028191249,"v":272092.760206398,"t":1724936400}
{"o":674531.2028191249,"h":676445.8219236021,"l":671078.6750873117,"c":673821.5267922607,"v":328313.2665932123,"t":1724940000}
{"o":673821.5267922607,"h":683228.1968633261,"l":673479.9705056554,"c":677218.2266415544,"v":367270.664500787,"t":1724943600}
{"o":677218.2266415544,"h":680695.4580841265,"l":666397.6787743671,"c":668311.7368037356,"v":337258.0305645209,"t":1724947200}
{"o":668311.7368037356,"h":670354.1353940003,"l":665639.0116653391,"c":669372.5991804273,"v":283220.4648643147,"t":1724950800}
{"o":669372.5991804273,"h":669482.2032264946,"l":644860.4172369179,"c":647488.4084267152,"v":617764.2574366567,"t":1724954400}
{"o":647488.4084267152,"h":654687.7892098468,"l":638670.0719502675,"c":650202.4082955171,"v":465108.4724845126,"t":1724958000}
{"o":650202.4082955171,"h":655208.496298437,"l":645360.5786039963,"c":649841.2354999286,"v":276333.0195084587,"t":1724961600}
{"o":649841.2354999286,"h":649985.5404206617,"l":645279.7654468153,"c":645759.278479616,"v":268105.2642229809,"t":1724965200}
{"o":645759.278479616,"h":649318.3937473592,"l":639908.5896126082,"c":647860.6534862566,"v":280991.1905597745,"t":1724968800}
{"o":647860.6534862566,"h":650455.9509811488,"l":645986.4811212948,"c":648879.302175765,"v":193126.1043551592,"t":1724972400}
{"o":648879.302175765,"h":653983.3506529534,"l":646983.2571041568,"c":650711.7469533844,"v":222614.237112982,"t":1724976000}
{"o":650711.7469533844,"h":652320.421327295,"l":646278.2063580021,"c":648476.2076482256,"v":183617.2585420298,"t":1724979600}
{"o":648476.2076482256,"h":649655.6965976172,"l":641583.109466404,"c":645143.3724902467,"v":240869.7024170815,"t":1724983200}
{"o":645143.3724902467,"h":645286.7814680371,"l":641169.8309038319,"c":642927.6628607204,"v":198061.1974444937,"t":1724986800}
{"o":642927.6628607204,"h":648290.3443436899,"l":642927.6628607204,"c":644886.7456961306,"v":191087.7533898417,"t":1724990400}
{"o":644886.7456961306,"h":645236.0161072204,"l":635910.9047167865,"c":639778.2228758689,"v":277367.9070622437,"t":1724994000}
{"o":639778.2228758689,"h":647448.6830960036,"l":636933.1228979374,"c":646859.3839876323,"v":200172.2310933843,"t":1724997600}
{"o":646859.3839876323,"h":648095.1086240269,"l":644106.1382719976,"c":644257.9272768779,"v":160345.3551327318,"t":1725001200}
{"o":644257.9272768779,"h":648414.1397378081,"l":644172.1437588718,"c":646439.1885846952,"v":162279.8267425291,"t":1725004800}
{"o":646439.1885846952,"h":649066.4259439802,"l":645702.0000209123,"c":647934.1456658207,"v":170206.6993906202,"t":1725008400}
{"o":647934.1456658207,"h":648902.1065813409,"l":645403.8346702753,"c":646403.9562310184,"v":148517.2774092304,"t":1725012000}
{"o":646403.9562310184,"h":647488.4301800083,"l":641386.0037947458,"c":642654.7969624617,"v":172247.3014001337,"t":1725015600}
{"o":642654.7969624617,"h":652131.2177178927,"l":641878.8711781296,"c":648472.6978539387,"v":356528.733346588,"t":1725019200}
{"o":648472.6978539387,"h":651547.3052007511,"l":639617.7217209309,"c":647958.580695229,"v":313352.1022233748,"t":1725022800}
{"o":647958.580695229,"h":650610.0773828641,"l":628535.9502925486,"c":629215.3620807366,"v":476421.5657161726,"t":1725026400}
{"o":629215.3620807366,"h":629691.636195544,"l":612628.3105121617,"c":617586.1372224141,"v":701521.9853823803,"t":1725030000}
{"o":617586.1372224141,"h":623399.2312356535,"l":612408.7061307667,"c":620519.4006589762,"v":506126.8996001479,"t":1725033600}
{"o":620519.4006589762,"h":625063.9636110937,"l":617725.1153498109,"c":623181.7302411796,"v":273680.7298396445,"t":1725037200}
{"o":623181.7302411796,"h":639119.7811774528,"l":622720.664888466,"c":635136.3281275466,"v":401422.1593776923,"t":1725040800}
{"o":635136.3281275466,"h":635136.3281275466,"l":627995.5683776239,"c":630133.7802627317,"v":288269.6811229417,"t":1725044400}
{"o":630133.7802627317,"h":633049.3521785218,"l":628594.9596492542,"c":632102.5953604382,"v":218564.2994790306,"t":1725048000}
{"o":632102.5953604382,"h":635026.6969170358,"l":631062.2479572742,"c":632407.9944307096,"v":188955.3901568601,"t":1725051600}
{"o":632407.9944307096,"h":639470.7691025937,"l":632161.0695147285,"c":637975.0760406865,"v":280877.989382532,"t":1725055200}
{"o":637975.0760406865,"h":642279.9840443054,"l":637638.8741111909,"c":639485.4264571796,"v":223074.3877753684,"t":1725058800}
{"o":639485.4264571796,"h":645098.4993357367,"l":638901.8156481034,"c":640981.9504159825,"v":204963.6777250324,"t":1725062400}
{"o":640981.9504159825,"h":641855.6282708962,"l":638949.2907061897,"c":639145.4550018514,"v":158118.4667990891,"t":1725066000}
{"o":639145.4550018514,"h":639973.9395033618,"l":637230.556317476,"c":639956.5261224291,"v":165489.6698633517,"t":1725069600}
{"o":639956.5261224291,"h":643304.4511431574,"l":639286.7306492773,"c":640787.853634302,"v":129181.6749132634,"t":1725073200}
{"o":640787.853634302,"h":643034.4845592835,"l":640438.2416256244,"c":642565.2450885416,"v":98951.3871288486,"t":1725076800}
{"o":642565.2450885416,"h":642565.2450885416,"l":637858.483502542,"c":638098.6269754589,"v":128294.9643528563,"t":1725080400}
{"o":638098.6269754589,"h":641131.896084681,"l":636723.9926350329,"c":639332.4589802953,"v":109822.3134480957,"t":1725084000}
{"o":639332.4589802953,"h":640306.5449388844,"l":636779.4873961834,"c":637840.8620933569,"v":110189.0069922142,"t":1725087600}
{"o":637840.8620933569,"h":638860.6175603076,"l":629939.3406461668,"c":630118.8914277134,"v":143315.1150179802,"t":1725091200}
{"o":630118.8914277134,"h":633779.9656240039,"l":626817.3723580913,"c":633072.2199887604,"v":133699.0297880617,"t":1725094800}
{"o":633072.2199887604,"h":637216.915165912,"l":632463.0968483152,"c":635501.4929518044,"v":121575.1286053257,"t":1725098400}
{"o":635501.4929518044,"h":636614.4014580204,"l":633918.2509837727,"c":634962.6902490888,"v":102286.8397274385,"t":1725102000}
{"o":634962.6902490888,"h":636247.1976990767,"l":632944.5205325979,"c":634440.6736011578,"v":112389.29514771,"t":1725105600}
{"o":634440.6736011578,"h":635265.9025330774,"l":629290.1358327327,"c":629522.3558079386,"v":194378.2341298984,"t":1725109200}
{"o":629522.3558079386,"h":632712.3168454613,"l":628350.5069435542,"c":631354.6276866453,"v":148160.6944362982,"t":1725112800}
{"o":631354.6276866453,"h":633277.3321746301,"l":629800.2082795745,"c":632923.2948655719,"v":124960.3525302911,"t":1725116400}
{"o":632923.2948655719,"h":633470.7678681553,"l":628671.303750995,"c":630744.9079303615,"v":136173.1117842361,"t":1725120000}
{"o":630744.9079303615,"h":631726.7942282454,"l":625287.6920843683,"c":629034.9089777308,"v":184324.8415233045,"t":1725123600}
{"o":629034.9089777308,"h":632673.4612784171,"l":627038.3437723722,"c":627531.4490316545,"v":141310.7761448869,"t":1725127200}
{"o":627531.4490316545,"h":627963.2144880909,"l":623758.4224221075,"c":625393.9462155944,"v":124947.3546962879,"t":1725130800}
{"o":625393.9462155944,"h":628263.4968084841,"l":623217.486380661,"c":627305.5221655797,"v":145544.7555329695,"t":1725134400}
{"o":627305.5221655797,"h":631696.9526780176,"l":626029.1044283233,"c":629921.3720069382,"v":138845.0904385542,"t":1725138000}
{"o":629921.3720069382,"h":631278.7793986615,"l":627121.33657542,"c":627293.3360875789,"v":114574.3335907166,"t":1725141600}
{"o":627293.3360875789,"h":628527.3199874982,"l":624957.0501252559,"c":627129.9537784061,"v":102323.3010783323,"t":1725145200}
{"o":627129.9537784061,"h":628403.3628892113,"l":625486.0142419923,"c":627237.1803249923,"v":136536.2534633812,"t":1725148800}
{"o":627237.1803249923,"h":627920.2470632321,"l":617496.9301942145,"c":619093.4723055735,"v":219603.6189701036,"t":1725152400}
{"o":619093.4723055735,"h":620779.7453048687,"l":615549.4125695686,"c":620746.3619784187,"v":246344.373999916,"t":1725156000}
{"o":620746.3619784187,"h":623010.4558443167,"l":619512.9272544893,"c":621373.9484178828,"v":119618.3164628297,"t":1725159600}
{"o":621373.9484178828,"h":621373.9484178828,"l":617866.182653504,"c":619642.3659736087,"v":111361.2515855949,"t":1725163200}
{"o":619642.3659736087,"h":620476.9661741137,"l":607231.7178318837,"c":609610.311634518,"v":211295.6542968984,"t":1725166800}
{"o":609610.311634518,"h":615326.1941496683,"l":609270.9135603422,"c":614827.6739827875,"v":144869.0024147755,"t":1725170400}
{"o":614827.6739827875,"h":616293.3095377769,"l":611967.6866325258,"c":615394.2922569762,"v":168141.8501566252,"t":1725174000}
{"o":615394.2922569762,"h":615543.2189370968,"l":607799.0528946884,"c":608688.897187072,"v":162912.309172562,"t":1725177600}
{"o":608688.897187072,"h":612709.8223401487,"l":606627.8796672003,"c":608108.9379462205,"v":193402.5858656077,"t":1725181200}
{"o":608108.9379462205,"h":608825.5546448821,"l":603551.8581348077,"c":604590.3847933488,"v":182600.2974237347,"t":1725184800}
{"o":604590.3847933488,"h":611510.4065843571,"l":603310.2056894616,"c":611133.4814689652,"v":175363.4163016657,"t":1725188400}
{"o":611133.4814689652,"h":612299.7283305498,"l":606500.9612518096,"c":607239.9169708615,"v":140097.812390915,"t":1725192000}
{"o":607239.9169708615,"h":610030.27855301,"l":599389.0725342181,"c":609600.0204668345,"v":218384.1903819178,"t":1725195600}
{"o":609600.0204668345,"h":614638.1991749806,"l":602566.877463207,"c":610988.8422980076,"v":391449.8589740403,"t":1725199200}
{"o":610988.8422980076,"h":624728.5447134757,"l":609455.5981310137,"c":622249.7543171502,"v":373189.8066979314,"t":1725202800}
{"o":622249.7543171502,"h":624303.3269649519,"l":615017.0708273264,"c":616299.2906757322,"v":233336.6076861095,"t":1725206400}
{"o":616299.2906757322,"h":618775.552027726,"l":611347.0844703189,"c":614737.3891778274,"v":204053.5981137351,"t":1725210000}
{"o":614737.3891778274,"h":626821.3280552233,"l":613718.6641401979,"c":624481.4379001703,"v":288482.1693340751,"t":1725213600}
{"o":624481.4379001703,"h":629851.7776628648,"l":621982.2576118942,"c":626800.1697324506,"v":263467.5323078248,"t":1725217200}
{"o":626800.1697324506,"h":630848.0540681648,"l":622996.6374886493,"c":625345.3222472288,"v":356564.4816614072,"t":1725220800}
{"o":625345.3222472288,"h":625682.1657001948,"l":616793.7588596084,"c":620229.220479814,"v":186902.9904059448,"t":1725224400}
{"o":620229.220479814,"h":620838.123670419,"l":593064.5969345077,"c":598369.9244000098,"v":423193.3165275977,"t":1725228000}
{"o":598369.9244000098,"h":604737.5176555818,"l":590660.5707712701,"c":595508.6246436345,"v":386787.0555146352,"t":1725231600}
{"o":595508.6246436345,"h":604074.3691748176,"l":594525.7601204978,"c":600644.0007976434,"v":284551.087086445,"t":1725235200}
{"o":600644.0007976434,"h":604608.6859978457,"l":598427.5327506491,"c":601269.84048264,"v":229222.9095858834,"t":1725238800}
{"o":601269.84048264,"h":605568.8953665779,"l":595319.4731240916,"c":599148.6876649929,"v":227467.4384804949,"t":1725242400}
{"o":599148.6876649929,"h":604901.1729502738,"l":598831.0389120639,"c":603423.0113162606,"v":221636.1129759276,"t":1725246000}
{"o":603423.0113162606,"h":605217.8930122618,"l":589968.3167203427,"c":591023.9024078845,"v":304002.550863226,"t":1725249600}
{"o":591023.9024078845,"h":602328.7154372585,"l":590753.8344061737,"c":598393.7196994633,"v":270891.4875732295,"t":1725253200}
{"o":598393.7196994633,"h":601221.3203894747,"l":594654.9686521641,"c":596867.1105855879,"v":175303.8105685173,"t":1725256800}
{"o":596867.1105855879,"h":599600.7538911951,"l":587935.3789907574,"c":591523.5427067219,"v":201888.140068463,"t":1725260400}
{"o":591523.5427067219,"h":605277.3523888304,"l":589786.0712651114,"c":601975.31283391,"v":303925.8544347477,"t":1725264000}
{"o":601975.31283391,"h":610873.0141381244,"l":597829.6661633478,"c":610274.117965907,"v":284082.3857654363,"t":1725267600}
{"o":610274.117965907,"h":616017.3135236826,"l":608404.3455655347,"c":611787.3722275546,"v":297929.3566224714,"t":1725271200}
{"o":611787.3722275546,"h":614784.9652457179,"l":609497.1511327119,"c":610719.7430758217,"v":187722.9532773389,"t":1725274800}
{"o":610719.7430758217,"h":613849.3265083585,"l":608642.4846160166,"c":611294.2176920424,"v":179143.2245114598,"t":1725278400}
{"o":611294.2176920424,"h":613788.4833022339,"l":605804.5689439555,"c":606113.4812840333,"v":180743.7613174086,"t":1725282000}
{"o":606113.4812840333,"h":617702.631519487,"l":602602.831765404,"c":615793.8372066527,"v":339335.4295929453,"t":1725285600}
{"o":615793.8372066527,"h":618318.7508209592,"l":613339.395557869,"c":614251.0099127535,"v":245910.2120606502,"t":1725289200}
{"o":614251.0099127535,"h":618230.8231021435,"l":610450.4745236771,"c":611332.6964707299,"v":227228.7826338094,"t":1725292800}
{"o":611332.6964707299,"h":619363.6603563873,"l":611332.6964707299,"c":617817.6601890009,"v":246984.099324296,"t":1725296400}
{"o":617817.6601890009,"h":620343.0594941227,"l":614126.6118685778,"c":617629.0891729975,"v":202648.3480248898,"t":1725300000}
{"o":617629.0891729975,"h":618806.4852518364,"l":615488.3728571502,"c":616474.5835341837,"v":151526.5296159398,"t":1725303600}
{"o":616474.5835341837,"h":625521.7333541935,"l":615266.2958987452,"c":624038.0806357295,"v":268512.4725618073,"t":1725307200}
{"o":624038.0806357295,"h":626053.2260137188,"l":620295.7637456788,"c":621840.6864252915,"v":274015.5960285415,"t":1725310800}
{"o":621840.6864252915,"h":625298.2210278446,"l":620933.9324882885,"c":624788.5789569073,"v":214448.120225904,"t":1725314400}
{"o":624788.5789569073,"h":627442.7594244567,"l":623635.8418341369,"c":625191.1251319848,"v":175443.2451907448,"t":1725318000}
{"o":625191.1251319848,"h":626544.6050663346,"l":621804.6331058097,"c":625865.6645566303,"v":197847.2446550337,"t":1725321600}
{"o":625865.6645566303,"h":627985.4986427204,"l":623312.7391253535,"c":627762.0192351744,"v":212257.4622405466,"t":1725325200}
{"o":627762.0192351744,"h":636790.1805743905,"l":627272.1910340935,"c":629245.1876554611,"v":349831.8499130214,"t":1725328800}
{"o":629245.1876554611,"h":631298.6201185194,"l":627387.5745995628,"c":628069.6572832221,"v":225387.1912836342,"t":1725332400}
{"o":628069.6572832221,"h":629797.4903942044,"l":623475.7757488622,"c":625438.6623390511,"v":292033.5288525484,"t":1725336000}
{"o":625438.6623390511,"h":627888.4696148672,"l":623274.4121131353,"c":625689.9249718718,"v":183440.486629285,"t":1725339600}
{"o":625689.9249718718,"h":625726.2189415776,"l":618904.2002517066,"c":619437.5999212766,"v":194109.9707138769,"t":1725343200}
{"o":619437.5999212766,"h":624816.434733814,"l":619437.5999212766,"c":623685.5826728418,"v":154301.4333664629,"t":1725346800}
{"o":623685.5826728418,"h":623919.8560498857,"l":615361.3771783925,"c":617389.9538156764,"v":238681.3589739147,"t":1725350400}
{"o":617389.9538156764,"h":621108.5954909575,"l":617153.2066060619,"c":618973.5868006018,"v":180313.8220939339,"t":1725354000}
{"o":618973.5868006018,"h":622853.5609697483,"l":618164.2682882621,"c":620502.2994331735,"v":161660.9301910314,"t":1725357600}
{"o":620502.2994331735,"h":623357.3149919497,"l":619478.5378526781,"c":622532.3102070735,"v":164365.4058934411,"t":1725361200}
{"o":622532.3102070735,"h":628062.6722863418,"l":622260.5099675505,"c":623062.045875899,"v":228175.1270744653,"t":1725364800}
{"o":623062.045875899,"h":624487.8257342211,"l":607963.9015878098,"c":609710.0009186865,"v":396734.5531670057,"t":1725368400}
{"o":609710.0009186865,"h":609710.0009186865,"l":602717.3629271092,"c":603660.1463590747,"v":387104.314523902,"t":1725372000}
{"o":603660.1463590747,"h":605937.7739175562,"l":596865.5506740905,"c":601078.9790796716,"v":340067.6032614152,"t":1725375600}
{"o":601078.9790796716,"h":605045.5275880717,"l":599036.4815840949,"c":602171.7541851727,"v":272713.688047125,"t":1725379200}
{"o":602171.7541851727,"h":608951.2333253283,"l":601716.9988183851,"c":602909.3529465273,"v":294176.0765472366,"t":1725382800}
{"o":602909.3529465273,"h":608027.5809348624,"l":601207.3000022392,"c":606889.1656696619,"v":264999.8493369815,"t":1725386400}
{"o":606889.1656696619,"h":612598.093466042,"l":605904.3469320521,"c":606626.064258012,"v":296569.3231865728,"t":1725390000}
{"o":606626.064258012,"h":609604.6874984223,"l":602730.6893975243,"c":604969.7207697565,"v":224466.2674593254,"t":1725393600}
{"o":604969.7207697565,"h":605511.4369360846,"l":599162.6934622555,"c":602969.1136331859,"v":235676.2067839607,"t":1725397200}
{"o":602969.1136331859,"h":604052.2256649898,"l":599557.968926027,"c":600021.0884790067,"v":150230.8842043442,"t":1725400800}
{"o":600021.0884790067,"h":600381.4361933538,"l":589076.268891071,"c":591172.3176399058,"v":289048.6112963302,"t":1725404400}
{"o":591172.3176399058,"h":597054.0157987986,"l":574887.896683014,"c":586726.8037767991,"v":331939.2670049237,"t":1725408000}
{"o":586726.8037767991,"h":591139.6079076108,"l":567927.978268209,"c":587866.6708649774,"v":772107.1621778494,"t":1725411600}
{"o":587866.6708649774,"h":591173.0851564412,"l":584853.3183301109,"c":589150.5111361855,"v":236512.5783862387,"t":1725415200}
{"o":589150.5111361855,"h":593063.5545597014,"l":588742.9507989234,"c":591664.7004275999,"v":176256.3300342019,"t":1725418800}
{"o":591664.7004275999,"h":592864.0379295177,"l":588026.771837369,"c":592298.7258414607,"v":160992.2527250842,"t":1725422400}
{"o":592298.7258414607,"h":592298.7258414607,"l":586463.1662670022,"c":587481.6360317745,"v":178047.695886945,"t":1725426000}
{"o":587481.6360317745,"h":597060.1012354835,"l":587481.6360317745,"c":593899.9861191683,"v":248020.6951957129,"t":1725429600}
{"o":593899.9861191683,"h":608761.4366913353,"l":593671.6620215287,"c":603549.9416201696,"v":427378.527594533,"t":1725433200}
{"o":603549.9416201696,"h":605621.8264472106,"l":601177.0771656445,"c":602017.5601776742,"v":205524.8535832846,"t":1725436800}
{"o":602017.5601776742,"h":605665.114099288,"l":600250.5333489834,"c":600288.8130323845,"v":178461.3411984285,"t":1725440400}
{"o":600288.8130323845,"h":601636.5582871046,"l":595143.0289572512,"c":595542.083203222,"v":224800.697525446,"t":1725444000}
{"o":595542.083203222,"h":599198.2452404329,"l":593602.1313148567,"c":595398.1298754541,"v":185568.9569270866,"t":1725447600}
{"o":595398.1298754541,"h":600328.4780821617,"l":592810.4765532722,"c":596065.6320727066,"v":261469.6485630382,"t":1725451200}
{"o":596065.6320727066,"h":599834.3781715516,"l":592625.9291320452,"c":599108.6201816172,"v":333901.7262350292,"t":1725454800}
{"o":599108.6201816172,"h":619316.6720148632,"l":595986.7436799656,"c":615708.1794261158,"v":591857.2369418791,"t":1725458400}
{"o":615708.1794261158,"h":621862.9887672367,"l":610603.0714410621,"c":620040.1387266798,"v":528838.1024013595,"t":1725462000}
{"o":620040.1387266798,"h":625585.1197703095,"l":614836.5216078848,"c":620529.5878247252,"v":433040.4567183018,"t":1725465600}
{"o":620529.5878247252,"h":621633.6347285847,"l":614412.0518666407,"c":614485.2159865061,"v":291244.1438508104,"t":1725469200}
{"o":614485.2159865061,"h":618750.4490655643,"l":614437.6281825156,"c":616415.1854095975,"v":248200.5149054419,"t":1725472800}
{"o":616415.1854095975,"h":620281.140993789,"l":614929.8621657027,"c":617398.8641687596,"v":209815.6753764614,"t":1725476400}
{"o":617398.8641687596,"h":621465.0562156752,"l":615683.3939356362,"c":620398.5898392944,"v":209812.9874320368,"t":1725480000}
{"o":620398.5898392944,"h":623067.8389543688,"l":619026.4890637804,"c":622099.2265899535,"v":166555.3466406138,"t":1725483600}
{"o":622099.2265899535,"h":624025.2234560268,"l":618414.0315002085,"c":621305.6511205275,"v":195530.3144261564,"t":1725487200}
{"o":621305.6511205275,"h":622589.1149411736,"l":617407.0808317468,"c":618901.9316339139,"v":169335.3006663184,"t":1725490800}
{"o":618901.9316339139,"h":622683.4352825596,"l":615805.6982467315,"c":615822.3373214465,"v":185678.3488652094,"t":1725494400}
{"o":615822.3373214465,"h":622180.814715098,"l":615822.3373214465,"c":620123.1001163684,"v":184929.0377182137,"t":1725498000}
{"o":620123.1001163684,"h":621572.4915711711,"l":616176.432934305,"c":616657.2179732897,"v":232161.1214004747,"t":1725501600}
{"o":616657.2179732897,"h":616657.2179732897,"l":608321.2362993255,"c":609797.7006580968,"v":276267.5257244815,"t":1725505200}
{"o":609797.7006580968,"h":622062.4416248635,"l":608468.4770544993,"c":618462.7341408993,"v":216115.6374068271,"t":1725508800}
{"o":618462.7341408993,"h":619139.6962204782,"l":612540.1006648453,"c":613282.1447309465,"v":207456.4415068786,"t":1725512400}
{"o":613282.1447309465,"h":614549.9589448838,"l":606243.100914503,"c":611897.6295074458,"v":219559.7726306375,"t":1725516000}
{"o":611897.6295074458,"h":617830.8999984362,"l":611482.1608862074,"c":616695.2381697074,"v":177757.6969019745,"t":1725519600}
{"o":616695.2381697074,"h":620032.3278738299,"l":613211.5745544615,"c":615110.2858601933,"v":184674.1601660954,"t":1725523200}
{"o":615110.2858601933,"h":615586.3941000708,"l":610249.4479492455,"c":612820.2698844323,"v":175875.4565782938,"t":1725526800}
{"o":612820.2698844323,"h":615222.9189225801,"l":610604.5914069423,"c":614129.2816523828,"v":193566.1377675202,"t":1725530400}
{"o":614129.2816523828,"h":617045.3694180244,"l":611914.3339777554,"c":615508.4389326061,"v":161342.6396812512,"t":1725534000}
{"o":615508.4389326061,"h":621427.5494940012,"l":611096.0649383735,"c":617988.6051406739,"v":335252.2805689762,"t":1725537600}
{"o":617988.6051406739,"h":625146.6877888929,"l":616969.767899499,"c":623350.4989893839,"v":418906.2230959071,"t":1725541200}
{"o":623350.4989893839,"h":627283.1323509752,"l":611130.0019137342,"c":611156.1085708232,"v":500040.5888490643,"t":1725544800}
{"o":611156.1085708232,"h":613220.9984148653,"l":601569.8554834552,"c":605173.1158533865,"v":495525.273237341,"t":1725548400}
{"o":605173.1158533865,"h":607574.6216351233,"l":599811.8846706197,"c":602623.7332408057,"v":328091.7668309982,"t":1725552000}
{"o":602623.7332408057,"h":606237.6993270216,"l":600630.7539592356,"c":605792.2975247424,"v":294149.2542245902,"t":1725555600}
{"o":605792.2975247424,"h":607468.8307326108,"l":602564.1054525111,"c":604925.5078461441,"v":258925.4594668331,"t":1725559200}
{"o":604925.5078461441,"h":605265.7238038274,"l":590747.2636909622,"c":594997.4519153882,"v":458774.6534261316,"t":1725562800}
{"o":594997.4519153882,"h":597731.3434833769,"l":593132.5443960064,"c":594521.401785791,"v":211445.6724180126,"t":1725566400}
{"o":594521.401785791,"h":600813.5841580356,"l":594359.2400485445,"c":599794.6443258179,"v":224888.5414649491,"t":1725570000}
{"o":599794.6443258179,"h":601682.536485418,"l":594883.8336170663,"c":600247.8425059993,"v":170633.6190557472,"t":1725573600}
{"o":600247.8425059993,"h":601037.2179329491,"l":597947.6785634557,"c":599485.8994432297,"v":157147.0939653934,"t":1725577200}
{"o":599485.8994432297,"h":601682.9297933121,"l":595930.9888197477,"c":599766.8452189749,"v":201391.6076417428,"t":1725580800}
{"o":599766.8452189749,"h":605237.485153646,"l":596587.298663065,"c":603548.2376124909,"v":198824.0212513252,"t":1725584400}
{"o":603548.2376124909,"h":609240.7083030173,"l":602088.896924408,"c":608051.8376220198,"v":208626.9282157581,"t":1725588000}
{"o":608051.8376220198,"h":609551.7486284351,"l":605504.5239697805,"c":605504.5239697805,"v":196644.2428858639,"t":1725591600}
{"o":605504.5239697805,"h":607816.8176350927,"l":604050.8845366114,"c":604315.0543456296,"v":176144.466089377,"t":1725595200}
{"o":604315.0543456296,"h":605550.8941600887,"l":600166.437156924,"c":603373.0289707504,"v":177146.6021030113,"t":1725598800}
{"o":603373.0289707504,"h":604313.398235751,"l":600980.3143455745,"c":603447.1594573099,"v":146594.700971903,"t":1725602400}
{"o":603447.1594573099,"h":603667.1935456396,"l":585058.4437027893,"c":593633.6435289765,"v":320684.6908232508,"t":1725606000}
{"o":593633.6435289765,"h":598346.1453484455,"l":593023.8105893363,"c":595302.1453180158,"v":195281.9136681981,"t":1725609600}
{"o":595302.1453180158,"h":600301.8171780936,"l":594454.6365372289,"c":599527.6318881988,"v":165099.2195181219,"t":1725613200}
{"o":599527.6318881988,"h":607234.4010299132,"l":599337.386564422,"c":604497.0303890116,"v":241406.3265738796,"t":1725616800}
{"o":604497.0303890116,"h":605429.7975374645,"l":601410.0642696418,"c":603651.0786275057,"v":224644.6975370821,"t":1725620400}
{"o":603651.0786275057,"h":621455.7784435677,"l":601043.4106783534,"c":618872.6280819797,"v":689284.7793380698,"t":1725624000}
{"o":618872.6280819797,"h":622195.5760365711,"l":603334.8725256682,"c":606561.1478484751,"v":607588.5099886861,"t":1725627600}
{"o":606561.1478484751,"h":606561.1478484751,"l":593128.8226918736,"c":597967.0857620341,"v":761289.2009798093,"t":1725631200}
{"o":597967.0857620341,"h":602197.6111600853,"l":586789.7307137279,"c":593209.3154712958,"v":647030.122692398,"t":1725634800}
{"o":593209.3154712958,"h":594246.6705563582,"l":580079.9014378418,"c":585583.5414314739,"v":743754.5135983892,"t":1725638400}
{"o":585583.5414314739,"h":592435.9942870552,"l":581136.317537952,"c":587050.1256925943,"v":456469.5035278464,"t":1725642000}
{"o":587050.1256925943,"h":587780.2032650789,"l":577666.7964674316,"c":578284.5418595659,"v":420597.5819353157,"t":1725645600}
{"o":578284.5418595659,"h":583971.861237771,"l":572948.447911276,"c":579330.2951487581,"v":513617.0573390015,"t":1725649200}
{"o":579330.2951487581,"h":583471.3954094109,"l":559940.7435550003,"c":561634.6496452113,"v":597033.3878421669,"t":1725652800}
{"o":561634.6496452113,"h":577822.7836764889,"l":558730.9034652403,"c":577822.7836764889,"v":491558.4582058577,"t":1725656400}
{"o":577822.7836764889,"h":580936.2836538482,"l":574327.6142238717,"c":577740.020558568,"v":223533.7796830661,"t":1725660000}
{"o":577740.020558568,"h":580348.3035935225,"l":577082.096101537,"c":579404.6553350019,"v":177450.0308287159,"t":1725663600}
{"o":579404.6553350019,"h":582537.7920650158,"l":578335.5798096119,"c":578924.9495024063,"v":242338.312011453,"t":1725667200}
{"o":578924.9495024063,"h":580129.4886967822,"l":575205.8247356513,"c":577042.530852622,"v":173551.0454841083,"t":1725670800}
{"o":577042.530852622,"h":581039.7134150052,"l":576213.3235532383,"c":579717.0381492564,"v":149807.1690845586,"t":1725674400}
{"o":579717.0381492564,"h":581335.565758554,"l":579255.9809281117,"c":579939.7453450779,"v":132926.5739169037,"t":1725678000}
{"o":579939.7453450779,"h":584796.5829310234,"l":579609.0772832809,"c":584574.9312349465,"v":174806.8652781088,"t":1725681600}
{"o":584574.9312349465,"h":589672.031383476,"l":584058.6212289974,"c":588060.5071666572,"v":208462.4717136263,"t":1725685200}
{"o":588060.5071666572,"h":590640.6143747423,"l":587473.5184396098,"c":590261.1307095647,"v":170702.9589239878,"t":1725688800}
{"o":590261.1307095647,"h":595388.7540673985,"l":588935.4165858281,"c":591389.6421703222,"v":188628.1544298278,"t":1725692400}
{"o":591389.6421703222,"h":592122.3414156048,"l":587813.041071185,"c":590549.8850488483,"v":155234.7185874184,"t":1725696000}
{"o":590549.8850488483,"h":591571.1513193293,"l":587539.1617304116,"c":589049.9634247994,"v":131144.8527102761,"t":1725699600}
{"o":589049.9634247994,"h":591019.3894754358,"l":588004.6195137538,"c":588004.6195137538,"v":138952.3283851795,"t":1725703200}
{"o":588004.6195137538,"h":590595.0215997121,"l":587226.1335036865,"c":588466.1035974396,"v":131756.5514621427,"t":1725706800}
{"o":588466.1035974396,"h":592134.9279923021,"l":588466.1035974396,"c":590323.1439742125,"v":137788.8125269149,"t":1725710400}
{"o":590323.1439742125,"h":592137.0084883609,"l":585347.3690445896,"c":588988.8241059418,"v":197630.7420090898,"t":1725714000}
{"o":588988.8241059418,"h":592848.2475859978,"l":588418.308045265,"c":592585.7149338694,"v":189365.4355058092,"t":1725717600}
{"o":592585.7149338694,"h":599979.9580096399,"l":592585.7149338694,"c":597080.138449184,"v":303554.6714394465,"t":1725721200}
{"o":597080.138449184,"h":598660.5010903649,"l":590607.9556667544,"c":590950.8809909757,"v":235712.4921376554,"t":1725724800}
{"o":590950.8809909757,"h":592971.1074565579,"l":586414.9241801479,"c":587696.9822717105,"v":251874.2328000955,"t":1725728400}
{"o":587696.9822717105,"h":592832.9631445452,"l":585074.1089174228,"c":591172.2297526029,"v":239443.1946342151,"t":1725732000}
{"o":591172.2297526029,"h":597140.1790795409,"l":590777.6406606847,"c":594680.9222155799,"v":179235.1429747448,"t":1725735600}
{"o":594680.9222155799,"h":595239.35062804,"l":589909.4098004684,"c":589909.4098004684,"v":148698.2624546303,"t":1725739200}
{"o":589909.4098004684,"h":592551.9641833226,"l":587142.9359585381,"c":588032.8715120869,"v":157688.4233727512,"t":1725742800}
{"o":588032.8715120869,"h":589867.395880676,"l":583424.387013995,"c":587484.1094275096,"v":140188.3531458019,"t":1725746400}
{"o":587484.1094275096,"h":592439.474606442,"l":585853.0575899797,"c":591851.6751890944,"v":120628.9644955001,"t":1725750000}
{"o":591851.6751890944,"h":592914.3080257716,"l":588029.3308765147,"c":591027.2179268553,"v":145089.4138526942,"t":1725753600}
{"o":591027.2179268553,"h":594466.5482285902,"l":590793.0795285604,"c":592798.7671468512,"v":135864.6104294959,"t":1725757200}
{"o":592798.7671468512,"h":595117.686604398,"l":592601.9166271795,"c":594060.4252306239,"v":140906.4931004322,"t":1725760800}
{"o":594060.4252306239,"h":595522.3546983178,"l":592320.6787939713,"c":594383.8235846703,"v":114435.3167427023,"t":1725764400}
{"o":594383.8235846703,"h":596543.8607470356,"l":593413.5051385668,"c":595322.2948763582,"v":122300.4297936408,"t":1725768000}
{"o":595322.2948763582,"h":595377.477842052,"l":592490.829662494,"c":592490.829662494,"v":151932.864270508,"t":1725771600}
{"o":592490.829662494,"h":595598.2809411049,"l":592473.0311216493,"c":594890.7213333673,"v":97262.8923331086,"t":1725775200}
{"o":594890.7213333673,"h":602842.1711634594,"l":594620.250639,"c":600518.4540342266,"v":185635.1839738369,"t":1725778800}
{"o":600518.4540342266,"h":601837.8149090633,"l":598602.3435741321,"c":601475.330333942,"v":205235.9073819515,"t":1725782400}
{"o":601475.330333942,"h":606927.5764772036,"l":600829.1636065842,"c":601068.2041367254,"v":229940.4431226352,"t":1725786000}
{"o":601068.2041367254,"h":605867.9503774055,"l":600789.3909855075,"c":605424.4501992262,"v":152555.0913289481,"t":1725789600}
{"o":605424.4501992262,"h":606764.5923621443,"l":602482.5636659912,"c":602865.2912725767,"v":145156.6104756593,"t":1725793200}
{"o":602865.2912725767,"h":603668.6794599156,"l":596118.5206417773,"c":596669.3818208772,"v":186226.9689496969,"t":1725796800}
{"o":596669.3818208772,"h":598152.9827969481,"l":594642.6009283569,"c":597736.7428513723,"v":174214.9205708065,"t":1725800400}
{"o":597736.7428513723,"h":598467.3436818186,"l":591352.6491817996,"c":591352.6491817996,"v":267760.5385935783,"t":1725804000}
{"o":591352.6491817996,"h":593071.3933401249,"l":586799.1928365425,"c":587384.0638145738,"v":413552.1178711893,"t":1725807600}
{"o":587384.0638145738,"h":594794.4118159402,"l":586856.2384310733,"c":591993.458964668,"v":194214.1433530295,"t":1725811200}
{"o":591993.458964668,"h":599232.6592699599,"l":591869.3892711075,"c":598959.5620478448,"v":177821.7498382688,"t":1725814800}
{"o":598959.5620478448,"h":599403.2098198701,"l":595922.8211293041,"c":596836.1041240984,"v":159974.8077660222,"t":1725818400}
{"o":596836.1041240984,"h":598231.7418038041,"l":595053.8956624183,"c":596378.8243640944,"v":125750.155758226,"t":1725822000}
{"o":596378.8243640944,"h":597512.2579147602,"l":594770.1425143766,"c":596849.4834735487,"v":113718.6362915734,"t":1725825600}
{"o":596849.4834735487,"h":601925.7906522249,"l":596783.3049378762,"c":598631.1035893644,"v":224806.9103791144,"t":1725829200}
{"o":598631.1035893644,"h":610215.0299373133,"l":596662.4235884087,"c":599382.0482352872,"v":458074.4364602726,"t":1725832800}
{"o":599382.0482352872,"h":603987.1740018851,"l":598722.5499186234,"c":603115.848710091,"v":186827.9901580557,"t":1725836400}
{"o":603115.848710091,"h":607288.5847003858,"l":598658.8878553872,"c":603080.6036562698,"v":237711.8027229914,"t":1725840000}
{"o":603080.6036562698,"h":606395.9950550541,"l":598945.1539994364,"c":601639.5307700852,"v":240884.363894411,"t":1725843600}
{"o":601639.5307700852,"h":602233.0063106944,"l":594920.7358905108,"c":599397.5297996594,"v":207363.4054712994,"t":1725847200}
{"o":599397.5297996594,"h":599510.8633006646,"l":592920.3059691875,"c":596059.7194339857,"v":186432.2339621086,"t":1725850800}
{"o":596059.7194339857,"h":596993.6405610916,"l":592776.1078531962,"c":594488.859123197,"v":144779.4335337697,"t":1725854400}
{"o":594488.859123197,"h":595591.6161378118,"l":590973.9428183717,"c":592316.2172781321,"v":147492.2165703296,"t":1725858000}
{"o":592316.2172781321,"h":596668.6387047742,"l":591705.0320209354,"c":596148.3910600989,"v":192948.7364379416,"t":1725861600}
{"o":596148.3910600989,"h":599598.1865777815,"l":594133.6423591854,"c":599364.8359617376,"v":155304.469691406,"t":1725865200}
{"o":599364.8359617376,"h":603491.6176085322,"l":598768.7000140334,"c":602118.2894880396,"v":220094.9876828039,"t":1725868800}
{"o":602118.2894880396,"h":607050.4979102364,"l":599330.7226724566,"c":600126.6622884305,"v":217559.3321110111,"t":1725872400}
{"o":600126.6622884305,"h":604245.0329924811,"l":598827.6100222977,"c":601815.4448262673,"v":160050.6662580176,"t":1725876000}
{"o":601815.4448262673,"h":602363.7269948716,"l":598736.1921644022,"c":599787.3795651001,"v":141374.1276354945,"t":1725879600}
{"o":599787.3795651001,"h":600179.5078987682,"l":595633.7146833311,"c":599201.9105229347,"v":218634.2252763072,"t":1725883200}
{"o":599201.9105229347,"h":603495.4498743681,"l":596404.2149928778,"c":601330.4433101556,"v":305371.1500797975,"t":1725886800}
{"o":601330.4433101556,"h":603092.0367707084,"l":588548.4066242498,"c":589518.2177081191,"v":393420.4133109785,"t":1725890400}
{"o":589518.2177081191,"h":596232.6317243202,"l":588534.8910948298,"c":595024.868833035,"v":302793.2921680178,"t":1725894000}
{"o":595024.868833035,"h":620076.6943840608,"l":594419.4301700342,"c":614871.9919380385,"v":597800.1766407893,"t":1725897600}
{"o":614871.9919380385,"h":620441.8098941419,"l":613982.4628631528,"c":615828.1967469865,"v":418424.8881588798,"t":1725901200}
{"o":615828.1967469865,"h":618617.8185348297,"l":612978.4289192149,"c":617422.8952013609,"v":325733.2226680632,"t":1725904800}
{"o":617422.8952013609,"h":626539.6679585514,"l":616623.5589490731,"c":625704.0949864899,"v":302585.4968113154,"t":1725908400}
{"o":625704.0949864899,"h":627078.1854290598,"l":619862.148670755,"c":624310.1656184,"v":238238.8899630564,"t":1725912000}
{"o":624310.1656184,"h":635214.750621237,"l":623269.6661196589,"c":626303.2426720092,"v":450851.0750149552,"t":1725915600}
{"o":626303.2426720092,"h":628855.1224485786,"l":620850.2698656656,"c":623043.4615551869,"v":264428.5748337018,"t":1725919200}
{"o":623043.4615551869,"h":626827.3591416889,"l":620939.7182278114,"c":625966.2140434125,"v":203292.7272472529,"t":1725922800}
{"o":625966.2140434125,"h":626692.9118865923,"l":618505.2560330101,"c":621160.1746421849,"v":228050.8271902757,"t":1725926400}
{"o":621160.1746421849,"h":621920.5306771225,"l":616194.2058938701,"c":617854.4146145687,"v":170648.3816425484,"t":1725930000}
{"o":617854.4146145687,"h":619092.6871470603,"l":615520.8814022616,"c":618325.0688854692,"v":142503.3633821438,"t":1725933600}
{"o":618325.0688854692,"h":618781.1815303562,"l":615415.8398063591,"c":615987.240296965,"v":164505.4714066435,"t":1725937200}
{"o":615987.240296965,"h":618754.6512679196,"l":614217.5832200483,"c":616127.236724174,"v":139165.1587189773,"t":1725940800}
{"o":616127.236724174,"h":623732.1843276708,"l":615753.6598080193,"c":623732.1843276708,"v":137031.1351079172,"t":1725944400}
{"o":623732.1843276708,"h":623732.1843276708,"l":619852.7176775725,"c":620629.8600737609,"v":130590.4792469997,"t":1725948000}
{"o":620629.8600737609,"h":626958.006590026,"l":619678.1009512861,"c":625611.0714988726,"v":211931.4582776662,"t":1725951600}
{"o":625611.0714988726,"h":627965.0380127153,"l":622911.2368233011,"c":624057.9882374081,"v":188871.3057701277,"t":1725955200}
{"o":624057.9882374081,"h":625698.158372332,"l":622093.2439731823,"c":623443.7444575785,"v":140905.4297334446,"t":1725958800}
{"o":623443.7444575785,"h":626377.7372318122,"l":621245.6199928923,"c":625315.3311005047,"v":158212.887044141,"t":1725962400}
{"o":625315.3311005047,"h":627410.2546882172,"l":623765.1066912698,"c":626698.5490306071,"v":143989.5409905726,"t":1725966000}
{"o":626698.5490306071,"h":628307.5285505037,"l":622481.7739769957,"c":622905.0840658857,"v":161867.2566240852,"t":1725969600}
{"o":622905.0840658857,"h":623400.1765896879,"l":618031.1553820478,"c":621236.043885272,"v":262307.9623229972,"t":1725973200}
{"o":621236.043885272,"h":630319.0755977063,"l":619686.1535357013,"c":626263.8964914178,"v":416014.9123261567,"t":1725976800}
{"o":626263.8964914178,"h":631889.7008244998,"l":621793.0998316695,"c":621856.3697516716,"v":335025.6301627868,"t":1725980400}
{"o":621856.3697516716,"h":625131.9717735181,"l":619946.0141056794,"c":623140.7417124042,"v":272478.8081728939,"t":1725984000}
{"o":623140.7417124042,"h":634500.1044541252,"l":622695.2611288746,"c":629280.6970401485,"v":290920.1887632928,"t":1725987600}
{"o":629280.6970401485,"h":639430.9568000067,"l":629280.6970401485,"c":634057.0891493681,"v":452325.159942274,"t":1725991200}
{"o":634057.0891493681,"h":634952.2022892539,"l":629448.5812699549,"c":633360.784244323,"v":300495.3610257755,"t":1725994800}
{"o":633360.784244323,"h":637773.0464503493,"l":628954.9954090725,"c":628954.9954090725,"v":226899.0797622633,"t":1725998400}
{"o":628954.9954090725,"h":630696.5248191906,"l":626512.2743552366,"c":627512.6733025421,"v":212761.2550429197,"t":1726002000}
{"o":627512.6733025421,"h":630818.6896359967,"l":626376.8656139331,"c":630228.6368374991,"v":183203.9706351627,"t":1726005600}
{"o":630228.6368374991,"h":630809.7589115247,"l":627441.3526974291,"c":628557.3628663963,"v":127371.6546466446,"t":1726009200}
{"o":628557.3628663963,"h":629855.3717638117,"l":626294.5930857374,"c":628239.9820790505,"v":168429.4148273269,"t":1726012800}
{"o":628239.9820790505,"h":628527.7400973943,"l":617806.1225631884,"c":618387.952292663,"v":350636.9981925945,"t":1726016400}
{"o":618387.952292663,"h":623067.9846671792,"l":618069.7718342325,"c":620967.1577751446,"v":230395.3373639913,"t":1726020000}
{"o":620967.1577751446,"h":621462.4250361018,"l":617900.3893482612,"c":619166.7349865783,"v":183862.0234499697,"t":1726023600}
{"o":619166.7349865783,"h":619166.7349865783,"l":609772.9553566658,"c":612924.275613353,"v":253433.7510678228,"t":1726027200}
{"o":612924.275613353,"h":613126.0353825656,"l":607701.8632243606,"c":608729.4034805498,"v":198616.730863292,"t":1726030800}
{"o":608729.4034805498,"h":612935.1936200372,"l":607505.3580978076,"c":610092.9386943047,"v":200653.4967744415,"t":1726034400}
{"o":610092.9386943047,"h":614281.8954915835,"l":609634.1198056382,"c":613711.7866246459,"v":222606.6338980932,"t":1726038000}
{"o":613711.7866246459,"h":613760.0746036546,"l":606761.2300421546,"c":608550.8462592989,"v":232699.851057678,"t":1726041600}
{"o":608550.8462592989,"h":610650.6184555864,"l":607753.6379630972,"c":609490.9763967324,"v":176371.2395895969,"t":1726045200}
{"o":609490.9763967324,"h":609504.6590021593,"l":598902.2008233242,"c":606941.2436413357,"v":212215.8923052072,"t":1726048800}
{"o":606941.2436413357,"h":612683.4497209345,"l":606941.2436413357,"c":611236.0378723261,"v":198168.1580729503,"t":1726052400}
{"o":611236.0378723261,"h":614810.3145114041,"l":605850.1455776003,"c":611754.6753228619,"v":437343.3913382379,"t":1726056000}
{"o":611754.6753228619,"h":617918.1175359468,"l":599086.5264724857,"c":600720.8827647441,"v":469500.683231767,"t":1726059600}
{"o":600720.8827647441,"h":602842.5240644054,"l":594133.1912728155,"c":600837.7161188471,"v":418482.1629191647,"t":1726063200}
{"o":600837.7161188471,"h":613392.334972976,"l":598259.4545018743,"c":607822.8040931667,"v":420611.3106857092,"t":1726066800}
{"o":607822.8040931667,"h":613921.8827785987,"l":607443.3247708756,"c":611773.7232453737,"v":369151.894232168,"t":1726070400}
{"o":611773.7232453737,"h":618565.9696348694,"l":611402.1373068384,"c":616743.4421123406,"v":370802.8983885383,"t":1726074000}
{"o":616743.4421123406,"h":619046.5476840192,"l":609273.5437279792,"c":613018.9759854354,"v":348959.0978488189,"t":1726077600}
{"o":613018.9759854354,"h":616121.0265953824,"l":610234.9277847407,"c":615154.4706563833,"v":259495.1670045564,"t":1726081200}
{"o":615154.4706563833,"h":616984.6562955922,"l":613380.1878137016,"c":614593.0409482098,"v":178478.2374739196,"t":1726084800}
{"o":614593.0409482098,"h":616041.0699653729,"l":611824.8047104497,"c":613503.3307859317,"v":195155.8767896203,"t":1726088400}
{"o":613503.3307859317,"h":614577.0544473892,"l":612464.9472776159,"c":614261.2653509902,"v":142207.5669397383,"t":1726092000}
{"o":614261.2653509902,"h":615731.2858195311,"l":612895.5842353628,"c":613831.2004227478,"v":136235.57556541,"t":1726095600}
{"o":613831.2004227478,"h":622292.740088748,"l":613529.578035328,"c":619251.9401610791,"v":279132.8217027213,"t":1726099200}
{"o":619251.9401610791,"h":625125.6228808461,"l":619251.9401610791,"c":624731.6050165984,"v":199534.191630509,"t":1726102800}
{"o":624731.6050165984,"h":630502.330813224,"l":624261.4105667792,"c":627697.0501453145,"v":290602.9410845812,"t":1726106400}
{"o":627697.0501453145,"h":630412.5176220905,"l":626066.5086087896,"c":628753.0895648665,"v":218257.6450491501,"t":1726110000}
{"o":628753.0895648665,"h":631531.5636500877,"l":626063.6587423597,"c":626856.9048490179,"v":172942.0614684772,"t":1726113600}
{"o":626856.9048490179,"h":628096.3882112647,"l":623366.2021618881,"c":625408.050886917,"v":188145.7738826401,"t":1726117200}
{"o":625408.050886917,"h":632253.5486491049,"l":622552.7449132482,"c":623802.590856152,"v":140877.2275762291,"t":1726120800}
{"o":623802.590856152,"h":626791.7057832112,"l":623113.020466069,"c":625425.2711218849,"v":190729.8539249298,"t":1726124400}
{"o":625425.2711218849,"h":627562.669146911,"l":624593.7631779463,"c":625407.0852284598,"v":199870.5235510459,"t":1726128000}
{"o":625407.0852284598,"h":625967.5273399365,"l":622828.9716546653,"c":623036.5335546143,"v":149555.9811559028,"t":1726131600}
{"o":623036.5335546143,"h":624877.4091886333,"l":622063.1594317884,"c":622557.1981523555,"v":155475.9989465339,"t":1726135200}
{"o":622557.1981523555,"h":625919.8594690417,"l":622121.0745157155,"c":624611.3124859349,"v":183626.5663226683,"t":1726138800}
{"o":624611.3124859349,"h":626615.9160367361,"l":621295.7459497615,"c":621703.7926015725,"v":217428.3968575495,"t":1726142400}
{"o":621703.7926015725,"h":626062.7593469043,"l":620683.4843958218,"c":623272.0848428577,"v":244075.9338869908,"t":1726146000}
{"o":623272.0848428577,"h":634080.5169642457,"l":622323.3418944207,"c":622570.2933539478,"v":332624.2322912511,"t":1726149600}
{"o":622570.2933539478,"h":628004.8261258688,"l":618265.9686075421,"c":618779.4945054654,"v":334927.3191461908,"t":1726153200}
{"o":618779.4945054654,"h":624899.5485716162,"l":618560.2828292015,"c":624372.9120110146,"v":263569.7573722643,"t":1726156800}
{"o":624372.9120110146,"h":627901.0362940081,"l":623076.7878079119,"c":627211.6467386878,"v":263495.039782047,"t":1726160400}
{"o":627211.6467386878,"h":628989.5290930661,"l":624047.2500397068,"c":626337.7512315275,"v":231969.3794504216,"t":1726164000}
{"o":626337.7512315275,"h":629196.9425771043,"l":625714.6742564121,"c":628820.2546899248,"v":215255.3059054115,"t":1726167600}
{"o":628820.2546899248,"h":631334.6533784509,"l":626004.8342939643,"c":629460.4196201666,"v":341141.1693413353,"t":1726171200}
{"o":629460.4196201666,"h":632217.6462683313,"l":626710.6887579181,"c":628063.4245647652,"v":233512.8173453693,"t":1726174800}
{"o":628063.4245647652,"h":634956.8614099022,"l":627858.5852991481,"c":632036.0943217101,"v":181752.5441599523,"t":1726178400}
{"o":632036.0943217101,"h":632429.1365031931,"l":629805.4147836375,"c":630413.7646440549,"v":271277.4963686602,"t":1726182000}
{"o":630413.7646440549,"h":631263.8491373202,"l":627554.550770825,"c":628120.2820846008,"v":205942.5265550921,"t":1726185600}
{"o":628120.2820846008,"h":628547.768384407,"l":622678.8273199692,"c":624909.4377283952,"v":172261.0238767859,"t":1726189200}
{"o":624909.4377283952,"h":625704.7861936499,"l":622712.6468917975,"c":624299.2347745552,"v":305031.6070637134,"t":1726192800}
{"o":624299.2347745552,"h":625468.8035040509,"l":622666.6931156813,"c":622916.5881951957,"v":216988.1385362249,"t":1726196400}
{"o":622916.5881951957,"h":624679.6000369873,"l":621625.5616092141,"c":622394.56689477,"v":135614.1314733503,"t":1726200000}
{"o":622394.56689477,"h":624953.0838595441,"l":622261.1636929851,"c":624443.2245175518,"v":121364.8982238639,"t":1726203600}
{"o":624443.2245175518,"h":624459.7322478503,"l":619987.7200445203,"c":619987.7200445203,"v":108662.4907696084,"t":1726207200}
{"o":619987.7200445203,"h":623909.234596745,"l":619809.923092671,"c":623583.9225653597,"v":166688.6325360663,"t":1726210800}
{"o":623583.9225653597,"h":624135.8303352777,"l":620142.7035763582,"c":620431.8320710795,"v":134731.6784194162,"t":1726214400}
{"o":620431.8320710795,"h":622864.6978304188,"l":619213.8962767407,"c":619334.4733720709,"v":117495.2072185087,"t":1726218000}
{"o":619334.4733720709,"h":622623.6304885685,"l":617188.7106723326,"c":621622.1317726166,"v":186158.8024173953,"t":1726221600}
{"o":621622.1317726166,"h":621704.4411717054,"l":614134.9484953976,"c":614396.8796757469,"v":238407.4290762743,"t":1726225200}
{"o":614396.8796757469,"h":615649.9777523854,"l":610171.7640266018,"c":613912.8632981724,"v":306002.3815916363,"t":1726228800}
{"o":613912.8632981724,"h":615568.7126186107,"l":610998.4629317995,"c":614821.556941025,"v":253606.9941584246,"t":1726232400}
{"o":614821.556941025,"h":620464.394510854,"l":611899.7440418911,"c":620368.6971541772,"v":317845.0742200256,"t":1726236000}
{"o":620368.6971541772,"h":636460.2926715191,"l":619820.9430884473,"c":633192.9200071519,"v":497271.2868932154,"t":1726239600}
{"o":633192.9200071519,"h":639078.7273669426,"l":630195.2668343503,"c":632479.1290907655,"v":412954.3567465808,"t":1726243200}
{"o":632479.1290907655,"h":638348.3758743666,"l":632288.2813643588,"c":635860.7117478428,"v":431680.7859865758,"t":1726246800}
{"o":635860.7117478428,"h":640667.7621644707,"l":633955.3600599223,"c":638494.6761641481,"v":363961.6510879403,"t":1726250400}
{"o":638494.6761641481,"h":640990.0519727599,"l":637595.3264227217,"c":639998.5447201167,"v":249605.4223254656,"t":1726254000}
{"o":639998.5447201167,"h":643776.8315418551,"l":639486.5163857125,"c":640776.967278673,"v":238742.1986372287,"t":1726257600}
{"o":640776.967278673,"h":647484.1768306762,"l":637638.8291082728,"c":643845.8415401711,"v":289445.4708698008,"t":1726261200}
{"o":643845.8415401711,"h":648440.2023001248,"l":643845.8415401711,"c":646221.4741826281,"v":219574.6004400766,"t":1726264800}
{"o":646221.4741826281,"h":646661.6813086752,"l":641574.4740616161,"c":644599.5879409598,"v":159863.1418179718,"t":1726268400}
{"o":644599.5879409598,"h":646275.8423596083,"l":642160.1214914668,"c":642507.2840222028,"v":167058.9142810543,"t":1726272000}
{"o":642507.2840222028,"h":647259.6901729919,"l":642333.1019702858,"c":645457.25324293,"v":167756.0247486947,"t":1726275600}
{"o":645457.25324293,"h":647422.8874720082,"l":643947.8464363368,"c":644105.9000415783,"v":153504.2777177598,"t":1726279200}
{"o":644105.9000415783,"h":651990.3587345032,"l":644022.7016814008,"c":646545.8396670757,"v":258734.6243218334,"t":1726282800}
{"o":646545.8396670757,"h":647086.9154861928,"l":644641.3906335336,"c":644687.9203881623,"v":198826.8153864821,"t":1726286400}
{"o":644687.9203881623,"h":645887.9109108533,"l":639597.7095307457,"c":639927.308990503,"v":126791.1123483359,"t":1726290000}
{"o":639927.308990503,"h":641164.0856094309,"l":637332.5191456758,"c":639430.9546187298,"v":210204.687566551,"t":1726293600}
{"o":639430.9546187298,"h":639768.0524251963,"l":637043.3269778709,"c":637391.2095073977,"v":156725.4208668536,"t":1726297200}
{"o":637391.2095073977,"h":637924.7885407571,"l":633509.2199470997,"c":635166.4693439692,"v":157860.105580588,"t":1726300800}
{"o":635166.4693439692,"h":637484.7904746344,"l":634522.3898310905,"c":637479.8123168704,"v":193650.3655466883,"t":1726304400}
{"o":637479.8123168704,"h":637479.8123168704,"l":634328.0929900581,"c":635678.2551501214,"v":126873.159541982,"t":1726308000}
{"o":635678.2551501214,"h":635711.1835850937,"l":632632.5951396069,"c":634385.3176089597,"v":154917.2888450786,"t":1726311600}
{"o":634385.3176089597,"h":636721.6345936108,"l":633120.6723305645,"c":635444.183526576,"v":156860.8645062686,"t":1726315200}
{"o":635444.183526576,"h":636292.9584938489,"l":633422.7521987035,"c":635944.6068497715,"v":133745.8841003228,"t":1726318800}
{"o":635944.6068497715,"h":640403.6793452373,"l":634517.6249529029,"c":639175.0323324237,"v":205354.3332920098,"t":1726322400}
{"o":639175.0323324237,"h":639419.174466788,"l":635435.6093132428,"c":636810.4744325964,"v":138816.3714849187,"t":1726326000}
{"o":636810.4744325964,"h":639218.0653125818,"l":636034.0427616818,"c":637012.8323456041,"v":158433.7502446096,"t":1726329600}
{"o":637012.8323456041,"h":637012.8323456041,"l":634438.9297072903,"c":634831.4280356226,"v":135780.8304739521,"t":1726333200}
{"o":634831.4280356226,"h":635492.2314551226,"l":628885.6377890598,"c":634775.9246275279,"v":281069.8845752418,"t":1726336800}
{"o":634775.9246275279,"h":634847.6409696137,"l":632645.3157686647,"c":633007.2034803613,"v":157849.9677602375,"t":1726340400}
{"o":633007.2034803613,"h":636349.3482595396,"l":632997.5598147525,"c":635027.5441567162,"v":140244.2159986218,"t":1726344000}
{"o":635027.5441567162,"h":636417.9368504734,"l":634389.7668892341,"c":635002.2422478948,"v":123887.6939127582,"t":1726347600}
{"o":635002.2422478948,"h":636634.0511287772,"l":633987.5304512307,"c":635761.7125616019,"v":118570.4267101809,"t":1726351200}
{"o":635761.7125616019,"h":636670.0592014876,"l":634864.8642512283,"c":635850.0339593437,"v":91117.0877350486,"t":1726354800}
{"o":635850.0339593437,"h":638582.7656080164,"l":635196.0612663554,"c":637333.8795795466,"v":120429.7383535318,"t":1726358400}
{"o":637333.8795795466,"h":639184.7146148905,"l":636121.6329232305,"c":638906.6220330789,"v":114895.25992305,"t":1726362000}
{"o":638906.6220330789,"h":639402.2102044089,"l":636812.4129252848,"c":638428.862507084,"v":106082.2899555712,"t":1726365600}
{"o":638428.862507084,"h":638939.1145002783,"l":636948.0987023161,"c":637013.9443543511,"v":179818.6978585089,"t":1726369200}
{"o":637013.9443543511,"h":637751.9772446627,"l":634648.6683714594,"c":635034.5116187545,"v":177886.8360099096,"t":1726372800}
{"o":635034.5116187545,"h":636586.637902603,"l":634086.8350006933,"c":635485.7027311095,"v":119520.3512123508,"t":1726376400}
{"o":635485.7027311095,"h":637182.4707442855,"l":635459.0006510557,"c":637054.2967376378,"v":115085.7144038277,"t":1726380000}
{"o":637054.2967376378,"h":637069.487422383,"l":634631.6905091071,"c":635703.6670971811,"v":129028.8347209313,"t":1726383600}
{"o":635703.6670971811,"h":635831.7026249907,"l":633140.1045824108,"c":633885.3370333725,"v":120380.1654577664,"t":1726387200}
{"o":633885.3370333725,"h":634331.0245746588,"l":631963.7494689082,"c":632489.8041847708,"v":107395.5927527637,"t":1726390800}
{"o":632489.8041847708,"h":632936.9658768622,"l":629823.3157548551,"c":630289.7550128317,"v":127552.0661264978,"t":1726394400}
{"o":630289.7550128317,"h":630289.7550128317,"l":626644.4962037837,"c":628640.8839309142,"v":129296.5078984824,"t":1726398000}
{"o":628640.8839309142,"h":630081.3759300982,"l":626179.5975487713,"c":630050.9491553373,"v":139812.4945283573,"t":1726401600}
{"o":630050.9491553373,"h":632285.6717026941,"l":628172.0629215592,"c":629294.4390717597,"v":185078.7544837756,"t":1726405200}
{"o":629294.4390717597,"h":630328.165435649,"l":624078.0488925676,"c":629312.94836275,"v":201543.9039750882,"t":1726408800}
{"o":629312.94836275,"h":630275.0681079841,"l":627224.7177120816,"c":629097.6588971285,"v":181680.0890867099,"t":1726412400}
{"o":629097.6588971285,"h":629599.7410932307,"l":619940.3103824629,"c":620440.4510499568,"v":194749.6460990772,"t":1726416000}
{"o":620440.4510499568,"h":621894.2473125635,"l":616149.5203982268,"c":618401.3178141495,"v":245861.3701418894,"t":1726419600}
{"o":618401.3178141495,"h":622984.4615631446,"l":617651.9141815685,"c":619664.197342113,"v":238923.0353319829,"t":1726423200}
{"o":619664.197342113,"h":621998.6551176287,"l":618398.386702476,"c":618526.6013477129,"v":159267.2445005095,"t":1726426800}
{"o":618526.6013477129,"h":618866.6252262451,"l":615541.2114987922,"c":617144.7086145462,"v":173305.9597272024,"t":1726430400}
{"o":617144.7086145462,"h":617182.9318866095,"l":605323.8802930675,"c":612277.805574956,"v":235851.7220119238,"t":1726434000}
{"o":612277.805574956,"h":612437.5736155395,"l":608064.9132957191,"c":611246.048901501,"v":263279.4607485381,"t":1726437600}
{"o":611246.048901501,"h":613317.3288073686,"l":604448.3461453671,"c":608923.7350788072,"v":358380.4886476855,"t":1726441200}
{"o":608923.7350788072,"h":610910.8122245917,"l":606574.3802262334,"c":607639.2026712777,"v":250328.2300135151,"t":1726444800}
{"o":607639.2026712777,"h":607639.2026712777,"l":601425.5755070962,"c":603298.642970218,"v":263242.5573614484,"t":1726448400}
{"o":603298.642970218,"h":604781.3128728473,"l":599018.5207036636,"c":600842.0286070586,"v":246638.9255781804,"t":1726452000}
{"o":600842.0286070586,"h":605743.514583851,"l":600449.1566409656,"c":605482.8073259409,"v":173870.374296064,"t":1726455600}
{"o":605482.8073259409,"h":607180.3640311655,"l":604967.8490480128,"c":605462.9927317392,"v":167028.2434551456,"t":1726459200}
{"o":605462.9927317392,"h":608760.619403739,"l":605191.7928830158,"c":608446.4793392938,"v":120692.9498848935,"t":1726462800}
{"o":608446.4793392938,"h":609543.747545814,"l":604330.3045224987,"c":605245.8540082432,"v":164128.1711495065,"t":1726466400}
{"o":605245.8540082432,"h":608871.3680174112,"l":604715.2206041632,"c":608166.5902011439,"v":160828.2365007734,"t":1726470000}
{"o":608166.5902011439,"h":613501.679744832,"l":607483.6650846278,"c":610479.5430416418,"v":210503.340531968,"t":1726473600}
{"o":610479.5430416418,"h":613111.7181231934,"l":606346.4199092457,"c":606387.7652170631,"v":193292.6003813595,"t":1726477200}
{"o":606387.7652170631,"h":613030.6083282912,"l":605497.9226289304,"c":611697.8222771896,"v":206455.1446307283,"t":1726480800}
{"o":611697.8222771896,"h":612723.555675548,"l":610345.9865151886,"c":611122.69636076,"v":153202.5868734833,"t":1726484400}
{"o":611122.69636076,"h":613147.753221854,"l":609261.8043922256,"c":610160.7982914954,"v":199565.8349054621,"t":1726488000}
{"o":610160.7982914954,"h":612754.4853253283,"l":607669.8047375261,"c":612339.1150788872,"v":261177.7853359559,"t":1726491600}
{"o":612339.1150788872,"h":613309.7500017508,"l":602269.3649006278,"c":604275.9009925172,"v":342762.04087725,"t":1726495200}
{"o":604275.9009925172,"h":611475.120488834,"l":602671.0110712997,"c":609124.9994123052,"v":272257.7096796842,"t":1726498800}
{"o":609124.9994123052,"h":610307.3924475214,"l":604475.0605056309,"c":604508.8193883146,"v":226695.5116590723,"t":1726502400}
{"o":604508.8193883146,"h":610620.7863082516,"l":597450.9833051595,"c":609231.9470948142,"v":398777.359540655,"t":1726506000}
{"o":609231.9470948142,"h":609656.9191210158,"l":602326.8767075565,"c":604838.4940765077,"v":213642.3776397597,"t":1726509600}
{"o":604838.4940765077,"h":608520.0546016152,"l":603389.3838022269,"c":607548.4356446543,"v":197558.0281360758,"t":1726513200}
{"o":607548.4356446543,"h":609724.5689714659,"l":602831.0785623483,"c":602831.0785623483,"v":189648.1790076921,"t":1726516800}
{"o":602831.0785623483,"h":609232.5034108048,"l":602187.7025713401,"c":609232.5034108048,"v":181240.0605444126,"t":1726520400}
{"o":609232.5034108048,"h":609352.0185501323,"l":604436.6378266456,"c":605391.759348073,"v":130640.0107419986,"t":1726524000}
{"o":605391.759348073,"h":611561.8393097277,"l":605391.759348073,"c":609404.7495701552,"v":143205.1496871476,"t":1726527600}
{"o":609404.7495701552,"h":611531.9434941178,"l":605673.2196622504,"c":605884.0995991149,"v":171874.2407408855,"t":1726531200}
{"o":605884.0995991149,"h":608002.2035170282,"l":603974.3433509014,"c":604889.5762819647,"v":176024.2505118261,"t":1726534800}
{"o":604889.5762819647,"h":609385.5563844139,"l":603349.8318754191,"c":606170.4578940592,"v":211914.508280452,"t":1726538400}
{"o":606170.4578940592,"h":609151.1184608032,"l":605740.2829232432,"c":607698.8083652683,"v":136529.0188325139,"t":1726542000}
{"o":607698.8083652683,"h":609378.4235398896,"l":605819.9250781131,"c":608503.7591680761,"v":117626.9156377493,"t":1726545600}
{"o":608503.7591680761,"h":615654.7972983238,"l":608418.8533917686,"c":614366.4583293444,"v":168165.3408579489,"t":1726549200}
{"o":614366.4583293444,"h":614898.8301059726,"l":611522.8626033509,"c":611728.8051384971,"v":170387.1225181049,"t":1726552800}
{"o":611728.8051384971,"h":613707.3776019966,"l":611143.1817269537,"c":612870.9075522422,"v":178300.1584873454,"t":1726556400}
{"o":612870.9075522422,"h":615496.9251859646,"l":612870.9075522422,"c":613838.67085078,"v":148708.7373733557,"t":1726560000}
{"o":613838.67085078,"h":615438.4476842823,"l":610515.2080472822,"c":614112.7747687079,"v":172136.5607817299,"t":1726563600}
{"o":614112.7747687079,"h":617950.4608051077,"l":612960.4303015992,"c":615171.9989291201,"v":194385.8190794266,"t":1726567200}
{"o":615171.9989291201,"h":616886.9786769976,"l":610901.8310287786,"c":611210.1551777876,"v":182562.1202249324,"t":1726570800}
{"o":611210.1551777876,"h":614023.6549455738,"l":609287.1410916486,"c":613452.1779708304,"v":200104.7534031752,"t":1726574400}
{"o":613452.1779708304,"h":614897.4935344117,"l":606880.6489545883,"c":607966.6196297505,"v":259591.0241771087,"t":1726578000}
{"o":607966.6196297505,"h":625107.3121762128,"l":607103.9047178628,"c":618766.813760123,"v":533496.8475926628,"t":1726581600}
{"o":618766.813760123,"h":631354.0006249261,"l":618533.0484137153,"c":624033.3299868291,"v":403459.2337985967,"t":1726585200}
{"o":624033.3299868291,"h":625389.0915735483,"l":612120.0702951391,"c":613624.5429400712,"v":396492.5567521174,"t":1726588800}
{"o":613624.5429400712,"h":619590.2312839273,"l":612607.9318987879,"c":617148.7160423906,"v":274097.504193137,"t":1726592400}
{"o":617148.7160423906,"h":618594.6799825233,"l":611822.9662465812,"c":614067.7247192456,"v":220867.0654095718,"t":1726596000}
{"o":614067.7247192456,"h":615552.5241260158,"l":607477.5236386138,"c":612678.6885248435,"v":262626.5499834783,"t":1726599600}
{"o":612678.6885248435,"h":614813.3862789779,"l":610742.297423132,"c":611616.5444292534,"v":235274.754596961,"t":1726603200}
{"o":611616.5444292534,"h":615168.8535817502,"l":611561.8839233484,"c":614190.3921824719,"v":176031.7632991266,"t":1726606800}
{"o":614190.3921824719,"h":614190.3921824719,"l":610298.9464094013,"c":610470.3333290941,"v":172363.1512523709,"t":1726610400}
{"o":610470.3333290941,"h":610470.3333290941,"l":607983.7904219941,"c":609700.8601568042,"v":153981.0640129454,"t":1726614000}
{"o":609700.8601568042,"h":610068.7468580196,"l":603612.5936026258,"c":608553.1981437617,"v":199114.3924569913,"t":1726617600}
{"o":608553.1981437617,"h":609997.5416164642,"l":605663.62912605,"c":606788.0430177822,"v":182273.8558090432,"t":1726621200}
{"o":606788.0430177822,"h":610382.3038143624,"l":606117.9371866337,"c":610382.3038143624,"v":156953.7797863383,"t":1726624800}
{"o":610382.3038143624,"h":612519.2679842392,"l":610077.8692735648,"c":610268.7610771826,"v":198515.4870375804,"t":1726628400}
{"o":610268.7610771826,"h":611027.0518244655,"l":605327.933468331,"c":607625.0764217455,"v":188683.45898218,"t":1726632000}
{"o":607625.0764217455,"h":607951.7842928849,"l":605370.8438560107,"c":607149.1032764411,"v":132508.1143815232,"t":1726635600}
{"o":607149.1032764411,"h":608890.1106536192,"l":602471.2104866575,"c":608360.526611362,"v":432249.5560864453,"t":1726639200}
{"o":608360.526611362,"h":609613.1529020175,"l":607785.5206982449,"c":608672.0573643695,"v":219916.6379055518,"t":1726642800}
{"o":608672.0573643695,"h":608689.083877177,"l":605281.8989352736,"c":605925.0360340651,"v":162009.8183089346,"t":1726646400}
{"o":605925.0360340651,"h":606293.9753681384,"l":598804.2064424268,"c":598818.9037275916,"v":215417.1549786046,"t":1726650000}
{"o":598818.9037275916,"h":600527.1220065851,"l":593557.9608397339,"c":599779.3731061908,"v":245898.0244750025,"t":1726653600}
{"o":599779.3731061908,"h":601945.2339019631,"l":598354.9272986569,"c":599766.7865120871,"v":156527.1711323459,"t":1726657200}
{"o":599766.7865120871,"h":602719.768429538,"l":596832.1409522053,"c":602194.1226119907,"v":169218.1328662102,"t":1726660800}
{"o":602194.1226119907,"h":604030.2316582752,"l":594215.7410714078,"c":596366.8861974824,"v":232157.5485407336,"t":1726664400}
{"o":596366.8861974824,"h":597476.5902787802,"l":592200.9316202814,"c":593086.6646277078,"v":256174.856608539,"t":1726668000}
{"o":593086.6646277078,"h":595504.3001803464,"l":589013.1497701419,"c":591728.8408342722,"v":295017.3605263049,"t":1726671600}
{"o":591728.8408342722,"h":597926.8217957196,"l":589679.6839444374,"c":597080.5275640829,"v":251788.6877377928,"t":1726675200}
{"o":597080.5275640829,"h":601329.2285264982,"l":592536.7593875481,"c":598901.9157001126,"v":247171.4682963306,"t":1726678800}
{"o":598901.9157001126,"h":616671.5692071061,"l":597689.4450294178,"c":608886.964537764,"v":993510.9764993534,"t":1726682400}
{"o":608886.964537764,"h":608886.964537764,"l":597782.0407822666,"c":599826.4717028961,"v":535892.0569924222,"t":1726686000}
{"o":599826.4717028961,"h":606681.437107782,"l":595499.9985117331,"c":606190.6786273421,"v":256481.159444409,"t":1726689600}
{"o":606190.6786273421,"h":610308.8441610069,"l":604628.833233533,"c":608039.9822003334,"v":232783.7605334833,"t":1726693200}
{"o":608039.9822003334,"h":610391.5973730206,"l":606020.3064581401,"c":609065.7824799039,"v":201442.2670821541,"t":1726696800}
{"o":609065.7824799039,"h":623061.3829708771,"l":609065.7824799039,"c":622427.9246458225,"v":345527.1565681928,"t":1726700400}
{"o":622427.9246458225,"h":632487.4556045262,"l":622294.5036457209,"c":629062.4977030182,"v":548462.5987034597,"t":1726704000}
{"o":629062.4977030182,"h":630677.2831265945,"l":624510.2578113014,"c":627962.6400677875,"v":323216.0302961641,"t":1726707600}
{"o":627962.6400677875,"h":636475.7318400283,"l":625838.1642226933,"c":635740.1583405145,"v":278775.09025552,"t":1726711200}
{"o":635740.1583405145,"h":642661.5363531617,"l":635732.9584619623,"c":639802.3556741324,"v":311620.2038055358,"t":1726714800}
{"o":639802.3556741324,"h":644837.0486859927,"l":638494.2464955762,"c":643831.5352905787,"v":239445.4341559461,"t":1726718400}
{"o":643831.5352905787,"h":645497.3496463002,"l":640633.0837451899,"c":641354.9188106912,"v":232125.0225249619,"t":1726722000}
{"o":641354.9188106912,"h":647119.3429976612,"l":637759.7176001844,"c":641859.8088109086,"v":310408.8262425197,"t":1726725600}
{"o":641859.8088109086,"h":644087.9526843411,"l":640309.4695641149,"c":642139.8332426456,"v":275019.5575998524,"t":1726729200}
{"o":642139.8332426456,"h":644538.1450758685,"l":641387.4930455568,"c":641527.8521193045,"v":254643.6004329732,"t":1726732800}
{"o":641527.8521193045,"h":645104.8469094184,"l":640760.0079228492,"c":642673.5944175603,"v":259666.2577653449,"t":1726736400}
{"o":642673.5944175603,"h":646404.220719056,"l":641744.9130550709,"c":642345.7833071819,"v":283366.4305906915,"t":1726740000}
{"o":642345.7833071819,"h":647284.0101268156,"l":642068.1010779,"c":646524.8564390306,"v":296504.5081963822,"t":1726743600}
{"o":646524.8564390306,"h":653039.9549666534,"l":644880.868132447,"c":651605.0915245821,"v":496591.2926453676,"t":1726747200}
{"o":651605.0915245821,"h":656979.3778665151,"l":649319.3963684248,"c":651154.5363791208,"v":384029.2703477412,"t":1726750800}
{"o":651154.5363791208,"h":657933.6358839724,"l":651028.9249379056,"c":653222.7060531055,"v":388409.0319423664,"t":1726754400}
{"o":653222.7060531055,"h":662996.4830751533,"l":652234.542403467,"c":662754.6495768866,"v":334530.0560778732,"t":1726758000}
{"o":662754.6495768866,"h":669299.9969490163,"l":660463.5818336381,"c":664190.6378638298,"v":400744.8295770093,"t":1726761600}
{"o":664190.6378638298,"h":666576.3362607341,"l":660849.0661327122,"c":663525.3739197974,"v":290006.9059075207,"t":1726765200}
{"o":663525.3739197974,"h":668217.3228145234,"l":663273.823981067,"c":665999.2987927061,"v":287715.716358386,"t":1726768800}
{"o":665999.2987927061,"h":667577.8638692747,"l":662685.7264887253,"c":662954.9190579841,"v":247078.6545042784,"t":1726772400}
{"o":662954.9190579841,"h":666614.8437095269,"l":662364.8089165151,"c":665894.2072983069,"v":218542.6962845103,"t":1726776000}
{"o":665894.2072983069,"h":666215.0656159397,"l":656604.8558155564,"c":656968.6126819975,"v":218973.8373564253,"t":1726779600}
{"o":656968.6126819975,"h":661944.8339964312,"l":654019.341133625,"c":660124.4534577399,"v":256071.7755424831,"t":1726783200}
{"o":660124.4534577399,"h":662698.0847946828,"l":658792.8620910409,"c":662038.6275983866,"v":236375.5192392594,"t":1726786800}
{"o":662038.6275983866,"h":664984.386091546,"l":656814.9243055561,"c":657194.0160398828,"v":267174.7953040479,"t":1726790400}
{"o":657194.0160398828,"h":660602.7201760951,"l":654276.4138695004,"c":658746.9556091968,"v":225974.2590435936,"t":1726794000}
{"o":658746.9556091968,"h":660504.9069141896,"l":654351.1404117369,"c":660211.6462989387,"v":197149.8609919136,"t":1726797600}
{"o":660211.6462989387,"h":670306.8033536797,"l":659620.63482615,"c":670306.8033536797,"v":255247.502098117,"t":1726801200}
{"o":670306.8033536797,"h":689526.8987158677,"l":669413.1042618611,"c":686561.0074109181,"v":534472.2159187,"t":1726804800}
{"o":686561.0074109181,"h":695201.1390933153,"l":682567.2636450575,"c":687536.7885470932,"v":359048.1288982479,"t":1726808400}
{"o":687536.7885470932,"h":706178.0612162156,"l":684667.94181054,"c":701893.3427906735,"v":408759.0274285384,"t":1726812000}
{"o":701893.3427906735,"h":702252.3549552503,"l":693088.1893728251,"c":699944.4484749243,"v":366784.6640161547,"t":1726815600}
{"o":699944.4484749243,"h":706169.3185972,"l":694862.5136010401,"c":698899.3926565925,"v":579761.0398800228,"t":1726819200}
{"o":698899.3926565925,"h":703531.8249054219,"l":697598.5675020304,"c":699824.289669206,"v":238573.141606812,"t":1726822800}
{"o":699824.289669206,"h":703597.8729684249,"l":696181.0833933048,"c":702539.8609791355,"v":248161.074281353,"t":1726826400}
{"o":702539.8609791355,"h":702892.3459103203,"l":695493.1839979627,"c":697777.8304234549,"v":278571.1957013346,"t":1726830000}
{"o":697777.8304234549,"h":700560.2441676861,"l":693806.9039842241,"c":697164.5374502719,"v":256980.4353673847,"t":1726833600}
{"o":697164.5374502719,"h":698042.9409453981,"l":679599.3919393227,"c":682391.4231298706,"v":425973.1703595301,"t":1726837200}
{"o":682391.4231298706,"h":691774.8802855617,"l":676003.5653681651,"c":684998.7427999584,"v":418557.722809366,"t":1726840800}
{"o":684998.7427999584,"h":689325.0226066936,"l":680059.8406863114,"c":685227.2574455489,"v":302645.5952811617,"t":1726844400}
{"o":685227.2574455489,"h":688287.4274463046,"l":681343.0296079773,"c":684327.7900987866,"v":263385.5062028056,"t":1726848000}
{"o":684327.7900987866,"h":685803.626526278,"l":675303.8032863818,"c":675935.7410273677,"v":313608.6139185239,"t":1726851600}
{"o":675935.7410273677,"h":678414.2621988564,"l":670986.3523334825,"c":677612.2631098396,"v":280603.1646580089,"t":1726855200}
{"o":677612.2631098396,"h":682847.8348836737,"l":676304.2514326829,"c":679626.448301319,"v":216469.533558083,"t":1726858800}
{"o":679626.448301319,"h":682563.265586203,"l":678263.191733934,"c":679560.9923965908,"v":176212.9270634223,"t":1726862400}
{"o":679560.9923965908,"h":687872.4705490866,"l":679367.3329292205,"c":682402.1934956032,"v":232677.7401503889,"t":1726866000}
{"o":682402.1934956032,"h":684829.1210093915,"l":680544.3424192045,"c":682024.3338669247,"v":159089.4673334328,"t":1726869600}
{"o":682024.3338669247,"h":682071.0844979108,"l":677881.2442199511,"c":679485.7125888715,"v":180767.9549046926,"t":1726873200}
{"o":679485.7125888715,"h":685890.2739632046,"l":674540.3757256087,"c":681841.1324924158,"v":286994.9944794967,"t":1726876800}
{"o":681841.1324924158,"h":683061.0569299848,"l":673340.2776610822,"c":673841.7214353533,"v":228545.2161299629,"t":1726880400}
{"o":673841.7214353533,"h":676146.2504743369,"l":671826.4493811795,"c":674644.546804014,"v":204232.3213535952,"t":1726884000}
{"o":674644.546804014,"h":679447.2577054066,"l":673722.018666254,"c":676842.3123484154,"v":187484.9573814929,"t":1726887600}
{"o":676842.3123484154,"h":677575.8394375051,"l":670287.326038953,"c":673532.7341445567,"v":208809.7696662037,"t":1726891200}
{"o":673532.7341445567,"h":676921.9780573141,"l":672680.2065162923,"c":676502.8499627857,"v":213292.5454453903,"t":1726894800}
{"o":676502.8499627857,"h":682207.8854135663,"l":675343.5829182033,"c":680709.2948286438,"v":162883.6874240669,"t":1726898400}
{"o":680709.2948286438,"h":684814.3027827624,"l":679863.8398203471,"c":683222.1631570376,"v":156672.1965623419,"t":1726902000}
{"o":683222.1631570376,"h":685770.3505656037,"l":681025.2606090911,"c":681783.3005436078,"v":141522.2828707052,"t":1726905600}
{"o":681783.3005436078,"h":684671.3612653352,"l":681311.1106903895,"c":683478.1957982533,"v":151862.3619085297,"t":1726909200}
{"o":683478.1957982533,"h":683786.4896872761,"l":678715.5607258916,"c":680627.1668499102,"v":140531.9146534171,"t":1726912800}
{"o":680627.1668499102,"h":682853.0428658701,"l":680063.739405825,"c":682202.9289900968,"v":147581.129496637,"t":1726916400}
{"o":682202.9289900968,"h":683564.7857977515,"l":680049.5812460401,"c":683469.3194968315,"v":124117.1880499788,"t":1726920000}
{"o":683469.3194968315,"h":688884.929555091,"l":681323.7442661914,"c":688310.9420949932,"v":168734.6176184473,"t":1726923600}
{"o":688310.9420949932,"h":692578.3101127654,"l":687157.1173273189,"c":690791.614285746,"v":222932.3178818364,"t":1726927200}
{"o":690791.614285746,"h":691094.9958661541,"l":683456.3770789254,"c":684444.4290325217,"v":213691.679556611,"t":1726930800}
{"o":684444.4290325217,"h":686799.2196893663,"l":682409.121387588,"c":685390.1345927634,"v":303460.7054913969,"t":1726934400}
{"o":685390.1345927634,"h":688385.866035403,"l":683913.5571385532,"c":686634.2527569388,"v":204255.1743302244,"t":1726938000}
{"o":686634.2527569388,"h":689697.1456714502,"l":684886.4814280473,"c":684960.1737573154,"v":182793.0825534731,"t":1726941600}
{"o":684960.1737573154,"h":686773.9431581879,"l":682625.3424463491,"c":683055.1879371776,"v":267970.8137848764,"t":1726945200}
{"o":683055.1879371776,"h":685331.7738891817,"l":682530.804789901,"c":684153.5244245731,"v":159827.3886706595,"t":1726948800}
{"o":684153.5244245731,"h":686822.4512165062,"l":683196.726900124,"c":685242.4894094111,"v":151622.3506345803,"t":1726952400}
{"o":685242.4894094111,"h":688670.0371451217,"l":685100.8547113449,"c":688670.0371451217,"v":129999.6276699187,"t":1726956000}
{"o":688670.0371451217,"h":694528.8081636073,"l":687249.6487237239,"c":692472.6397884879,"v":170434.7524506552,"t":1726959600}
{"o":692472.6397884879,"h":694945.6232191414,"l":686764.9962924462,"c":690309.5265132182,"v":196936.7710134303,"t":1726963200}
{"o":690309.5265132182,"h":690431.9868327229,"l":684622.6819469518,"c":685429.5738754498,"v":149641.6209865331,"t":1726966800}
{"o":685429.5738754498,"h":686379.6480387578,"l":681845.4749887843,"c":684380.0469013592,"v":226767.0222896033,"t":1726970400}
{"o":684380.0469013592,"h":687292.1235207054,"l":683510.8329695464,"c":686566.1525481374,"v":149503.7688198484,"t":1726974000}
{"o":686566.1525481374,"h":690650.3506964325,"l":686094.4037927219,"c":688218.2552577055,"v":154513.5870767329,"t":1726977600}
{"o":688218.2552577055,"h":688481.2098155728,"l":682053.8036091413,"c":682334.3042185461,"v":157522.3047636373,"t":1726981200}
{"o":682334.3042185461,"h":684093.3347544939,"l":678495.5694115757,"c":679207.1798743649,"v":138076.9036440523,"t":1726984800}
{"o":679207.1798743649,"h":682210.3196873532,"l":678658.3139611903,"c":682210.3196873532,"v":117024.1598243802,"t":1726988400}
{"o":682210.3196873532,"h":684100.3877174454,"l":680857.2370110934,"c":682653.951700927,"v":145264.5691577633,"t":1726992000}
{"o":682653.951700927,"h":682951.9231396703,"l":671977.4264094242,"c":672069.5119865508,"v":219188.5499591023,"t":1726995600}
{"o":672069.5119865508,"h":674650.7496466265,"l":669330.8055419958,"c":672351.1818477931,"v":162343.667043581,"t":1726999200}
{"o":672351.1818477931,"h":672843.0338904476,"l":668050.4195435032,"c":671438.2052398303,"v":167396.3010342932,"t":1727002800}
{"o":671438.2052398303,"h":672938.0885467259,"l":669490.2070565983,"c":671179.2783568579,"v":148256.9976332527,"t":1727006400}
{"o":671179.2783568579,"h":672015.8906351889,"l":664301.5618658791,"c":665985.3320452028,"v":180627.1869954279,"t":1727010000}
{"o":665985.3320452028,"h":668024.7411268969,"l":661118.1562379542,"c":664393.6304478806,"v":216768.4120656363,"t":1727013600}
{"o":664393.6304478806,"h":666755.3251546347,"l":663085.5179733485,"c":663467.1673987503,"v":189659.4523588106,"t":1727017200}
{"o":663467.1673987503,"h":666792.3835794715,"l":660076.2959313843,"c":665414.352300797,"v":188028.8172013552,"t":1727020800}
{"o":665414.352300797,"h":674070.1002895007,"l":665289.5250450338,"c":672299.2259833452,"v":217258.0713883371,"t":1727024400}
{"o":672299.2259833452,"h":672417.1173946919,"l":666351.6434488234,"c":668153.551693881,"v":170469.5590933667,"t":1727028000}
{"o":668153.551693881,"h":671541.4254780594,"l":664179.6773766606,"c":670475.85091656,"v":173099.7438767911,"t":1727031600}
{"o":670475.85091656,"h":673098.5708217091,"l":668652.71918057,"c":669307.7990188032,"v":203193.3004005073,"t":1727035200}
{"o":669307.7990188032,"h":672011.4883433973,"l":657100.4780763076,"c":657736.5338125448,"v":227774.7137578554,"t":1727038800}
{"o":657736.5338125448,"h":675534.2213895407,"l":654329.3698727696,"c":674398.3156636019,"v":443604.2067142695,"t":1727042400}
{"o":674398.3156636019,"h":675509.4786960805,"l":668398.4073454367,"c":670410.8644793417,"v":249720.7093634137,"t":1727046000}
{"o":670410.8644793417,"h":678894.4503828081,"l":658926.1374041466,"c":674661.84563248,"v":363786.5718500181,"t":1727049600}
{"o":674661.84563248,"h":683704.2474149468,"l":673896.979772059,"c":679899.4854664388,"v":366701.9558842335,"t":1727053200}
{"o":679899.4854664388,"h":681278.1816143364,"l":676018.5198795995,"c":679941.6808215016,"v":229042.3209343755,"t":1727056800}
{"o":679941.6808215016,"h":693259.8398976511,"l":679468.0227146525,"c":684975.9650386756,"v":361694.4066299315,"t":1727060400}
{"o":684975.9650386756,"h":686967.8421767092,"l":679239.6551336658,"c":681434.8999421042,"v":225971.4686133938,"t":1727064000}
{"o":681434.8999421042,"h":682082.3884961482,"l":676741.9201430968,"c":679819.7857728431,"v":207053.6791386901,"t":1727067600}
{"o":679819.7857728431,"h":682828.6073556531,"l":678682.657948637,"c":681099.2917537465,"v":189849.4968465608,"t":1727071200}
{"o":681099.2917537465,"h":681647.0058271416,"l":672711.0165539419,"c":674425.3097853044,"v":260619.9883283095,"t":1727074800}
{"o":674425.3097853044,"h":674925.4849055546,"l":664715.1074722598,"c":665944.8407727525,"v":306850.0567207352,"t":1727078400}
{"o":665944.8407727525,"h":672205.6528850078,"l":665537.449128255,"c":670928.5776634956,"v":289260.9325213977,"t":1727082000}
{"o":670928.5776634956,"h":671340.558840318,"l":664968.8165765854,"c":666983.0488016058,"v":257752.2198295562,"t":1727085600}
{"o":666983.0488016058,"h":667564.5164939619,"l":663175.2237473647,"c":665406.6935156715,"v":230592.9579009931,"t":1727089200}
{"o":665406.6935156715,"h":665803.1841664362,"l":660860.1047201299,"c":663299.4005032915,"v":247902.5509685866,"t":1727092800}
{"o":663299.4005032915,"h":666448.5863130304,"l":660851.5629521499,"c":663147.9178094628,"v":322163.4182061571,"t":1727096400}
{"o":663147.9178094628,"h":673975.4586424257,"l":661936.7427469733,"c":666266.4440793943,"v":433467.0809309945,"t":1727100000}
{"o":666266.4440793943,"h":671739.4866711962,"l":661569.8302903455,"c":668628.3794173406,"v":320594.4815774839,"t":1727103600}
{"o":668628.3794173406,"h":672075.1779226827,"l":662758.5662416803,"c":663625.4458019364,"v":364144.5642686766,"t":1727107200}
{"o":663625.4458019364,"h":666041.7723919171,"l":661621.2907660509,"c":664914.6531267241,"v":268969.0269662588,"t":1727110800}
{"o":664914.6531267241,"h":668766.8251653314,"l":664593.516686718,"c":667089.1247236766,"v":219345.7867523902,"t":1727114400}
{"o":667089.1247236766,"h":668366.66570159,"l":663583.9614764448,"c":664231.0925092654,"v":277145.2179220399,"t":1727118000}
{"o":664231.0925092654,"h":666020.7048591282,"l":662875.8298935029,"c":664487.2876732214,"v":232167.9402287941,"t":1727121600}
{"o":664487.2876732214,"h":668989.197841893,"l":660543.1562089658,"c":668008.127732401,"v":487689.0916307833,"t":1727125200}
{"o":668008.127732401,"h":669764.439965868,"l":666007.5998944874,"c":669242.209758896,"v":231446.9953544448,"t":1727128800}
{"o":669242.209758896,"h":672987.3335688128,"l":667509.1501067128,"c":671045.8395958388,"v":201915.6408377808,"t":1727132400}
{"o":671045.8395958388,"h":672967.5893879335,"l":663299.6692561925,"c":666851.8455983328,"v":343941.0741156017,"t":1727136000}
{"o":666851.8455983328,"h":672820.9814267879,"l":663541.9006458137,"c":669416.7806083511,"v":313424.570417855,"t":1727139600}
{"o":669416.7806083511,"h":680137.0338444602,"l":664346.0882028124,"c":679431.6226264727,"v":368276.5522910785,"t":1727143200}
{"o":679431.6226264727,"h":680552.5565098238,"l":675827.4373534975,"c":679333.7258460149,"v":259692.0571185666,"t":1727146800}
{"o":679333.7258460149,"h":682004.3573599218,"l":673642.4057143847,"c":674693.0386887039,"v":232438.3060554551,"t":1727150400}
{"o":674693.0386887039,"h":679294.8485200988,"l":674157.6954527805,"c":677865.0439128221,"v":233087.8931824499,"t":1727154000}
{"o":677865.0439128221,"h":679890.3530640855,"l":675642.7758672963,"c":677876.1044462398,"v":213561.6566788736,"t":1727157600}
{"o":677876.1044462398,"h":682841.7856613252,"l":677045.806047875,"c":681880.9121275902,"v":229577.0166037941,"t":1727161200}
{"o":681880.9121275902,"h":689506.4624236588,"l":681486.5692161283,"c":687349.9059202898,"v":344157.9205662491,"t":1727164800}
{"o":687349.9059202898,"h":689185.9467997779,"l":678958.1397243371,"c":679184.1954566044,"v":269539.654021175,"t":1727168400}
{"o":679184.1954566044,"h":682067.8215257825,"l":678104.1584186256,"c":679948.5007709635,"v":236457.8320929542,"t":1727172000}
{"o":679948.5007709635,"h":680270.4250428007,"l":676472.4076466218,"c":678785.13694515,"v":251792.8768569092,"t":1727175600}
{"o":678785.13694515,"h":687352.5392728071,"l":678714.3418613801,"c":682810.5174803684,"v":300187.1532608921,"t":1727179200}
{"o":682810.5174803684,"h":688302.5209324161,"l":681142.8865179351,"c":683195.0667485372,"v":331132.1228917178,"t":1727182800}
{"o":683195.0667485372,"h":683552.2352103402,"l":668322.9672865183,"c":675434.5431451015,"v":611400.8198724489,"t":1727186400}
{"o":675434.5431451015,"h":677463.4593733161,"l":671686.0231655112,"c":674350.7126507293,"v":307901.5749461979,"t":1727190000}
{"o":674350.7126507293,"h":679703.5142273648,"l":673609.9008026014,"c":678804.6990665235,"v":336565.217925279,"t":1727193600}
{"o":678804.6990665235,"h":688012.5303170264,"l":678147.3035567084,"c":683264.1858951385,"v":459107.3702044719,"t":1727197200}
{"o":683264.1858951385,"h":685291.895418045,"l":679330.0420931877,"c":681804.3556974455,"v":342956.9671248409,"t":1727200800}
{"o":681804.3556974455,"h":692322.1539775822,"l":679893.6223523086,"c":688131.4881552195,"v":342494.6980122506,"t":1727204400}
{"o":688131.4881552195,"h":693866.21616603,"l":686450.7761380017,"c":688326.6289180092,"v":505433.0559417877,"t":1727208000}
{"o":688326.6289180092,"h":690384.7591006005,"l":686451.1213122198,"c":689311.6614770981,"v":296826.1472093279,"t":1727211600}
{"o":689311.6614770981,"h":713515.7144309349,"l":689311.6614770981,"c":710775.4406750045,"v":560068.3150329224,"t":1727215200}
{"o":710775.4406750045,"h":712978.3195141108,"l":706000.2146719141,"c":707912.3717664595,"v":403159.2187412931,"t":1727218800}
{"o":707912.3717664595,"h":711760.4272911587,"l":703122.7938140689,"c":704298.4167950822,"v":332833.4641598823,"t":1727222400}
{"o":704298.4167950822,"h":713281.6300984159,"l":703549.2285832635,"c":706791.1371512716,"v":360529.8594213178,"t":1727226000}
{"o":706791.1371512716,"h":707871.4130674808,"l":702166.8703008284,"c":702412.3350157005,"v":328932.2592096272,"t":1727229600}
{"o":702412.3350157005,"h":706632.6749907937,"l":700164.556472121,"c":704602.1992361543,"v":282089.2439832627,"t":1727233200}
{"o":704602.1992361543,"h":705532.0418655204,"l":698078.8141960119,"c":698183.8734172882,"v":364806.6307171692,"t":1727236800}
{"o":698183.8734172882,"h":701303.9417600782,"l":696150.7595220987,"c":696506.8087162086,"v":304930.3226918795,"t":1727240400}
{"o":696506.8087162086,"h":697580.8529657553,"l":692561.3128395596,"c":694052.0355727142,"v":326577.2737712038,"t":1727244000}
{"o":694052.0355727142,"h":695200.640436427,"l":689105.6478329884,"c":694032.0311130402,"v":303468.5614179493,"t":1727247600}
{"o":694032.0311130402,"h":697038.5634328038,"l":693561.6060493035,"c":696459.7057274524,"v":263801.3760315498,"t":1727251200}
{"o":696459.7057274524,"h":698055.5623383775,"l":694112.8335786427,"c":694497.1456358447,"v":234251.6133456321,"t":1727254800}
{"o":694497.1456358447,"h":697301.010284725,"l":692543.6424174821,"c":695327.0700282626,"v":304612.00625471,"t":1727258400}
{"o":695327.0700282626,"h":699804.5219038253,"l":694747.2196657405,"c":699669.3108219411,"v":271355.967916473,"t":1727262000}
{"o":699669.3108219411,"h":699908.1086890743,"l":694413.7504341373,"c":694808.3528312413,"v":273738.1447116752,"t":1727265600}
{"o":694808.3528312413,"h":699372.3802575161,"l":693784.1577080124,"c":698703.5918426493,"v":374773.8168404454,"t":1727269200}
{"o":698703.5918426493,"h":704049.0621241037,"l":698109.6130880199,"c":703432.7289908787,"v":717502.1836413302,"t":1727272800}
{"o":703432.7289908787,"h":708927.0147980979,"l":696731.8535589458,"c":697107.7148446202,"v":510573.0065744256,"t":1727276400}
{"o":697107.7148446202,"h":704291.9379184998,"l":696310.3742759979,"c":702183.4742767637,"v":542435.6046440329,"t":1727280000}
{"o":702183.4742767637,"h":703148.3699795939,"l":689911.6935629266,"c":692503.7296484349,"v":485257.4523724749,"t":1727283600}
{"o":692503.7296484349,"h":697845.1934772229,"l":691649.1764729168,"c":697713.3754752668,"v":366620.6997161565,"t":1727287200}
{"o":697713.3754752668,"h":700641.7363704682,"l":694662.8373141575,"c":695084.9907797974,"v":385071.1675136241,"t":1727290800}
{"o":695084.9907797974,"h":699373.5168214369,"l":695084.9907797974,"c":696416.4853644633,"v":396949.5185274665,"t":1727294400}
{"o":696416.4853644633,"h":696968.2070104472,"l":692606.5372597524,"c":693224.3090310466,"v":357448.4795260096,"t":1727298000}
{"o":693224.3090310466,"h":693811.4790177492,"l":688088.9674259705,"c":691223.6495418723,"v":428967.6340359729,"t":1727301600}
{"o":691223.6495418723,"h":691475.9838539839,"l":682477.7054713535,"c":685533.2865292489,"v":447676.321911485,"t":1727305200}
{"o":685533.2865292489,"h":688867.05529074,"l":678832.94760836,"c":682412.5262611721,"v":436162.7863057586,"t":1727308800}
{"o":682412.5262611721,"h":687723.4329642833,"l":680743.4823042511,"c":687491.4904694202,"v":416691.1386899637,"t":1727312400}
{"o":687491.4904694202,"h":691849.8392973428,"l":686773.181696004,"c":691663.9572568854,"v":453283.1583278814,"t":1727316000}
{"o":691663.9572568854,"h":693160.7785364855,"l":689248.1632537053,"c":691418.9161329019,"v":361433.2154321672,"t":1727319600}
{"o":691418.9161329019,"h":692542.7962088882,"l":689007.716611692,"c":690618.4522400167,"v":305016.0432821899,"t":1727323200}
{"o":690618.4522400167,"h":696638.9889977789,"l":689746.7976383533,"c":695098.6752321067,"v":372611.2055867286,"t":1727326800}
{"o":695098.6752321067,"h":701066.2418605586,"l":694579.3286186865,"c":698078.803208557,"v":427462.8452844884,"t":1727330400}
{"o":698078.803208557,"h":703986.4462407358,"l":697545.2498615657,"c":703281.6331726664,"v":356378.7380649479,"t":1727334000}
{"o":703281.6331726664,"h":704305.0066749788,"l":698788.6732435171,"c":699432.7931224849,"v":339118.0453943858,"t":1727337600}
{"o":699432.7931224849,"h":701907.5325602163,"l":697437.6872486915,"c":698476.6661370825,"v":314386.569863423,"t":1727341200}
{"o":698476.6661370825,"h":710736.0418478037,"l":698100.0420832235,"c":708005.5800669756,"v":375760.664113697,"t":1727344800}
{"o":708005.5800669756,"h":709810.4504490844,"l":705049.7418833411,"c":708799.4202311343,"v":382495.816693144,"t":1727348400}
{"o":708799.4202311343,"h":712218.1549362624,"l":705573.1108991653,"c":705867.3436760968,"v":386225.8382016562,"t":1727352000}
{"o":705867.3436760968,"h":707905.5230095778,"l":701403.3874710895,"c":704694.7048659249,"v":492452.2346562902,"t":1727355600}
{"o":704694.7048659249,"h":721881.2261780831,"l":704282.7912027885,"c":710830.3877918739,"v":863570.7516838586,"t":1727359200}
{"o":710830.3877918739,"h":732323.7231646046,"l":708958.7694141407,"c":728213.5245512717,"v":863162.8727609646,"t":1727362800}
{"o":728213.5245512717,"h":733720.6786061166,"l":725701.7961135695,"c":725870.8870517166,"v":689253.0247007236,"t":1727366400}
{"o":725870.8870517166,"h":731328.6535127475,"l":695267.2588400132,"c":721191.7252994369,"v":597723.5188509558,"t":1727370000}
{"o":721191.7252994369,"h":727697.8881131688,"l":719865.8412782644,"c":726326.9355085091,"v":474596.8015886923,"t":1727373600}
{"o":726326.9355085091,"h":727471.1210986025,"l":720737.3302447244,"c":720834.0074939986,"v":390281.0335720592,"t":1727377200}
{"o":720834.0074939986,"h":723329.6994470487,"l":715678.0916186953,"c":716387.9880257909,"v":589705.9720006778,"t":1727380800}
{"o":716387.9880257909,"h":722738.4750847174,"l":715920.9060774802,"c":720628.7531241825,"v":447016.7216174508,"t":1727384400}
{"o":720628.7531241825,"h":724860.8362219643,"l":720202.4534599701,"c":724584.167752249,"v":404425.2945591059,"t":1727388000}
{"o":724584.167752249,"h":724646.4868602913,"l":713644.073192146,"c":720867.0535652323,"v":417931.029833481,"t":1727391600}
{"o":720867.0535652323,"h":724942.9208310613,"l":717582.3512666853,"c":724218.8906470939,"v":488065.6221299553,"t":1727395200}
{"o":724218.8906470939,"h":724269.9536203217,"l":715097.0890057937,"c":717944.8743270299,"v":420164.5671344475,"t":1727398800}
{"o":717944.8743270299,"h":719778.5549471457,"l":713403.4343855436,"c":714840.6060063593,"v":423399.234795135,"t":1727402400}
{"o":714840.6060063593,"h":722131.6347179662,"l":713696.5329661127,"c":721758.4364764998,"v":540126.4966041475,"t":1727406000}
{"o":721758.4364764998,"h":728791.441513036,"l":721337.902510207,"c":727165.1602204252,"v":496662.8737945142,"t":1727409600}
{"o":727165.1602204252,"h":729819.0691463214,"l":723826.7731636794,"c":729163.0083995246,"v":467875.1042523632,"t":1727413200}
{"o":729163.0083995246,"h":736440.8758256194,"l":728569.6065022516,"c":730933.3095405154,"v":590546.628551217,"t":1727416800}
{"o":730933.3095405154,"h":736620.670586123,"l":726887.8265520708,"c":729821.9865707109,"v":451743.0178053748,"t":1727420400}
{"o":729821.9865707109,"h":736658.2948019139,"l":729554.8762891983,"c":733576.2795943449,"v":518231.5873607571,"t":1727424000}
{"o":733576.2795943449,"h":738109.3490293883,"l":731023.5611670328,"c":731606.5137392416,"v":500755.213328662,"t":1727427600}
{"o":731606.5137392416,"h":736114.0477642387,"l":722947.2740939639,"c":723180.2223636721,"v":465344.577410055,"t":1727431200}
{"o":723180.2223636721,"h":726281.4214865561,"l":721294.1427920463,"c":723226.6692280724,"v":390180.9828505581,"t":1727434800}
{"o":723226.6692280724,"h":730368.8412296966,"l":720862.5549910276,"c":728938.760188484,"v":544726.1871329282,"t":1727438400}
{"o":728938.760188484,"h":729492.7394796653,"l":721521.3123743618,"c":727661.0253611477,"v":556243.4643775661,"t":1727442000}
{"o":727661.0253611477,"h":746438.4470004961,"l":726237.1374546156,"c":741629.5950188375,"v":1026316.7560613914,"t":1727445600}
{"o":741629.5950188375,"h":747618.0205249095,"l":737090.8256955872,"c":737445.9071207159,"v":917019.1723374588,"t":1727449200}
{"o":737445.9071207159,"h":739925.3184160388,"l":732245.9565734493,"c":738770.3062102307,"v":816525.3762647415,"t":1727452800}
{"o":738770.3062102307,"h":738958.8288371054,"l":728140.2857439243,"c":731737.0499139404,"v":683233.4471152714,"t":1727456400}
{"o":731737.0499139404,"h":734535.3544251684,"l":728166.4921555939,"c":734459.0016072295,"v":559202.8754324021,"t":1727460000}
{"o":734459.0016072295,"h":736048.9105539526,"l":728647.3157980279,"c":730395.4743055099,"v":539234.3791280625,"t":1727463600}
{"o":730395.4743055099,"h":734673.3603325416,"l":729064.1201020802,"c":732451.532805089,"v":491385.3791924582,"t":1727467200}
{"o":732451.532805089,"h":733980.082039564,"l":729806.6298740715,"c":730804.6859239736,"v":446361.6912742486,"t":1727470800}
{"o":730804.6859239736,"h":733738.4269523809,"l":729698.5516358707,"c":732489.4139850775,"v":446330.0268570545,"t":1727474400}
{"o":732489.4139850775,"h":733606.0916673957,"l":729642.6908397838,"c":730735.5621373989,"v":368065.8505713277,"t":1727478000}
{"o":730735.5621373989,"h":733653.0798318642,"l":730456.9368174965,"c":733176.6792179206,"v":362496.386714917,"t":1727481600}
{"o":733176.6792179206,"h":735032.588059065,"l":731136.4968396765,"c":734892.1327317348,"v":401722.6366860103,"t":1727485200}
{"o":734892.1327317348,"h":738974.9061507483,"l":732726.3134871208,"c":735284.7909959855,"v":493540.9856251774,"t":1727488800}
{"o":735284.7909959855,"h":737812.4229087587,"l":733046.5625985048,"c":735339.4995437245,"v":443593.4983954348,"t":1727492400}
{"o":735339.4995437245,"h":736474.3029201776,"l":733116.4714106427,"c":734126.1018569606,"v":321951.8935981558,"t":1727496000}
{"o":734126.1018569606,"h":735221.8377601091,"l":730379.3900954922,"c":730733.8096455042,"v":324502.6814542782,"t":1727499600}
{"o":730733.8096455042,"h":731520.2940713856,"l":724087.2865375496,"c":725044.2794092766,"v":370137.5684801338,"t":1727503200}
{"o":725044.2794092766,"h":727121.8222196839,"l":722915.7091025392,"c":724699.3086128602,"v":340011.1412627475,"t":1727506800}
{"o":724699.3086128602,"h":725314.1701452569,"l":719785.5720555991,"c":720193.2332312373,"v":463339.0928907052,"t":1727510400}
{"o":720193.2332312373,"h":727148.7845219338,"l":718614.8817913219,"c":726864.0196496163,"v":430128.000278142,"t":1727514000}
{"o":726864.0196496163,"h":730403.3477084453,"l":725419.2096083318,"c":729938.0408853061,"v":393698.6311983294,"t":1727517600}
{"o":729938.0408853061,"h":730554.6195847269,"l":725821.8588480195,"c":727960.7444159167,"v":454395.6727607796,"t":1727521200}
{"o":727960.7444159167,"h":728839.9766128351,"l":724779.2792542769,"c":727705.1328374216,"v":426530.7361193915,"t":1727524800}
{"o":727705.1328374216,"h":728616.021007726,"l":724029.0647289616,"c":727650.2729459122,"v":360270.4995033076,"t":1727528400}
{"o":727650.2729459122,"h":732452.1773381507,"l":727611.0164979041,"c":731993.3935330503,"v":442781.5378341247,"t":1727532000}
{"o":731993.3935330503,"h":732308.5432661349,"l":726710.4786501023,"c":727351.5754397091,"v":387781.3405847884,"t":1727535600}
{"o":727351.5754397091,"h":728650.8930702589,"l":724937.7170034808,"c":725833.7382959037,"v":464346.8016902477,"t":1727539200}
{"o":725833.7382959037,"h":729542.8776635064,"l":725188.3078787606,"c":726658.8125351063,"v":437607.6712286535,"t":1727542800}
{"o":726658.8125351063,"h":728961.3898196735,"l":725482.2049197137,"c":725998.9277371826,"v":397069.37788292,"t":1727546400}
{"o":725998.9277371826,"h":727794.1187129931,"l":725457.6783071695,"c":726435.6676870057,"v":381474.481415576,"t":1727550000}
{"o":726435.6676870057,"h":727939.3788642074,"l":725059.0504356194,"c":725259.6458725829,"v":329432.2359094072,"t":1727553600}
{"o":725259.6458725829,"h":726352.204848778,"l":721172.6260569929,"c":726075.2309329843,"v":433629.7737538541,"t":1727557200}
{"o":726075.2309329843,"h":727501.9738962341,"l":723907.1340041549,"c":726279.111717656,"v":312082.3434097695,"t":1727560800}
{"o":726279.111717656,"h":727439.746912913,"l":723781.5275013573,"c":726575.2372871343,"v":311399.8665866589,"t":1727564400}
{"o":726575.2372871343,"h":730777.5971744918,"l":724140.319890078,"c":726539.5682675972,"v":486807.1260078779,"t":1727568000}
{"o":726539.5682675972,"h":732431.5509633982,"l":726091.3071093106,"c":731954.1700965156,"v":430595.9354766253,"t":1727571600}
{"o":731954.1700965156,"h":735634.3079150838,"l":730607.4561943443,"c":730693.7014363888,"v":541270.0314680696,"t":1727575200}
{"o":730693.7014363888,"h":732091.7619717134,"l":727521.6667641189,"c":731318.2806386801,"v":426408.3754768512,"t":1727578800}
{"o":731318.2806386801,"h":732158.5169923945,"l":726755.7151410845,"c":728942.2728079577,"v":348642.0006131475,"t":1727582400}
{"o":728942.2728079577,"h":733135.3114529364,"l":724234.3931631048,"c":724234.3931631048,"v":364870.7562602127,"t":1727586000}
{"o":724234.3931631048,"h":725693.3678113221,"l":719618.0671880702,"c":720692.7115149377,"v":389088.8385446587,"t":1727589600}
{"o":720692.7115149377,"h":722771.6417007754,"l":718874.3887945025,"c":720610.1911002427,"v":406977.4780127114,"t":1727593200}
{"o":720610.1911002427,"h":725518.6306150377,"l":718903.4213860547,"c":722857.9572359895,"v":385839.9023754366,"t":1727596800}
{"o":722857.9572359895,"h":726134.8201751574,"l":722576.9681694815,"c":723745.46627897,"v":317595.2942413024,"t":1727600400}
{"o":723745.46627897,"h":724597.4185672594,"l":715476.8932076806,"c":723836.0696270106,"v":356524.442312691,"t":1727604000}
{"o":723836.0696270106,"h":727176.7333334872,"l":723274.5299983886,"c":726426.0679880027,"v":359366.6750391627,"t":1727607600}
{"o":726426.0679880027,"h":728976.1230195959,"l":723605.4981177774,"c":724024.0079267478,"v":463591.3210052581,"t":1727611200}
{"o":724024.0079267478,"h":730341.4830604697,"l":721043.2418998017,"c":729204.6279722154,"v":518920.822529764,"t":1727614800}
{"o":729204.6279722154,"h":730044.4736617339,"l":726183.328099774,"c":727104.022259022,"v":499836.0001109272,"t":1727618400}
{"o":727104.022259022,"h":730099.6173189061,"l":724810.83667222,"c":728983.2408018701,"v":551397.5368138253,"t":1727622000}
{"o":728983.2408018701,"h":729937.5665016263,"l":726143.76321172,"c":729634.0596221149,"v":462901.8065148604,"t":1727625600}
{"o":729634.0596221149,"h":733176.806040249,"l":729238.6626943602,"c":730907.1104420929,"v":405527.9168561244,"t":1727629200}
{"o":730907.1104420929,"h":733750.5142033738,"l":730490.6105437116,"c":732214.3190639579,"v":353952.6382138729,"t":1727632800}
{"o":732214.3190639579,"h":740183.1306969685,"l":732214.3190639579,"c":739120.5521136624,"v":384952.566208203,"t":1727636400}
{"o":739120.5521136624,"h":745185.337463358,"l":737751.1781841358,"c":742705.5237068421,"v":635872.3915282675,"t":1727640000}
{"o":742705.5237068421,"h":749771.583672641,"l":739346.7950570654,"c":742014.4748720238,"v":500948.0072878716,"t":1727643600}
{"o":742014.4748720238,"h":745519.4709228737,"l":736715.6618617204,"c":737046.1308198923,"v":457613.9592861627,"t":1727647200}
{"o":737046.1308198923,"h":738202.8025638901,"l":731579.7539126286,"c":734484.0293871836,"v":398077.4883124625,"t":1727650800}
{"o":734484.0293871836,"h":737167.4606276428,"l":726131.3361961703,"c":735497.4497183227,"v":578814.3251165543,"t":1727654400}
{"o":735497.4497183227,"h":740534.1740416919,"l":727946.7164356363,"c":728824.1153144548,"v":555417.9676285703,"t":1727658000}
{"o":728824.1153144548,"h":731304.9331489028,"l":722714.314305395,"c":723145.982008051,"v":565650.1845056691,"t":1727661600}
{"o":723145.982008051,"h":727275.8204650176,"l":719555.0155067387,"c":723716.6730929245,"v":480939.2706666883,"t":1727665200}
{"o":723716.6730929245,"h":723869.6556737616,"l":719349.4896180535,"c":722879.6035357987,"v":328238.5553641362,"t":1727668800}
{"o":722879.6035357987,"h":727480.5388356927,"l":721797.9471072125,"c":727255.4604342137,"v":305213.1170022044,"t":1727672400}
{"o":727255.4604342137,"h":730005.3313328235,"l":725124.9304444506,"c":725124.9304444506,"v":374941.7206056006,"t":1727676000}
{"o":725124.9304444506,"h":731194.0766158623,"l":725057.3583243765,"c":726867.5954877712,"v":336059.6738761549,"t":1727679600}
{"o":726867.5954877712,"h":727245.9214263082,"l":722882.5639996368,"c":724969.1096703742,"v":346586.7285131267,"t":1727683200}
{"o":724969.1096703742,"h":725239.7178864722,"l":715476.6758953521,"c":715729.4850973098,"v":481639.3072113661,"t":1727686800}
{"o":715729.4850973098,"h":717700.3733174794,"l":710110.3069414223,"c":715253.0998927794,"v":412116.5298431618,"t":1727690400}
{"o":715253.0998927794,"h":721424.6834152077,"l":713117.7379465274,"c":721199.3654886943,"v":387605.6719185915,"t":1727694000}
{"o":721199.3654886943,"h":727208.0161776344,"l":717528.633966436,"c":726279.9876883497,"v":395319.9612875561,"t":1727697600}
{"o":726279.9876883497,"h":729103.0051760441,"l":724573.1889128345,"c":726312.777605223,"v":636306.7237160499,"t":1727701200}
{"o":726312.777605223,"h":729001.9310620273,"l":721499.8926146086,"c":724737.3027378537,"v":554285.2388406061,"t":1727704800}
{"o":724737.3027378537,"h":727176.3299695425,"l":714231.6787772141,"c":714489.8187477586,"v":502754.0471316053,"t":1727708400}
{"o":714489.8187477586,"h":718982.4082240001,"l":713915.6691143621,"c":717234.4624872281,"v":475226.8089392565,"t":1727712000}
{"o":717234.4624872281,"h":721115.2028194023,"l":714585.7927774605,"c":721020.3776991431,"v":468607.0960985288,"t":1727715600}
{"o":721020.3776991431,"h":721429.9148474869,"l":713352.7841727908,"c":717731.4679832174,"v":520594.6052631464,"t":1727719200}
{"o":717731.4679832174,"h":719653.2658620967,"l":713891.07258478,"c":718321.1184181693,"v":539672.574611697,"t":1727722800}
{"o":718321.1184181693,"h":726966.7668700295,"l":717698.1844229657,"c":726175.3152410104,"v":633525.5007414937,"t":1727726400}
{"o":726175.3152410104,"h":727198.1623680656,"l":721360.7422589852,"c":721739.6746800701,"v":379428.2187929278,"t":1727730000}
{"o":721739.6746800701,"h":723479.8389012362,"l":715458.0954925336,"c":715747.6554361412,"v":422895.4105244309,"t":1727733600}
{"o":715747.6554361412,"h":716052.9768318185,"l":703191.3068774511,"c":706664.912824602,"v":528167.3952265327,"t":1727737200}
{"o":706664.912824602,"h":714741.0259013152,"l":701784.2554919879,"c":714114.7803418164,"v":536167.7442532872,"t":1727740800}
{"o":714114.7803418164,"h":716617.7743610729,"l":713168.4637689103,"c":714891.4417421306,"v":529461.657493513,"t":1727744400}
{"o":714891.4417421306,"h":714898.5174671016,"l":708690.8006530527,"c":712726.4275968065,"v":402861.6941784842,"t":1727748000}
{"o":712726.4275968065,"h":719181.2288429592,"l":712116.4125956242,"c":718335.8985303522,"v":389385.4652557246,"t":1727751600}
{"o":718335.8985303522,"h":722169.8811315263,"l":717116.2777733871,"c":721234.3024262225,"v":444073.0093560931,"t":1727755200}
{"o":721234.3024262225,"h":721754.3072393271,"l":718299.9998883116,"c":720152.4317288881,"v":368240.9771929931,"t":1727758800}
{"o":720152.4317288881,"h":728006.5624152516,"l":720152.4317288881,"c":726729.3843519161,"v":330893.1804740007,"t":1727762400}
{"o":726729.3843519161,"h":727248.1574223755,"l":723720.2333965325,"c":726682.0001034407,"v":348951.8450007353,"t":1727766000}
{"o":726682.0001034407,"h":727540.8532194449,"l":722847.7483958644,"c":724822.9902920064,"v":408311.7558463929,"t":1727769600}
{"o":724822.9902920064,"h":729269.4540999733,"l":723834.7453343825,"c":726431.354682546,"v":372288.7135459057,"t":1727773200}
{"o":726431.354682546,"h":729252.6048529324,"l":725381.0473563819,"c":728096.1025444553,"v":401571.0077357867,"t":1727776800}
{"o":728096.1025444553,"h":729142.464329473,"l":724888.2063989647,"c":725231.3922130587,"v":330374.755406257,"t":1727780400}
{"o":725231.3922130587,"h":727490.1623213592,"l":721975.4530972672,"c":723255.3530099418,"v":369488.0302362024,"t":1727784000}
{"o":723255.3530099418,"h":723786.412362915,"l":706278.7979455891,"c":712060.4032601018,"v":732685.4952683776,"t":1727787600}
{"o":712060.4032601018,"h":715657.4185635679,"l":694365.7712980533,"c":698525.952810146,"v":941298.8209568652,"t":1727791200}
{"o":698525.952810146,"h":699491.1172433271,"l":662723.4391895073,"c":693071.0823544224,"v":1285415.8956177647,"t":1727794800}
{"o":693071.0823544224,"h":694971.8089524438,"l":678715.2041384209,"c":687779.2055454992,"v":900274.2028306088,"t":1727798400}
{"o":687779.2055454992,"h":687779.2055454992,"l":660759.0692561645,"c":683956.0595053912,"v":1408067.8406910608,"t":1727802000}
{"o":683956.0595053912,"h":692644.2576667325,"l":679947.8992264606,"c":682847.3114934532,"v":729432.4449190674,"t":1727805600}
{"o":682847.3114934532,"h":684744.1688697456,"l":672980.8720506618,"c":673896.6889221173,"v":560839.8255457068,"t":1727809200}
{"o":673896.6889221173,"h":676281.9922923824,"l":659323.5623308971,"c":672692.3738443467,"v":1013849.0764805265,"t":1727812800}
{"o":672692.3738443467,"h":678574.6499893755,"l":668183.8481248356,"c":677837.6402024744,"v":523088.4564037903,"t":1727816400}
{"o":677837.6402024744,"h":677837.6402024744,"l":666589.0964927387,"c":670461.9227685143,"v":420851.5969294764,"t":1727820000}
{"o":670461.9227685143,"h":674081.1543606868,"l":667833.5543579515,"c":672458.7085252639,"v":425233.2074882905,"t":1727823600}
{"o":672458.7085252639,"h":674522.1703741193,"l":664626.2942808238,"c":669842.654757168,"v":507444.1722121454,"t":1727827200}
{"o":669842.654757168,"h":678031.097187186,"l":668605.7513187423,"c":677338.7254413946,"v":512993.819757227,"t":1727830800}
{"o":677338.7254413946,"h":683094.0440519177,"l":675254.9804593904,"c":682781.0533317074,"v":410709.8955219059,"t":1727834400}
{"o":682781.0533317074,"h":685994.7583148676,"l":681433.2697168264,"c":682176.616483362,"v":389414.0505393405,"t":1727838000}
{"o":682176.616483362,"h":682310.4228007955,"l":678796.0956148889,"c":679538.3825322717,"v":344584.8047211455,"t":1727841600}
{"o":679538.3825322717,"h":681855.7858612749,"l":677528.2265267,"c":679721.010323206,"v":379461.6558907918,"t":1727845200}
{"o":679721.010323206,"h":692147.3696150352,"l":678048.4353843639,"c":687513.1021430963,"v":492432.7707097748,"t":1727848800}
{"o":687513.1021430963,"h":689366.6414590593,"l":684258.0339881489,"c":684822.0377184091,"v":409098.396324633,"t":1727852400}
{"o":684822.0377184091,"h":688151.1313447022,"l":682073.5120577378,"c":686215.5863189225,"v":423584.8590046134,"t":1727856000}
{"o":686215.5863189225,"h":686642.8106428119,"l":675492.1486905979,"c":676710.5017960861,"v":531768.7779774304,"t":1727859600}
{"o":676710.5017960861,"h":682422.0802543436,"l":675111.0488964707,"c":675633.8936771344,"v":464297.9186635615,"t":1727863200}
{"o":675633.8936771344,"h":679759.8757418271,"l":672700.0152072485,"c":677042.6894348789,"v":480109.8627552761,"t":1727866800}
{"o":677042.6894348789,"h":677471.5555731781,"l":665632.0607045442,"c":667160.1437051381,"v":588582.8454799355,"t":1727870400}
{"o":667160.1437051381,"h":677884.3535389937,"l":661524.2599595978,"c":676456.0805631368,"v":677367.1635594112,"t":1727874000}
{"o":676456.0805631368,"h":681182.5644264665,"l":672722.25041294,"c":673352.3348057213,"v":818027.0286816261,"t":1727877600}
{"o":673352.3348057213,"h":684555.0412813022,"l":672971.6695381246,"c":683800.6761144114,"v":681595.9668469803,"t":1727881200}
{"o":683800.6761144114,"h":687911.4426467571,"l":676451.3877682069,"c":676936.9958884958,"v":873207.7912906524,"t":1727884800}
{"o":676936.9958884958,"h":678325.1135884948,"l":671133.2150479732,"c":675239.3938529588,"v":887540.380510751,"t":1727888400}
{"o":675239.3938529588,"h":675917.0260826658,"l":658630.7378881301,"c":659308.4645705245,"v":888198.1170414262,"t":1727892000}
{"o":659308.4645705245,"h":661967.2104512877,"l":630199.6157896391,"c":648687.7887260645,"v":1194061.5349552198,"t":1727895600}
{"o":648687.7887260645,"h":655897.7695932905,"l":642296.6440648386,"c":652641.6600259951,"v":778767.3189685113,"t":1727899200}
{"o":652641.6600259951,"h":655648.9271295819,"l":647528.3051890202,"c":652322.9580170114,"v":455207.3733943683,"t":1727902800}
{"o":652322.9580170114,"h":656005.5260942108,"l":645892.4423951085,"c":656005.5260942108,"v":449652.4366359647,"t":1727906400}
{"o":656005.5260942108,"h":656562.4498419721,"l":649554.8717673331,"c":649642.7910050907,"v":338701.7764595553,"t":1727910000}
{"o":649642.7910050907,"h":655312.5993243363,"l":642694.2052675658,"c":651962.13656338,"v":648783.0906135367,"t":1727913600}
{"o":651962.13656338,"h":658698.9907577133,"l":651596.8775448905,"c":655292.54714716,"v":509160.4704588836,"t":1727917200}
{"o":655292.54714716,"h":659904.2359559386,"l":653742.1376199599,"c":658038.9115160484,"v":417121.9906785153,"t":1727920800}
{"o":658038.9115160484,"h":662454.1848336835,"l":656312.1660136582,"c":661953.820680066,"v":388890.3091377213,"t":1727924400}
{"o":661953.820680066,"h":662023.536295475,"l":657158.4721333726,"c":658327.811712014,"v":340688.2525948017,"t":1727928000}
{"o":658327.811712014,"h":659655.212176355,"l":653352.9583443407,"c":654696.3918743836,"v":413149.3359636313,"t":1727931600}
{"o":654696.3918743836,"h":659056.0498131816,"l":653430.2470788042,"c":656522.6270353487,"v":373979.461261179,"t":1727935200}
{"o":656522.6270353487,"h":658619.016082525,"l":648135.4929642426,"c":648566.215871012,"v":504004.8862455036,"t":1727938800}
{"o":648566.215871012,"h":649144.5802095577,"l":629234.2282904238,"c":630601.375030505,"v":663730.5185269745,"t":1727942400}
{"o":630601.375030505,"h":641516.0513091622,"l":626768.6576185429,"c":636262.6088567072,"v":631235.4092442971,"t":1727946000}
{"o":636262.6088567072,"h":640725.9701646129,"l":633810.180372927,"c":640517.3086633554,"v":399680.3719324669,"t":1727949600}
{"o":640517.3086633554,"h":641821.022927743,"l":633900.1057395543,"c":634491.6004187813,"v":402751.9982126787,"t":1727953200}
{"o":634491.6004187813,"h":634651.362060587,"l":626934.9728523592,"c":630576.829355863,"v":552610.9305192791,"t":1727956800}
{"o":630576.829355863,"h":636434.7104550215,"l":622904.7393071168,"c":634621.918696758,"v":758821.1356637954,"t":1727960400}
{"o":634621.918696758,"h":642071.0062254575,"l":623906.8995061897,"c":624355.2499511522,"v":827069.5266078236,"t":1727964000}
{"o":624355.2499511522,"h":630477.6339345549,"l":616865.5235844081,"c":628177.2180961552,"v":867010.952267846,"t":1727967600}
{"o":628177.2180961552,"h":632971.2768428228,"l":619081.6807378914,"c":625524.9559632069,"v":692268.2355083632,"t":1727971200}
{"o":625524.9559632069,"h":633430.8965372025,"l":621222.4529513728,"c":630207.3807575573,"v":615598.2747506083,"t":1727974800}
{"o":630207.3807575573,"h":634549.1959149137,"l":626326.8052443151,"c":630618.1277704921,"v":538924.4101016237,"t":1727978400}
{"o":630618.1277704921,"h":636901.5988058561,"l":625786.7343430256,"c":636657.0005455669,"v":484737.6028746059,"t":1727982000}
{"o":636657.0005455669,"h":638941.5278400596,"l":630147.9198902032,"c":630904.5796254368,"v":401428.0439501082,"t":1727985600}
{"o":630904.5796254368,"h":636054.6262694584,"l":626810.7200755632,"c":635404.9627115207,"v":397003.9424510149,"t":1727989200}
{"o":635404.9627115207,"h":637043.2477496632,"l":632105.5092696806,"c":634671.5284971334,"v":339847.5993617777,"t":1727992800}
{"o":634671.5284971334,"h":637162.1543830432,"l":629883.126232482,"c":633680.3970386457,"v":349430.0007283666,"t":1727996400}
{"o":633680.3970386457,"h":636689.1333200553,"l":629984.4923520725,"c":630539.9210679133,"v":453646.7973700379,"t":1728000000}
{"o":630539.9210679133,"h":642536.3081301353,"l":629980.1318739731,"c":639859.0190088045,"v":509662.1262139173,"t":1728003600}
{"o":639859.0190088045,"h":641465.6350856378,"l":636127.6769185329,"c":637513.427846181,"v":388111.9758539078,"t":1728007200}
{"o":637513.427846181,"h":638187.9795959225,"l":633787.8153399536,"c":636477.1567597702,"v":384291.8663681787,"t":1728010800}
{"o":636477.1567597702,"h":641191.0070013318,"l":636477.1567597702,"c":638365.4096985389,"v":318713.3248509461,"t":1728014400}
{"o":638365.4096985389,"h":646637.9802379212,"l":637580.4552958069,"c":645395.8186258812,"v":345109.5409521184,"t":1728018000}
{"o":645395.8186258812,"h":647236.8194534129,"l":641306.368959128,"c":642141.8940498374,"v":413284.4012090962,"t":1728021600}
{"o":642141.8940498374,"h":647724.5872959177,"l":640773.8373995997,"c":646962.9232415116,"v":409636.4124001809,"t":1728025200}
{"o":646962.9232415116,"h":653546.8316087443,"l":645183.712175634,"c":648792.5242126643,"v":487015.4290694205,"t":1728028800}
{"o":648792.5242126643,"h":651295.4514357774,"l":646797.7459192148,"c":647873.773320706,"v":414116.9821652915,"t":1728032400}
{"o":647873.773320706,"h":650111.8928021907,"l":644925.0925501593,"c":645942.7779671577,"v":327338.444280563,"t":1728036000}
{"o":645942.7779671577,"h":649743.5694711291,"l":645941.18039256,"c":649195.0105259356,"v":311051.1333786368,"t":1728039600}
{"o":649195.0105259356,"h":659319.9973322933,"l":645228.3004095752,"c":659014.3434664867,"v":650894.7382768732,"t":1728043200}
{"o":659014.3434664867,"h":661161.0347540235,"l":650639.7487378095,"c":654266.7361030342,"v":815278.27951327,"t":1728046800}
{"o":654266.7361030342,"h":654399.1181213387,"l":640030.5218515255,"c":648234.7261370851,"v":802691.4521997051,"t":1728050400}
{"o":648234.7261370851,"h":660653.3477619265,"l":647948.5480333407,"c":660038.3298305122,"v":686255.7637873057,"t":1728054000}
{"o":660038.3298305122,"h":672134.3034340511,"l":657339.5039987286,"c":667089.1518630175,"v":640870.848818279,"t":1728057600}
{"o":667089.1518630175,"h":667734.4878499162,"l":660534.3832953476,"c":661772.0456973388,"v":604918.2460296091,"t":1728061200}
{"o":661772.0456973388,"h":666762.2320487384,"l":659590.974656431,"c":666762.2320487384,"v":562619.327349357,"t":1728064800}
{"o":666762.2320487384,"h":669875.3143786815,"l":665221.0076876146,"c":666779.202064464,"v":463570.6256454465,"t":1728068400}
{"o":666779.202064464,"h":670203.4399506224,"l":661899.5388986502,"c":666092.9760151358,"v":423340.3715001731,"t":1728072000}
{"o":666092.9760151358,"h":670004.4709905345,"l":663970.4264605708,"c":665439.6801458657,"v":453515.9089389856,"t":1728075600}
{"o":665439.6801458657,"h":667227.6275580459,"l":660640.5449358074,"c":662399.3440870841,"v":398964.7776112069,"t":1728079200}
{"o":662399.3440870841,"h":664732.7520784709,"l":659656.0915488232,"c":663796.7251373231,"v":322541.3203438419,"t":1728082800}
{"o":663796.7251373231,"h":667505.3676517304,"l":663003.2273179246,"c":667505.2726496591,"v":341894.4155661275,"t":1728086400}
{"o":667505.2726496591,"h":667578.2895953523,"l":662020.700566473,"c":665199.9743917842,"v":377573.1009429786,"t":1728090000}
{"o":665199.9743917842,"h":666135.5676016432,"l":658790.6603316242,"c":659877.3772967461,"v":429211.2129855541,"t":1728093600}
{"o":659877.3772967461,"h":660009.1895913236,"l":656691.1357910306,"c":657459.9353584547,"v":517547.049101061,"t":1728097200}
{"o":657459.9353584547,"h":661664.7120552001,"l":653490.0750275848,"c":659598.0275230085,"v":497016.3422640046,"t":1728100800}
{"o":659598.0275230085,"h":665400.2328098987,"l":659438.7963005223,"c":665287.3251632898,"v":499400.0087463368,"t":1728104400}
{"o":665287.3251632898,"h":669445.6513925574,"l":662690.6295475087,"c":668806.8359970896,"v":430280.6237597153,"t":1728108000}
{"o":668806.8359970896,"h":670048.5233494785,"l":664693.3817316345,"c":666569.7781636468,"v":388379.9809921207,"t":1728111600}
{"o":666569.7781636468,"h":671670.1150513985,"l":666001.7860024878,"c":669347.1832304336,"v":394044.9922847049,"t":1728115200}
{"o":669347.1832304336,"h":671521.8740537349,"l":669122.60159113,"c":670566.8897340174,"v":315641.4219385593,"t":1728118800}
{"o":670566.8897340174,"h":670652.3384832969,"l":662153.3671744772,"c":667227.5658055109,"v":333058.5947570801,"t":1728122400}
{"o":667227.5658055109,"h":668490.2965140223,"l":664139.825913625,"c":664933.366518579,"v":310427.8371426145,"t":1728126000}
{"o":664933.366518579,"h":667769.1879051633,"l":664503.076394976,"c":667525.7038471412,"v":359578.3031479719,"t":1728129600}
{"o":667525.7038471412,"h":668302.6417223691,"l":661448.5922430841,"c":661711.2332209534,"v":422603.8863033313,"t":1728133200}
{"o":661711.2332209534,"h":667081.451998111,"l":660487.0893954594,"c":663385.1673674873,"v":428975.7702561573,"t":1728136800}
{"o":663385.1673674873,"h":664271.4453828689,"l":660638.9008204626,"c":662188.4306049998,"v":307394.8137162175,"t":1728140400}
{"o":662188.4306049998,"h":662828.5540011675,"l":658756.2186947888,"c":658942.4950267344,"v":357745.4833299512,"t":1728144000}
{"o":658942.4950267344,"h":662071.7899349129,"l":658636.502455525,"c":661469.183551406,"v":358092.6542220323,"t":1728147600}
{"o":661469.183551406,"h":662309.1775821296,"l":655906.300087811,"c":659405.3197377553,"v":537881.7364067974,"t":1728151200}
{"o":659405.3197377553,"h":661817.1470574854,"l":657917.7319616132,"c":658796.0574502385,"v":503572.0848301244,"t":1728154800}
{"o":658796.0574502385,"h":659184.93737991,"l":653345.1167955943,"c":653575.7461957473,"v":351810.0590905763,"t":1728158400}
{"o":653575.7461957473,"h":659112.7095377019,"l":653575.7461957473,"c":656375.5686246938,"v":293348.6187529289,"t":1728162000}
{"o":656375.5686246938,"h":662594.0144439858,"l":656287.9522594507,"c":662533.1152552189,"v":316158.7301489881,"t":1728165600}
{"o":662533.1152552189,"h":662557.2684688455,"l":659556.2596239042,"c":660742.449124775,"v":337712.2017211915,"t":1728169200}
{"o":660742.449124775,"h":661284.3944693269,"l":658048.2500649478,"c":659447.0150302901,"v":268867.5665764745,"t":1728172800}
{"o":659447.0150302901,"h":665017.1065204487,"l":658612.4294121264,"c":664994.4977981634,"v":356228.7245643827,"t":1728176400}
{"o":664994.4977981634,"h":665313.6145307748,"l":662238.3770858607,"c":663455.7028413215,"v":346160.7153284124,"t":1728180000}
{"o":663455.7028413215,"h":667513.1921638259,"l":660986.4895977178,"c":661429.6108758352,"v":259880.230790621,"t":1728183600}
{"o":661429.6108758352,"h":663380.4297209606,"l":658382.9803694285,"c":659989.3612968181,"v":238621.0385566605,"t":1728187200}
{"o":659989.3612968181,"h":662281.3727718035,"l":658806.2251208287,"c":660995.5047791547,"v":212903.5609869455,"t":1728190800}
{"o":660995.5047791547,"h":664463.8351786276,"l":660575.5329014533,"c":663011.6723006191,"v":228888.4809187709,"t":1728194400}
{"o":663011.6723006191,"h":664698.1316361984,"l":661810.0455733971,"c":662554.0609790264,"v":231573.158282501,"t":1728198000}
{"o":662554.0609790264,"h":666278.7784818476,"l":660985.1281796725,"c":664133.7685201264,"v":387185.0771688413,"t":1728201600}
{"o":664133.7685201264,"h":668532.3653569081,"l":663970.2406894716,"c":666140.9884611404,"v":307187.5363052845,"t":1728205200}
{"o":666140.9884611404,"h":667607.3559966163,"l":664346.9807085887,"c":665121.5938318637,"v":323567.1061334815,"t":1728208800}
{"o":665121.5938318637,"h":669196.1790268612,"l":664518.7508258491,"c":667490.6365956748,"v":372123.346668551,"t":1728212400}
{"o":667490.6365956748,"h":670271.5912470397,"l":667106.9882623563,"c":669827.0517465489,"v":360717.0228146891,"t":1728216000}
{"o":669827.0517465489,"h":672058.1594892626,"l":669143.7417715767,"c":669180.1586353054,"v":419267.2457591165,"t":1728219600}
{"o":669180.1586353054,"h":679355.2544718188,"l":667894.9140679025,"c":678383.0905570174,"v":521975.6387285317,"t":1728223200}
{"o":678383.0905570174,"h":679706.7832915344,"l":670370.0097255438,"c":676828.7266627984,"v":710492.4764961608,"t":1728226800}
{"o":676828.7266627984,"h":679121.5930656826,"l":671509.8473361025,"c":671532.2420966884,"v":597607.7713932175,"t":1728230400}
{"o":671532.2420966884,"h":674860.0868938705,"l":671277.2613193101,"c":672358.0527125396,"v":429390.5608083559,"t":1728234000}
{"o":672358.0527125396,"h":676702.9381743453,"l":672358.0527125396,"c":676067.0821849415,"v":408656.7019109172,"t":1728237600}
{"o":676067.0821849415,"h":679165.634319831,"l":673143.7352370349,"c":674058.0296595515,"v":430834.9024347891,"t":1728241200}
{"o":705903.1089281846,"h":709015.6700522928,"l":703003.3257549559,"c":705903.1089281846,"v":393308.9919419828,"t":1721044800}
{"o":705903.1089281846,"h":714936.5328056546,"l":703140.4736949438,"c":710302.9094318397,"v":452897.5724246032,"t":1721048400}
{"o":710302.9094318397,"h":714641.2054895976,"l":703779.1922239029,"c":711312.1657640832,"v":476818.7803835162,"t":1721052000}
{"o":711312.1657640832,"h":714907.6641274652,"l":706304.6789383026,"c":709202.0755890901,"v":529899.4264585753,"t":1721055600}
{"o":709202.0755890901,"h":718727.0993106663,"l":707641.6093704985,"c":713853.0575032117,"v":656751.4677869147,"t":1721059200}
{"o":713853.0575032117,"h":721251.8549373256,"l":711694.6800515648,"c":715360.4240007984,"v":597471.9503237606,"t":1721062800}
{"o":715360.4240007984,"h":726011.799261894,"l":713007.7983069777,"c":722801.9807947892,"v":583286.6433498149,"t":1721066400}
{"o":722801.9807947892,"h":729308.5757588273,"l":717690.0617085474,"c":720755.4553239892,"v":691018.3366137628,"t":1721070000}
{"o":720755.4553239892,"h":728361.2478703428,"l":720117.0379146705,"c":726688.6563010245,"v":509256.8310394469,"t":1721073600}
{"o":726688.6563010245,"h":730368.336607111,"l":723101.9857727344,"c":723436.3249731977,"v":461159.2207184431,"t":1721077200}
{"o":723436.3249731977,"h":739291.5759263841,"l":723008.4303509308,"c":736226.2658659661,"v":579637.1560413681,"t":1721080800}
{"o":736226.2658659661,"h":741522.623377871,"l":732217.797357257,"c":738473.1716671818,"v":618378.4482551244,"t":1721084400}
{"o":738473.1716671818,"h":742140.6682923386,"l":731711.9959956161,"c":732561.3497682484,"v":670165.9175636129,"t":1721088000}
{"o":732561.3497682484,"h":735478.2538265631,"l":729486.077059983,"c":733764.6894934459,"v":458225.2301713902,"t":1721091600}
{"o":733764.6894934459,"h":733987.6781473266,"l":724747.8720038282,"c":726147.3767855329,"v":394518.801519013,"t":1721095200}
{"o":726147.3767855329,"h":732904.9501081924,"l":724048.9291458235,"c":731877.5072656914,"v":393131.5764851304,"t":1721098800}
{"o":731877.5072656914,"h":735125.6075416834,"l":729516.2495876597,"c":732949.5840846834,"v":358045.6254504008,"t":1721102400}
{"o":732949.5840846834,"h":735961.2088045453,"l":709945.3350101751,"c":720715.8296778532,"v":584098.2308563569,"t":1721106000}
{"o":720715.8296778532,"h":727326.9432964853,"l":712667.1072623826,"c":713222.9193851318,"v":461750.487874034,"t":1721109600}
{"o":713222.9193851318,"h":721525.9348483126,"l":713056.3215362653,"c":716226.439507626,"v":487408.8515214326,"t":1721113200}
{"o":716226.439507626,"h":720822.2973277754,"l":707358.1277050341,"c":715964.3297144512,"v":467965.4840295414,"t":1721116800}
{"o":715964.3297144512,"h":722445.1745014223,"l":713357.2477217363,"c":718931.8597945188,"v":403710.9486138572,"t":1721120400}
{"o":718931.8597945188,"h":725662.7925428491,"l":717147.7869181702,"c":725086.7821355395,"v":428769.0136486241,"t":1721124000}
{"o":725086.7821355395,"h":730408.0095474859,"l":722161.728804295,"c":729343.3627952308,"v":473380.7594268996,"t":1721127600}
{"o":729343.3627952308,"h":732203.7425871472,"l":721977.9904924833,"c":722667.9544347991,"v":493969.1931394817,"t":1721131200}
{"o":722667.9544347991,"h":729038.5125596909,"l":721388.1655215145,"c":721676.6228497161,"v":485284.3908589192,"t":1721134800}
{"o":721676.6228497161,"h":724580.4239427884,"l":716327.5982756567,"c":722777.2724831006,"v":519248.8217701135,"t":1721138400}
{"o":722777.2724831006,"h":748136.0852082442,"l":721508.6558930092,"c":746007.2653463463,"v":682046.8311900926,"t":1721142000}
{"o":746007.2653463463,"h":750134.8665052402,"l":737021.5469660221,"c":746099.1717034949,"v":802363.2110408624,"t":1721145600}
{"o":746099.1717034949,"h":753274.3364906919,"l":742396.1452260975,"c":751515.5944608354,"v":589200.5038897974,"t":1721149200}
{"o":751515.5944608354,"h":752677.8363961458,"l":746885.4379235067,"c":751053.090982844,"v":548293.3629416795,"t":1721152800}
{"o":751053.090982844,"h":753332.7864611964,"l":746302.6150819286,"c":750628.2947628814,"v":380021.0935680007,"t":1721156400}
{"o":750628.2947628814,"h":751163.410156275,"l":740170.2670053788,"c":740466.7474730103,"v":457089.394911117,"t":1721160000}
{"o":740466.7474730103,"h":747370.9840555659,"l":739754.3274492285,"c":744230.5795018342,"v":371016.7246664676,"t":1721163600}
{"o":744230.5795018342,"h":745243.1427159515,"l":737408.1599169804,"c":741602.7207776599,"v":429393.3212551347,"t":1721167200}
{"o":741602.7207776599,"h":750249.3850147735,"l":740573.6226485106,"c":744609.1182747659,"v":352343.4845174724,"t":1721170800}
{"o":744609.1182747659,"h":749352.5142348704,"l":743671.0944029662,"c":747876.4631029328,"v":398722.1855504686,"t":1721174400}
{"o":747876.4631029328,"h":759517.2642955622,"l":747420.8114797701,"c":750794.3162822516,"v":552148.8295706104,"t":1721178000}
{"o":750794.3162822516,"h":753434.496306174,"l":746668.5068392648,"c":747036.1466854544,"v":356117.0436660342,"t":1721181600}
{"o":747036.1466854544,"h":747437.0066888774,"l":741950.4472024302,"c":746341.0738899566,"v":359901.2765650902,"t":1721185200}
{"o":746341.0738899566,"h":749231.3825786649,"l":742910.9226942197,"c":747976.95743153,"v":356841.1146823174,"t":1721188800}
{"o":747976.95743153,"h":753613.5923572736,"l":746701.3139535508,"c":748541.3281387592,"v":425894.3057090354,"t":1721192400}
{"o":748541.3281387592,"h":752163.7688551365,"l":746059.4280163713,"c":747352.6519647655,"v":334846.864087156,"t":1721196000}
{"o":747352.6519647655,"h":747712.3070214911,"l":742057.5014961711,"c":744680.3325044571,"v":342586.1137613029,"t":1721199600}
{"o":744680.3325044571,"h":754296.5930492165,"l":739720.9562127421,"c":750686.6288900112,"v":426921.2777976702,"t":1721203200}
{"o":750686.6288900112,"h":758203.4929698354,"l":748720.8033169635,"c":757978.1944285233,"v":345314.4878729347,"t":1721206800}
{"o":757978.1944285233,"h":757984.1951426707,"l":752719.8886134558,"c":753586.4251035092,"v":304319.7220304788,"t":1721210400}
{"o":753586.4251035092,"h":753900.4311281764,"l":742794.6210585574,"c":745414.5266838281,"v":367824.4158601669,"t":1721214000}
{"o":745414.5266838281,"h":748496.163104501,"l":743857.2343700277,"c":745680.8047698668,"v":346347.4188153898,"t":1721217600}
{"o":745680.8047698668,"h":751045.2034350705,"l":740169.6713254118,"c":750114.1979727953,"v":435710.7255148822,"t":1721221200}
{"o":750114.1979727953,"h":750873.7136030162,"l":741741.0905713299,"c":743086.9217579237,"v":405737.8616652376,"t":1721224800}
{"o":743086.9217579237,"h":744509.6624594809,"l":731103.8598205069,"c":732952.0194000578,"v":435919.9713681596,"t":1721228400}
{"o":732952.0194000578,"h":733749.4075340913,"l":716848.4973923757,"c":722571.0505674994,"v":589353.1842260322,"t":1721232000}
{"o":722571.0505674994,"h":729289.3336055471,"l":721296.411109346,"c":725029.5466146619,"v":436586.9687805172,"t":1721235600}
{"o":725029.5466146619,"h":730536.6888190844,"l":723621.4297836671,"c":725852.4977427714,"v":341985.1101623495,"t":1721239200}
{"o":725852.4977427714,"h":729537.300509566,"l":723567.9084283966,"c":726478.6422210627,"v":344895.2306137403,"t":1721242800}
{"o":726478.6422210627,"h":729129.1537761104,"l":723779.8721490091,"c":723922.1609123006,"v":353271.2907864622,"t":1721246400}
{"o":723922.1609123006,"h":726617.4376212523,"l":718004.4030067067,"c":725062.9096740809,"v":411864.8356038606,"t":1721250000}
{"o":725062.9096740809,"h":727321.0070184889,"l":721539.0943270668,"c":722616.0822032362,"v":391417.6193506386,"t":1721253600}
{"o":722616.0822032362,"h":724141.160286552,"l":719280.9396326685,"c":720744.7152514365,"v":314262.8861167582,"t":1721257200}
{"o":720744.7152514365,"h":733574.4307862774,"l":720493.9795968805,"c":731907.7444852532,"v":333718.8768178594,"t":1721260800}
{"o":731907.7444852532,"h":737805.8490216216,"l":730214.6989028296,"c":737489.7767799402,"v":316497.0850600965,"t":1721264400}
{"o":737489.7767799402,"h":740793.8670691164,"l":727545.8715186912,"c":734867.2220557347,"v":389378.3174582057,"t":1721268000}
{"o":734867.2220557347,"h":739358.2251828404,"l":733950.679859031,"c":736544.9681182239,"v":318381.1173419929,"t":1721271600}
{"o":736544.9681182239,"h":737108.9656762665,"l":729823.7729583279,"c":730872.7427705659,"v":342007.2554103859,"t":1721275200}
{"o":730872.7427705659,"h":739381.0696193504,"l":727943.763986113,"c":737619.7188955924,"v":356226.549134275,"t":1721278800}
{"o":737619.7188955924,"h":741212.565134032,"l":735414.5541017106,"c":740468.8434210753,"v":401698.2835688762,"t":1721282400}
{"o":740468.8434210753,"h":741022.4297205448,"l":734916.6969027703,"c":735193.7326693466,"v":440878.7863309729,"t":1721286000}
{"o":735193.7326693466,"h":739446.5359503281,"l":733223.5610936022,"c":738837.3819754982,"v":413802.931792227,"t":1721289600}
{"o":738837.3819754982,"h":741095.4767793644,"l":736937.7685560067,"c":738973.2812811456,"v":383363.4955481871,"t":1721293200}
{"o":738973.2812811456,"h":738973.2812811456,"l":733416.5389987259,"c":737762.2851870453,"v":361493.1746196506,"t":1721296800}
{"o":737762.2851870453,"h":739608.2183562365,"l":734252.7663655017,"c":738960.0516416619,"v":382938.775292767,"t":1721300400}
{"o":738960.0516416619,"h":748337.2743998407,"l":738709.1354613665,"c":745813.291295225,"v":438706.4474507624,"t":1721304000}
{"o":745813.291295225,"h":748855.301662567,"l":741507.7666478734,"c":744794.6398373084,"v":451845.9715211872,"t":1721307600}
{"o":744794.6398373084,"h":746723.8340176487,"l":730438.8364592183,"c":732487.3683929632,"v":559310.1454070985,"t":1721311200}
{"o":732487.3683929632,"h":732487.3683929632,"l":723242.7325686201,"c":724698.5151191468,"v":569747.6900432693,"t":1721314800}
{"o":724698.5151191468,"h":730721.2418453617,"l":718635.2689793969,"c":730027.5234714221,"v":496916.8785408235,"t":1721318400}
{"o":730027.5234714221,"h":730638.8541426145,"l":722082.9671400563,"c":722774.9790191036,"v":396582.3105380422,"t":1721322000}
{"o":722774.9790191036,"h":729139.5173731403,"l":720205.9358216831,"c":724761.9576230888,"v":455128.4955366428,"t":1721325600}
{"o":724761.9576230888,"h":729881.1273255546,"l":720805.3914120514,"c":727254.3699340374,"v":389409.3657772888,"t":1721329200}
{"o":727254.3699340374,"h":732232.9921111985,"l":724557.9377256884,"c":732232.9921111985,"v":342971.5317343587,"t":1721332800}
{"o":732232.9921111985,"h":734339.1420170934,"l":729667.1832363347,"c":733966.5178171649,"v":327008.5164573999,"t":1721336400}
{"o":733966.5178171649,"h":743548.4068242691,"l":731847.4338293179,"c":741018.9398800388,"v":406271.2560710859,"t":1721340000}
{"o":741018.9398800388,"h":742556.9130539671,"l":736367.0750694497,"c":737741.0120377938,"v":336877.4922481179,"t":1721343600}
{"o":737741.0120377938,"h":738570.771944709,"l":730947.9914334849,"c":732353.5821642847,"v":421974.3564510486,"t":1721347200}
{"o":732353.5821642847,"h":734903.0202704732,"l":723955.1289043587,"c":734605.9549554728,"v":353554.9290215406,"t":1721350800}
{"o":734605.9549554728,"h":740196.0143735629,"l":732036.8126615718,"c":735495.8707844575,"v":336089.5478148411,"t":1721354400}
{"o":735495.8707844575,"h":750469.4292355099,"l":735278.9812184767,"c":749741.2018079107,"v":425369.6757362011,"t":1721358000}
{"o":749741.2018079107,"h":752314.4979167501,"l":745107.1384302446,"c":745112.8990218656,"v":352194.4599184149,"t":1721361600}
{"o":745112.8990218656,"h":752305.1227508717,"l":744563.0994679194,"c":751667.3969803551,"v":331725.8766330482,"t":1721365200}
{"o":751667.3969803551,"h":767083.4833616086,"l":751238.1259984593,"c":762038.7285652235,"v":459835.9894629465,"t":1721368800}
{"o":762038.7285652235,"h":762143.315644201,"l":745383.6477379826,"c":748215.5087751171,"v":444158.1647894525,"t":1721372400}
{"o":748215.5087751171,"h":752134.2946330892,"l":738099.7771953919,"c":749951.5582110556,"v":529184.2895770763,"t":1721376000}
{"o":749951.5582110556,"h":757083.3119836674,"l":743447.5367361229,"c":744690.744715802,"v":487539.0837904204,"t":1721379600}
{"o":744690.744715802,"h":755206.7420643958,"l":743032.7070511337,"c":750763.8750486635,"v":390999.6804879212,"t":1721383200}
{"o":750763.8750486635,"h":754759.7209854084,"l":749277.880444455,"c":753552.9148877503,"v":336283.6730361394,"t":1721386800}
{"o":753552.9148877503,"h":761185.1008153952,"l":751988.6210235333,"c":759352.8905403565,"v":380138.749139689,"t":1721390400}
{"o":759352.8905403565,"h":777659.7303727341,"l":752661.0959604441,"c":773937.9893633011,"v":513541.5639176846,"t":1721394000}
{"o":773937.9893633011,"h":782479.7911138814,"l":772027.6301540639,"c":782022.4589752031,"v":580211.1060191581,"t":1721397600}
{"o":782022.4589752031,"h":783392.0634738902,"l":774511.0061469725,"c":782572.6982972642,"v":592432.0619133289,"t":1721401200}
{"o":782572.6982972642,"h":795323.4697282636,"l":782273.9916156917,"c":784647.0614288735,"v":680847.8773415945,"t":1721404800}
{"o":784647.0614288735,"h":791126.1092988532,"l":782339.881915318,"c":790334.0750207631,"v":464547.5971027486,"t":1721408400}
{"o":790334.0750207631,"h":790809.8663943101,"l":780052.9063330848,"c":787203.5373487154,"v":371139.0382229476,"t":1721412000}
{"o":787203.5373487154,"h":792589.8478736816,"l":786294.729541939,"c":790223.6030771497,"v":464788.1330323518,"t":1721415600}
{"o":790223.6030771497,"h":790731.0518362892,"l":778673.6975900696,"c":783906.4523632231,"v":445730.709651046,"t":1721419200}
{"o":783906.4523632231,"h":787911.2413038458,"l":778669.5480687183,"c":779385.2851023116,"v":396919.5680013166,"t":1721422800}
{"o":779385.2851023116,"h":785626.9070803056,"l":779385.2851023116,"c":782239.028481765,"v":381453.1166500266,"t":1721426400}
{"o":782239.028481765,"h":786270.1169729605,"l":782094.9867315968,"c":784236.7606671788,"v":339467.9758410325,"t":1721430000}
{"o":784236.7606671788,"h":787124.6173060427,"l":780292.2274342695,"c":785484.5178806562,"v":376630.8885455792,"t":1721433600}
{"o":785484.5178806562,"h":791871.0616031868,"l":784936.3216520562,"c":789245.7003655459,"v":336320.1050786026,"t":1721437200}
{"o":789245.7003655459,"h":796479.7728424597,"l":787276.4300883816,"c":792527.933113002,"v":292452.2275839559,"t":1721440800}
{"o":792527.933113002,"h":795135.0360520355,"l":785985.309850773,"c":786452.4327179238,"v":279760.1337944234,"t":1721444400}
{"o":786452.4327179238,"h":790063.6544689632,"l":786150.0915001807,"c":789628.6223092047,"v":263746.1686092971,"t":1721448000}
{"o":789628.6223092047,"h":789862.1376382514,"l":784383.4291042479,"c":787997.7722238926,"v":312248.312926789,"t":1721451600}
{"o":787997.7722238926,"h":789597.6996269808,"l":783858.8645252626,"c":784454.2570588411,"v":294962.2093121923,"t":1721455200}
{"o":784454.2570588411,"h":785746.6754852297,"l":781010.5813889157,"c":781689.0380059549,"v":278704.2593441529,"t":1721458800}
{"o":781689.0380059549,"h":785494.4960187352,"l":780601.9705508361,"c":782103.1695711634,"v":295276.6662331269,"t":1721462400}
{"o":782103.1695711634,"h":787354.3882915934,"l":780190.8201119739,"c":783823.0947061889,"v":310547.2807600976,"t":1721466000}
{"o":783823.0947061889,"h":785858.8955584791,"l":781061.9401744116,"c":782060.0869277918,"v":331107.4828837897,"t":1721469600}
{"o":782060.0869277918,"h":782634.1132905119,"l":777405.9089473473,"c":778781.2568996169,"v":309588.0134829651,"t":1721473200}
{"o":778781.2568996169,"h":783202.0118859357,"l":778781.2568996169,"c":780915.1808857075,"v":325716.6935975787,"t":1721476800}
{"o":780915.1808857075,"h":782192.0547745993,"l":775701.9303194698,"c":779921.8412331132,"v":376708.558482562,"t":1721480400}
{"o":779921.8412331132,"h":785343.2073794021,"l":779060.5766910376,"c":783768.4361824085,"v":520065.6806201761,"t":1721484000}
{"o":783768.4361824085,"h":786813.8378788191,"l":782339.507929536,"c":784424.5210984492,"v":416100.4023442087,"t":1721487600}
{"o":784424.5210984492,"h":790137.9966527525,"l":783250.5377216289,"c":786632.7469437306,"v":443485.2020461307,"t":1721491200}
{"o":786632.7469437306,"h":808458.5500972751,"l":785021.6942445039,"c":807574.7079318368,"v":515900.1332517574,"t":1721494800}
{"o":807574.7079318368,"h":809214.4563369001,"l":802560.6787294504,"c":804683.1888311589,"v":388218.4422533252,"t":1721498400}
{"o":804683.1888311589,"h":807511.9605130026,"l":798255.7908186583,"c":799491.6111657412,"v":379935.3005008626,"t":1721502000}
{"o":799491.6111657412,"h":807009.6115140388,"l":799317.4590631532,"c":805066.6986903595,"v":365042.9053664162,"t":1721505600}
{"o":805066.6986903595,"h":809261.0641236901,"l":800661.2700207261,"c":808896.8940465675,"v":362589.7550389986,"t":1721509200}
{"o":808896.8940465675,"h":811493.8022545128,"l":801728.2593382144,"c":803654.8662030012,"v":361678.5030266021,"t":1721512800}
{"o":803654.8662030012,"h":808051.8261026585,"l":803019.7911804362,"c":804682.376072004,"v":259333.486168459,"t":1721516400}
{"o":804682.376072004,"h":807383.884324748,"l":801052.0153292529,"c":802076.5684112454,"v":269305.4451370573,"t":1721520000}
{"o":802076.5684112454,"h":808831.7992673783,"l":801755.5214242194,"c":806704.3556034123,"v":291563.6486080701,"t":1721523600}
{"o":806704.3556034123,"h":813245.4295251762,"l":804467.7657255146,"c":804794.1813365052,"v":294223.6097256208,"t":1721527200}
{"o":804794.1813365052,"h":806705.3192897221,"l":802226.1065516915,"c":802754.4151662335,"v":274138.9228280443,"t":1721530800}
{"o":802754.4151662335,"h":805572.1786914477,"l":801690.1146452293,"c":802569.8710378535,"v":272063.5779119762,"t":1721534400}
{"o":802569.8710378535,"h":803941.3378327574,"l":799755.119550755,"c":802556.4212343302,"v":295291.5925488268,"t":1721538000}
{"o":802556.4212343302,"h":803794.2834903904,"l":793507.2522372875,"c":794391.0560819948,"v":331372.4178998649,"t":1721541600}
{"o":794391.0560819948,"h":796869.7080877196,"l":792774.979668125,"c":794139.8777401231,"v":300853.6222382018,"t":1721545200}
{"o":794139.8777401231,"h":797102.9090735081,"l":793865.3060783802,"c":794956.4135438086,"v":277393.0069654356,"t":1721548800}
{"o":794956.4135438086,"h":800463.5827845206,"l":794024.1534279083,"c":800446.5294775519,"v":276919.3182141507,"t":1721552400}
{"o":800446.5294775519,"h":801919.1600484058,"l":797935.8687085265,"c":798097.5306869004,"v":299740.237271874,"t":1721556000}
{"o":798097.5306869004,"h":801702.8373378549,"l":797700.5365102291,"c":801284.3233109298,"v":325561.9002313144,"t":1721559600}
{"o":801284.3233109298,"h":803727.091926316,"l":799075.1217071698,"c":800571.5269055451,"v":352495.2872454646,"t":1721563200}
{"o":800571.5269055451,"h":803650.9470324413,"l":795498.2137634177,"c":798164.7807779827,"v":358103.1020145073,"t":1721566800}
{"o":798164.7807779827,"h":808901.390876668,"l":794766.8041758215,"c":806829.7880538964,"v":487556.7136640426,"t":1721570400}
{"o":806829.7880538964,"h":818285.1113374095,"l":802423.6217183361,"c":813217.4787302733,"v":551079.7970508423,"t":1721574000}
{"o":813217.4787302733,"h":821428.1459057739,"l":809055.2552869467,"c":820347.9646604634,"v":489601.989718708,"t":1721577600}
{"o":820347.9646604634,"h":821366.717105557,"l":800561.4177156122,"c":804385.6386231841,"v":602098.9240445107,"t":1721581200}
{"o":804385.6386231841,"h":824432.457672453,"l":790998.2812014276,"c":810920.5454679577,"v":1140542.8053943745,"t":1721584800}
{"o":810920.5454679577,"h":825331.1597533686,"l":808102.9110894633,"c":824934.0647659119,"v":555300.7957214911,"t":1721588400}
{"o":824934.0647659119,"h":855568.4085799899,"l":822534.6966900143,"c":844760.9963546912,"v":837308.1660450603,"t":1721592000}
{"o":844760.9963546912,"h":856358.4959180513,"l":841143.5480014179,"c":854200.049817202,"v":642034.5215363045,"t":1721595600}
{"o":854200.049817202,"h":854631.5064172752,"l":839091.963292596,"c":852435.3165797159,"v":579239.2709063343,"t":1721599200}
{"o":852435.3165797159,"h":859451.4817481008,"l":850774.6897075382,"c":854775.7145358954,"v":502305.1878532346,"t":1721602800}
{"o":854775.7145358954,"h":860480.4133031099,"l":846901.0042976569,"c":848163.4854792983,"v":524855.9224902163,"t":1721606400}
{"o":848163.4854792983,"h":849566.9242008312,"l":840168.3127949751,"c":840721.0126101278,"v":456306.2890410568,"t":1721610000}
{"o":840721.0126101278,"h":849058.8579761465,"l":839179.456119177,"c":845069.2626944885,"v":442536.8884588696,"t":1721613600}
{"o":845069.2626944885,"h":845865.056183003,"l":837529.1926010834,"c":838391.6459047111,"v":384090.7468988309,"t":1721617200}
{"o":838391.6459047111,"h":842334.1535237971,"l":837106.291661526,"c":840212.7427336005,"v":352349.5805654232,"t":1721620800}
{"o":840212.7427336005,"h":841297.6116176831,"l":825980.6843997039,"c":830885.5313030661,"v":411317.8386058584,"t":1721624400}
{"o":830885.5313030661,"h":834773.0622843569,"l":826283.3788353247,"c":831823.1489724724,"v":539206.9179580003,"t":1721628000}
{"o":831823.1489724724,"h":831828.938572634,"l":823439.7405647696,"c":826889.0735350093,"v":432070.2691632116,"t":1721631600}
{"o":826889.0735350093,"h":831326.3569556243,"l":819605.0022594453,"c":821588.6091631551,"v":433849.3998430363,"t":1721635200}
{"o":821588.6091631551,"h":829348.6898415888,"l":819209.12420976,"c":829348.6898415888,"v":386946.0224998274,"t":1721638800}
{"o":829348.6898415888,"h":839085.0852713416,"l":828221.1766780092,"c":831758.3878238887,"v":393257.5364824691,"t":1721642400}
{"o":831758.3878238887,"h":838315.5325764675,"l":830776.4134634481,"c":837249.3343991502,"v":366817.350719157,"t":1721646000}
{"o":837249.3343991502,"h":839655.52524806,"l":831703.5166140764,"c":836156.033434161,"v":386800.4400728515,"t":1721649600}
{"o":836156.033434161,"h":842666.9852531016,"l":825536.3900122801,"c":828246.2099139788,"v":493003.1650356711,"t":1721653200}
{"o":828246.2099139788,"h":835008.1775026468,"l":821117.8586254255,"c":825506.3770697206,"v":534684.128063224,"t":1721656800}
{"o":825506.3770697206,"h":837115.5917745485,"l":820638.8137570919,"c":833314.4456984462,"v":504198.9024923502,"t":1721660400}
{"o":833314.4456984462,"h":837502.8172327644,"l":829523.1173322208,"c":830605.0168926874,"v":513024.9539246305,"t":1721664000}
{"o":830605.0168926874,"h":840614.5165958076,"l":828045.010427327,"c":839771.6916079689,"v":409686.703247564,"t":1721667600}
{"o":839771.6916079689,"h":847416.0682508078,"l":838366.6713282861,"c":838973.0017103694,"v":449047.7905386602,"t":1721671200}
{"o":838973.0017103694,"h":848455.1929130774,"l":837842.1176431169,"c":847601.4653981907,"v":420879.2484656224,"t":1721674800}
{"o":847601.4653981907,"h":850013.5888298657,"l":842568.7317050823,"c":846090.806050103,"v":549887.3707363328,"t":1721678400}
{"o":846090.806050103,"h":846150.4515420916,"l":833216.0710930348,"c":835020.9446472151,"v":528513.5028751713,"t":1721682000}
{"o":835020.9446472151,"h":835179.5758655084,"l":824733.2322800144,"c":827408.8129617146,"v":503210.0251651056,"t":1721685600}
{"o":827408.8129617146,"h":831518.5998826958,"l":821143.3400989471,"c":829159.022110619,"v":396475.867773959,"t":1721689200}
{"o":829159.022110619,"h":836797.0000017113,"l":828251.7615567559,"c":829013.9772055108,"v":390841.1819004074,"t":1721692800}
{"o":829013.9772055108,"h":831585.1672997003,"l":822597.9946071698,"c":826588.5088579538,"v":410399.1536373267,"t":1721696400}
{"o":826588.5088579538,"h":832038.6954707936,"l":821057.8731191644,"c":831806.4414760433,"v":377755.2369619029,"t":1721700000}
{"o":831806.4414760433,"h":833569.9013917748,"l":829088.8025002993,"c":829829.8925041417,"v":489774.2234507334,"t":1721703600}
{"o":829829.8925041417,"h":830174.9084353741,"l":813023.2711401111,"c":814017.4633369058,"v":508273.0764510162,"t":1721707200}
{"o":814017.4633369058,"h":815027.4084358896,"l":805158.6997179489,"c":808432.6067627685,"v":524188.739348435,"t":1721710800}
{"o":808432.6067627685,"h":815616.2193699132,"l":806728.6170691913,"c":811157.3295143106,"v":534264.3194779718,"t":1721714400}
{"o":811157.3295143106,"h":816896.4425251706,"l":810010.6278636302,"c":815713.5492517106,"v":422950.2156287433,"t":1721718000}
{"o":815713.5492517106,"h":825236.8864197057,"l":814276.9146674878,"c":821668.1317518012,"v":418125.7696750775,"t":1721721600}
{"o":821668.1317518012,"h":826054.0171097128,"l":818927.8191477954,"c":824207.623064089,"v":380059.6276119139,"t":1721725200}
{"o":824207.623064089,"h":828190.0786075838,"l":821630.2979729503,"c":821630.2979729503,"v":361766.0336970816,"t":1721728800}
{"o":821630.2979729503,"h":821630.2979729503,"l":807133.5542986484,"c":813752.1708223913,"v":444106.855440949,"t":1721732400}
{"o":813752.1708223913,"h":815920.649972472,"l":807749.6179898523,"c":813032.650657643,"v":403224.8255160914,"t":1721736000}
{"o":813032.650657643,"h":815188.9878224345,"l":798200.2871100954,"c":805682.9126131834,"v":594288.9059070939,"t":1721739600}
{"o":805682.9126131834,"h":826724.5577028602,"l":804632.8862292158,"c":825689.1375873738,"v":700283.149151803,"t":1721743200}
{"o":825689.1375873738,"h":826234.9132411872,"l":814613.7470701245,"c":818300.9597611714,"v":794281.0763968901,"t":1721746800}
{"o":818300.9597611714,"h":820250.9601493387,"l":794243.3559512382,"c":795400.6224908645,"v":717766.418263889,"t":1721750400}
{"o":795400.6224908645,"h":806580.9980311558,"l":790920.4658382642,"c":805234.3996191523,"v":830073.0988160446,"t":1721754000}
{"o":805234.3996191523,"h":808058.606120782,"l":798981.6800023816,"c":799867.4219019512,"v":610845.1243346542,"t":1721757600}
{"o":799867.4219019512,"h":805547.6377513421,"l":795073.6903949938,"c":796995.8327632695,"v":550982.6473775782,"t":1721761200}
{"o":796995.8327632695,"h":807570.8903939989,"l":796450.9701337472,"c":805591.9557251503,"v":516393.390010842,"t":1721764800}
{"o":805591.9557251503,"h":810277.9875353698,"l":802017.7748872543,"c":802017.7748872543,"v":520055.4236858304,"t":1721768400}
{"o":802017.7748872543,"h":805113.6975101489,"l":794525.3808182174,"c":801187.8926724696,"v":440473.1485788211,"t":1721772000}
{"o":801187.8926724696,"h":803497.9021172334,"l":793607.0290771242,"c":801756.3230039553,"v":399945.9840641442,"t":1721775600}
{"o":801756.3230039553,"h":807921.9630297265,"l":792557.3579709695,"c":792818.3035252669,"v":446296.2418662311,"t":1721779200}
{"o":792818.3035252669,"h":803134.8194568888,"l":792125.1503250251,"c":795182.3696148513,"v":415980.3205932694,"t":1721782800}
{"o":795182.3696148513,"h":803716.1479477675,"l":792855.6681613382,"c":803376.3838653348,"v":376008.285769876,"t":1721786400}
{"o":803376.3838653348,"h":808885.3006128015,"l":800460.7378182577,"c":804790.7697836891,"v":354001.8666287453,"t":1721790000}
{"o":804790.7697836891,"h":805676.5230287946,"l":800862.7225602048,"c":804123.0907721951,"v":328792.9431445124,"t":1721793600}
{"o":804123.0907721951,"h":804418.6432615519,"l":798184.9802860583,"c":802471.1667754039,"v":362815.485860998,"t":1721797200}
{"o":802471.1667754039,"h":807511.7069410911,"l":800616.9598688975,"c":805447.709442848,"v":317085.9735056894,"t":1721800800}
{"o":805447.709442848,"h":809268.9234332665,"l":803983.3401108185,"c":807336.90481684,"v":336258.7562760355,"t":1721804400}
{"o":807336.90481684,"h":822155.4305481373,"l":804882.1776569753,"c":818769.880760695,"v":470083.7709090839,"t":1721808000}
{"o":818769.880760695,"h":820504.4154439826,"l":815269.0692944522,"c":817917.8299032974,"v":384818.2810002484,"t":1721811600}
{"o":817917.8299032974,"h":823493.1264346844,"l":816942.0243482926,"c":822495.7271988699,"v":358522.2072766832,"t":1721815200}
{"o":822495.7271988699,"h":827163.6488410073,"l":822179.4081577564,"c":823921.7135485539,"v":368684.8488912918,"t":1721818800}
{"o":823921.7135485539,"h":824877.7257042154,"l":816807.1211708758,"c":818055.5320168759,"v":380686.4775883216,"t":1721822400}
{"o":818055.5320168759,"h":829784.3282166017,"l":817387.865345613,"c":821881.3749218114,"v":477224.1372444278,"t":1721826000}
{"o":821881.3749218114,"h":842949.6227306945,"l":820710.2838833084,"c":838973.3081956697,"v":609619.8671369796,"t":1721829600}
{"o":838973.3081956697,"h":842250.5238941115,"l":823710.9943442442,"c":824054.8194538157,"v":583022.2932471132,"t":1721833200}
{"o":824054.8194538157,"h":836714.1291138947,"l":817694.5445580299,"c":836714.1291138947,"v":603978.0892398525,"t":1721836800}
{"o":836714.1291138947,"h":845862.2306390052,"l":836119.5375494413,"c":841515.5294911218,"v":565538.4253064527,"t":1721840400}
{"o":841515.5294911218,"h":842078.9647517218,"l":822265.2378185812,"c":824159.0076845624,"v":585455.7725162872,"t":1721844000}
{"o":824159.0076845624,"h":834360.9495741994,"l":821630.3835125951,"c":825441.9891231074,"v":511113.8294672042,"t":1721847600}
{"o":825441.9891231074,"h":835658.8297511751,"l":825441.9891231074,"c":834554.5779951304,"v":469365.397802814,"t":1721851200}
{"o":834554.5779951304,"h":835244.139965671,"l":814113.3672063394,"c":822366.7027809018,"v":668895.434971365,"t":1721854800}
{"o":822366.7027809018,"h":830591.4094203012,"l":821078.1663956796,"c":821826.7398875359,"v":573910.3791119093,"t":1721858400}
{"o":821826.7398875359,"h":825659.1272124926,"l":815817.2142896737,"c":824922.2210503806,"v":528154.8001209644,"t":1721862000}
{"o":824922.2210503806,"h":832281.961810839,"l":820861.433734543,"c":827339.4023447079,"v":470183.3220065339,"t":1721865600}
{"o":827339.4023447079,"h":827361.137118005,"l":797761.3449294361,"c":812413.0342693839,"v":1091550.6311481625,"t":1721869200}
{"o":812413.0342693839,"h":812433.0520403495,"l":780228.4646620115,"c":791320.4118674005,"v":894738.5405010383,"t":1721872800}
{"o":791320.4118674005,"h":792833.1380738431,"l":784489.1145853971,"c":790355.0120785313,"v":498483.122257727,"t":1721876400}
{"o":790355.0120785313,"h":800704.6323133233,"l":785231.4830426753,"c":797127.3297392285,"v":444782.6121834634,"t":1721880000}
{"o":797127.3297392285,"h":801101.7360265341,"l":789027.8122365305,"c":790210.0989338447,"v":358061.4781118094,"t":1721883600}
{"o":790210.0989338447,"h":796823.9761090633,"l":786506.4835749574,"c":795155.4021807285,"v":374057.0803056028,"t":1721887200}
{"o":795155.4021807285,"h":797305.5976644245,"l":784456.5524846204,"c":784978.4280547389,"v":398465.9733319906,"t":1721890800}
{"o":784978.4280547389,"h":792153.0463879774,"l":781561.0266469016,"c":788957.0512281562,"v":452603.4680635822,"t":1721894400}
{"o":788957.0512281562,"h":793388.2827191049,"l":785833.1996789257,"c":787355.8978302892,"v":371264.0432102815,"t":1721898000}
{"o":787355.8978302892,"h":787666.1021783854,"l":774359.558468316,"c":778159.5266371733,"v":569753.8054210019,"t":1721901600}
{"o":778159.5266371733,"h":784542.661647009,"l":776907.421689055,"c":782133.686825479,"v":490797.9196772393,"t":1721905200}
{"o":782133.686825479,"h":786790.2090681876,"l":770747.3142185127,"c":775929.167357811,"v":629613.7317287668,"t":1721908800}
{"o":775929.167357811,"h":781980.5957321078,"l":771580.0555252095,"c":778863.0722511554,"v":665025.7718325584,"t":1721912400}
{"o":778863.0722511554,"h":794423.5185026663,"l":768066.0530081175,"c":793823.6270687559,"v":840018.9717899874,"t":1721916000}
{"o":793823.6270687559,"h":797256.4853474635,"l":785920.0782237964,"c":789499.6150344567,"v":665339.2472439761,"t":1721919600}
{"o":789499.6150344567,"h":799176.2225502766,"l":785416.5399483497,"c":791042.0133201496,"v":692524.7604017422,"t":1721923200}
{"o":791042.0133201496,"h":795835.0198499901,"l":785890.5962894362,"c":788909.3627471247,"v":573185.7474609915,"t":1721926800}
{"o":788909.3627471247,"h":792046.4328565234,"l":774040.590447827,"c":776635.0376878023,"v":612254.2107483622,"t":1721930400}
{"o":776635.0376878023,"h":781977.8557027618,"l":771942.9143169115,"c":778998.5665468582,"v":636881.0838845619,"t":1721934000}
{"o":778998.5665468582,"h":790026.0536929019,"l":766949.012330996,"c":790026.0536929019,"v":633522.223777158,"t":1721937600}
{"o":790026.0536929019,"h":799802.2980348995,"l":786270.6137824034,"c":796463.5599860261,"v":676807.8197018979,"t":1721941200}
{"o":796463.5599860261,"h":800653.5480549443,"l":792966.8863801742,"c":798243.9464377005,"v":494102.4424866871,"t":1721944800}
{"o":798243.9464377005,"h":801021.9928701319,"l":793221.1035830266,"c":796419.1033380242,"v":441763.5382384511,"t":1721948400}
{"o":796419.1033380242,"h":803937.9941255111,"l":795574.9519238306,"c":801313.7478896402,"v":469607.4494248679,"t":1721952000}
{"o":801313.7478896402,"h":807439.6055438308,"l":799641.0007139657,"c":806461.3336354023,"v":511414.3900903363,"t":1721955600}
{"o":806461.3336354023,"h":815777.9148397699,"l":805593.3264474216,"c":813798.0085612473,"v":498602.8956890819,"t":1721959200}
{"o":813798.0085612473,"h":819811.28361486,"l":811461.9187793577,"c":814258.6363792296,"v":551640.8663456414,"t":1721962800}
{"o":814258.6363792296,"h":821826.1067838204,"l":813791.7902347937,"c":820988.022743471,"v":467603.7974498134,"t":1721966400}
{"o":820988.022743471,"h":823489.6430345543,"l":817519.2194419956,"c":820294.7583162566,"v":435259.5211716992,"t":1721970000}
{"o":820294.7583162566,"h":823500.209737406,"l":819080.8284620069,"c":820999.5181677419,"v":369060.8730664167,"t":1721973600}
{"o":820999.5181677419,"h":823512.0426760461,"l":818604.2158754657,"c":819095.0076554199,"v":348095.9885079908,"t":1721977200}
{"o":819095.0076554199,"h":826273.4985360816,"l":818790.9930917036,"c":825437.6024366457,"v":381806.6144381028,"t":1721980800}
{"o":825437.6024366457,"h":834334.9453288226,"l":825437.6024366457,"c":829444.3389592083,"v":461601.153591939,"t":1721984400}
{"o":829444.3389592083,"h":832342.9856398087,"l":825795.1841922255,"c":827522.5027916682,"v":438224.7594550189,"t":1721988000}
{"o":827522.5027916682,"h":829470.1386126358,"l":825376.616806366,"c":828189.3878074917,"v":357034.2461849544,"t":1721991600}
{"o":828189.3878074917,"h":831455.4683736557,"l":824073.071102057,"c":825918.5373026775,"v":414058.1487401699,"t":1721995200}
{"o":825918.5373026775,"h":849579.0058285506,"l":822666.0569085663,"c":846753.0056183069,"v":539063.3101375969,"t":1721998800}
{"o":846753.0056183069,"h":848521.7480821752,"l":830343.913199965,"c":838588.8654242923,"v":702371.2223370525,"t":1722002400}
{"o":838588.8654242923,"h":844345.0992184324,"l":837527.4279154717,"c":841224.761864642,"v":534357.2018021058,"t":1722006000}
{"o":841224.761864642,"h":843718.5941572087,"l":837524.9106186685,"c":839604.8207169141,"v":459435.8341750966,"t":1722009600}
{"o":839604.8207169141,"h":846371.0713115382,"l":839018.6782000141,"c":842486.2801775567,"v":415123.2817542588,"t":1722013200}
{"o":842486.2801775567,"h":845782.7966148314,"l":840927.8228433102,"c":845712.0580871404,"v":396042.0828330896,"t":1722016800}
{"o":845712.0580871404,"h":847971.5751818202,"l":842611.3721512136,"c":844619.8515745484,"v":422824.4894860972,"t":1722020400}
{"o":844619.8515745484,"h":845044.0013993439,"l":839065.6893337831,"c":841198.1111615422,"v":382356.8549181041,"t":1722024000}
{"o":841198.1111615422,"h":847627.8144521471,"l":839608.4448147262,"c":844891.5544413708,"v":364221.4041386999,"t":1722027600}
{"o":844891.5544413708,"h":849591.4099780244,"l":843203.1463227301,"c":849169.3170539222,"v":353694.7912357524,"t":1722031200}
{"o":849169.3170539222,"h":851230.0293852679,"l":847138.5072684935,"c":848135.2402942812,"v":342371.1252125981,"t":1722034800}
{"o":848135.2402942812,"h":849770.4534954786,"l":843030.4134198725,"c":845492.427982129,"v":380622.6252445452,"t":1722038400}
{"o":845492.427982129,"h":845692.6758896746,"l":841263.4346195913,"c":841937.8934134445,"v":335736.4054168462,"t":1722042000}
{"o":841937.8934134445,"h":853420.176857552,"l":840319.3619183494,"c":852321.065287038,"v":368658.6712555184,"t":1722045600}
{"o":852321.065287038,"h":856859.5823321479,"l":845758.7752844667,"c":846773.4846140884,"v":380642.5294139648,"t":1722049200}
{"o":846773.4846140884,"h":852769.8171045394,"l":845945.0719162547,"c":852769.8171045394,"v":315718.3752358438,"t":1722052800}
{"o":852769.8171045394,"h":857580.3404753441,"l":850968.2706556782,"c":851394.416466932,"v":365734.680649174,"t":1722056400}
{"o":851394.416466932,"h":857145.7380798222,"l":850876.6105184805,"c":856235.6190870276,"v":331225.1733134589,"t":1722060000}
{"o":856235.6190870276,"h":862924.0956662413,"l":852171.2818348309,"c":861248.8514973753,"v":432511.7503241617,"t":1722063600}
{"o":861248.8514973753,"h":868206.7311368914,"l":861172.147210843,"c":867538.4945652272,"v":441972.5276269002,"t":1722067200}
{"o":867538.4945652272,"h":867620.2337537373,"l":863088.783076506,"c":863803.4262914384,"v":390741.7593221306,"t":1722070800}
{"o":863803.4262914384,"h":864485.4435417366,"l":858639.2988148204,"c":859292.8881267435,"v":350852.8469487907,"t":1722074400}
{"o":859292.8881267435,"h":859860.5793996819,"l":854333.8128947874,"c":859254.5240823859,"v":439437.001489364,"t":1722078000}
{"o":859254.5240823859,"h":865932.571245725,"l":859201.5119227623,"c":862557.377855472,"v":418227.1354926965,"t":1722081600}
{"o":862557.377855472,"h":872490.9147649697,"l":861484.2540993401,"c":869039.5920425934,"v":499663.0551022697,"t":1722085200}
{"o":869039.5920425934,"h":869971.9645332177,"l":854794.8319318491,"c":858460.6889488826,"v":579047.7289585997,"t":1722088800}
{"o":858460.6889488826,"h":859714.1295057337,"l":841473.0085106166,"c":845705.0424995577,"v":646384.6104385632,"t":1722092400}
{"o":845705.0424995577,"h":849273.1453172977,"l":841490.3053729846,"c":842472.2852617615,"v":519951.2878179454,"t":1722096000}
{"o":842472.2852617615,"h":846018.1959401841,"l":836490.1277709303,"c":837956.5545287876,"v":581785.3074119936,"t":1722099600}
{"o":837956.5545287876,"h":847479.7247010699,"l":837258.1694931284,"c":840292.6487047962,"v":493863.1948224773,"t":1722103200}
{"o":840292.6487047962,"h":841836.8611606361,"l":831697.3113475202,"c":841180.8994287495,"v":638669.8742620492,"t":1722106800}
{"o":841180.8994287495,"h":849294.4752663129,"l":825679.3003458679,"c":848481.944602823,"v":994043.3152162384,"t":1722110400}
{"o":848481.944602823,"h":865313.0108457407,"l":843421.9056832253,"c":862067.3298398856,"v":1164812.2799708694,"t":1722114000}
{"o":862067.3298398856,"h":865566.7533292511,"l":858799.0790288026,"c":860528.721909805,"v":888266.4261922039,"t":1722117600}
{"o":860528.721909805,"h":860528.721909805,"l":851173.2053886473,"c":852598.9150822691,"v":848987.2785389918,"t":1722121200}
{"o":852598.9150822691,"h":858118.0956775576,"l":845679.7348983106,"c":856871.4882457881,"v":1338046.8026268762,"t":1722124800}
{"o":856871.4882457881,"h":864923.1725562121,"l":856499.304850216,"c":860631.925046882,"v":881599.0075719884,"t":1722128400}
{"o":860631.925046882,"h":862956.5157925984,"l":855971.2927402781,"c":857683.4303265753,"v":628206.1517765236,"t":1722132000}
{"o":857683.4303265753,"h":858163.5928257975,"l":852842.6612881642,"c":854393.5210906757,"v":622221.1007353646,"t":1722135600}
{"o":854393.5210906757,"h":856687.6440798279,"l":844318.7736746413,"c":844554.969819641,"v":503263.7163294886,"t":1722139200}
{"o":844554.969819641,"h":847905.3187648894,"l":839386.3568728126,"c":846448.2995528418,"v":538636.9622477795,"t":1722142800}
{"o":846448.2995528418,"h":847577.9352490848,"l":841800.4554186561,"c":844294.375526223,"v":474039.5317318254,"t":1722146400}
{"o":844294.375526223,"h":852848.7800207881,"l":842068.7700477425,"c":852003.4968826246,"v":522927.8687960661,"t":1722150000}
{"o":852003.4968826246,"h":854923.1128264092,"l":848271.900927228,"c":851478.7256595208,"v":396621.2834026435,"t":1722153600}
{"o":851478.7256595208,"h":855338.7187310013,"l":850476.2330682533,"c":851194.7790726853,"v":378849.4438725741,"t":1722157200}
{"o":851194.7790726853,"h":856299.3655808036,"l":850326.561546354,"c":855018.5227740587,"v":399147.9429959189,"t":1722160800}
{"o":855018.5227740587,"h":861300.8362395682,"l":854849.6854837331,"c":858632.5244122652,"v":538795.4017522827,"t":1722164400}
{"o":858632.5244122652,"h":863849.5069900905,"l":856377.0658441151,"c":861289.0070389844,"v":577994.9231777206,"t":1722168000}
{"o":861289.0070389844,"h":865024.6938273135,"l":859800.8169741522,"c":863621.6529738607,"v":519499.4179233019,"t":1722171600}
{"o":863621.6529738607,"h":864907.8954073287,"l":853248.7408080571,"c":856222.5812524216,"v":670245.4492781023,"t":1722175200}
{"o":856222.5812524216,"h":857575.9166977193,"l":851721.4909880187,"c":853142.3012323281,"v":592300.4422569235,"t":1722178800}
{"o":853142.3012323281,"h":857343.2770894967,"l":850029.8273595567,"c":850944.3391517793,"v":512544.0577923513,"t":1722182400}
{"o":850944.3391517793,"h":854259.3899469047,"l":848639.1380204908,"c":852067.8064499465,"v":453912.7590850691,"t":1722186000}
{"o":852067.8064499465,"h":859593.4730565137,"l":850673.8268965159,"c":857836.4814403321,"v":473563.796125804,"t":1722189600}
{"o":857836.4814403321,"h":859896.2827467432,"l":854291.8417400751,"c":856213.7682096901,"v":496621.091745391,"t":1722193200}
{"o":856213.7682096901,"h":859104.4860749985,"l":854458.9083126124,"c":858408.1720143779,"v":499093.2152730222,"t":1722196800}
{"o":858408.1720143779,"h":859089.0785664837,"l":851254.0640385144,"c":855312.747433076,"v":536884.8157127398,"t":1722200400}
{"o":855312.747433076,"h":857557.667878803,"l":846628.2479343371,"c":849982.7165578774,"v":581821.2474608846,"t":1722204000}
{"o":849982.7165578774,"h":858069.0515956897,"l":848266.4930478842,"c":856918.1366866388,"v":416122.4691855763,"t":1722207600}
{"o":856918.1366866388,"h":876545.0096337482,"l":854607.706972822,"c":871675.6798771069,"v":588608.3565635558,"t":1722211200}
{"o":871675.6798771069,"h":875719.3769919949,"l":867858.0116188828,"c":869244.7256617047,"v":505742.4776352948,"t":1722214800}
{"o":869244.7256617047,"h":891955.401686735,"l":867944.5568082372,"c":890978.6052649029,"v":579475.6231287755,"t":1722218400}
{"o":890978.6052649029,"h":895770.3382097867,"l":888163.9053196767,"c":890635.69711669,"v":538029.1334110354,"t":1722222000}
{"o":890635.69711669,"h":897536.9067745447,"l":889287.6074450462,"c":896905.5698319735,"v":451357.5455362746,"t":1722225600}
{"o":896905.5698319735,"h":898617.7680416655,"l":893813.9104624157,"c":897008.8226944207,"v":500199.8877143016,"t":1722229200}
{"o":897008.8226944207,"h":897782.4131469273,"l":892322.6125249105,"c":892911.6090594515,"v":492302.7938555035,"t":1722232800}
{"o":892911.6090594515,"h":894368.9178721864,"l":885575.3246208979,"c":890948.4665351415,"v":483662.2412198911,"t":1722236400}
{"o":890948.4665351415,"h":891531.1987093491,"l":886376.7662561382,"c":887842.8108728526,"v":374543.4583273834,"t":1722240000}
{"o":887842.8108728526,"h":890148.8559536138,"l":886531.8570673716,"c":889489.9409573498,"v":313545.5979350469,"t":1722243600}
{"o":889489.9409573498,"h":889551.8468010627,"l":883323.4771952773,"c":884305.4069537536,"v":366122.7464210835,"t":1722247200}
{"o":884305.4069537536,"h":889176.1042089476,"l":881924.4745078931,"c":884429.3459113833,"v":421031.0112635267,"t":1722250800}
{"o":884429.3459113833,"h":894671.8295083067,"l":883506.434946008,"c":892007.6281879384,"v":526827.8428108897,"t":1722254400}
{"o":892007.6281879384,"h":893214.0082275632,"l":882151.9844309642,"c":883511.4103350163,"v":593396.3871468964,"t":1722258000}
{"o":883511.4103350163,"h":884728.0307897415,"l":865442.8434610592,"c":869389.0492313259,"v":778764.534982275,"t":1722261600}
{"o":869389.0492313259,"h":872144.930185864,"l":860115.4288367542,"c":866523.8476906359,"v":850156.1197489568,"t":1722265200}
{"o":866523.8476906359,"h":868679.4462229781,"l":853256.6992522137,"c":856065.6612206395,"v":679560.1288881433,"t":1722268800}
{"o":856065.6612206395,"h":866209.6061440434,"l":854408.8145600589,"c":864769.8692251641,"v":555374.9982938173,"t":1722272400}
{"o":864769.8692251641,"h":868287.1179614711,"l":859666.9333316464,"c":860313.1684844003,"v":493770.9455006503,"t":1722276000}
{"o":860313.1684844003,"h":865829.2195264712,"l":857317.8189539793,"c":865803.3996608295,"v":466766.8737033229,"t":1722279600}
{"o":865803.3996608295,"h":871267.5369856062,"l":860326.515304581,"c":860915.6016916876,"v":488503.2410226015,"t":1722283200}
{"o":860915.6016916876,"h":861375.3139447093,"l":847966.675609655,"c":852000.1435494865,"v":526855.7918451331,"t":1722286800}
{"o":852000.1435494865,"h":857926.0107771562,"l":848599.7132523804,"c":849051.5641975265,"v":522422.1432362493,"t":1722290400}
{"o":849051.5641975265,"h":850911.0016070562,"l":841567.8888225276,"c":845666.9539671282,"v":573639.6725619603,"t":1722294000}
{"o":845666.9539671282,"h":851456.4087918134,"l":839527.7025173213,"c":847311.6230727372,"v":606978.4173870787,"t":1722297600}
{"o":847311.6230727372,"h":851126.4129429837,"l":835330.6810334497,"c":835968.0448031399,"v":494802.1827925794,"t":1722301200}
{"o":835968.0448031399,"h":841652.1645904592,"l":831006.4170000989,"c":838238.4373313673,"v":515042.9191648129,"t":1722304800}
{"o":838238.4373313673,"h":846859.8511192309,"l":836380.3466417526,"c":846047.9553166272,"v":559176.3811111432,"t":1722308400}
{"o":846047.9553166272,"h":852612.7402583208,"l":844342.0566578275,"c":852483.8514613349,"v":465921.9214521948,"t":1722312000}
{"o":852483.8514613349,"h":855842.0677161535,"l":839976.1159395197,"c":843161.9680075896,"v":544085.1704947911,"t":1722315600}
{"o":843161.9680075896,"h":847434.6479102937,"l":842165.0212966147,"c":845700.4513720063,"v":416735.6145222702,"t":1722319200}
{"o":845700.4513720063,"h":850736.5020199785,"l":844739.5467895499,"c":845204.007113273,"v":442025.7969647273,"t":1722322800}
{"o":845204.007113273,"h":847251.682871521,"l":838161.4115022059,"c":838861.2027052272,"v":456957.1521033655,"t":1722326400}
{"o":838861.2027052272,"h":843445.2912047608,"l":838743.0649012984,"c":841294.1088943452,"v":418850.3707678122,"t":1722330000}
{"o":841294.1088943452,"h":842282.2618306811,"l":835388.6345838242,"c":837858.7597907854,"v":488175.911110029,"t":1722333600}
{"o":837858.7597907854,"h":839475.1824254794,"l":834484.7632717628,"c":838674.7511411472,"v":373957.3712690096,"t":1722337200}
{"o":838674.7511411472,"h":841008.0373154648,"l":830821.4675947397,"c":840488.7498039218,"v":428378.4602384988,"t":1722340800}
{"o":840488.7498039218,"h":846106.5663513786,"l":830967.8715999918,"c":832145.3754632414,"v":602205.8887717309,"t":1722344400}
{"o":832145.3754632414,"h":842988.6803345758,"l":828268.1301729734,"c":836833.6640935867,"v":769919.7651743572,"t":1722348000}
{"o":836833.6640935867,"h":842921.4874069944,"l":829841.8875684016,"c":838756.3485412453,"v":636862.1165152629,"t":1722351600}
{"o":838756.3485412453,"h":841133.3444902704,"l":833311.0187638274,"c":833412.0272354212,"v":544669.0011540091,"t":1722355200}
{"o":833412.0272354212,"h":833855.8754851745,"l":820849.4647841413,"c":822049.1724643857,"v":645587.8810861519,"t":1722358800}
{"o":822049.1724643857,"h":826463.0863188506,"l":818698.5206352203,"c":824425.7964315332,"v":566770.1100371996,"t":1722362400}
{"o":824425.7964315332,"h":825720.3637117577,"l":816879.2577713605,"c":824442.1670475921,"v":581005.7662255655,"t":1722366000}
{"o":824442.1670475921,"h":833709.4027787632,"l":813387.2164631747,"c":832713.9519142703,"v":649659.8486814209,"t":1722369600}
{"o":832713.9519142703,"h":833848.0907394579,"l":829377.287111299,"c":831759.5425246761,"v":441798.3143046672,"t":1722373200}
{"o":831759.5425246761,"h":832204.0687896449,"l":827994.1437354039,"c":831086.2928045457,"v":392087.5633851212,"t":1722376800}
{"o":831086.2928045457,"h":834003.8194767649,"l":828748.6563571738,"c":830156.4297296838,"v":330851.730723517,"t":1722380400}
{"o":830156.4297296838,"h":838451.6430668394,"l":825191.5479282598,"c":837616.1794357511,"v":456791.0337436002,"t":1722384000}
{"o":837616.1794357511,"h":841365.3395897748,"l":833177.7648424514,"c":840562.199934826,"v":394270.0246123626,"t":1722387600}
{"o":840562.199934826,"h":842018.4616289517,"l":834218.677324646,"c":835807.0407370073,"v":369544.097740059,"t":1722391200}
{"o":835807.0407370073,"h":841084.4188295406,"l":835037.7852310434,"c":838576.4027977102,"v":398120.7613143545,"t":1722394800}
{"o":838576.4027977102,"h":839163.7936790513,"l":825414.880637248,"c":830113.8133601269,"v":430476.2811690019,"t":1722398400}
{"o":830113.8133601269,"h":842729.3020757489,"l":825840.8021699731,"c":842022.6544128718,"v":473069.5066739944,"t":1722402000}
{"o":842022.6544128718,"h":851053.1073072472,"l":841072.8193373833,"c":849953.7534633836,"v":477857.7117766294,"t":1722405600}
{"o":849953.7534633836,"h":851888.6953009262,"l":847423.7031327541,"c":848330.1739134681,"v":383975.7310451421,"t":1722409200}
{"o":848330.1739134681,"h":852969.611922141,"l":845361.8306099587,"c":852207.9976883202,"v":403681.3626942699,"t":1722412800}
{"o":852207.9976883202,"h":854935.3551752393,"l":848535.9375086637,"c":850429.7492230111,"v":350569.976664212,"t":1722416400}
{"o":850429.7492230111,"h":850893.0527494202,"l":843443.1008507654,"c":843851.9298187537,"v":337378.8076934179,"t":1722420000}
{"o":843851.9298187537,"h":846567.2153487847,"l":840122.8079450994,"c":841634.1077704054,"v":379821.5228274532,"t":1722423600}
{"o":841634.1077704054,"h":845284.3409842824,"l":839021.5325458245,"c":839315.8533342364,"v":365243.3406272533,"t":1722427200}
{"o":839315.8533342364,"h":853820.8891798069,"l":839092.7827593997,"c":846230.4414279172,"v":449190.7885524322,"t":1722430800}
{"o":846230.4414279172,"h":851492.635284748,"l":834442.9959653999,"c":836648.6869947142,"v":560965.7749288413,"t":1722434400}
{"o":836648.6869947142,"h":839472.463784342,"l":832878.2192549809,"c":834023.6721725471,"v":442861.1142934441,"t":1722438000}
{"o":834023.6721725471,"h":843185.1257510229,"l":831646.4465966589,"c":834816.7001107344,"v":448382.803885601,"t":1722441600}
{"o":834816.7001107344,"h":846339.3396599867,"l":832791.9660351173,"c":842813.1011469604,"v":449289.0519210159,"t":1722445200}
{"o":842813.1011469604,"h":844317.2950553361,"l":828948.4688137308,"c":837236.6988337321,"v":596463.5257968123,"t":1722448800}
{"o":837236.6988337321,"h":840669.6163166914,"l":811105.8174278425,"c":818059.3649956631,"v":911859.3667551593,"t":1722452400}
{"o":818059.3649956631,"h":819421.1833167403,"l":803399.229637848,"c":803885.8999764174,"v":721525.2305433039,"t":1722456000}
{"o":803885.8999764174,"h":811534.890522651,"l":800024.1834780524,"c":805628.9210792971,"v":537393.0699021383,"t":1722459600}
{"o":805628.9210792971,"h":805628.9210792971,"l":796265.453710595,"c":803017.0872585517,"v":466232.3083949059,"t":1722463200}
{"o":803017.0872585517,"h":803541.986702126,"l":795176.3086591524,"c":795679.9756222132,"v":380368.1465532794,"t":1722466800}
{"o":795679.9756222132,"h":801151.1154694477,"l":792952.7769469491,"c":796820.1202105681,"v":462619.2860733618,"t":1722470400}
{"o":796820.1202105681,"h":798818.4287039549,"l":788476.8638842623,"c":793065.4620956086,"v":430504.2308977602,"t":1722474000}
{"o":793065.4620956086,"h":795061.1967825902,"l":783880.834997106,"c":787840.6177711406,"v":558747.2536930843,"t":1722477600}
{"o":787840.6177711406,"h":787840.8325036736,"l":780461.9798396939,"c":781290.1897778864,"v":531411.3279461024,"t":1722481200}
{"o":781290.1897778864,"h":783547.5134367732,"l":769148.5599147012,"c":771804.5756982486,"v":520566.7007868801,"t":1722484800}
{"o":771804.5756982486,"h":785258.506415008,"l":769194.7306976718,"c":783111.8742522451,"v":657783.7725359129,"t":1722488400}
{"o":783111.8742522451,"h":786443.6916327848,"l":779947.5530182552,"c":780512.1144288557,"v":518022.9397659765,"t":1722492000}
{"o":780512.1144288557,"h":785072.0405804373,"l":777798.8056356843,"c":779484.3274846689,"v":379602.7987750897,"t":1722495600}
{"o":779484.3274846689,"h":784820.012849148,"l":778919.6098077734,"c":784480.0128609629,"v":326860.6329705733,"t":1722499200}
{"o":784480.0128609629,"h":787308.978381174,"l":778433.209725498,"c":779201.3317854165,"v":352136.8012874452,"t":1722502800}
{"o":779201.3317854165,"h":783829.4008833085,"l":778205.0590215822,"c":783399.2617503084,"v":293597.0853113148,"t":1722506400}
{"o":783399.2617503084,"h":787347.1030354047,"l":780551.3856265289,"c":786059.8264728623,"v":342371.6514132781,"t":1722510000}
{"o":786059.8264728623,"h":794266.994813668,"l":785079.1967786921,"c":792063.1345303361,"v":427487.3999670281,"t":1722513600}
{"o":792063.1345303361,"h":794085.1142074686,"l":783287.5342524186,"c":786127.6931378458,"v":405318.4331169045,"t":1722517200}
{"o":786127.6931378458,"h":787720.6440964673,"l":762535.5105295818,"c":762667.7500963357,"v":541965.1470346951,"t":1722520800}
{"o":762667.7500963357,"h":764338.1042221719,"l":747890.3555255855,"c":753703.4761787773,"v":842664.7916302388,"t":1722524400}
{"o":753703.4761787773,"h":754540.9185027491,"l":743074.820437525,"c":751579.5148100612,"v":722667.1138211959,"t":1722528000}
{"o":751579.5148100612,"h":752129.9177969433,"l":739195.5080991681,"c":751248.7800167495,"v":524152.2960064475,"t":1722531600}
{"o":751248.7800167495,"h":751617.7549427127,"l":731385.3524390951,"c":740575.1803278557,"v":629902.6070590605,"t":1722535200}
{"o":740575.1803278557,"h":753315.3818290568,"l":739955.5625147355,"c":752086.6331064019,"v":557210.8174661055,"t":1722538800}
{"o":752086.6331064019,"h":764935.4392544994,"l":746376.6348823888,"c":763586.303086606,"v":537032.1249878078,"t":1722542400}
{"o":763586.303086606,"h":776896.6273078828,"l":762142.4956202552,"c":770416.3673810441,"v":562079.5777829817,"t":1722546000}
{"o":770416.3673810441,"h":780088.8808605573,"l":769413.7154147374,"c":775583.3844882618,"v":521821.2325811148,"t":1722549600}
{"o":775583.3844882618,"h":779310.7956745109,"l":773300.8488995945,"c":775021.1950923738,"v":410221.205994136,"t":1722553200}
{"o":775021.1950923738,"h":784911.4193388888,"l":773378.8168191969,"c":773709.6857620883,"v":406513.3462737708,"t":1722556800}
{"o":773709.6857620883,"h":773709.6857620883,"l":760843.1448184474,"c":761780.7229625901,"v":463855.7366232471,"t":1722560400}
{"o":761780.7229625901,"h":765368.0243675753,"l":748241.2286176118,"c":755970.8751354141,"v":510694.6710404917,"t":1722564000}
{"o":755970.8751354141,"h":763413.6291691392,"l":752907.920831743,"c":761076.3388097933,"v":368585.9194591964,"t":1722567600}
{"o":761076.3388097933,"h":764893.688375294,"l":758452.0148362587,"c":764893.688375294,"v":318659.6456440691,"t":1722571200}
{"o":764893.688375294,"h":765206.890967868,"l":751085.9071194893,"c":751968.3049343665,"v":343261.7057371554,"t":1722574800}
{"o":751968.3049343665,"h":754073.8942992175,"l":736841.2222344128,"c":750422.0497766376,"v":426483.3337124622,"t":1722578400}
{"o":750422.0497766376,"h":752193.9928732779,"l":741830.8438974901,"c":747860.0684426764,"v":348060.0823503919,"t":1722582000}
{"o":747860.0684426764,"h":756351.8783832327,"l":742850.2338793827,"c":756005.6301006839,"v":351447.2732119864,"t":1722585600}
{"o":756005.6301006839,"h":761679.0649163193,"l":755710.7884724885,"c":759175.6159687175,"v":402023.9787202635,"t":1722589200}
{"o":759175.6159687175,"h":763826.2079869977,"l":756196.4928624486,"c":761385.0940875303,"v":328487.3287853507,"t":1722592800}
{"o":761385.0940875303,"h":765887.443263093,"l":759809.7135276103,"c":761240.1640722995,"v":328644.5611127653,"t":1722596400}
{"o":761240.1640722995,"h":765740.5831356084,"l":751964.853633906,"c":759473.1041992585,"v":586589.7776967062,"t":1722600000}
{"o":759473.1041992585,"h":776221.9459664162,"l":753513.4756816768,"c":769315.4535202093,"v":602307.0889580874,"t":1722603600}
{"o":769315.4535202093,"h":770381.0603608702,"l":721039.9495697115,"c":730387.0029583854,"v":807423.5146433625,"t":1722607200}
{"o":730387.0029583854,"h":732531.4227175037,"l":708046.0025189104,"c":726677.7193078398,"v":1107356.1429464961,"t":1722610800}
{"o":726677.7193078398,"h":729190.8701681397,"l":714516.963767642,"c":715268.5125343766,"v":636095.1700692773,"t":1722614400}
{"o":715268.5125343766,"h":724344.8936828995,"l":710671.1215313374,"c":715413.9856278952,"v":510529.4105024826,"t":1722618000}
{"o":715413.9856278952,"h":717183.5215329331,"l":706797.1801159111,"c":709822.9406835805,"v":482628.4363774019,"t":1722621600}
{"o":709822.9406835805,"h":711195.2312559385,"l":694307.1475470013,"c":700413.0904287486,"v":615447.3175914482,"t":1722625200}
{"o":700413.0904287486,"h":712523.2893120501,"l":694470.5496973844,"c":709644.1629529499,"v":641448.1593814387,"t":1722628800}
{"o":709644.1629529499,"h":717765.0821836978,"l":697252.7896282085,"c":715726.7105437565,"v":864253.3168762666,"t":1722632400}
{"o":715726.7105437565,"h":717552.2490434641,"l":705047.0278049303,"c":707336.4148236247,"v":700577.4623279992,"t":1722636000}
{"o":707336.4148236247,"h":712279.0553032319,"l":699296.7211223104,"c":707189.1651142125,"v":484451.341687538,"t":1722639600}
{"o":707189.1651142125,"h":712933.495765996,"l":694528.8954721936,"c":699574.4456960246,"v":596291.766535214,"t":1722643200}
{"o":699574.4456960246,"h":706208.6039601562,"l":688243.4697601659,"c":703847.7743490885,"v":746189.2673893893,"t":1722646800}
{"o":703847.7743490885,"h":707039.0079714622,"l":696891.6509700612,"c":697131.3813167415,"v":429278.0858602371,"t":1722650400}
{"o":697131.3813167415,"h":711262.0632337609,"l":694894.2794944416,"c":710935.7113251828,"v":368998.9984966941,"t":1722654000}
{"o":710935.7113251828,"h":711093.1690990062,"l":700134.3972247026,"c":701968.0076507898,"v":278756.2898305824,"t":1722657600}
{"o":701968.0076507898,"h":706479.0659227364,"l":699876.6541014194,"c":703208.8763769752,"v":321394.4567530515,"t":1722661200}
{"o":703208.8763769752,"h":707050.9423173703,"l":701136.6174939488,"c":706315.0349330114,"v":297826.4956992429,"t":1722664800}
{"o":706315.0349330114,"h":710656.8544114883,"l":702101.156266572,"c":702393.6162602742,"v":305608.8587800541,"t":1722668400}
{"o":702393.6162602742,"h":703550.8643691994,"l":690735.539212815,"c":696217.0675649326,"v":422860.1204984715,"t":1722672000}
{"o":696217.0675649326,"h":699530.8567869863,"l":687172.899253018,"c":699530.8567869863,"v":416512.1399711626,"t":1722675600}
{"o":699530.8567869863,"h":704292.8345257903,"l":696360.5129012105,"c":702813.0779498934,"v":327043.6089027882,"t":1722679200}
{"o":702813.0779498934,"h":706584.4722831983,"l":700996.0506108215,"c":705810.2128867771,"v":325097.5913886001,"t":1722682800}
{"o":705810.2128867771,"h":711323.7307114222,"l":703632.5392927853,"c":707040.9314369876,"v":357089.3415375978,"t":1722686400}
{"o":707040.9314369876,"h":707790.5019448309,"l":701005.1941776663,"c":704045.5036168355,"v":325480.9640036098,"t":1722690000}
{"o":704045.5036168355,"h":708195.1495780614,"l":699540.8933497627,"c":700903.3556342539,"v":298363.7403449092,"t":1722693600}
{"o":700903.3556342539,"h":704098.9886918019,"l":676193.3191039183,"c":676987.9140700689,"v":583658.0616129652,"t":1722697200}
{"o":676987.9140700689,"h":683301.8946757782,"l":669713.2569515023,"c":675457.4545263861,"v":878388.1169356762,"t":1722700800}
{"o":675457.4545263861,"h":678534.8796986066,"l":654525.5731806324,"c":659360.6546130875,"v":778242.3141115867,"t":1722704400}
{"o":659360.6546130875,"h":661625.7803964857,"l":647551.7706154174,"c":655942.8069566459,"v":573063.8071273853,"t":1722708000}
{"o":655942.8069566459,"h":662270.2800185593,"l":650187.5139504251,"c":650613.9807156074,"v":470072.2684751844,"t":1722711600}
{"o":650613.9807156074,"h":659657.9950398848,"l":648804.138401577,"c":652432.2196601484,"v":458786.7940499738,"t":1722715200}
{"o":652432.2196601484,"h":664034.3838698285,"l":649800.0307222718,"c":661661.8651112785,"v":399198.4803269581,"t":1722718800}
{"o":661661.8651112785,"h":663202.8244464166,"l":657472.130653688,"c":661726.5061297908,"v":309653.3910108987,"t":1722722400}
{"o":661726.5061297908,"h":666827.7785652422,"l":659096.8125329096,"c":660275.7100123311,"v":301610.9803047254,"t":1722726000}
{"o":660275.7100123311,"h":668095.2187560289,"l":659053.9708905832,"c":667535.1646276234,"v":290364.6681823703,"t":1722729600}
{"o":667535.1646276234,"h":668240.5920496471,"l":657433.599382707,"c":667424.2344993079,"v":314124.5424230898,"t":1722733200}
{"o":667424.2344993079,"h":676575.1649419124,"l":667070.7228718752,"c":673881.1630611836,"v":337671.0327687773,"t":1722736800}
{"o":673881.1630611836,"h":675428.7191129646,"l":667144.9148656154,"c":668579.6528634295,"v":272707.9326526615,"t":1722740400}
{"o":668579.6528634295,"h":669244.2652743715,"l":661876.2227895801,"c":662192.3556674753,"v":281256.8712071823,"t":1722744000}
{"o":662192.3556674753,"h":669211.4238239384,"l":661789.1663532784,"c":665207.7027821358,"v":264691.4081647132,"t":1722747600}
{"o":665207.7027821358,"h":666914.04817987,"l":662410.1075642324,"c":665358.809084603,"v":234419.101872761,"t":1722751200}
{"o":665358.809084603,"h":666033.2904823358,"l":651125.6051391202,"c":652252.6630933589,"v":310846.7781584725,"t":1722754800}
{"o":652252.6630933589,"h":660564.6786132648,"l":646479.6493005427,"c":658998.4285872035,"v":357505.3967838045,"t":1722758400}
{"o":658998.4285872035,"h":664961.2389043411,"l":657378.6644008707,"c":664567.6678163449,"v":269837.473233417,"t":1722762000}
{"o":664567.6678163449,"h":668277.2546836665,"l":660496.1815391219,"c":667321.3275714115,"v":237890.9336945115,"t":1722765600}
{"o":667321.3275714115,"h":669520.994480707,"l":663494.0261365266,"c":664869.6314891147,"v":264783.1783674594,"t":1722769200}
{"o":664869.6314891147,"h":672090.8993416069,"l":663164.9594541875,"c":671267.5778583232,"v":276614.7922514633,"t":1722772800}
{"o":671267.5778583232,"h":672298.1203228522,"l":665502.7506077928,"c":665769.7190262466,"v":308165.7598661509,"t":1722776400}
{"o":665769.7190262466,"h":666672.2303942533,"l":634689.444289178,"c":638113.6592699472,"v":861005.8135560233,"t":1722780000}
{"o":638113.6592699472,"h":638125.6868646762,"l":624877.9945649072,"c":625346.0199917797,"v":857295.9447626986,"t":1722783600}
{"o":625346.0199917797,"h":633435.3059594781,"l":614682.2731425026,"c":616806.7588962479,"v":772993.0125194831,"t":1722787200}
{"o":616806.7588962479,"h":629197.4574003137,"l":608064.1424404714,"c":625156.9685286511,"v":1100750.43466951,"t":1722790800}
{"o":625156.9685286511,"h":649005.7173170055,"l":623208.8433136215,"c":644413.7747634157,"v":810908.0228182717,"t":1722794400}
{"o":644413.7747634157,"h":664856.0084559182,"l":640421.3080188751,"c":658046.5333302327,"v":737990.2274879052,"t":1722798000}
{"o":658046.5333302327,"h":673502.1097344544,"l":653814.6856950439,"c":661193.0067825901,"v":525167.1468146495,"t":1722801600}
{"o":661193.0067825901,"h":661694.4814443721,"l":648504.2970452635,"c":650441.4727892675,"v":393968.0007923392,"t":1722805200}
{"o":650441.4727892675,"h":661050.9924049075,"l":648126.0642776644,"c":652039.4725930502,"v":545071.6930186857,"t":1722808800}
{"o":652039.4725930502,"h":652540.6312573123,"l":636115.4526973382,"c":640672.844097562,"v":471376.8739851032,"t":1722812400}
{"o":640672.844097562,"h":645679.8997633061,"l":601764.9556621703,"c":608247.3468186671,"v":1165541.6491101093,"t":1722816000}
{"o":608247.3468186671,"h":620277.1929879443,"l":546332.5045516915,"c":607249.4703373989,"v":1867290.1740542261,"t":1722819600}
{"o":607249.4703373989,"h":609032.1962078399,"l":581095.8980541922,"c":606814.12868881,"v":1469621.0794465938,"t":1722823200}
{"o":606814.12868881,"h":607563.8354168388,"l":583682.6673938385,"c":584250.2219583235,"v":942071.9960723153,"t":1722826800}
{"o":584250.2219583235,"h":603448.0909515171,"l":568837.7417914167,"c":574051.7515417357,"v":975820.6908950182,"t":1722830400}
{"o":574051.7515417357,"h":575080.5892600792,"l":516483.255127889,"c":548191.545487467,"v":1369478.4514052086,"t":1722834000}
{"o":548191.545487467,"h":554881.6931835217,"l":507473.0585323534,"c":542625.9022361054,"v":1733795.9962447078,"t":1722837600}
{"o":542625.9022361054,"h":576389.9283478511,"l":533014.1224569762,"c":569711.2758907001,"v":1543990.5113626244,"t":1722841200}
{"o":569711.2758907001,"h":574514.5589929959,"l":553648.1295531975,"c":560339.9637238791,"v":983488.9890914659,"t":1722844800}
{"o":560339.9637238791,"h":566464.9369668909,"l":540325.0701500978,"c":554850.4020876184,"v":844542.837481712,"t":1722848400}
{"o":554850.4020876184,"h":557356.7014096286,"l":524426.495200909,"c":537817.8235369413,"v":1237731.0182226277,"t":1722852000}
{"o":537817.8235369413,"h":541163.3458061807,"l":511954.0039894969,"c":537491.5264225918,"v":1412428.2269591731,"t":1722855600}
{"o":537491.5264225918,"h":549538.0401471006,"l":514157.6437670133,"c":518413.3692269571,"v":1671011.1885757698,"t":1722859200}
{"o":518413.3692269571,"h":575435.1495828887,"l":508730.8958013254,"c":569107.5876709513,"v":1972236.2932901862,"t":1722862800}
{"o":569107.5876709513,"h":618079.027031934,"l":568828.834211137,"c":599890.8119198405,"v":1746216.1428551197,"t":1722866400}
{"o":599890.8119198405,"h":616284.8395300412,"l":590069.826644292,"c":604700.6799504879,"v":1485247.0570118511,"t":1722870000}
{"o":604700.6799504879,"h":630669.1532270156,"l":602792.4174194953,"c":608714.9995533553,"v":1415136.7950801863,"t":1722873600}
{"o":608714.9995533553,"h":627296.0077472551,"l":604907.9141577175,"c":623216.1684533852,"v":873243.1417349662,"t":1722877200}
{"o":623216.1684533852,"h":623318.9685564922,"l":594325.7116547551,"c":595871.0661836471,"v":798950.4726948775,"t":1722880800}
{"o":595871.0661836471,"h":607492.0242418023,"l":587059.8165356327,"c":596936.0372440853,"v":896709.2634466466,"t":1722884400}
{"o":596936.0372440853,"h":614345.5087122779,"l":594892.1774017574,"c":611166.2659911736,"v":705449.532751184,"t":1722888000}
{"o":611166.2659911736,"h":626536.1190657378,"l":604351.1220637101,"c":608581.2357409161,"v":790248.4313783536,"t":1722891600}
{"o":608581.2357409161,"h":621851.1384162853,"l":606114.7328709306,"c":613730.391771986,"v":707490.2232900101,"t":1722895200}
{"o":613730.391771986,"h":623940.2373510031,"l":597829.2499406328,"c":601521.9005358437,"v":544595.803930232,"t":1722898800}
{"o":601521.9005358437,"h":645236.5593442285,"l":599622.6682221394,"c":643897.3936707176,"v":1123699.9463181605,"t":1722902400}
{"o":643897.3936707176,"h":651832.0773261748,"l":636009.0438402004,"c":642727.7350342184,"v":866118.9217550139,"t":1722906000}
{"o":642727.7350342184,"h":654602.4365634456,"l":641009.5814226222,"c":646541.5736512507,"v":503765.0421228844,"t":1722909600}
{"o":646541.5736512507,"h":648125.3609664727,"l":637663.86834188,"c":642863.9862548653,"v":445213.7433258849,"t":1722913200}
{"o":642863.9862548653,"h":654896.3410887512,"l":637144.5994739389,"c":654200.7936043919,"v":448423.0505543094,"t":1722916800}
{"o":654200.7936043919,"h":665301.6891614967,"l":646238.8568872459,"c":664142.9238284294,"v":584268.7029974381,"t":1722920400}
{"o":664142.9238284294,"h":667646.2678840553,"l":655728.7106797968,"c":656301.0477969393,"v":527375.0328628652,"t":1722924000}
{"o":656301.0477969393,"h":660685.6369547787,"l":649206.4817776758,"c":658599.1907670649,"v":423392.6731725645,"t":1722927600}
{"o":658599.1907670649,"h":659164.0089770944,"l":633681.9392598687,"c":637578.6285927026,"v":658470.4441209194,"t":1722931200}
{"o":637578.6285927026,"h":647017.9892226323,"l":632601.8043888756,"c":643907.3086334775,"v":552947.0557016097,"t":1722934800}
{"o":643907.3086334775,"h":648643.514293625,"l":638995.0394236847,"c":645671.176130323,"v":422377.7666959875,"t":1722938400}
{"o":645671.176130323,"h":653820.4746032703,"l":638841.0386861592,"c":646711.5200113809,"v":482155.0002725421,"t":1722942000}
{"o":646711.5200113809,"h":651539.7428417153,"l":637642.6455785064,"c":638728.2354971303,"v":537996.6814500849,"t":1722945600}
{"o":638728.2354971303,"h":650940.5902181338,"l":630445.9307166585,"c":643991.3913214082,"v":792832.5608116756,"t":1722949200}
{"o":643991.3913214082,"h":679822.941288398,"l":643137.453259256,"c":671291.3406025076,"v":1013207.3065263611,"t":1722952800}
{"o":671291.3406025076,"h":679071.8685045436,"l":663960.4831727603,"c":676167.4315398735,"v":646096.1859088596,"t":1722956400}
{"o":676167.4315398735,"h":686462.411711617,"l":672371.5727075258,"c":683567.6320659809,"v":709937.58545643,"t":1722960000}
{"o":683567.6320659809,"h":692386.7670308051,"l":671638.5184329371,"c":673638.6332540124,"v":573923.7368587125,"t":1722963600}
{"o":673638.6332540124,"h":685466.5614221756,"l":669305.0580197966,"c":677606.2998135197,"v":524064.8582656704,"t":1722967200}
{"o":677606.2998135197,"h":687109.1799583659,"l":669239.3308824407,"c":678687.8446831221,"v":536204.9971835153,"t":1722970800}
{"o":678687.8446831221,"h":686211.7052761364,"l":672320.0780924829,"c":683061.1584183698,"v":551239.464704043,"t":1722974400}
{"o":683061.1584183698,"h":685139.3997917204,"l":675584.2485148557,"c":682851.6321306368,"v":455379.1418723978,"t":1722978000}
{"o":682851.6321306368,"h":693451.0885387923,"l":670824.1737793202,"c":672965.2458498598,"v":641767.9327938912,"t":1722981600}
{"o":672965.2458498598,"h":676556.3751922749,"l":664227.160319294,"c":669403.2156672727,"v":451166.2789250013,"t":1722985200}
{"o":669403.2156672727,"h":677148.560062005,"l":661361.5409116978,"c":671266.059009488,"v":545602.194814575,"t":1722988800}
{"o":671266.059009488,"h":691740.6310417429,"l":660059.5120947694,"c":691376.491833759,"v":664421.2072040988,"t":1722992400}
{"o":691376.491833759,"h":704077.472704744,"l":685034.2726487459,"c":692711.4754827268,"v":749582.1009059311,"t":1722996000}
{"o":692711.4754827268,"h":703479.7877246491,"l":691249.3579285888,"c":703088.991725094,"v":474743.266187186,"t":1722999600}
{"o":703088.991725094,"h":716648.4880852507,"l":701241.6665834282,"c":711320.1112650838,"v":613352.0794185927,"t":1723003200}
{"o":711320.1112650838,"h":718728.1961610268,"l":709244.3318049428,"c":710645.446599348,"v":467865.6923057766,"t":1723006800}
{"o":710645.446599348,"h":714148.7364127928,"l":703385.5472891115,"c":704861.9587650911,"v":414911.3692855124,"t":1723010400}
{"o":704861.9587650911,"h":710270.7931582072,"l":698168.3683861279,"c":706933.6081540466,"v":409349.3070250613,"t":1723014000}
{"o":706933.6081540466,"h":716111.9003937568,"l":704630.881821644,"c":713086.2536043199,"v":426929.7184249875,"t":1723017600}
{"o":713086.2536043199,"h":718105.1923082512,"l":708429.4208422722,"c":709130.7540573817,"v":419636.5457651087,"t":1723021200}
{"o":709130.7540573817,"h":716228.5900194725,"l":706442.4812808238,"c":706871.1529916021,"v":556515.6481837246,"t":1723024800}
{"o":706871.1529916021,"h":708103.1034697915,"l":698927.855694792,"c":703269.107014322,"v":505352.2376472576,"t":1723028400}
{"o":703269.107014322,"h":712447.2652791505,"l":699836.1058999619,"c":710795.9263760333,"v":514378.6183964652,"t":1723032000}
{"o":710795.9263760333,"h":716450.4788933973,"l":701452.8974025908,"c":704650.6139334841,"v":654518.578966243,"t":1723035600}
{"o":704650.6139334841,"h":707914.030967372,"l":677082.9210850379,"c":681763.8698440492,"v":933168.963935341,"t":1723039200}
{"o":681763.8698440492,"h":690863.0277330599,"l":678042.5501871207,"c":687783.9344312456,"v":719985.05531267,"t":1723042800}
{"o":687783.9344312456,"h":692751.429975688,"l":679169.6987279691,"c":685390.3131959107,"v":633336.9366832944,"t":1723046400}
{"o":685390.3131959107,"h":687887.9780791056,"l":673485.1682829198,"c":677039.7227899773,"v":575778.916530398,"t":1723050000}
{"o":677039.7227899773,"h":678669.2500006448,"l":662313.6176777165,"c":665342.9719473172,"v":679080.7582262987,"t":1723053600}
{"o":665342.9719473172,"h":671394.2396004722,"l":658662.0431662668,"c":663376.4028350154,"v":488092.1550038304,"t":1723057200}
{"o":663376.4028350154,"h":676542.2330290745,"l":658381.3759815478,"c":670865.4416808317,"v":653473.3040534315,"t":1723060800}
{"o":670865.4416808317,"h":684087.9733372964,"l":668201.2243217382,"c":678860.6653716729,"v":453518.0850202573,"t":1723064400}
{"o":678860.6653716729,"h":679840.1655383357,"l":659966.2965855913,"c":675866.7751763696,"v":528270.3215297064,"t":1723068000}
{"o":675866.7751763696,"h":680535.8749065808,"l":668287.5508592961,"c":670677.0534899653,"v":345503.0210209818,"t":1723071600}
{"o":670677.0534899653,"h":676034.0512433507,"l":655464.1778265439,"c":667949.2753377818,"v":524326.3432391885,"t":1723075200}
{"o":667949.2753377818,"h":709153.68856086,"l":664591.2487943703,"c":708092.7970160684,"v":905385.1594885354,"t":1723078800}
{"o":708092.7970160684,"h":720794.7831900683,"l":708037.1757171233,"c":717678.9459908681,"v":652579.261079099,"t":1723082400}
{"o":717678.9459908681,"h":724492.9212173034,"l":709443.8692148998,"c":709683.2493798245,"v":444551.5416773455,"t":1723086000}
{"o":709683.2493798245,"h":715758.365088928,"l":701940.5135027117,"c":703562.9088148219,"v":390436.8448275525,"t":1723089600}
{"o":703562.9088148219,"h":711881.0297889329,"l":703079.270656807,"c":708978.6022694355,"v":295087.0172079926,"t":1723093200}
{"o":708978.6022694355,"h":717311.40688765,"l":704176.6013847404,"c":714501.7435073393,"v":330852.3811270797,"t":1723096800}
{"o":714501.7435073393,"h":720982.4883303762,"l":711484.3615357192,"c":712142.0932363123,"v":385621.3685732274,"t":1723100400}
{"o":712142.0932363123,"h":717958.9114425402,"l":711303.5149798853,"c":717145.1027489034,"v":327299.0765504405,"t":1723104000}
{"o":717145.1027489034,"h":721727.5558533126,"l":713451.5385545935,"c":715693.0501020908,"v":337781.1200736884,"t":1723107600}
{"o":715693.0501020908,"h":716963.5920941227,"l":709154.5629129398,"c":713419.9589824445,"v":376672.6581764172,"t":1723111200}
{"o":713419.9589824445,"h":718805.8710213472,"l":711169.6809596405,"c":714600.516569407,"v":316515.518482041,"t":1723114800}
{"o":714600.516569407,"h":734682.7258761409,"l":707102.7318866986,"c":721854.7316800414,"v":688440.4559511746,"t":1723118400}
{"o":721854.7316800414,"h":731941.0821161915,"l":708446.4301258427,"c":714026.692966661,"v":1008924.6315359727,"t":1723122000}
{"o":714026.692966661,"h":743955.3680796227,"l":713083.5503305608,"c":739856.2021640679,"v":928102.5931395048,"t":1723125600}
{"o":739856.2021640679,"h":744981.9531552126,"l":734786.9629549828,"c":744160.4031299198,"v":673231.1579789629,"t":1723129200}
{"o":744160.4031299198,"h":754599.6155938001,"l":736929.4061714866,"c":737315.9626106103,"v":803251.5644403084,"t":1723132800}
{"o":737315.9626106103,"h":738578.0880692468,"l":727049.4032092697,"c":727736.3613912319,"v":633436.5272540833,"t":1723136400}
{"o":727736.3613912319,"h":732325.1523037835,"l":725405.0939369136,"c":727969.9388489751,"v":469714.285785716,"t":1723140000}
{"o":727969.9388489751,"h":729228.9734365721,"l":719587.874178693,"c":722139.2213383891,"v":409853.7248169985,"t":1723143600}
{"o":722139.2213383891,"h":725468.5413227308,"l":720214.8227919992,"c":722211.2372627249,"v":355607.4781907595,"t":1723147200}
{"o":722211.2372627249,"h":744913.5369475472,"l":721997.5289383206,"c":743299.0423177204,"v":486273.9016777956,"t":1723150800}
{"o":743299.0423177204,"h":751726.7328315258,"l":726051.3103269696,"c":748337.7628108949,"v":831840.2306636655,"t":1723154400}
{"o":748337.7628108949,"h":758441.6887100228,"l":744004.4504551047,"c":755982.0683597863,"v":759171.5979696579,"t":1723158000}
{"o":755982.0683597863,"h":758067.5039919065,"l":744641.2206244488,"c":747412.118679731,"v":615470.5120678343,"t":1723161600}
{"o":747412.118679731,"h":750427.5140136074,"l":742001.3057706876,"c":743190.670654295,"v":475516.1242120242,"t":1723165200}
{"o":743190.670654295,"h":745808.4254228151,"l":733684.3202653191,"c":734002.7658268382,"v":350333.8047574583,"t":1723168800}
{"o":734002.7658268382,"h":742678.4618241569,"l":733484.4496673496,"c":736638.8312373303,"v":309675.8266685245,"t":1723172400}
{"o":736638.8312373303,"h":737441.1043718448,"l":722310.0505503321,"c":723316.025099283,"v":312095.9358329926,"t":1723176000}
{"o":723316.025099283,"h":730141.8875368204,"l":720169.9635268437,"c":728509.9838742609,"v":272577.2458714918,"t":1723179600}
{"o":728509.9838742609,"h":732871.9436814337,"l":723711.1365886102,"c":729193.5850411631,"v":285287.0505351506,"t":1723183200}
{"o":729193.5850411631,"h":737300.2481024659,"l":729080.365271744,"c":731864.3995366725,"v":295698.2539748398,"t":1723186800}
{"o":731864.3995366725,"h":740109.4728164424,"l":731240.3745269687,"c":738733.0488782991,"v":260072.1258334737,"t":1723190400}
{"o":738733.0488782991,"h":739484.6055482227,"l":727250.8531497646,"c":729803.6203313186,"v":271785.697631653,"t":1723194000}
{"o":729803.6203313186,"h":730306.6760475822,"l":719952.9221136419,"c":723790.7684797096,"v":342548.8295137613,"t":1723197600}
{"o":723790.7684797096,"h":727327.7255756509,"l":720319.3315939204,"c":725897.1849747336,"v":227556.2627432795,"t":1723201200}
{"o":725897.1849747336,"h":726381.8245282337,"l":715813.8806834911,"c":719888.6697623256,"v":316969.7649747916,"t":1723204800}
{"o":719888.6697623256,"h":722404.0659942032,"l":709534.3534654981,"c":719833.11459545,"v":555906.1667759442,"t":1723208400}
{"o":719833.11459545,"h":729402.9333465393,"l":701605.2545595519,"c":712641.7640824683,"v":811881.4617125535,"t":1723212000}
{"o":712641.7640824683,"h":715742.069904339,"l":700259.502875559,"c":700441.6720735469,"v":424692.3984917663,"t":1723215600}
{"o":700441.6720735469,"h":707899.2157444046,"l":698070.2346547041,"c":706869.0938034687,"v":399271.3738122701,"t":1723219200}
{"o":706869.0938034687,"h":715077.5224786876,"l":704881.9108359561,"c":709478.761363557,"v":302141.5137925344,"t":1723222800}
{"o":709478.761363557,"h":712340.9635800883,"l":702734.8188108073,"c":711262.9239466467,"v":329048.9046591462,"t":1723226400}
{"o":711262.9239466467,"h":715050.9577918586,"l":708387.3077309702,"c":712104.5242096194,"v":249287.6971473108,"t":1723230000}
{"o":712104.5242096194,"h":716309.078685772,"l":708973.5607390055,"c":710585.1473013336,"v":345012.4956600206,"t":1723233600}
{"o":710585.1473013336,"h":715166.4546947207,"l":702353.2496916034,"c":714639.6083731924,"v":364023.4324843824,"t":1723237200}
{"o":714639.6083731924,"h":722282.2334855823,"l":706512.049308953,"c":722148.6598857349,"v":455330.0650283815,"t":1723240800}
{"o":722148.6598857349,"h":729241.8640275634,"l":713502.2887169478,"c":724619.8698785483,"v":437384.9345736763,"t":1723244400}
{"o":724619.8698785483,"h":735931.0807385289,"l":717097.6527810255,"c":717937.5995277838,"v":561160.1811575692,"t":1723248000}
{"o":717937.5995277838,"h":725352.6538228166,"l":712853.5659686625,"c":717179.1958604386,"v":329170.3990815691,"t":1723251600}
{"o":717179.1958604386,"h":724120.6047850734,"l":715302.2215574406,"c":715807.8632514016,"v":285365.1503751228,"t":1723255200}
{"o":715807.8632514016,"h":716983.123741828,"l":710701.717790087,"c":714479.8525575491,"v":284859.8649579692,"t":1723258800}
{"o":714479.8525575491,"h":715099.6698082265,"l":705496.0354359503,"c":711531.9222506954,"v":241499.4724579137,"t":1723262400}
{"o":711531.9222506954,"h":716251.4917326195,"l":708531.216125886,"c":713784.8340215215,"v":232230.5656576231,"t":1723266000}
{"o":713784.8340215215,"h":718344.9510618392,"l":713199.4069094119,"c":716435.4780864957,"v":246960.7539907665,"t":1723269600}
{"o":716435.4780864957,"h":720514.618923433,"l":714715.2724591492,"c":720514.618923433,"v":227696.4192734712,"t":1723273200}
{"o":720514.618923433,"h":722329.3703947942,"l":712189.3339065165,"c":714489.3195652636,"v":273348.8699470989,"t":1723276800}
{"o":714489.3195652636,"h":720971.5690709818,"l":712012.841424505,"c":717320.7246695278,"v":230840.5856914268,"t":1723280400}
{"o":717320.7246695278,"h":720276.6246268775,"l":714938.4906216674,"c":715638.384629594,"v":201068.4494084772,"t":1723284000}
{"o":715638.384629594,"h":718804.821587948,"l":713521.6275549488,"c":717863.6057990976,"v":201682.1790931938,"t":1723287600}
{"o":717863.6057990976,"h":721229.4949442351,"l":715731.3607158593,"c":716125.1868737917,"v":213346.4829223844,"t":1723291200}
{"o":716125.1868737917,"h":716444.3861917935,"l":708501.9041489621,"c":709124.1944396831,"v":285633.9475381825,"t":1723294800}
{"o":709124.1944396831,"h":713453.948986905,"l":708179.4647080239,"c":712574.5380148578,"v":300405.0097229538,"t":1723298400}
{"o":712574.5380148578,"h":718869.2628949861,"l":711256.9188176878,"c":713812.5843301479,"v":288308.9717422773,"t":1723302000}
{"o":713812.5843301479,"h":715446.3533497457,"l":709206.2541981986,"c":711682.7424547221,"v":309349.4074836783,"t":1723305600}
{"o":711682.7424547221,"h":715995.6542025085,"l":709725.51808282,"c":715193.6243539717,"v":242333.6093668872,"t":1723309200}
{"o":715193.6243539717,"h":718995.5704007111,"l":713947.3505543771,"c":714070.9671782793,"v":304721.1048139654,"t":1723312800}
{"o":714070.9671782793,"h":720077.1553681862,"l":711771.4646377852,"c":716255.4759296481,"v":268336.2840796739,"t":1723316400}
{"o":716255.4759296481,"h":718050.9752911392,"l":712765.9610864111,"c":715752.502043387,"v":230933.7627395763,"t":1723320000}
{"o":715752.502043387,"h":719116.3781995717,"l":715657.7484300202,"c":718289.9867170533,"v":251154.9389918126,"t":1723323600}
{"o":718289.9867170533,"h":719254.3476099921,"l":715887.3061414681,"c":717201.4283374774,"v":203436.0453971269,"t":1723327200}
{"o":717201.4283374774,"h":717201.4283374774,"l":712154.9107756293,"c":714041.9571673105,"v":204227.3151234714,"t":1723330800}
{"o":714041.9571673105,"h":718893.9482809383,"l":712273.4028560405,"c":717347.7344002889,"v":264189.2480733637,"t":1723334400}
{"o":717347.7344002889,"h":719985.2821755527,"l":713972.9418765157,"c":719338.7597444219,"v":222064.7953488253,"t":1723338000}
{"o":719338.7597444219,"h":720795.2100069566,"l":716401.2507716162,"c":717486.3510544369,"v":192617.6842458688,"t":1723341600}
{"o":717486.3510544369,"h":727560.0643222122,"l":717472.2788127973,"c":721734.6562175221,"v":301793.7667171078,"t":1723345200}
{"o":721734.6562175221,"h":723127.5908190085,"l":717630.1083851368,"c":718412.8973422503,"v":263291.7930212732,"t":1723348800}
{"o":718412.8973422503,"h":722353.2924920104,"l":717628.9326957536,"c":720847.9428889656,"v":161874.8299313433,"t":1723352400}
{"o":720847.9428889656,"h":722466.7452657429,"l":718982.3779363928,"c":720909.8619315022,"v":178007.0480251346,"t":1723356000}
{"o":720909.8619315022,"h":727147.0724408785,"l":720909.8619315022,"c":726206.2448514318,"v":198023.6138215238,"t":1723359600}
{"o":726206.2448514318,"h":728639.281961068,"l":724514.3264250235,"c":725101.5576174395,"v":210625.1223763311,"t":1723363200}
{"o":725101.5576174395,"h":732282.9884095379,"l":719431.7145264108,"c":721590.5306141688,"v":288217.0694904824,"t":1723366800}
{"o":721590.5306141688,"h":724253.1215425464,"l":718338.8372157203,"c":719172.2017075454,"v":238467.30704831,"t":1723370400}
{"o":719172.2017075454,"h":719756.341431127,"l":709357.3769271037,"c":712378.6504026421,"v":317574.6945006207,"t":1723374000}
{"o":712378.6504026421,"h":713050.4660150098,"l":697684.7696791437,"c":702403.2501643458,"v":347473.3897570859,"t":1723377600}
{"o":702403.2501643458,"h":704350.7355949518,"l":694665.3926347885,"c":702564.1349524852,"v":383157.8965238794,"t":1723381200}
{"o":702564.1349524852,"h":703202.7864899075,"l":689010.2956197843,"c":691957.2245714013,"v":353666.4730198792,"t":1723384800}
{"o":691957.2245714013,"h":692684.7684862124,"l":683953.071742433,"c":689413.2871001133,"v":464273.0617823029,"t":1723388400}
{"o":689413.2871001133,"h":692107.3198259617,"l":686691.3646346384,"c":689504.552525917,"v":322602.6958652801,"t":1723392000}
{"o":689504.552525917,"h":694194.1863785692,"l":685207.6082576624,"c":691151.5533610451,"v":276845.9439600671,"t":1723395600}
{"o":691151.5533610451,"h":691722.8110943111,"l":680963.0388663675,"c":685920.1855318664,"v":321980.7566385496,"t":1723399200}
{"o":685920.1855318664,"h":685920.1855318664,"l":670972.43110662,"c":675241.7934011837,"v":471489.2305686257,"t":1723402800}
{"o":675241.7934011837,"h":675923.670421035,"l":666441.541540052,"c":667033.2437283456,"v":543195.4149632979,"t":1723406400}
{"o":667033.2437283456,"h":668895.4636260223,"l":661669.992029323,"c":664879.1876499088,"v":418579.0328987365,"t":1723410000}
{"o":664879.1876499088,"h":669131.7668469959,"l":649037.050364401,"c":659022.7347952775,"v":521295.4985655944,"t":1723413600}
{"o":659022.7347952775,"h":659134.0186962773,"l":653146.0927133808,"c":656104.0060878665,"v":274720.7629612471,"t":1723417200}
{"o":656104.0060878665,"h":666442.594750189,"l":654475.1683572502,"c":661515.1311849058,"v":473404.1741541267,"t":1723420800}
{"o":661515.1311849058,"h":668009.3260034358,"l":659358.7762118425,"c":665105.2897181498,"v":346465.5496213973,"t":1723424400}
{"o":665105.2897181498,"h":669477.5461928626,"l":661532.2502056764,"c":668764.6291182125,"v":249630.2447038023,"t":1723428000}
{"o":668764.6291182125,"h":671249.1272059166,"l":663358.4858765113,"c":667164.4784335206,"v":248062.1087788462,"t":1723431600}
{"o":667164.4784335206,"h":669409.8993964386,"l":664507.1309659163,"c":665361.4974139845,"v":258654.199917647,"t":1723435200}
{"o":665361.4974139845,"h":667060.4074261695,"l":659385.4353679302,"c":663768.4927060967,"v":215669.3451463149,"t":1723438800}
{"o":663768.4927060967,"h":665970.1040910876,"l":659637.045113322,"c":665221.640134775,"v":251595.3201838415,"t":1723442400}
{"o":665221.640134775,"h":680463.2549157889,"l":659263.6559491857,"c":676347.2287082897,"v":537042.271245043,"t":1723446000}
{"o":676347.2287082897,"h":685966.0445604004,"l":669340.6259084449,"c":671479.9842682239,"v":489050.0835831352,"t":1723449600}
{"o":671479.9842682239,"h":676012.233605969,"l":668108.2730201832,"c":669455.4725197583,"v":381794.3323080574,"t":1723453200}
{"o":669455.4725197583,"h":683408.1770336069,"l":665680.2053596046,"c":683378.0746307088,"v":384513.4126605657,"t":1723456800}
{"o":683378.0746307088,"h":699113.3240482484,"l":681909.1087833992,"c":696688.0716460227,"v":561297.5316278393,"t":1723460400}
{"o":696688.0716460227,"h":697168.1771307804,"l":687480.4671340217,"c":691704.1065020968,"v":436687.0529983793,"t":1723464000}
{"o":691704.1065020968,"h":694157.7691110193,"l":666545.5958442439,"c":668653.0040842976,"v":529014.5607249507,"t":1723467600}
{"o":668653.0040842976,"h":697236.4500941555,"l":661173.2408716404,"c":690851.6396695625,"v":904353.3081988121,"t":1723471200}
{"o":690851.6396695625,"h":695355.8455352123,"l":674415.3026769005,"c":684273.0878693536,"v":765023.6321309687,"t":1723474800}
{"o":684273.0878693536,"h":686940.6719627143,"l":675967.0275316191,"c":681406.089743293,"v":475714.5252200642,"t":1723478400}
{"o":681406.089743293,"h":684821.3748693102,"l":672510.742811794,"c":672800.277352721,"v":354244.4383375635,"t":1723482000}
{"o":672800.277352721,"h":678526.032068353,"l":661529.7714765323,"c":662885.1349326703,"v":475645.9311594023,"t":1723485600}
{"o":662885.1349326703,"h":670440.3468795742,"l":662863.9862974936,"c":666228.4091829244,"v":377750.8881392337,"t":1723489200}
{"o":666228.4091829244,"h":673239.1032586757,"l":663447.9427327826,"c":664701.0751970586,"v":353374.0288108973,"t":1723492800}
{"o":664701.0751970586,"h":669179.8954556668,"l":657432.6434883947,"c":665204.3228705029,"v":469628.4288956801,"t":1723496400}
{"o":665204.3228705029,"h":670682.800383045,"l":664257.3952997852,"c":667946.1257759348,"v":299540.2279154685,"t":1723500000}
{"o":667946.1257759348,"h":683485.669335647,"l":667768.3204231159,"c":678052.8301450907,"v":469112.5284704836,"t":1723503600}
{"o":678052.8301450907,"h":682879.776922464,"l":674846.4156714355,"c":680011.214742437,"v":599685.0397913849,"t":1723507200}
{"o":680011.214742437,"h":681553.4999552505,"l":673586.3257902274,"c":681170.9144060984,"v":402497.2953017434,"t":1723510800}
{"o":681170.9144060984,"h":681179.4353694556,"l":669885.1637420444,"c":675186.4829695971,"v":361156.3873542718,"t":1723514400}
{"o":675186.4829695971,"h":675580.1163213094,"l":662467.5233464127,"c":666021.1792682288,"v":489707.0293514878,"t":1723518000}
{"o":666021.1792682288,"h":672278.1214758175,"l":662824.739032691,"c":671614.5078635901,"v":298243.4976973277,"t":1723521600}
{"o":671614.5078635901,"h":677108.2307629947,"l":669046.1002094846,"c":675599.003188025,"v":239370.4200190219,"t":1723525200}
{"o":675599.003188025,"h":680352.5284270603,"l":670116.7315072336,"c":679096.1505195062,"v":250854.5839583043,"t":1723528800}
{"o":679096.1505195062,"h":681559.0386471046,"l":676393.1681896255,"c":676537.6534140548,"v":220575.683049038,"t":1723532400}
{"o":676537.6534140548,"h":678508.2175105455,"l":669495.3622701811,"c":674220.2214660348,"v":298595.4350558223,"t":1723536000}
{"o":674220.2214660348,"h":674690.9300797523,"l":666623.8407539944,"c":670407.297911597,"v":304045.0567159523,"t":1723539600}
{"o":670407.297911597,"h":672611.3591670464,"l":664017.8297120975,"c":670389.8064085478,"v":302272.4422511017,"t":1723543200}
{"o":670389.8064085478,"h":677295.333417005,"l":668595.505796907,"c":675933.7169760319,"v":270513.098894283,"t":1723546800}
{"o":675933.7169760319,"h":682913.4359729221,"l":673042.6763407969,"c":678044.6744030871,"v":506351.126961778,"t":1723550400}
{"o":678044.6744030871,"h":684461.1512825121,"l":675003.5235849416,"c":682398.5344903885,"v":397259.4498717036,"t":1723554000}
{"o":682398.5344903885,"h":684083.1251126613,"l":670928.9926936427,"c":678857.9167884212,"v":432409.8640650398,"t":1723557600}
{"o":678857.9167884212,"h":679935.3971857374,"l":673294.7142845046,"c":677294.3278746166,"v":342003.623725967,"t":1723561200}
{"o":677294.3278746166,"h":692659.3252227461,"l":676193.2232759307,"c":692304.3260066172,"v":488451.9401003074,"t":1723564800}
{"o":692304.3260066172,"h":694472.5946812056,"l":683653.658871398,"c":687238.7084826223,"v":486892.1869858429,"t":1723568400}
{"o":687238.7084826223,"h":687771.322749697,"l":678782.0157641658,"c":680067.8900119276,"v":398185.0375624052,"t":1723572000}
{"o":680067.8900119276,"h":681767.3417118239,"l":671722.2300209709,"c":679357.1086044309,"v":399584.6944118791,"t":1723575600}
{"o":679357.1086044309,"h":681127.5852646736,"l":675464.9995519958,"c":676502.4774690333,"v":279673.3415796485,"t":1723579200}
{"o":676502.4774690333,"h":685480.6200165849,"l":675912.704426928,"c":685054.3932281252,"v":317696.5127708953,"t":1723582800}
{"o":685054.3932281252,"h":685438.6660604071,"l":679012.7175010857,"c":681956.4169574701,"v":299956.93169856,"t":1723586400}
{"o":681956.4169574701,"h":683948.9246393183,"l":677791.5026219144,"c":679909.3418992683,"v":265360.3189771445,"t":1723590000}
{"o":679909.3418992683,"h":682683.6350371024,"l":676593.5649309388,"c":676642.8783575826,"v":312107.2462394388,"t":1723593600}
{"o":676642.8783575826,"h":678488.745225711,"l":665835.4976756293,"c":667772.754561139,"v":307464.6362274188,"t":1723597200}
{"o":667772.754561139,"h":672527.296246578,"l":666403.6060184549,"c":672266.3664381461,"v":252697.2947684522,"t":1723600800}
{"o":672266.3664381461,"h":677763.1797838302,"l":670293.5985460224,"c":672925.1540914706,"v":289710.8153084797,"t":1723604400}
{"o":672925.1540914706,"h":673796.7772421766,"l":669482.5649916402,"c":670466.2443033656,"v":284281.4993050692,"t":1723608000}
{"o":670466.2443033656,"h":675045.5341359391,"l":669375.6964394888,"c":671170.1635716448,"v":235237.0698066413,"t":1723611600}
{"o":671170.1635716448,"h":675056.2254081966,"l":668288.2971984772,"c":673384.3416115399,"v":236739.1690268209,"t":1723615200}
{"o":673384.3416115399,"h":675608.8986558443,"l":671424.3140940003,"c":675608.8986558443,"v":205878.9194348489,"t":1723618800}
{"o":675608.8986558443,"h":676415.9077742227,"l":671455.9110085904,"c":675171.2182591817,"v":222873.0100709017,"t":1723622400}
{"o":675171.2182591817,"h":679209.6731717319,"l":674263.84499869,"c":678375.0043263476,"v":221319.7461486761,"t":1723626000}
{"o":678375.0043263476,"h":686444.6982233524,"l":678322.3933613168,"c":681037.5860831395,"v":271749.0485813072,"t":1723629600}
{"o":681037.5860831395,"h":690890.1872320469,"l":679476.0373629455,"c":686286.067154208,"v":334362.7362754208,"t":1723633200}
{"o":686286.067154208,"h":705394.8532096808,"l":683361.6101187149,"c":695303.8935052891,"v":763055.4602581076,"t":1723636800}
{"o":695303.8935052891,"h":701193.0479404188,"l":679930.2580459436,"c":682349.3507254877,"v":790650.6573425388,"t":1723640400}
{"o":682349.3507254877,"h":684758.0340417761,"l":674046.7572746541,"c":679952.1687806286,"v":735361.7118872239,"t":1723644000}
{"o":679952.1687806286,"h":682760.8689838306,"l":670354.210285402,"c":680146.8421046203,"v":592816.83002012,"t":1723647600}
{"o":680146.8421046203,"h":682454.3503705796,"l":667433.614271587,"c":671879.3284226242,"v":654371.7945589782,"t":1723651200}
{"o":671879.3284226242,"h":674265.8709587785,"l":669233.5331497977,"c":670129.172752308,"v":452915.2507312784,"t":1723654800}
{"o":670129.172752308,"h":673336.2553988006,"l":666322.6184760694,"c":669761.8769225971,"v":314551.9520169935,"t":1723658400}
{"o":669761.8769225971,"h":670853.4380385455,"l":666519.9408696358,"c":668709.5420839398,"v":302736.4867382921,"t":1723662000}
{"o":668709.5420839398,"h":670662.3473401595,"l":667576.5582276888,"c":668554.3437608776,"v":245703.4159279215,"t":1723665600}
{"o":668554.3437608776,"h":669800.8192142927,"l":665779.5821097196,"c":666805.8885688497,"v":202049.4074258863,"t":1723669200}
{"o":666805.8885688497,"h":669085.2692786709,"l":658636.3018250358,"c":669057.4163778244,"v":334655.5004216272,"t":1723672800}
{"o":669057.4163778244,"h":669312.8697968544,"l":665997.1612937523,"c":665997.1612937523,"v":207914.7024261145,"t":1723676400}
{"o":665997.1612937523,"h":673646.4136871062,"l":665994.1316122139,"c":671594.6952931461,"v":249848.9645681822,"t":1723680000}
{"o":671594.6952931461,"h":673963.0599021722,"l":668031.8498386136,"c":668728.7845925287,"v":240348.6929557579,"t":1723683600}
{"o":668728.7845925287,"h":673230.8591640242,"l":663502.3603950855,"c":670383.9442478691,"v":377812.3434252733,"t":1723687200}
{"o":670383.9442478691,"h":672942.4958017789,"l":669456.3766872222,"c":670565.8439529268,"v":233435.4171799276,"t":1723690800}
{"o":670565.8439529268,"h":671408.8660420761,"l":665545.0101135395,"c":670423.3733378744,"v":346974.0478407822,"t":1723694400}
{"o":670423.3733378744,"h":671360.6394561407,"l":661265.1577597079,"c":662647.2600301071,"v":249059.7433627953,"t":1723698000}
{"o":662647.2600301071,"h":663719.4546848547,"l":652968.7842550256,"c":657724.5740832153,"v":321768.3362038724,"t":1723701600}
{"o":657724.5740832153,"h":661140.5502153583,"l":653908.4688261871,"c":660101.9158184967,"v":239043.6340060426,"t":1723705200}
{"o":660101.9158184967,"h":663367.7175719022,"l":656646.526048376,"c":663367.7175719022,"v":229252.0005374638,"t":1723708800}
{"o":663367.7175719022,"h":665124.3817940836,"l":658578.5437356659,"c":658887.4193494269,"v":233481.9833678469,"t":1723712400}
{"o":658887.4193494269,"h":660053.814793541,"l":654788.3343286077,"c":656583.0328362433,"v":307973.0991564019,"t":1723716000}
{"o":656583.0328362433,"h":664795.1635382818,"l":656583.0328362433,"c":663590.1683439186,"v":261376.8192219177,"t":1723719600}
{"o":663590.1683439186,"h":674745.2480068211,"l":660622.6417923812,"c":662028.8917288986,"v":490609.2636705748,"t":1723723200}
{"o":662028.8917288986,"h":672917.4581651047,"l":658877.2951541042,"c":671946.0436379864,"v":453352.8729400881,"t":1723726800}
{"o":671946.0436379864,"h":679013.4955836181,"l":668104.2050685342,"c":672107.1830772255,"v":432356.6179292105,"t":1723730400}
{"o":672107.1830772255,"h":678106.2267153293,"l":669098.1954322853,"c":676710.0739235823,"v":376378.7640638482,"t":1723734000}
{"o":676710.0739235823,"h":684324.3980052823,"l":674568.5708724157,"c":676282.5413896195,"v":339120.3535784926,"t":1723737600}
{"o":676282.5413896195,"h":676417.6643290468,"l":663821.3903698358,"c":663938.5366230765,"v":358625.1238669393,"t":1723741200}
{"o":663938.5366230765,"h":664069.8932466783,"l":637575.5242292729,"c":642756.0807436418,"v":833128.6853978994,"t":1723744800}
{"o":642756.0807436418,"h":651426.1195872565,"l":637140.0593573767,"c":648976.9590771694,"v":659706.981856306,"t":1723748400}
{"o":648976.9590771694,"h":651417.8423496339,"l":642785.764142266,"c":650910.6530920839,"v":414500.0406964268,"t":1723752000}
{"o":650910.6530920839,"h":657515.3719584988,"l":648470.9714836411,"c":657515.3719584988,"v":535127.0572965679,"t":1723755600}
{"o":657515.3719584988,"h":671791.9329985422,"l":653360.8087708961,"c":666183.3815880942,"v":491849.4703088053,"t":1723759200}
{"o":666183.3815880942,"h":667949.397821464,"l":660307.7360519968,"c":661060.2094852081,"v":269409.3267102955,"t":1723762800}
{"o":661060.2094852081,"h":662093.779691593,"l":656901.5352957321,"c":657759.8140462347,"v":267087.2768658497,"t":1723766400}
{"o":657759.8140462347,"h":660988.9594886868,"l":652216.3312185145,"c":658006.6131108603,"v":239079.3275907771,"t":1723770000}
{"o":658006.6131108603,"h":669317.3243307796,"l":654107.6198850269,"c":663586.4064210821,"v":376537.7137502898,"t":1723773600}
{"o":663586.4064210821,"h":664044.3596320156,"l":657181.8091191585,"c":658175.8784426823,"v":305004.4677149808,"t":1723777200}
{"o":658175.8784426823,"h":660862.9843228466,"l":656276.1195154819,"c":660478.9311166349,"v":192383.1769833103,"t":1723780800}
{"o":660478.9311166349,"h":663850.6148490564,"l":659049.6372635366,"c":663065.595614315,"v":210455.8313697536,"t":1723784400}
{"o":663065.595614315,"h":671262.8741715271,"l":662092.2187684231,"c":668861.7144889412,"v":256190.9161806819,"t":1723788000}
{"o":668861.7144889412,"h":670601.20710966,"l":666781.3215944347,"c":669971.4911992758,"v":198815.3185218101,"t":1723791600}
{"o":669971.4911992758,"h":671578.7835340003,"l":664978.0198481417,"c":666079.9637275774,"v":240302.3041762762,"t":1723795200}
{"o":666079.9637275774,"h":669439.5578275172,"l":665081.8878499639,"c":669303.7662202207,"v":202176.3433286303,"t":1723798800}
{"o":669303.7662202207,"h":669303.7662202207,"l":661976.1760495438,"c":665242.3446948971,"v":218618.8301155536,"t":1723802400}
{"o":665242.3446948971,"h":667277.9118340632,"l":657832.9967767179,"c":658191.8056813533,"v":511300.7437895581,"t":1723806000}
{"o":658191.8056813533,"h":661219.885423662,"l":643710.857829498,"c":645204.0616926384,"v":482979.7605135218,"t":1723809600}
{"o":645204.0616926384,"h":660982.9228905634,"l":643992.8022996396,"c":650487.6286212868,"v":605775.1085977211,"t":1723813200}
{"o":650487.6286212868,"h":652381.7712593584,"l":638431.9376076699,"c":641480.3004474571,"v":611777.811088805,"t":1723816800}
{"o":641480.3004474571,"h":645474.2629315539,"l":631978.0523783194,"c":639277.2483551122,"v":508277.9057490929,"t":1723820400}
{"o":639277.2483551122,"h":648012.9437065783,"l":637271.8365444558,"c":641497.6368020256,"v":432309.2251019707,"t":1723824000}
{"o":641497.6368020256,"h":648387.8942610567,"l":631244.3720454335,"c":647101.1923358331,"v":436567.1031162327,"t":1723827600}
{"o":647101.1923358331,"h":651894.2360492042,"l":642249.5145054351,"c":646061.375466538,"v":404142.832500729,"t":1723831200}
{"o":646061.375466538,"h":655800.3511053489,"l":646061.375466538,"c":653129.2153144883,"v":377940.204765413,"t":1723834800}
{"o":653129.2153144883,"h":657890.1443797302,"l":651299.0057151611,"c":651339.9553248452,"v":269537.3798410872,"t":1723838400}
{"o":651339.9553248452,"h":654310.7224407584,"l":646841.0350534616,"c":648529.8441807023,"v":283308.2643661425,"t":1723842000}
{"o":648529.8441807023,"h":650284.0802148257,"l":646518.7086734279,"c":647249.5416193848,"v":223302.9821972017,"t":1723845600}
{"o":647249.5416193848,"h":647670.0652428601,"l":644047.5141810792,"c":644327.4660656914,"v":199784.0941518406,"t":1723849200}
{"o":644327.4660656914,"h":645722.2372429286,"l":638042.5544299935,"c":644130.982437051,"v":263391.0481672903,"t":1723852800}
{"o":644130.982437051,"h":648736.4960190138,"l":642975.8957705343,"c":646073.139548072,"v":199801.3951593961,"t":1723856400}
{"o":646073.139548072,"h":650452.886450953,"l":645381.3723869231,"c":647411.877185368,"v":191942.3932586313,"t":1723860000}
{"o":647411.877185368,"h":648246.3694498398,"l":640538.6147269523,"c":643542.3024509215,"v":205356.9667069556,"t":1723863600}
{"o":643542.3024509215,"h":646458.2053399718,"l":642654.8885857306,"c":646031.7819903236,"v":167631.053642143,"t":1723867200}
{"o":646031.7819903236,"h":647505.142899517,"l":644266.0266668069,"c":646722.9631525724,"v":166803.0296508198,"t":1723870800}
{"o":646722.9631525724,"h":647866.4369253805,"l":643345.6473961829,"c":644426.9070474616,"v":172719.9867041387,"t":1723874400}
{"o":644426.9070474616,"h":646550.9716521063,"l":642387.262814247,"c":646550.9716521063,"v":200227.0784239083,"t":1723878000}
{"o":646550.9716521063,"h":646800.5747973217,"l":643971.3549655757,"c":646662.99697723,"v":166125.6678030304,"t":1723881600}
{"o":646662.99697723,"h":649606.2267664032,"l":644568.0674416383,"c":647040.8928249448,"v":184968.3857972419,"t":1723885200}
{"o":647040.8928249448,"h":647819.0414198377,"l":641570.21023101,"c":642080.0151104013,"v":187602.8488083993,"t":1723888800}
{"o":642080.0151104013,"h":646727.6667745145,"l":640214.5143370578,"c":645226.8561133122,"v":182500.0037260181,"t":1723892400}
{"o":645226.8561133122,"h":648230.1352999754,"l":643965.8974427694,"c":647461.3297079408,"v":206054.6017413831,"t":1723896000}
{"o":647461.3297079408,"h":652794.0399874252,"l":646578.0539833144,"c":647905.8205002744,"v":283944.5748635314,"t":1723899600}
{"o":647905.8205002744,"h":654276.7839413013,"l":647227.4140773165,"c":654259.0226698084,"v":271364.2137496423,"t":1723903200}
{"o":654259.0226698084,"h":656761.8394370687,"l":649474.8292049841,"c":649821.1982294238,"v":293157.5347229561,"t":1723906800}
{"o":649821.1982294238,"h":655425.5032040217,"l":649623.6127772238,"c":654584.2060252837,"v":253072.7289508752,"t":1723910400}
{"o":654584.2060252837,"h":656848.3899548858,"l":650781.4866433054,"c":651035.6654152374,"v":210612.7435523907,"t":1723914000}
{"o":651035.6654152374,"h":652024.3440053249,"l":649015.0906535981,"c":651311.9712646545,"v":173030.6104554515,"t":1723917600}
{"o":651311.9712646545,"h":655001.9131855021,"l":650401.9373579974,"c":653986.4422017207,"v":150467.1535444622,"t":1723921200}
{"o":653986.4422017207,"h":655201.9253531039,"l":652513.6287747822,"c":653412.0983068132,"v":149024.2632962604,"t":1723924800}
{"o":653412.0983068132,"h":654812.2586438009,"l":651913.1991946844,"c":654649.2387831283,"v":152193.9431259618,"t":1723928400}
{"o":654649.2387831283,"h":657452.9070733764,"l":654649.2387831283,"c":656023.3432598435,"v":225780.6052634044,"t":1723932000}
{"o":656023.3432598435,"h":658082.1265675043,"l":655149.5904860707,"c":657730.0673418877,"v":175336.2578067102,"t":1723935600}
{"o":657730.0673418877,"h":663410.6632053258,"l":655234.0162479787,"c":661289.1407937949,"v":239674.8426813464,"t":1723939200}
{"o":661289.1407937949,"h":661885.6896605591,"l":654032.1502643315,"c":654743.6311518684,"v":328909.6800368673,"t":1723942800}
{"o":654743.6311518684,"h":663368.7981033273,"l":653557.7217762286,"c":662162.4729288509,"v":262676.3227622209,"t":1723946400}
{"o":662162.4729288509,"h":664129.007536217,"l":654047.5149883066,"c":654393.8986780613,"v":228300.772536424,"t":1723950000}
{"o":654393.8986780613,"h":656243.284596533,"l":651634.1191077726,"c":654617.5573610024,"v":198137.8142393677,"t":1723953600}
{"o":654617.5573610024,"h":657319.6642377159,"l":653360.2910976374,"c":654520.6847182903,"v":180717.629972701,"t":1723957200}
{"o":654520.6847182903,"h":657569.3703736956,"l":653943.9389090238,"c":656958.9640425533,"v":185621.9326616131,"t":1723960800}
{"o":656958.9640425533,"h":658073.9679046884,"l":654797.7950785209,"c":656260.8968337252,"v":169823.5758776989,"t":1723964400}
{"o":656260.8968337252,"h":657757.3913329846,"l":654936.9055195069,"c":657757.3913329846,"v":159333.5817633811,"t":1723968000}
{"o":657757.3913329846,"h":663279.2765660106,"l":657187.3188666702,"c":662542.2817197529,"v":185692.3855529027,"t":1723971600}
{"o":662542.2817197529,"h":678687.8564920994,"l":662506.3677583176,"c":667386.0908928289,"v":410602.7881806777,"t":1723975200}
{"o":667386.0908928289,"h":670281.9895263969,"l":665649.2226922106,"c":670281.9895263969,"v":193046.7507335479,"t":1723978800}
{"o":670281.9895263969,"h":678313.5241705459,"l":667402.0057647597,"c":674411.2305254029,"v":281730.1519471255,"t":1723982400}
{"o":674411.2305254029,"h":679869.8543831302,"l":671201.0939053508,"c":671689.1456954987,"v":239736.9808563516,"t":1723986000}
{"o":671689.1456954987,"h":676015.5556993585,"l":671512.2636781299,"c":672551.8769243747,"v":245948.9224858459,"t":1723989600}
{"o":672551.8769243747,"h":676896.616831547,"l":671074.5435348491,"c":675328.3800581497,"v":205418.743344703,"t":1723993200}
{"o":675328.3800581497,"h":679548.0306232329,"l":673625.3861855555,"c":677092.7203960404,"v":239424.4815929528,"t":1723996800}
{"o":677092.7203960404,"h":677913.7658204602,"l":669165.4049966397,"c":669845.657353663,"v":276476.3315869023,"t":1724000400}
{"o":669845.657353663,"h":674997.3872513688,"l":668981.7914924199,"c":674762.2054279426,"v":228115.1862129092,"t":1724004000}
{"o":674762.2054279426,"h":679273.4241100749,"l":674070.6017488496,"c":678846.9114347735,"v":200104.8299918784,"t":1724007600}
{"o":678846.9114347735,"h":681602.2835310225,"l":676930.0274661443,"c":679734.3885423809,"v":197016.4881697852,"t":1724011200}
{"o":679734.3885423809,"h":680045.7390808243,"l":671212.6867422976,"c":672261.5511598961,"v":270956.0169460805,"t":1724014800}
{"o":672261.5511598961,"h":675272.5689454246,"l":669891.9894759171,"c":670062.1604066843,"v":285897.142766238,"t":1724018400}
{"o":670062.1604066843,"h":671424.8914523418,"l":658475.4253607086,"c":660119.2751240003,"v":379333.4446890511,"t":1724022000}
{"o":660119.2751240003,"h":664980.7075244754,"l":657360.0234451669,"c":658360.0586265761,"v":405980.640760825,"t":1724025600}
{"o":658360.0586265761,"h":662317.1061207028,"l":656227.8178983163,"c":658522.8932108982,"v":256692.0610130324,"t":1724029200}
{"o":658522.8932108982,"h":662358.9940476228,"l":656307.9585982169,"c":661326.7715840838,"v":189296.6283746667,"t":1724032800}
{"o":661326.7715840838,"h":664562.0478737694,"l":659845.7713460679,"c":663833.2968145433,"v":203861.395121807,"t":1724036400}
{"o":663833.2968145433,"h":664668.7403671559,"l":660827.4370674151,"c":663488.0912133048,"v":229542.5247528141,"t":1724040000}
{"o":663488.0912133048,"h":664496.6206225246,"l":657776.7637373183,"c":659318.2207857873,"v":234809.3108280189,"t":1724043600}
{"o":659318.2207857873,"h":665159.6541324543,"l":657532.0343932356,"c":662161.8590820112,"v":254875.512447405,"t":1724047200}
{"o":662161.8590820112,"h":665203.7951976717,"l":659353.9747265424,"c":659542.9013394902,"v":184828.0502932548,"t":1724050800}
{"o":659542.9013394902,"h":662179.9551338077,"l":658820.755231659,"c":661175.4581576585,"v":204812.3676436503,"t":1724054400}
{"o":661175.4581576585,"h":664445.9173814529,"l":653059.888983172,"c":653482.9717002317,"v":234390.8875496381,"t":1724058000}
{"o":653482.9717002317,"h":656589.8728113155,"l":650607.5643074377,"c":654392.6052809232,"v":297855.0983937904,"t":1724061600}
{"o":654392.6052809232,"h":660400.6910111073,"l":652449.0366947323,"c":659820.2633029561,"v":233054.6195376532,"t":1724065200}
{"o":659820.2633029561,"h":664238.6169581857,"l":658061.6446708125,"c":663691.2505528963,"v":262523.2546584248,"t":1724068800}
{"o":663691.2505528963,"h":670516.181882558,"l":660028.0834683211,"c":661851.4147967161,"v":398065.1187036546,"t":1724072400}
{"o":661851.4147967161,"h":668922.7576147261,"l":656764.5632136225,"c":668365.6522529961,"v":359772.4853786549,"t":1724076000}
{"o":668365.6522529961,"h":669785.4695661415,"l":666027.6990361699,"c":667006.8520156746,"v":306319.8516242394,"t":1724079600}
{"o":667006.8520156746,"h":669074.3518345746,"l":662961.4607286036,"c":668173.7712139519,"v":330370.487589531,"t":1724083200}
{"o":668173.7712139519,"h":677523.2907500104,"l":663620.2992560919,"c":666102.3740273106,"v":497924.0399353461,"t":1724086800}
{"o":666102.3740273106,"h":670325.4417962565,"l":662132.3440365524,"c":665486.1907271994,"v":324560.5002525045,"t":1724090400}
{"o":665486.1907271994,"h":665857.2564841448,"l":660978.758884164,"c":662621.3069634814,"v":258545.2436079178,"t":1724094000}
{"o":662621.3069634814,"h":668500.250469182,"l":661605.2139884183,"c":664635.6012898306,"v":336069.9393565464,"t":1724097600}
{"o":664635.6012898306,"h":667772.7737274983,"l":663556.8546101203,"c":665552.2997170092,"v":201115.4902659701,"t":1724101200}
{"o":665552.2997170092,"h":669407.6999583676,"l":661954.4433488923,"c":665796.4142071393,"v":234801.7132147256,"t":1724104800}
{"o":665796.4142071393,"h":670026.9556544108,"l":662629.7349178194,"c":668847.2335721171,"v":276621.2466361855,"t":1724108400}
{"o":668847.2335721171,"h":681205.5327925155,"l":664930.9568833355,"c":679251.885609009,"v":443428.5684465326,"t":1724112000}
{"o":679251.885609009,"h":685448.1580090804,"l":673300.0393663793,"c":675893.2166000075,"v":357291.0157344793,"t":1724115600}
{"o":675893.2166000075,"h":676505.4489431931,"l":671760.5110990998,"c":674001.2405719141,"v":259871.7654636345,"t":1724119200}
{"o":674001.2405719141,"h":675947.2436661335,"l":672893.9666445288,"c":675055.2054156512,"v":252175.7742753648,"t":1724122800}
{"o":675055.2054156512,"h":683776.4858546673,"l":674196.6247094215,"c":681769.026474479,"v":256783.4952178384,"t":1724126400}
{"o":681769.026474479,"h":689891.8877086443,"l":681223.128401064,"c":684254.7977208639,"v":385822.0687220622,"t":1724130000}
{"o":684254.7977208639,"h":684985.2686181456,"l":680398.0098559984,"c":681838.8160083236,"v":206304.6299531233,"t":1724133600}
{"o":681838.8160083236,"h":683954.3413345638,"l":681158.4462845887,"c":683403.4906080323,"v":211015.2965604429,"t":1724137200}
{"o":683403.4906080323,"h":684780.8802221534,"l":676833.3010538602,"c":677801.1303215469,"v":223634.6813666025,"t":1724140800}
{"o":677801.1303215469,"h":681100.8599377333,"l":677334.7500251121,"c":679321.7062397817,"v":165714.8271289272,"t":1724144400}
{"o":679321.7062397817,"h":679875.5147379595,"l":677254.822119534,"c":677631.7828635396,"v":181124.5888775841,"t":1724148000}
{"o":677631.7828635396,"h":678700.8912797333,"l":673091.1527688799,"c":674027.7525769081,"v":247420.3052099394,"t":1724151600}
{"o":674027.7525769081,"h":677630.7019843629,"l":673565.7821744381,"c":676722.2578207924,"v":220462.7735257144,"t":1724155200}
{"o":676722.2578207924,"h":678772.0592149755,"l":672338.1530818181,"c":677056.5195953002,"v":291935.2028710779,"t":1724158800}
{"o":677056.5195953002,"h":677621.5892267175,"l":660393.4622307051,"c":660647.9391834895,"v":493390.8925113332,"t":1724162400}
{"o":660647.9391834895,"h":661946.5315927358,"l":653637.6370603057,"c":658295.0638828709,"v":479984.5919516024,"t":1724166000}
{"o":658295.0638828709,"h":662234.2092349899,"l":656556.0738847868,"c":660857.2000550196,"v":313715.3330888768,"t":1724169600}
{"o":660857.2000550196,"h":665096.5113784691,"l":660226.1908273582,"c":664405.1747682875,"v":243592.5489455799,"t":1724173200}
{"o":664405.1747682875,"h":667471.6430446847,"l":662451.7759023421,"c":664931.7049306647,"v":266296.9970637382,"t":1724176800}
{"o":664931.7049306647,"h":668741.3588960891,"l":663988.4732279296,"c":667204.4911745548,"v":197947.3252939531,"t":1724180400}
{"o":667204.4911745548,"h":669789.2566701788,"l":664966.8322332849,"c":664975.9770405458,"v":205603.3516433509,"t":1724184000}
{"o":664975.9770405458,"h":665289.5149688906,"l":660547.0564598624,"c":663277.9350449574,"v":188666.7020045144,"t":1724187600}
{"o":663277.9350449574,"h":665423.5591096124,"l":662167.3917266831,"c":663810.6096936133,"v":170740.003564021,"t":1724191200}
{"o":663810.6096936133,"h":664368.410068933,"l":659076.5400511553,"c":659286.5128213766,"v":155574.2543412579,"t":1724194800}
{"o":659286.5128213766,"h":662527.9952817693,"l":657005.2345843189,"c":657268.3976684747,"v":189357.3314637896,"t":1724198400}
{"o":657268.3976684747,"h":661302.8841134324,"l":656128.3319103421,"c":660579.140463225,"v":231689.2859081534,"t":1724202000}
{"o":660579.140463225,"h":663148.1882648087,"l":659495.8885495152,"c":662051.2831000858,"v":136119.4597298515,"t":1724205600}
{"o":662051.2831000858,"h":662396.1722791702,"l":658065.3053147447,"c":660665.4465484358,"v":117454.7725199071,"t":1724209200}
{"o":660665.4465484358,"h":661999.5438460034,"l":659188.3164028737,"c":661543.9727919673,"v":118311.737242887,"t":1724212800}
{"o":661543.9727919673,"h":664671.3935753554,"l":660574.3465055244,"c":664024.6473994199,"v":118761.3903801278,"t":1724216400}
{"o":664024.6473994199,"h":665541.5103664766,"l":663600.0975294536,"c":664545.3279319392,"v":148013.4396603325,"t":1724220000}
{"o":664545.3279319392,"h":666700.0860250384,"l":661135.0045796599,"c":663694.1890857395,"v":163881.9271417019,"t":1724223600}
{"o":663694.1890857395,"h":665216.0481649265,"l":657665.578905459,"c":658846.651587768,"v":174339.5039488855,"t":1724227200}
{"o":658846.651587768,"h":659356.8013563945,"l":653100.1081612878,"c":655780.9236622903,"v":155049.7921752891,"t":1724230800}
{"o":655780.9236622903,"h":659394.8349466483,"l":654634.4734839576,"c":658603.3464648257,"v":145394.8182038531,"t":1724234400}
{"o":658603.3464648257,"h":659298.1746344441,"l":654634.463752251,"c":654967.2632668274,"v":147905.2918807068,"t":1724238000}
{"o":654967.2632668274,"h":657205.1038471592,"l":651286.7546567753,"c":654711.1194575545,"v":156916.0781266927,"t":1724241600}
{"o":654711.1194575545,"h":656014.4657194116,"l":642848.0481122024,"c":654653.9353607506,"v":344023.5420015124,"t":1724245200}
{"o":654653.9353607506,"h":660302.411554812,"l":645138.1020711187,"c":648293.6319164596,"v":597276.8466477736,"t":1724248800}
{"o":648293.6319164596,"h":652561.2766790796,"l":645062.8805819356,"c":650358.3010840537,"v":378797.2163536851,"t":1724252400}
{"o":650358.3010840537,"h":654963.1446163942,"l":647381.1172606928,"c":654715.5896751459,"v":248123.0238503182,"t":1724256000}
{"o":654715.5896751459,"h":658498.976293356,"l":653259.2462158189,"c":655607.4435812032,"v":241934.2321690525,"t":1724259600}
{"o":655607.4435812032,"h":663108.9458488524,"l":654576.6583278305,"c":661503.8762157995,"v":331160.0874813377,"t":1724263200}
{"o":661503.8762157995,"h":666010.7764661933,"l":658954.4513912374,"c":664943.2011939326,"v":302994.2563656674,"t":1724266800}
{"o":664943.2011939326,"h":669208.8629475808,"l":660917.601193911,"c":663100.546942446,"v":335475.564271929,"t":1724270400}
{"o":663100.546942446,"h":667139.3456484298,"l":661197.3694289338,"c":665719.3088293566,"v":283546.6535597511,"t":1724274000}
{"o":665719.3088293566,"h":666811.1924388685,"l":662329.8419635416,"c":662481.4436137446,"v":218776.7531043811,"t":1724277600}
{"o":662481.4436137446,"h":664800.7313747619,"l":658683.4211948194,"c":661849.4893109576,"v":214916.7575623551,"t":1724281200}
{"o":661849.4893109576,"h":663932.4806996603,"l":660227.5550726929,"c":660385.0572055969,"v":232744.3745476091,"t":1724284800}
{"o":660385.0572055969,"h":663843.5716060167,"l":659969.3582605411,"c":662942.1558557904,"v":224838.6880511141,"t":1724288400}
{"o":662942.1558557904,"h":663351.3044598001,"l":652166.0306113474,"c":655913.6279385267,"v":238364.6826657567,"t":1724292000}
{"o":655913.6279385267,"h":657696.0170122196,"l":654163.9715154346,"c":657099.9158191197,"v":164112.7703244295,"t":1724295600}
{"o":657099.9158191197,"h":659466.9443581448,"l":655492.5342812683,"c":658963.0750752693,"v":143559.021355348,"t":1724299200}
{"o":658963.0750752693,"h":659711.7637763731,"l":657649.2277488393,"c":659166.7228152967,"v":124576.9023420644,"t":1724302800}
{"o":659166.7228152967,"h":661869.6696514523,"l":658654.6220038332,"c":661605.515620962,"v":135747.2906365074,"t":1724306400}
{"o":661605.515620962,"h":665756.0989609348,"l":660101.441382563,"c":664261.3202475552,"v":159690.8156530841,"t":1724310000}
{"o":664261.3202475552,"h":665667.4996602836,"l":662740.2856304239,"c":663657.1362088791,"v":158957.9071141001,"t":1724313600}
{"o":663657.1362088791,"h":663858.0613498597,"l":661206.8868961319,"c":662604.4229901385,"v":153948.2956110118,"t":1724317200}
{"o":662604.4229901385,"h":668864.4485675795,"l":661649.5705751322,"c":667826.7892120356,"v":206774.1929789308,"t":1724320800}
{"o":667826.7892120356,"h":671019.9579029751,"l":665436.2691202104,"c":669976.4898976069,"v":263203.0939153363,"t":1724324400}
{"o":669976.4898976069,"h":671792.5062917747,"l":662801.5041678681,"c":663919.0951949446,"v":434027.7246425626,"t":1724328000}
{"o":663919.0951949446,"h":666761.1539308802,"l":660081.9776072198,"c":663176.468076922,"v":330043.8496399734,"t":1724331600}
{"o":663176.468076922,"h":663647.2528180224,"l":658989.7947867982,"c":661926.7451693937,"v":302227.3156843891,"t":1724335200}
{"o":661926.7451693937,"h":665333.3053458203,"l":658393.6439353421,"c":661104.130879243,"v":258264.1571933144,"t":1724338800}
{"o":661104.130879243,"h":664265.4550867728,"l":660638.4447480723,"c":661797.4397204716,"v":239761.6508366387,"t":1724342400}
{"o":661797.4397204716,"h":664191.4651830834,"l":660206.5693310315,"c":660950.3908147133,"v":195467.8513083713,"t":1724346000}
{"o":660950.3908147133,"h":665420.3942518275,"l":660070.6843543622,"c":662521.0070262923,"v":167364.5905417576,"t":1724349600}
{"o":662521.0070262923,"h":663675.7833484397,"l":660953.2173578477,"c":661462.8354461011,"v":186391.5586354339,"t":1724353200}
{"o":661462.8354461011,"h":665337.3786962713,"l":661158.4561394836,"c":664623.9440624713,"v":259885.9897029224,"t":1724356800}
{"o":664623.9440624713,"h":666255.600826969,"l":662922.4917666701,"c":664413.8063577532,"v":180792.7576860674,"t":1724360400}
{"o":664413.8063577532,"h":664859.1659773357,"l":663059.595245405,"c":663780.5879589583,"v":157633.7336273612,"t":1724364000}
{"o":663780.5879589583,"h":664824.2600924717,"l":662924.2970402195,"c":663875.5959049658,"v":165863.5670836927,"t":1724367600}
{"o":663875.5959049658,"h":674014.3023473645,"l":663594.2736903807,"c":669218.4910249073,"v":248011.7966125683,"t":1724371200}
{"o":669218.4910249073,"h":670893.2217143402,"l":666930.3892258417,"c":670786.0080007035,"v":212945.3380350455,"t":1724374800}
{"o":670786.0080007035,"h":675318.704912993,"l":669967.443276771,"c":671041.4532862095,"v":241773.999204575,"t":1724378400}
{"o":671041.4532862095,"h":672420.7370109765,"l":669017.4883264661,"c":669579.5639445272,"v":173117.5232674325,"t":1724382000}
{"o":669579.5639445272,"h":672225.6018265689,"l":668999.8982345059,"c":669218.3591145051,"v":161802.920303718,"t":1724385600}
{"o":669218.3591145051,"h":676265.0176725591,"l":669218.3591145051,"c":674144.7791587265,"v":183269.8620593172,"t":1724389200}
{"o":674144.7791587265,"h":676316.8590336932,"l":671541.9202436141,"c":674813.8028986765,"v":171911.8642115536,"t":1724392800}
{"o":674813.8028986765,"h":675513.6815878169,"l":672058.8839419405,"c":672769.6974919949,"v":159871.1618772426,"t":1724396400}
{"o":672769.6974919949,"h":674384.3684147613,"l":671934.5838923984,"c":672756.5320463161,"v":133264.9067972453,"t":1724400000}
{"o":672756.5320463161,"h":672756.5320463161,"l":668350.8352691194,"c":668873.2598455896,"v":203524.7984988358,"t":1724403600}
{"o":668873.2598455896,"h":670898.5147548926,"l":668462.2592482333,"c":668659.7215721735,"v":133117.7894900051,"t":1724407200}
{"o":668659.7215721735,"h":669024.3259577603,"l":664364.0675237273,"c":664760.6917249521,"v":170956.4365997474,"t":1724410800}
{"o":664760.6917249521,"h":669929.5549179377,"l":664760.6917249521,"c":669270.6712462537,"v":165994.389988697,"t":1724414400}
{"o":669270.6712462537,"h":670348.906959144,"l":665338.0125272544,"c":670328.8610397452,"v":215309.3398134449,"t":1724418000}
{"o":670328.8610397452,"h":681783.2489438849,"l":661497.1608799896,"c":665504.2996960697,"v":832285.7113853169,"t":1724421600}
{"o":665504.2996960697,"h":672227.0331182906,"l":664235.8274499947,"c":669095.7898461594,"v":361570.9499575891,"t":1724425200}
{"o":669095.7898461594,"h":672951.638307981,"l":667665.3799197202,"c":672251.1515420054,"v":260147.8870702085,"t":1724428800}
{"o":672251.1515420054,"h":688466.1597867234,"l":672166.2900538396,"c":686850.2188178492,"v":409555.6209097605,"t":1724432400}
{"o":686850.2188178492,"h":693517.572344674,"l":684170.4696063251,"c":687362.081869495,"v":530264.1669588822,"t":1724436000}
{"o":687362.081869495,"h":696353.2871511136,"l":687002.1764385757,"c":694081.4740364294,"v":332718.4495624493,"t":1724439600}
{"o":694081.4740364294,"h":702895.4983777554,"l":693915.0577887206,"c":699800.7457779844,"v":340214.6643005883,"t":1724443200}
{"o":699800.7457779844,"h":706291.374879395,"l":699096.1444932171,"c":705691.1861655072,"v":336797.6754429402,"t":1724446800}
{"o":705691.1861655072,"h":714122.2892657563,"l":702552.1211340025,"c":704365.2050480406,"v":389107.3616553643,"t":1724450400}
{"o":704365.2050480406,"h":712321.5613609659,"l":704365.2050480406,"c":710750.1007972333,"v":237449.0292087705,"t":1724454000}
{"o":710750.1007972333,"h":715206.1322754907,"l":706359.275565618,"c":710140.45547246,"v":286482.9477492548,"t":1724457600}
{"o":710140.45547246,"h":710912.8016093055,"l":704585.5353864465,"c":710870.2849761903,"v":202745.1779343055,"t":1724461200}
{"o":710870.2849761903,"h":716865.2451984083,"l":704252.610929498,"c":711087.2997172318,"v":187358.7276836038,"t":1724464800}
{"o":711087.2997172318,"h":712407.6851164533,"l":709524.5648286529,"c":710685.7279255006,"v":147006.0190595967,"t":1724468400}
{"o":710685.7279255006,"h":714558.9552612818,"l":710136.4086953177,"c":714178.7433010455,"v":136279.4729168267,"t":1724472000}
{"o":714178.7433010455,"h":720460.7693791987,"l":713686.4598354277,"c":716427.4640337453,"v":209685.5633205023,"t":1724475600}
{"o":716427.4640337453,"h":718265.2678514993,"l":714179.8887577688,"c":714197.4426506608,"v":211464.4833220171,"t":1724479200}
{"o":714197.4426506608,"h":717441.2091507514,"l":714192.2941145238,"c":716948.7967450295,"v":135476.9977639663,"t":1724482800}
{"o":716948.7967450295,"h":721547.9994421459,"l":715557.9830392256,"c":721273.0006944378,"v":206687.6613049912,"t":1724486400}
{"o":721273.0006944378,"h":732415.5761048788,"l":718471.41512563,"c":730430.9985515515,"v":191216.0519669068,"t":1724490000}
{"o":730430.9985515515,"h":736075.5500334689,"l":727568.9554691459,"c":731641.9725683101,"v":276766.7445536252,"t":1724493600}
{"o":731641.9725683101,"h":735063.1079101365,"l":729121.4123595839,"c":729583.1215520033,"v":225011.8525175634,"t":1724497200}
{"o":729583.1215520033,"h":734008.7119511534,"l":727900.1495804044,"c":729338.3849083112,"v":225035.7696582988,"t":1724500800}
{"o":729338.3849083112,"h":732363.3103578732,"l":728690.3080206914,"c":732362.6257862408,"v":262750.43320039,"t":1724504400}
{"o":732362.6257862408,"h":735891.9986752251,"l":729333.7053567282,"c":735891.9986752251,"v":260025.4955765832,"t":1724508000}
{"o":735891.9986752251,"h":741187.2308466133,"l":733424.0453768838,"c":739145.9767527906,"v":289273.9393927061,"t":1724511600}
{"o":739145.9767527906,"h":751819.1899514233,"l":738565.6813232343,"c":747240.1645271955,"v":449424.6456691211,"t":1724515200}
{"o":747240.1645271955,"h":752467.5896808337,"l":744037.9427415081,"c":745777.2288959409,"v":389410.9750486761,"t":1724518800}
{"o":745777.2288959409,"h":751420.6858770642,"l":742627.1949579555,"c":748389.7953891641,"v":328084.0185450536,"t":1724522400}
{"o":748389.7953891641,"h":750953.2900090667,"l":743476.029540919,"c":744401.5114685675,"v":233556.846982308,"t":1724526000}
{"o":744401.5114685675,"h":747071.180740951,"l":742725.8138968978,"c":743912.3302099718,"v":204983.2077986193,"t":1724529600}
{"o":743912.3302099718,"h":743951.6821308566,"l":721655.7179595045,"c":730127.3949806233,"v":379872.0351000389,"t":1724533200}
{"o":730127.3949806233,"h":739012.970533625,"l":729903.4447562612,"c":737292.9101568087,"v":300277.84095069,"t":1724536800}
{"o":737292.9101568087,"h":745656.3148619171,"l":736600.527408464,"c":744725.7799792188,"v":198555.459207336,"t":1724540400}
{"o":744725.7799792188,"h":744946.5825996919,"l":735414.0177570357,"c":736527.0768751254,"v":272747.9894445796,"t":1724544000}
{"o":736527.0768751254,"h":741315.9094833358,"l":729745.4967362218,"c":733403.4446569976,"v":277541.5586856405,"t":1724547600}
{"o":733403.4446569976,"h":737419.5692343116,"l":733068.3621369858,"c":736137.1697618561,"v":159355.0518815079,"t":1724551200}
{"o":736137.1697618561,"h":736685.6265816075,"l":729575.0732289026,"c":733754.5275541991,"v":206323.3971903379,"t":1724554800}
{"o":733754.5275541991,"h":736207.5988390865,"l":729917.8926301734,"c":736207.5988390865,"v":184479.7554025652,"t":1724558400}
{"o":736207.5988390865,"h":737298.3075568228,"l":733496.8428840879,"c":734029.6925205119,"v":221226.8148078171,"t":1724562000}
{"o":734029.6925205119,"h":734671.7389904533,"l":730293.2263601696,"c":731328.60668063,"v":186061.2982364015,"t":1724565600}
{"o":731328.60668063,"h":731328.60668063,"l":719820.5736458491,"c":723751.3578039923,"v":283050.7626616496,"t":1724569200}
{"o":723751.3578039923,"h":729124.6318962476,"l":722119.1148355663,"c":728787.5222346041,"v":201539.5037717863,"t":1724572800}
{"o":728787.5222346041,"h":732080.3060397945,"l":726355.8558414788,"c":729974.4793088848,"v":181668.6142940074,"t":1724576400}
{"o":729974.4793088848,"h":730271.0909089344,"l":724681.6320309523,"c":726835.8854462366,"v":151550.9827538332,"t":1724580000}
{"o":726835.8854462366,"h":732036.9124868509,"l":726495.1973580006,"c":729064.4462206253,"v":177517.8047883713,"t":1724583600}
{"o":729064.4462206253,"h":731844.4978252808,"l":727584.5900373402,"c":731844.4978252808,"v":137431.5489684368,"t":1724587200}
{"o":731844.4978252808,"h":737379.6096908887,"l":731294.0653037936,"c":734773.3510192378,"v":256337.9364382503,"t":1724590800}
{"o":734773.3510192378,"h":740904.0366685954,"l":734729.1996961766,"c":737527.350399029,"v":222240.40495925,"t":1724594400}
{"o":737527.350399029,"h":741502.1403883814,"l":735507.6758958489,"c":738737.7360899766,"v":239505.2323792957,"t":1724598000}
{"o":738737.7360899766,"h":743333.1128522108,"l":734879.5576023629,"c":737345.5464658118,"v":236283.7381222571,"t":1724601600}
{"o":737345.5464658118,"h":740881.7366866047,"l":736044.255323177,"c":739327.074967904,"v":190083.2721618972,"t":1724605200}
{"o":739327.074967904,"h":741707.2656351989,"l":736837.3059620798,"c":739663.6833190357,"v":194850.681903975,"t":1724608800}
{"o":739663.6833190357,"h":740881.5360892168,"l":735993.4269892816,"c":737872.4181290179,"v":181689.3078950295,"t":1724612400}
{"o":737872.4181290179,"h":739729.1941879088,"l":735321.6216734729,"c":736938.851555714,"v":193588.1093863701,"t":1724616000}
{"o":736938.851555714,"h":748928.4877069741,"l":736344.8595864691,"c":747800.4156193588,"v":323277.1853944354,"t":1724619600}
{"o":747800.4156193588,"h":751085.1446160594,"l":742347.5390690155,"c":744664.4963597225,"v":244205.4452364027,"t":1724623200}
{"o":744664.4963597225,"h":747694.5748489085,"l":734762.3434339645,"c":736812.845981905,"v":290760.5291870171,"t":1724626800}
{"o":736812.845981905,"h":741316.5426238347,"l":733859.5933809554,"c":737441.0423365221,"v":277910.3594573613,"t":1724630400}
{"o":737441.0423365221,"h":738207.1522821392,"l":732150.7171976198,"c":732779.8651864913,"v":203178.1120492292,"t":1724634000}
{"o":732779.8651864913,"h":735245.2404649204,"l":729966.0243419238,"c":735161.1151552511,"v":204331.6943286314,"t":1724637600}
{"o":735161.1151552511,"h":742506.5149628745,"l":733942.4970224047,"c":742354.5471533042,"v":167032.4342566646,"t":1724641200}
{"o":767478.2448361812,"h":774245.9765974168,"l":767037.9069991019,"c":767478.2448361812,"v":776450.9108888266,"t":1717444800}
{"o":767478.2448361812,"h":769484.021555393,"l":764540.4544191503,"c":766521.9982361349,"v":655967.7620763008,"t":1717448400}
{"o":766521.9982361349,"h":767218.7169659245,"l":764091.1923128172,"c":766287.8058370197,"v":393831.2992177492,"t":1717452000}
{"o":766287.8058370197,"h":767215.0421215126,"l":762013.3699623207,"c":764471.8875428194,"v":368126.3172160829,"t":1717455600}
{"o":764471.8875428194,"h":767807.5429226815,"l":761808.8424173541,"c":766561.8733818179,"v":412992.7237825663,"t":1717459200}
{"o":766561.8733818179,"h":772648.804691988,"l":764176.0763472989,"c":771616.4718472526,"v":407083.6049819706,"t":1717462800}
{"o":771616.4718472526,"h":771616.4718472526,"l":767853.0603904569,"c":769811.2719701782,"v":329051.8776932337,"t":1717466400}
{"o":769811.2719701782,"h":771870.7234627599,"l":768594.1624727965,"c":771111.2227355394,"v":322251.9487924653,"t":1717470000}
{"o":771111.2227355394,"h":773973.7537848214,"l":768751.93134081,"c":769882.8650893092,"v":335827.1621892271,"t":1717473600}
{"o":769882.8650893092,"h":771252.8099568081,"l":765594.7084736216,"c":765594.7084736216,"v":305429.3730391289,"t":1717477200}
{"o":765594.7084736216,"h":768918.2675510976,"l":763872.7603624001,"c":767377.6457469802,"v":412415.9077649051,"t":1717480800}
{"o":767377.6457469802,"h":768646.3928095867,"l":765135.5664368948,"c":765135.5664368948,"v":296699.784892425,"t":1717484400}
{"o":765135.5664368948,"h":768214.3895957994,"l":763920.4511642585,"c":764105.7615578824,"v":319671.6446532176,"t":1717488000}
{"o":764105.7615578824,"h":765652.6466963163,"l":759021.975954089,"c":762682.1740340054,"v":315754.3057381992,"t":1717491600}
{"o":762682.1740340054,"h":767273.6072926417,"l":761710.3043765717,"c":766513.8885941033,"v":304425.8995842778,"t":1717495200}
{"o":766513.8885941033,"h":768025.9587657044,"l":764916.2375629174,"c":766768.468653588,"v":321558.8145237464,"t":1717498800}
{"o":766768.468653588,"h":769721.6571746133,"l":765546.5272238577,"c":767864.6424891821,"v":389315.4819305814,"t":1717502400}
{"o":767864.6424891821,"h":771678.037092962,"l":765985.8964964136,"c":770000.8167077758,"v":543724.3909211396,"t":1717506000}
{"o":770000.8167077758,"h":774696.7367564697,"l":767621.27174003,"c":769035.4632371428,"v":542797.3893916581,"t":1717509600}
{"o":769035.4632371428,"h":777834.3647317402,"l":767394.5777453606,"c":777834.3647317402,"v":497862.5707778016,"t":1717513200}
{"o":777834.3647317402,"h":787499.5706880209,"l":777491.4318690157,"c":784886.3775614446,"v":672114.7964645284,"t":1717516800}
{"o":784886.3775614446,"h":785478.3583284736,"l":779693.5288410319,"c":784130.6229795549,"v":464543.9774078411,"t":1717520400}
{"o":784130.6229795549,"h":789474.6144756754,"l":783503.7899836374,"c":787341.4937960941,"v":429718.9147484193,"t":1717524000}
{"o":787341.4937960941,"h":787341.4937960941,"l":780272.6740121103,"c":785419.2632668323,"v":487657.8296211933,"t":1717527600}
{"o":785419.2632668323,"h":787250.7765806017,"l":779819.357802355,"c":785150.8674188624,"v":446879.7479914675,"t":1717531200}
{"o":785150.8674188624,"h":787869.0356108519,"l":783348.3768835575,"c":785946.0200791029,"v":387577.8563192702,"t":1717534800}
{"o":785946.0200791029,"h":792360.8043564076,"l":785946.0200791029,"c":792054.8441727266,"v":623095.3019424938,"t":1717538400}
{"o":792054.8441727266,"h":796506.4058849778,"l":790551.8792971961,"c":795716.3639128591,"v":403762.4835086641,"t":1717542000}
{"o":795716.3639128591,"h":799384.5707460544,"l":793202.4624873752,"c":797350.2010566778,"v":408318.0367730467,"t":1717545600}
{"o":797350.2010566778,"h":803980.0201634555,"l":794912.4839226526,"c":801914.2090333729,"v":382637.6471977585,"t":1717549200}
{"o":801914.2090333729,"h":810189.2825662392,"l":800651.398564097,"c":803753.9557185565,"v":514170.0704770718,"t":1717552800}
{"o":803753.9557185565,"h":805528.781171028,"l":799773.5814054108,"c":801498.1828216152,"v":359043.0779247435,"t":1717556400}
{"o":801498.1828216152,"h":803646.8216533108,"l":798493.8569432538,"c":802245.9302323717,"v":362508.3684422229,"t":1717560000}
{"o":802245.9302323717,"h":805162.0132404735,"l":799117.3294764587,"c":804119.4397658509,"v":383382.5066569566,"t":1717563600}
{"o":804119.4397658509,"h":807321.1749994787,"l":803575.7798659616,"c":806305.3666835296,"v":374958.9241106789,"t":1717567200}
{"o":806305.3666835296,"h":807625.1125395303,"l":803303.6754497966,"c":803735.9146874616,"v":453086.8040392975,"t":1717570800}
{"o":803735.9146874616,"h":804859.9547943823,"l":799706.448606389,"c":802017.9797271698,"v":493128.1561823084,"t":1717574400}
{"o":802017.9797271698,"h":806651.0855035674,"l":800647.0141328559,"c":803691.4037677101,"v":484822.2527316358,"t":1717578000}
{"o":803691.4037677101,"h":805317.0190195935,"l":799488.8428122996,"c":799488.8428122996,"v":459150.9135867233,"t":1717581600}
{"o":799488.8428122996,"h":801722.6362823267,"l":797647.8051462279,"c":801361.0360003456,"v":436444.912978971,"t":1717585200}
{"o":801361.0360003456,"h":804515.762954238,"l":797305.0610676901,"c":801429.1873288862,"v":553367.8559489831,"t":1717588800}
{"o":801429.1873288862,"h":806044.0618102868,"l":797966.7029879986,"c":799125.6585560987,"v":727688.2266746816,"t":1717592400}
{"o":799125.6585560987,"h":802525.2169727051,"l":793970.262123236,"c":800692.8343478229,"v":647334.2029094035,"t":1717596000}
{"o":800692.8343478229,"h":811637.5647704832,"l":800236.463310184,"c":809838.4717017198,"v":584454.6221607925,"t":1717599600}
{"o":809838.4717017198,"h":813779.2211283993,"l":805396.1151448148,"c":806477.4211429025,"v":585720.7444555575,"t":1717603200}
{"o":806477.4211429025,"h":812858.2231458629,"l":805757.4391382709,"c":809465.9020045249,"v":504327.7192944777,"t":1717606800}
{"o":809465.9020045249,"h":811579.7051638995,"l":800119.3682180651,"c":802714.6125542208,"v":542050.4753732855,"t":1717610400}
{"o":802714.6125542208,"h":804070.7610461975,"l":799402.0046544338,"c":801696.2540701414,"v":463841.1363367934,"t":1717614000}
{"o":801696.2540701414,"h":804463.2968486983,"l":800729.599095855,"c":803954.1281112182,"v":425058.5773307055,"t":1717617600}
{"o":803954.1281112182,"h":804307.3855582809,"l":801129.4948975084,"c":802467.1986461502,"v":398608.2572230533,"t":1717621200}
{"o":802467.1986461502,"h":805615.0115477259,"l":801571.5534744511,"c":802752.2559138512,"v":413625.2679632615,"t":1717624800}
{"o":802752.2559138512,"h":804979.376480273,"l":801790.9973004309,"c":804231.4498088484,"v":423860.7376391983,"t":1717628400}
{"o":804231.4498088484,"h":805893.2798812757,"l":802428.3804705733,"c":805017.3461381149,"v":388994.4550637208,"t":1717632000}
{"o":805017.3461381149,"h":807475.8064946224,"l":802685.5201508331,"c":804590.366412704,"v":385235.0102790852,"t":1717635600}
{"o":804590.366412704,"h":808370.3248473611,"l":804202.3596528609,"c":808062.2982924796,"v":371333.9984438688,"t":1717639200}
{"o":808062.2982924796,"h":808062.2982924796,"l":804712.8000190575,"c":805770.2681745698,"v":350171.9309123076,"t":1717642800}
{"o":805770.2681745698,"h":808300.5682937411,"l":799798.500576457,"c":805237.3278211639,"v":426115.2406619705,"t":1717646400}
{"o":805237.3278211639,"h":805237.3278211639,"l":798304.668332735,"c":798547.7239861867,"v":350172.5275404846,"t":1717650000}
{"o":798547.7239861867,"h":799808.9422119287,"l":795025.4726447224,"c":796940.2969171598,"v":357840.5377611025,"t":1717653600}
{"o":796940.2969171598,"h":800562.6394612219,"l":794847.6277116499,"c":799934.8153054641,"v":450107.4333949531,"t":1717657200}
{"o":799934.8153054641,"h":802046.2515978466,"l":797338.1007966052,"c":801485.179460688,"v":507056.5356952446,"t":1717660800}
{"o":801485.179460688,"h":805743.7554573887,"l":799706.6848083083,"c":801103.0662396323,"v":483209.7187342914,"t":1717664400}
{"o":801103.0662396323,"h":801144.505534549,"l":797377.5444108555,"c":800396.4602157667,"v":508651.6409146105,"t":1717668000}
{"o":800396.4602157667,"h":801992.116063534,"l":799214.5308873687,"c":801992.116063534,"v":477207.2118830972,"t":1717671600}
{"o":801992.116063534,"h":803852.2583194926,"l":799365.019074716,"c":801190.7073732086,"v":515203.3596022959,"t":1717675200}
{"o":801190.7073732086,"h":803225.4179917281,"l":798888.7158251922,"c":799788.2895120967,"v":494985.4655217276,"t":1717678800}
{"o":799788.2895120967,"h":802711.2608826217,"l":798098.1732105174,"c":802667.8542404071,"v":715567.7544500898,"t":1717682400}
{"o":802667.8542404071,"h":804873.3931049135,"l":800973.0015274996,"c":801328.7904130809,"v":882959.8692451984,"t":1717686000}
{"o":801328.7904130809,"h":801934.2348189563,"l":794072.7898368671,"c":795216.4168324708,"v":720691.8301018709,"t":1717689600}
{"o":795216.4168324708,"h":798762.6845863233,"l":791854.4250786939,"c":796171.621192226,"v":863381.4018612336,"t":1717693200}
{"o":796171.621192226,"h":797100.7185452372,"l":790726.0892797601,"c":792605.0608364919,"v":782682.905654265,"t":1717696800}
{"o":792605.0608364919,"h":792635.6591898272,"l":779798.9128483118,"c":783350.4162583747,"v":908723.3786496635,"t":1717700400}
{"o":783350.4162583747,"h":791455.8093449227,"l":776477.7181785107,"c":789527.7034627886,"v":810113.0762238838,"t":1717704000}
{"o":789527.7034627886,"h":791351.4056772285,"l":786654.6406845578,"c":788179.2885793161,"v":648996.7695470965,"t":1717707600}
{"o":788179.2885793161,"h":790999.4919611735,"l":786894.1352140217,"c":790222.3568746625,"v":613220.6406731132,"t":1717711200}
{"o":790222.3568746625,"h":791325.4170563238,"l":784806.1579285729,"c":788188.5270142725,"v":682073.1132955892,"t":1717714800}
{"o":788188.5270142725,"h":790253.0488448159,"l":786613.2809600165,"c":788132.7138448659,"v":619601.2478449101,"t":1717718400}
{"o":788132.7138448659,"h":789126.5511404172,"l":784686.6589551893,"c":787941.4429715854,"v":557097.8905051034,"t":1717722000}
{"o":787941.4429715854,"h":790004.7922237221,"l":782931.139263176,"c":786931.3762926693,"v":584501.0988805,"t":1717725600}
{"o":786931.3762926693,"h":790269.3409793517,"l":786145.1288789589,"c":790269.3409793517,"v":495790.6282421274,"t":1717729200}
{"o":790269.3409793517,"h":798377.8452061107,"l":789339.712832213,"c":797060.6478789583,"v":491347.1421586412,"t":1717732800}
{"o":797060.6478789583,"h":799563.6698319823,"l":795542.3108044742,"c":797507.4245939192,"v":466979.5402685073,"t":1717736400}
{"o":797507.4245939192,"h":799087.4875421496,"l":795779.219649423,"c":798212.4455455273,"v":453778.0765635045,"t":1717740000}
{"o":798212.4455455273,"h":799441.3012972971,"l":796610.7929001263,"c":797046.9601929139,"v":539957.1533141222,"t":1717743600}
{"o":797046.9601929139,"h":798772.6994592954,"l":795825.8605042832,"c":797134.8845779038,"v":456103.0491623228,"t":1717747200}
{"o":797134.8845779038,"h":797655.7334036654,"l":793914.2811908815,"c":795295.3325125857,"v":461139.3254994578,"t":1717750800}
{"o":795295.3325125857,"h":796543.5147061123,"l":791537.3496294437,"c":794016.399601233,"v":474504.9352047364,"t":1717754400}
{"o":794016.399601233,"h":798008.1342031094,"l":792202.427111496,"c":797181.4844438096,"v":549752.3954434464,"t":1717758000}
{"o":797181.4844438096,"h":800458.7807903915,"l":783960.967591422,"c":792545.3950424686,"v":958575.7697164669,"t":1717761600}
{"o":792545.3950424686,"h":795881.8274776682,"l":789851.1547692057,"c":794064.3361236368,"v":797498.0381722942,"t":1717765200}
{"o":794064.3361236368,"h":795655.3576921474,"l":788587.8506822953,"c":794280.1500998164,"v":977039.3579953065,"t":1717768800}
{"o":794280.1500998164,"h":794280.1500998164,"l":784458.1487875213,"c":787834.8205156777,"v":992863.041580471,"t":1717772400}
{"o":787834.8205156777,"h":789222.1515534353,"l":780613.7746400868,"c":781511.747538926,"v":1019728.0527218364,"t":1717776000}
{"o":781511.747538926,"h":781710.5259818152,"l":765651.7138713622,"c":766939.9903307816,"v":1259423.4526176199,"t":1717779600}
{"o":766939.9903307816,"h":766939.9903307816,"l":712134.2211115287,"c":745878.4694273717,"v":2619062.6032583574,"t":1717783200}
{"o":745878.4694273717,"h":774945.7939952818,"l":742033.3113846729,"c":750648.7098178766,"v":1098079.3194473435,"t":1717786800}
{"o":750648.7098178766,"h":755366.8574557415,"l":743443.8781305873,"c":753779.2699319854,"v":879157.1478717009,"t":1717790400}
{"o":753779.2699319854,"h":755581.7870505176,"l":751666.3027496346,"c":752974.4286187945,"v":1030784.7888464294,"t":1717794000}
{"o":752974.4286187945,"h":756071.672774212,"l":751828.3685892265,"c":755500.0316879009,"v":1040255.191431368,"t":1717797600}
{"o":755500.0316879009,"h":756266.5573243517,"l":752363.6782881952,"c":752588.0050447964,"v":710002.8093823588,"t":1717801200}
{"o":752588.0050447964,"h":752944.4150007174,"l":749882.5509658449,"c":750893.9398667932,"v":680575.8657603412,"t":1717804800}
{"o":750893.9398667932,"h":756126.8091846884,"l":750587.6665488519,"c":755501.6376895636,"v":524530.605723241,"t":1717808400}
{"o":755501.6376895636,"h":755593.0993223262,"l":751435.1809145139,"c":753030.9840842223,"v":431017.4796874554,"t":1717812000}
{"o":753030.9840842223,"h":755046.6799254076,"l":751987.2927182247,"c":753503.9864487322,"v":387029.8347671117,"t":1717815600}
{"o":753503.9864487322,"h":754375.7355497408,"l":750088.1108265304,"c":750572.4023939843,"v":425893.9505593058,"t":1717819200}
{"o":750572.4023939843,"h":754019.3004644449,"l":748164.373144923,"c":752239.2927262313,"v":420133.1426994537,"t":1717822800}
{"o":752239.2927262313,"h":753895.5845313186,"l":750876.0048914618,"c":753107.7712487897,"v":509720.1164097334,"t":1717826400}
{"o":753107.7712487897,"h":758586.9621224265,"l":753107.7712487897,"c":757862.3986160627,"v":377403.8190572162,"t":1717830000}
{"o":757862.3986160627,"h":757971.5017469608,"l":752668.9040057724,"c":753251.503695801,"v":387425.4275958266,"t":1717833600}
{"o":753251.503695801,"h":753656.4681385903,"l":750785.926792018,"c":752110.1468375108,"v":436720.204434582,"t":1717837200}
{"o":752110.1468375108,"h":752500.4428224723,"l":747709.6303185322,"c":750426.2541020359,"v":483020.4487588285,"t":1717840800}
{"o":750426.2541020359,"h":751644.4011801259,"l":741611.2388905794,"c":743488.547423114,"v":566915.6680712041,"t":1717844400}
{"o":743488.547423114,"h":744974.9024342515,"l":729549.5292217716,"c":740730.043690689,"v":566000.0255795338,"t":1717848000}
{"o":740730.043690689,"h":743303.7755799204,"l":728659.9847708322,"c":743303.7755799204,"v":767079.2127427877,"t":1717851600}
{"o":743303.7755799204,"h":747029.7634532979,"l":729254.7332334508,"c":746268.7246550277,"v":525090.6404462983,"t":1717855200}
{"o":746268.7246550277,"h":747580.4254989844,"l":740699.4185447696,"c":742106.6257376483,"v":761176.9866334972,"t":1717858800}
{"o":742106.6257376483,"h":743715.5140661749,"l":736266.4258417531,"c":740079.0993256307,"v":568292.8704528735,"t":1717862400}
{"o":740079.0993256307,"h":742987.8789423291,"l":729828.8248656819,"c":742801.8674598017,"v":574218.4537840213,"t":1717866000}
{"o":742801.8674598017,"h":746418.4514726342,"l":740772.7875035527,"c":741264.6088442106,"v":914986.8713689964,"t":1717869600}
{"o":741264.6088442106,"h":743425.2434136381,"l":729577.1602271501,"c":740512.5156180976,"v":544253.3569816102,"t":1717873200}
{"o":740512.5156180976,"h":741534.1536869085,"l":735013.5781276987,"c":737901.4089907521,"v":431407.2296628078,"t":1717876800}
{"o":737901.4089907521,"h":738481.210290739,"l":735244.12658092,"c":736008.6306809634,"v":393142.6380918688,"t":1717880400}
{"o":736008.6306809634,"h":736559.2079715389,"l":728953.7353502697,"c":734364.7821970097,"v":416364.6887044882,"t":1717884000}
{"o":734364.7821970097,"h":734996.7863556392,"l":724273.5935394114,"c":731410.7228054061,"v":425831.474131599,"t":1717887600}
{"o":731410.7228054061,"h":734585.6594920128,"l":730731.7815834167,"c":732894.5327726835,"v":416780.2392534644,"t":1717891200}
{"o":732894.5327726835,"h":735751.2465636983,"l":732050.646849098,"c":735104.5361598167,"v":378982.3652655115,"t":1717894800}
{"o":735104.5361598167,"h":735117.0601956843,"l":716967.1686943042,"c":728363.5779811835,"v":456553.7943490006,"t":1717898400}
{"o":728363.5779811835,"h":732310.0578427702,"l":724687.7270938689,"c":731164.4944930989,"v":379743.6955845376,"t":1717902000}
{"o":731164.4944930989,"h":735016.4454553413,"l":730793.2232541637,"c":732406.2604172799,"v":302244.0055961016,"t":1717905600}
{"o":732406.2604172799,"h":737564.2431068763,"l":722156.1701351446,"c":736073.7110206746,"v":398889.8599814618,"t":1717909200}
{"o":736073.7110206746,"h":738808.0279498515,"l":735560.156958914,"c":738024.9570499393,"v":353257.4738673209,"t":1717912800}
{"o":738024.9570499393,"h":740223.5406184248,"l":736321.9244566921,"c":736863.6094399967,"v":312553.116296959,"t":1717916400}
{"o":736863.6094399967,"h":739843.887822554,"l":735000.7665871426,"c":739224.0402838568,"v":264901.5143134447,"t":1717920000}
{"o":739224.0402838568,"h":740486.487649262,"l":737727.4767657312,"c":739114.7919509077,"v":281038.323088158,"t":1717923600}
{"o":739114.7919509077,"h":739133.3633896959,"l":730830.7243341823,"c":736847.624794481,"v":317756.6452042312,"t":1717927200}
{"o":736847.624794481,"h":739757.5604780418,"l":729171.6022753668,"c":739075.7545927761,"v":315400.2286329214,"t":1717930800}
{"o":739075.7545927761,"h":748672.8729899599,"l":737500.8400424896,"c":746577.6431661998,"v":461926.9311047287,"t":1717934400}
{"o":746577.6431661998,"h":747643.3264416275,"l":739609.0629519144,"c":743676.3527973386,"v":510291.6746364281,"t":1717938000}
{"o":743676.3527973386,"h":748165.5777472827,"l":742905.661378518,"c":747859.3835960142,"v":467921.8129101308,"t":1717941600}
{"o":747859.3835960142,"h":750154.2498899766,"l":746482.5631067144,"c":749502.455806489,"v":484506.0024252883,"t":1717945200}
{"o":749502.455806489,"h":749791.324302247,"l":746019.8559189308,"c":747203.885389596,"v":447678.8926370709,"t":1717948800}
{"o":747203.885389596,"h":747767.0685759083,"l":744245.538258153,"c":745727.3822492869,"v":469563.5737914328,"t":1717952400}
{"o":745727.3822492869,"h":753561.1518510028,"l":744238.7874174655,"c":752778.0414448064,"v":450578.7790190522,"t":1717956000}
{"o":752778.0414448064,"h":755513.3658939962,"l":751283.252735697,"c":751704.2225020505,"v":553946.1393283851,"t":1717959600}
{"o":751704.2225020505,"h":751704.2225020505,"l":747385.301129802,"c":748317.7198787752,"v":455762.6848288988,"t":1717963200}
{"o":748317.7198787752,"h":751147.1104377083,"l":747265.8473596903,"c":750184.6128886358,"v":451286.0045987417,"t":1717966800}
{"o":750184.6128886358,"h":752464.8847337924,"l":748891.5260060077,"c":750482.8797861431,"v":387901.5244268168,"t":1717970400}
{"o":750482.8797861431,"h":751598.5182967642,"l":749735.045499607,"c":751225.0525820506,"v":284457.6655864515,"t":1717974000}
{"o":751225.0525820506,"h":751773.2297488103,"l":744352.0338067617,"c":746718.1978200623,"v":449738.5816295976,"t":1717977600}
{"o":746718.1978200623,"h":749639.5644865702,"l":744844.2886283585,"c":747249.0103076535,"v":322084.9938026667,"t":1717981200}
{"o":747249.0103076535,"h":749208.5568331233,"l":744879.6694591832,"c":745818.4300778116,"v":308026.0047837341,"t":1717984800}
{"o":745818.4300778116,"h":745868.9061320508,"l":739759.7651093643,"c":740702.6118825724,"v":529350.9823568255,"t":1717988400}
{"o":740702.6118825724,"h":743881.4103246618,"l":738304.6969337566,"c":742601.7010406511,"v":366585.3528806388,"t":1717992000}
{"o":742601.7010406511,"h":742642.7572688217,"l":738181.1854943197,"c":740713.1666015701,"v":338161.7290081184,"t":1717995600}
{"o":740713.1666015701,"h":741585.5217627711,"l":735637.0400672923,"c":737703.1079546527,"v":406765.5533620637,"t":1717999200}
{"o":737703.1079546527,"h":738061.6229260258,"l":729569.8782699744,"c":730272.0033493177,"v":370848.0534931708,"t":1718002800}
{"o":730272.0033493177,"h":740399.6069139083,"l":729967.4803593318,"c":738179.3927421143,"v":387943.867774848,"t":1718006400}
{"o":738179.3927421143,"h":742304.0131879394,"l":734672.5425305906,"c":741699.9898641936,"v":324312.0964860486,"t":1718010000}
{"o":741699.9898641936,"h":742163.3444748513,"l":739111.3171398295,"c":740411.2229830023,"v":355280.8700135963,"t":1718013600}
{"o":740411.2229830023,"h":741007.8186836912,"l":737381.4683328164,"c":738645.630012944,"v":391247.4620691318,"t":1718017200}
{"o":738645.630012944,"h":738924.7275578175,"l":733739.7773333207,"c":734303.1968483769,"v":396300.7140951355,"t":1718020800}
{"o":734303.1968483769,"h":737580.5939665346,"l":730684.793547312,"c":736215.2695200511,"v":559326.8056367654,"t":1718024400}
{"o":736215.2695200511,"h":741241.7914509494,"l":732637.0270850909,"c":740611.4114642877,"v":526048.4762638322,"t":1718028000}
{"o":740611.4114642877,"h":756130.6408268693,"l":740175.5540994217,"c":752494.8936435828,"v":702161.8765885793,"t":1718031600}
{"o":752494.8936435828,"h":754337.2047373976,"l":745225.9674529288,"c":750599.6835417863,"v":655330.4962839956,"t":1718035200}
{"o":750599.6835417863,"h":753862.4625601191,"l":747606.9910492091,"c":753528.4355750846,"v":491406.7707491547,"t":1718038800}
{"o":753528.4355750846,"h":754744.0021910444,"l":746579.2825645553,"c":750358.4551560142,"v":548415.3669727262,"t":1718042400}
{"o":750358.4551560142,"h":750726.7900925381,"l":741631.4852378031,"c":742980.950787771,"v":621146.2070396225,"t":1718046000}
{"o":742980.950787771,"h":744436.0819770797,"l":736817.5118037085,"c":740901.7189692502,"v":625510.74495716,"t":1718049600}
{"o":740901.7189692502,"h":742933.9552769051,"l":736147.0390262953,"c":739100.8552673869,"v":562594.4724170119,"t":1718053200}
{"o":739100.8552673869,"h":739604.4961657212,"l":735633.6504793294,"c":738205.6298647826,"v":474040.1409070277,"t":1718056800}
{"o":738205.6298647826,"h":738630.4920200724,"l":733286.592643544,"c":736865.208597891,"v":414786.3623025777,"t":1718060400}
{"o":736865.208597891,"h":739742.9845965825,"l":734069.6797993886,"c":736240.5400858865,"v":456846.1859973595,"t":1718064000}
{"o":736240.5400858865,"h":740183.8141757029,"l":719506.0634529048,"c":724332.5075455294,"v":547480.6062374398,"t":1718067600}
{"o":724332.5075455294,"h":731610.2637011823,"l":717884.8462757388,"c":725807.6576092009,"v":716389.0289658759,"t":1718071200}
{"o":725807.6576092009,"h":727507.2021908277,"l":720701.6704435438,"c":723132.9445443531,"v":493070.8898239718,"t":1718074800}
{"o":723132.9445443531,"h":723272.9629713175,"l":707158.1629099156,"c":715610.4226367857,"v":538673.3425047641,"t":1718078400}
{"o":715610.4226367857,"h":716264.2298847366,"l":711381.9105528113,"c":714566.1653446758,"v":403649.5998593163,"t":1718082000}
{"o":714566.1653446758,"h":716899.8705932928,"l":706694.0507861491,"c":711502.8074661097,"v":420727.7947575729,"t":1718085600}
{"o":711502.8074661097,"h":714390.0492220791,"l":706821.8199970321,"c":711044.279396661,"v":401870.6645383353,"t":1718089200}
{"o":711044.279396661,"h":715816.4570402335,"l":708841.5048296733,"c":712569.8978422474,"v":416816.5606472795,"t":1718092800}
{"o":712569.8978422474,"h":715189.1165990774,"l":707734.369001993,"c":713428.4534460842,"v":393150.7401133876,"t":1718096400}
{"o":713428.4534460842,"h":719614.4436921383,"l":710737.143523094,"c":716955.0778500839,"v":422395.3190409805,"t":1718100000}
{"o":716955.0778500839,"h":717153.3848612143,"l":711296.1820010672,"c":712039.6893875637,"v":508650.8406814756,"t":1718103600}
{"o":712039.6893875637,"h":715544.9566545138,"l":710400.1742378986,"c":712137.0153713531,"v":522463.356879503,"t":1718107200}
{"o":712137.0153713531,"h":714879.1339603914,"l":698964.2278086661,"c":700252.662810533,"v":716937.1095398084,"t":1718110800}
{"o":700252.662810533,"h":707504.7556613999,"l":697458.4979356118,"c":703794.9306883595,"v":662055.2366296494,"t":1718114400}
{"o":703794.9306883595,"h":706055.8562159385,"l":677886.074502234,"c":683810.3748079805,"v":957436.4033287838,"t":1718118000}
{"o":683810.3748079805,"h":693108.1638713606,"l":680111.081619706,"c":684280.2562134069,"v":674144.0172959341,"t":1718121600}
{"o":684280.2562134069,"h":688338.9908102298,"l":670711.7747504178,"c":684149.1731733765,"v":542571.268078536,"t":1718125200}
{"o":684149.1731733765,"h":692649.2745635642,"l":682173.9984659196,"c":689254.0865393835,"v":534652.9791634398,"t":1718128800}
{"o":689254.0865393835,"h":694336.0492161423,"l":685002.5776135141,"c":691436.6934937234,"v":575636.32722043,"t":1718132400}
{"o":691436.6934937234,"h":691995.97603972,"l":686464.0190190665,"c":687328.834074324,"v":513617.6651622719,"t":1718136000}
{"o":687328.834074324,"h":693683.3642514321,"l":687066.8258535588,"c":692351.6408527314,"v":657423.1418874984,"t":1718139600}
{"o":692351.6408527314,"h":695571.1636355473,"l":689937.4773291009,"c":692999.6108032741,"v":439968.681180168,"t":1718143200}
{"o":692999.6108032741,"h":696227.0045836099,"l":690079.3618091115,"c":691861.3743409575,"v":520830.8505385315,"t":1718146800}
{"o":691861.3743409575,"h":693387.1293028849,"l":681962.9688417842,"c":686711.768353087,"v":640373.5611638509,"t":1718150400}
{"o":686711.768353087,"h":688528.5655405312,"l":668744.4380778804,"c":681951.5503061864,"v":678601.2171923148,"t":1718154000}
{"o":681951.5503061864,"h":693004.4713072167,"l":678565.7238126093,"c":692032.5653024315,"v":508610.1717359883,"t":1718157600}
{"o":692032.5653024315,"h":694926.5275937062,"l":685056.9871773614,"c":693429.0013738516,"v":394288.3132691946,"t":1718161200}
{"o":693429.0013738516,"h":704066.7998073503,"l":692961.4943641842,"c":700921.8904654467,"v":450093.3151193014,"t":1718164800}
{"o":700921.8904654467,"h":701319.2963747828,"l":695230.6083769187,"c":695595.6286190292,"v":379140.4929356507,"t":1718168400}
{"o":695595.6286190292,"h":702538.1726940328,"l":695565.1116903604,"c":698896.2893534314,"v":354472.9675119897,"t":1718172000}
{"o":698896.2893534314,"h":704020.8180639272,"l":698442.8774997459,"c":703226.9689652183,"v":334191.4553080142,"t":1718175600}
{"o":703226.9689652183,"h":705914.6751172583,"l":700435.4009509548,"c":701040.3069143959,"v":288073.4032793865,"t":1718179200}
{"o":701040.3069143959,"h":707547.136855375,"l":699765.0376633849,"c":705258.4895792886,"v":396806.9277756051,"t":1718182800}
{"o":705258.4895792886,"h":712081.3491386095,"l":705258.4895792886,"c":707796.5825769852,"v":488215.7829427308,"t":1718186400}
{"o":707796.5825769852,"h":709200.1078580869,"l":702895.6661919953,"c":703181.068150355,"v":447782.0864959827,"t":1718190000}
{"o":703181.068150355,"h":739155.909541811,"l":702702.044286494,"c":736053.4540831915,"v":928599.8933828353,"t":1718193600}
{"o":736053.4540831915,"h":749526.6928322766,"l":733520.0632293345,"c":738053.7590379849,"v":783030.0898805506,"t":1718197200}
{"o":738053.7590379849,"h":744914.2511347894,"l":735228.0392479617,"c":741856.1461667023,"v":659233.7940659029,"t":1718200800}
{"o":741856.1461667023,"h":742721.4919112882,"l":730881.0998178348,"c":735903.2063235617,"v":620388.8692339465,"t":1718204400}
{"o":735903.2063235617,"h":740271.5045425138,"l":731514.7605656727,"c":735883.7828040292,"v":627700.3030637422,"t":1718208000}
{"o":735883.7828040292,"h":740926.593198708,"l":733168.7530107489,"c":739250.1615377502,"v":659414.0222491099,"t":1718211600}
{"o":739250.1615377502,"h":739648.8629908509,"l":720282.7386646728,"c":722722.1885453766,"v":1055383.573926958,"t":1718215200}
{"o":722722.1885453766,"h":733412.6361216846,"l":699291.7088217799,"c":710101.4403006877,"v":1061495.8783105216,"t":1718218800}
{"o":710101.4403006877,"h":719233.074081411,"l":705412.576690956,"c":717846.3225131284,"v":659108.5820328888,"t":1718222400}
{"o":717846.3225131284,"h":721468.5555903629,"l":715782.6383678959,"c":719291.1593055367,"v":597308.2228661822,"t":1718226000}
{"o":719291.1593055367,"h":721180.2896838603,"l":717151.2977366112,"c":720641.6915183495,"v":474912.8034939669,"t":1718229600}
{"o":720641.6915183495,"h":720941.6752638624,"l":714972.332559493,"c":719055.6944083025,"v":431132.4463939109,"t":1718233200}
{"o":719055.6944083025,"h":719055.6944083025,"l":708926.7704933322,"c":716434.9601164911,"v":434051.7009073852,"t":1718236800}
{"o":716434.9601164911,"h":719972.2115461867,"l":707809.3415122338,"c":708447.0282223972,"v":451947.2525936241,"t":1718240400}
{"o":708447.0282223972,"h":712020.749799222,"l":696608.378018787,"c":703335.8443946809,"v":528324.6476945952,"t":1718244000}
{"o":703335.8443946809,"h":703372.8510537782,"l":692780.42365558,"c":701890.0780499665,"v":711082.005136314,"t":1718247600}
{"o":701890.0780499665,"h":708195.4789384159,"l":700495.7306060159,"c":704594.0344974766,"v":430122.893293756,"t":1718251200}
{"o":704594.0344974766,"h":707150.6948980895,"l":704446.0855838129,"c":705934.0177465911,"v":425895.9664005161,"t":1718254800}
{"o":705934.0177465911,"h":706777.2791358018,"l":694941.87053703,"c":701620.0034353945,"v":823229.302637103,"t":1718258400}
{"o":701620.0034353945,"h":705233.2354203175,"l":692602.4389533157,"c":704870.6502376916,"v":591801.4022756175,"t":1718262000}
{"o":704870.6502376916,"h":706416.6770889277,"l":702327.15569963,"c":703791.6641461576,"v":430789.7097169713,"t":1718265600}
{"o":703791.6641461576,"h":704204.8288839773,"l":693022.4401517906,"c":700063.4667556077,"v":456534.8624592729,"t":1718269200}
{"o":700063.4667556077,"h":704825.4393061573,"l":695236.5557034396,"c":702579.1435046289,"v":452516.0250752283,"t":1718272800}
{"o":702579.1435046289,"h":703934.5869555041,"l":691217.2687157453,"c":693252.1458119153,"v":418203.43501603,"t":1718276400}
{"o":693252.1458119153,"h":704650.9005378102,"l":692198.5766605058,"c":694954.3484382303,"v":637278.5802218659,"t":1718280000}
{"o":694954.3484382303,"h":703426.2108427263,"l":691592.1660212579,"c":695595.1102233984,"v":617770.478950717,"t":1718283600}
{"o":695595.1102233984,"h":697077.5228809605,"l":680366.4824487196,"c":691136.0529061133,"v":746101.10492288,"t":1718287200}
{"o":691136.0529061133,"h":691939.5071258886,"l":677022.6158892377,"c":680323.0018475369,"v":848268.7057699562,"t":1718290800}
{"o":680323.0018475369,"h":685455.7524277612,"l":675353.3134240924,"c":683835.5547013759,"v":796958.6137047173,"t":1718294400}
{"o":683835.5547013759,"h":688829.232654293,"l":680507.300118327,"c":688512.6500068825,"v":535838.5439901659,"t":1718298000}
{"o":688512.6500068825,"h":691368.1231282757,"l":681951.4211449856,"c":689589.4932407533,"v":456520.9042067722,"t":1718301600}
{"o":689589.4932407533,"h":689906.6373308259,"l":680909.8580231915,"c":684556.9074099679,"v":526928.2864123754,"t":1718305200}
{"o":684556.9074099679,"h":686959.8378665725,"l":679605.4004701069,"c":681886.8436644526,"v":580065.4941765735,"t":1718308800}
{"o":681886.8436644526,"h":685828.8418439403,"l":668754.1319957123,"c":685770.6692150226,"v":453832.9639756206,"t":1718312400}
{"o":685770.6692150226,"h":687448.2314800181,"l":680182.0121239108,"c":686466.5354100557,"v":422046.7730505,"t":1718316000}
{"o":686466.5354100557,"h":686466.5354100557,"l":680373.5718923128,"c":682166.2059634965,"v":341636.3199564346,"t":1718319600}
{"o":682166.2059634965,"h":686623.7572509408,"l":677961.0435612981,"c":681406.0473514936,"v":484034.2261700728,"t":1718323200}
{"o":681406.0473514936,"h":685742.4385970337,"l":670972.1864357289,"c":685675.0559523084,"v":523414.3363049355,"t":1718326800}
{"o":685675.0559523084,"h":687900.4147547453,"l":682643.6226339837,"c":686019.7457263308,"v":406517.3949274268,"t":1718330400}
{"o":686019.7457263308,"h":686771.3645171777,"l":680333.2797417927,"c":683098.0040615826,"v":414207.914060939,"t":1718334000}
{"o":683098.0040615826,"h":685955.4026199763,"l":680787.5113093816,"c":681126.1194390483,"v":391583.3808948586,"t":1718337600}
{"o":681126.1194390483,"h":690484.0584422578,"l":679854.1668353844,"c":688543.420093729,"v":454056.5399055462,"t":1718341200}
{"o":688543.420093729,"h":689264.3500298432,"l":680893.4053736615,"c":685068.5220546843,"v":353372.3391175678,"t":1718344800}
{"o":685068.5220546843,"h":686353.3078706597,"l":680821.635565615,"c":683729.8674167547,"v":328546.7162484227,"t":1718348400}
{"o":683729.8674167547,"h":689710.9493415414,"l":682597.5847201721,"c":687488.9678963309,"v":363216.9703337303,"t":1718352000}
{"o":687488.9678963309,"h":687505.4435846749,"l":680988.009730586,"c":684433.5315052834,"v":342527.0809909964,"t":1718355600}
{"o":684433.5315052834,"h":687292.9074761961,"l":682980.410455797,"c":684730.0976667929,"v":328468.9031575348,"t":1718359200}
{"o":684730.0976667929,"h":686743.4813121831,"l":681078.0332188377,"c":685768.2423272177,"v":369824.7454739177,"t":1718362800}
{"o":685768.2423272177,"h":690133.094014467,"l":684552.3577138309,"c":686643.7308258722,"v":474972.1586510743,"t":1718366400}
{"o":686643.7308258722,"h":688691.4762911821,"l":684041.6005134943,"c":685055.7299726282,"v":463961.1559264541,"t":1718370000}
{"o":685055.7299726282,"h":685449.8971241132,"l":665755.8343179025,"c":671600.0828485425,"v":633571.6298696701,"t":1718373600}
{"o":671600.0828485425,"h":675252.541046576,"l":657151.5441715982,"c":665866.4072563106,"v":668720.793519525,"t":1718377200}
{"o":665866.4072563106,"h":667086.4097550139,"l":637669.1862002561,"c":655134.3789839848,"v":1130373.8071625161,"t":1718380800}
{"o":655134.3789839848,"h":660853.5902289398,"l":646093.09301551,"c":655871.2309415661,"v":671232.5560171433,"t":1718384400}
{"o":655871.2309415661,"h":656443.1615398463,"l":645800.6469357131,"c":654859.0395243159,"v":594424.3211192269,"t":1718388000}
{"o":654859.0395243159,"h":660084.3127060112,"l":646461.5369090039,"c":656525.3140689204,"v":595987.4963100305,"t":1718391600}
{"o":656525.3140689204,"h":662487.1853091144,"l":655778.5609039841,"c":657019.980772543,"v":451088.097551989,"t":1718395200}
{"o":657019.980772543,"h":672452.4278924897,"l":655245.0303559562,"c":667108.4592548409,"v":633282.9813328028,"t":1718398800}
{"o":667108.4592548409,"h":667890.6051797323,"l":658563.1086641127,"c":663637.2293254647,"v":610059.5177321956,"t":1718402400}
{"o":663637.2293254647,"h":665347.9459395278,"l":660727.4397866934,"c":662555.9255955656,"v":390736.0761231264,"t":1718406000}
{"o":662555.9255955656,"h":667225.2685078245,"l":662056.3004032997,"c":664956.7723443339,"v":392020.7305427605,"t":1718409600}
{"o":664956.7723443339,"h":669270.3738334945,"l":663416.1052664756,"c":663864.5260790809,"v":361678.9439480448,"t":1718413200}
{"o":663864.5260790809,"h":666910.6023562072,"l":662233.9685712045,"c":665941.8408331862,"v":310532.730022668,"t":1718416800}
{"o":665941.8408331862,"h":671246.6299011486,"l":665687.6819476332,"c":671001.2738367753,"v":321259.9534164051,"t":1718420400}
{"o":671001.2738367753,"h":672317.9565591284,"l":667590.6012818975,"c":670401.493915281,"v":336553.783770663,"t":1718424000}
{"o":670401.493915281,"h":674121.1515017233,"l":670052.2814177634,"c":671092.4502517842,"v":311358.9719210279,"t":1718427600}
{"o":671092.4502517842,"h":673742.0541045979,"l":666940.8107174296,"c":667941.5681404362,"v":330483.8752473415,"t":1718431200}
{"o":667941.5681404362,"h":670763.6985585451,"l":665259.4881685168,"c":665924.8056724613,"v":342889.8455441703,"t":1718434800}
{"o":665924.8056724613,"h":668804.8615770773,"l":664459.2728575597,"c":666689.7191311371,"v":287546.9218884793,"t":1718438400}
{"o":666689.7191311371,"h":668466.8315169249,"l":663170.5010751014,"c":664693.7820939452,"v":328225.356630631,"t":1718442000}
{"o":664693.7820939452,"h":667447.6306605261,"l":662435.9059183567,"c":666835.2952237906,"v":282833.6891225043,"t":1718445600}
{"o":666835.2952237906,"h":669757.9407392752,"l":665961.4039930281,"c":669277.6184348136,"v":315028.680877405,"t":1718449200}
{"o":669277.6184348136,"h":670724.1349137642,"l":667054.5244671237,"c":670025.4783464813,"v":315938.2353623886,"t":1718452800}
{"o":670025.4783464813,"h":671385.8901501835,"l":667295.6884796236,"c":671011.1705407671,"v":361308.403584559,"t":1718456400}
{"o":671011.1705407671,"h":671485.4911282365,"l":668109.4701296219,"c":668901.3745845743,"v":463621.600468357,"t":1718460000}
{"o":668901.3745845743,"h":674380.6150523325,"l":668345.1831391667,"c":672533.1172892506,"v":460379.3915944708,"t":1718463600}
{"o":672533.1172892506,"h":675504.003316878,"l":671863.0659985233,"c":672588.4281699337,"v":397038.8527673784,"t":1718467200}
{"o":672588.4281699337,"h":674492.0503644745,"l":671033.4289222163,"c":674144.7056404002,"v":403633.2691789943,"t":1718470800}
{"o":674144.7056404002,"h":674163.8260172743,"l":669869.2965655318,"c":670817.8353633146,"v":419920.6062117675,"t":1718474400}
{"o":670817.8353633146,"h":672435.5368374824,"l":667565.0936610099,"c":670022.6129644117,"v":390258.9248717502,"t":1718478000}
{"o":670022.6129644117,"h":671439.3834628074,"l":666521.1051375171,"c":668450.6269139593,"v":383904.5405262877,"t":1718481600}
{"o":668450.6269139593,"h":674159.9704533343,"l":667943.518385896,"c":673052.3907302176,"v":332549.24489652,"t":1718485200}
{"o":673052.3907302176,"h":673781.9306530588,"l":670731.6467347373,"c":673498.9987683829,"v":328598.7599653288,"t":1718488800}
{"o":673498.9987683829,"h":674669.9632579747,"l":672547.5375704669,"c":673852.5976448765,"v":313341.0127358511,"t":1718492400}
{"o":673852.5976448765,"h":674499.3655997203,"l":669825.535130307,"c":670024.5629394371,"v":316503.1647305674,"t":1718496000}
{"o":670024.5629394371,"h":672215.9750397342,"l":668165.5075898025,"c":670122.6021194827,"v":355077.7777561268,"t":1718499600}
{"o":670122.6021194827,"h":670176.1198704129,"l":667972.8462901486,"c":668353.7258830391,"v":310276.7406682954,"t":1718503200}
{"o":668353.7258830391,"h":669595.0079684984,"l":666413.7194638174,"c":666831.5038332226,"v":293935.3480366998,"t":1718506800}
{"o":666831.5038332226,"h":667305.5148260897,"l":662954.1998101367,"c":663058.6483807235,"v":365132.4654591142,"t":1718510400}
{"o":663058.6483807235,"h":669131.1872365247,"l":662721.8705493381,"c":668862.3321530783,"v":360894.1232037348,"t":1718514000}
{"o":668862.3321530783,"h":671365.7806257075,"l":667372.0389985228,"c":670571.3812548515,"v":383228.0508862322,"t":1718517600}
{"o":670571.3812548515,"h":672755.0252610066,"l":668939.8003666726,"c":669299.2493963483,"v":333708.672471498,"t":1718521200}
{"o":669299.2493963483,"h":670735.153646815,"l":666891.3827780366,"c":667511.9169181308,"v":293593.8911392797,"t":1718524800}
{"o":667511.9169181308,"h":670332.814911544,"l":666207.9976830827,"c":670316.3658768863,"v":389905.8075164608,"t":1718528400}
{"o":670316.3658768863,"h":674805.9288764563,"l":668771.8012263339,"c":673446.3857805909,"v":412736.2558455251,"t":1718532000}
{"o":673446.3857805909,"h":674075.6296823949,"l":671104.4482624134,"c":671472.1605300108,"v":322047.1766898753,"t":1718535600}
{"o":671472.1605300108,"h":673660.6242155617,"l":670421.3261941422,"c":671956.7335199848,"v":367988.4710814309,"t":1718539200}
{"o":671956.7335199848,"h":676204.8632987296,"l":671662.5839158961,"c":675638.1270960263,"v":477020.9237291515,"t":1718542800}
{"o":675638.1270960263,"h":680229.3438817252,"l":674354.8569720171,"c":677717.6468375254,"v":462969.0075910983,"t":1718546400}
{"o":677717.6468375254,"h":688973.3252361754,"l":677487.7925540864,"c":688074.1859897065,"v":417034.8980686435,"t":1718550000}
{"o":688074.1859897065,"h":691368.7187597705,"l":685087.2582019857,"c":686742.8967281143,"v":409257.3112076503,"t":1718553600}
{"o":686742.8967281143,"h":689899.1833876787,"l":684247.6441407207,"c":685198.9338710899,"v":372409.3057904909,"t":1718557200}
{"o":685198.9338710899,"h":687967.7848107666,"l":683269.0875773395,"c":687242.6336013017,"v":368548.0967697001,"t":1718560800}
{"o":687242.6336013017,"h":690057.5910788527,"l":686509.6819142271,"c":688649.9130816079,"v":452844.1915710998,"t":1718564400}
{"o":688649.9130816079,"h":691504.5880858992,"l":687174.0467619697,"c":689781.5520244993,"v":329142.8556307932,"t":1718568000}
{"o":689781.5520244993,"h":692454.0100311992,"l":688585.6715963915,"c":691198.6066316809,"v":332319.160127226,"t":1718571600}
{"o":691198.6066316809,"h":699896.5010352825,"l":690952.7002145766,"c":696642.6813405027,"v":448914.6572977541,"t":1718575200}
{"o":696642.6813405027,"h":700893.7909972474,"l":695687.6615021682,"c":700755.8365820847,"v":325849.5833573095,"t":1718578800}
{"o":700755.8365820847,"h":702992.07100883,"l":696508.4031586082,"c":697036.7848796016,"v":382420.8519064143,"t":1718582400}
{"o":697036.7848796016,"h":697705.2779110728,"l":688090.5079259055,"c":689906.5221424364,"v":403048.707056792,"t":1718586000}
{"o":689906.5221424364,"h":690406.0775507805,"l":684278.3986216841,"c":688250.9401831675,"v":421168.4256828678,"t":1718589600}
{"o":688250.9401831675,"h":688426.1535528861,"l":681540.2967055577,"c":682177.7310238484,"v":373130.0419513053,"t":1718593200}
{"o":682177.7310238484,"h":687926.0342488697,"l":678596.9435037149,"c":687668.4591559669,"v":348146.0638041,"t":1718596800}
{"o":687668.4591559669,"h":691014.4646782585,"l":683032.4754664343,"c":685102.7726089919,"v":378403.8100128283,"t":1718600400}
{"o":685102.7726089919,"h":685579.1438838603,"l":676965.4216435746,"c":678181.6934840769,"v":461786.7322636967,"t":1718604000}
{"o":678181.6934840769,"h":683425.8843104419,"l":675263.7612291821,"c":678977.3413868502,"v":490862.2715213429,"t":1718607600}
{"o":678977.3413868502,"h":682182.0938835965,"l":672601.9820814191,"c":675714.3533460961,"v":476817.3654520254,"t":1718611200}
{"o":675714.3533460961,"h":680035.4353689593,"l":667474.1213618588,"c":669053.0932983274,"v":503354.8303109842,"t":1718614800}
{"o":669053.0932983274,"h":669913.6903877403,"l":656404.2950770996,"c":663508.3224296855,"v":566800.8317755818,"t":1718618400}
{"o":663508.3224296855,"h":671330.0413148635,"l":662638.7280162966,"c":666972.3422049169,"v":556883.2177773905,"t":1718622000}
{"o":666972.3422049169,"h":667882.526131272,"l":657118.5999251336,"c":663202.6918781555,"v":597253.0633667898,"t":1718625600}
{"o":663202.6918781555,"h":666705.2118412885,"l":657080.0165085867,"c":659605.9716302203,"v":570355.9672296119,"t":1718629200}
{"o":659605.9716302203,"h":670008.336703627,"l":659078.0914731716,"c":664429.5161213264,"v":639322.1340560627,"t":1718632800}
{"o":664429.5161213264,"h":666881.7325378767,"l":646024.9229812432,"c":654008.8863578001,"v":698711.7436434363,"t":1718636400}
{"o":654008.8863578001,"h":666656.3245951056,"l":645214.4555241539,"c":663728.3406107938,"v":735494.754870019,"t":1718640000}
{"o":663728.3406107938,"h":671674.8867522172,"l":663637.7076855721,"c":670013.9846453544,"v":634039.173577403,"t":1718643600}
{"o":670013.9846453544,"h":679807.2437446336,"l":669651.9580138063,"c":677938.3053252841,"v":719287.8975947836,"t":1718647200}
{"o":677938.3053252841,"h":678228.719908742,"l":668327.4124715241,"c":669301.823803436,"v":620361.7092359615,"t":1718650800}
{"o":669301.823803436,"h":669830.1605014878,"l":658666.802028583,"c":662230.1794891168,"v":713346.9534347095,"t":1718654400}
{"o":662230.1794891168,"h":666151.0582058182,"l":655605.7515603822,"c":663034.977435604,"v":693196.5950430754,"t":1718658000}
{"o":663034.977435604,"h":666981.0173361186,"l":660941.5764356973,"c":666272.6561179523,"v":830898.5381603579,"t":1718661600}
{"o":666272.6561179523,"h":668068.966432881,"l":661908.4480485237,"c":663968.5887122587,"v":1263993.5591037269,"t":1718665200}
{"o":663968.5887122587,"h":666242.1186368829,"l":649017.9397327807,"c":655518.7811692863,"v":1144319.8459864238,"t":1718668800}
{"o":655518.7811692863,"h":657812.9078172975,"l":595453.2457499977,"c":614674.4843628424,"v":1455313.7273302439,"t":1718672400}
{"o":614674.4843628424,"h":629390.6337408571,"l":606174.1488519744,"c":624785.3553748875,"v":1245016.4570462571,"t":1718676000}
{"o":624785.3553748875,"h":629944.8482371197,"l":620169.534120777,"c":629002.7084115484,"v":959247.6677068527,"t":1718679600}
{"o":629002.7084115484,"h":636278.6503821047,"l":624690.6779878333,"c":633784.8828302023,"v":1203322.591119081,"t":1718683200}
{"o":633784.8828302023,"h":639214.6433319538,"l":631962.6484645987,"c":632768.5778160946,"v":920870.1694740301,"t":1718686800}
{"o":632768.5778160946,"h":635788.3135566126,"l":628066.4771046487,"c":630806.581312311,"v":635524.5989687541,"t":1718690400}
{"o":630806.581312311,"h":635220.4121811307,"l":630316.4716164784,"c":633809.5244892992,"v":618537.9532454311,"t":1718694000}
{"o":633809.5244892992,"h":643747.0209444084,"l":632689.931998239,"c":642338.5461993448,"v":686271.554101489,"t":1718697600}
{"o":642338.5461993448,"h":643257.8564579013,"l":635873.9912236251,"c":636514.3610941466,"v":476035.3700702289,"t":1718701200}
{"o":636514.3610941466,"h":641652.7778917787,"l":634144.6185412973,"c":638089.1200003631,"v":477139.1903533334,"t":1718704800}
{"o":638089.1200003631,"h":639576.8661135741,"l":628601.6448909771,"c":635588.6471416232,"v":653385.8939488895,"t":1718708400}
{"o":635588.6471416232,"h":637785.0859296855,"l":626954.790965889,"c":630358.651053603,"v":733860.4243297086,"t":1718712000}
{"o":630358.651053603,"h":631546.9630310229,"l":615648.5662419761,"c":621996.8890644973,"v":855188.8952798558,"t":1718715600}
{"o":621996.8890644973,"h":638408.7397900323,"l":615407.0261647436,"c":625990.7921198438,"v":1060238.4058355996,"t":1718719200}
{"o":625990.7921198438,"h":634269.1283417668,"l":620887.6136367659,"c":629980.7626599506,"v":752309.5276285748,"t":1718722800}
{"o":629980.7626599506,"h":630672.6968740054,"l":616958.9167399125,"c":624094.2347406748,"v":783053.2613498212,"t":1718726400}
{"o":624094.2347406748,"h":626663.5679846971,"l":614590.0758306783,"c":614916.6611404466,"v":791170.6876766019,"t":1718730000}
{"o":614916.6611404466,"h":622246.0041111843,"l":610213.955625074,"c":612993.6956108168,"v":955943.516010342,"t":1718733600}
{"o":612993.6956108168,"h":616062.8849942961,"l":603601.8821534864,"c":615594.7602084087,"v":1021553.5805818083,"t":1718737200}
{"o":615594.7602084087,"h":634454.5581421916,"l":610038.789808416,"c":632989.1903216871,"v":966632.9438722614,"t":1718740800}
{"o":632989.1903216871,"h":641808.8811686917,"l":631357.4278651801,"c":638325.9295186679,"v":804933.5652946697,"t":1718744400}
{"o":638325.9295186679,"h":638709.7237635116,"l":631514.6183217905,"c":637436.3269684444,"v":623009.4303330944,"t":1718748000}
{"o":637436.3269684444,"h":637915.5380621835,"l":632471.2958650074,"c":636613.8941282501,"v":523603.1392736156,"t":1718751600}
{"o":636613.8941282501,"h":640748.4403002218,"l":630525.2036221541,"c":639314.5696516815,"v":851349.3700426979,"t":1718755200}
{"o":639314.5696516815,"h":651594.803025969,"l":635319.4134712024,"c":639223.6044910895,"v":1044756.0053634559,"t":1718758800}
{"o":639223.6044910895,"h":649906.2865172515,"l":638962.0619167713,"c":644413.4973364871,"v":726335.4395438358,"t":1718762400}
{"o":644413.4973364871,"h":656009.9759874509,"l":643681.2993970359,"c":649521.5733675177,"v":712285.0707198197,"t":1718766000}
{"o":649521.5733675177,"h":654540.417792519,"l":647965.9217849821,"c":651818.3897515553,"v":505820.7495425405,"t":1718769600}
{"o":651818.3897515553,"h":653876.9598355233,"l":645830.3142267118,"c":648695.7272428692,"v":462173.4227424977,"t":1718773200}
{"o":648695.7272428692,"h":657310.2874404201,"l":647315.6231798372,"c":656138.0585627587,"v":478705.8173278506,"t":1718776800}
{"o":656138.0585627587,"h":657404.5747370573,"l":647775.2467531872,"c":648686.8948171519,"v":412127.7741723481,"t":1718780400}
{"o":648686.8948171519,"h":649818.5155566632,"l":641741.2704639378,"c":642799.7088813788,"v":375312.0953068068,"t":1718784000}
{"o":642799.7088813788,"h":645297.9550718287,"l":638269.5813261209,"c":641732.1891929759,"v":425268.0135228529,"t":1718787600}
{"o":641732.1891929759,"h":645909.6165413811,"l":638533.7067765701,"c":645605.5579449247,"v":408228.8013839965,"t":1718791200}
{"o":645605.5579449247,"h":646604.5389412609,"l":634358.6217429894,"c":639097.5485025955,"v":465443.9501931133,"t":1718794800}
{"o":639097.5485025955,"h":643617.0134554415,"l":636109.7897137339,"c":641523.6388380222,"v":503396.1399329287,"t":1718798400}
{"o":641523.6388380222,"h":642915.4121477276,"l":636772.8793297423,"c":636772.8793297423,"v":494518.9430948533,"t":1718802000}
{"o":636772.8793297423,"h":637314.3420678993,"l":627714.3466826077,"c":631978.3550796666,"v":692863.1074394278,"t":1718805600}
{"o":631978.3550796666,"h":635431.0429455149,"l":630607.8803652263,"c":634328.2384291269,"v":576428.503609083,"t":1718809200}
{"o":634328.2384291269,"h":637422.5390728322,"l":630114.8622544711,"c":634454.5367793833,"v":577436.1919188334,"t":1718812800}
{"o":634454.5367793833,"h":645205.7923443387,"l":633349.2264170748,"c":638648.183835093,"v":575685.0451259802,"t":1718816400}
{"o":638648.183835093,"h":642235.102402315,"l":636689.4394020697,"c":637735.6514326567,"v":570365.5879921335,"t":1718820000}
{"o":637735.6514326567,"h":638002.1950087185,"l":628181.382358266,"c":633272.0293087085,"v":711618.8830868661,"t":1718823600}
{"o":633272.0293087085,"h":634611.2864185993,"l":624509.2989324061,"c":627058.2699599448,"v":818038.4780104681,"t":1718827200}
{"o":627058.2699599448,"h":630259.5205282633,"l":623888.506601701,"c":628900.5197887633,"v":726572.611599026,"t":1718830800}
{"o":628900.5197887633,"h":630466.0200062555,"l":623593.1077383785,"c":624222.8377801247,"v":550712.6674601582,"t":1718834400}
{"o":624222.8377801247,"h":629312.2697311302,"l":623348.4993893866,"c":628146.9442027018,"v":742537.7379283872,"t":1718838000}
{"o":628146.9442027018,"h":630713.7904479252,"l":624185.9366598265,"c":626740.9993823648,"v":702462.8645887438,"t":1718841600}
{"o":626740.9993823648,"h":636046.3673271994,"l":623423.5447323191,"c":626052.2686128491,"v":665485.3233646177,"t":1718845200}
{"o":626052.2686128491,"h":626697.0253530683,"l":619876.7733957159,"c":622938.2698947687,"v":523972.4407418393,"t":1718848800}
{"o":622938.2698947687,"h":623332.7192475573,"l":614275.2728174094,"c":616295.6311662744,"v":462634.6483037241,"t":1718852400}
{"o":616295.6311662744,"h":625202.7790287427,"l":613758.139161234,"c":622032.0811328609,"v":497668.2398616,"t":1718856000}
{"o":622032.0811328609,"h":631719.3603289672,"l":622013.9244734623,"c":629953.1460665566,"v":547253.350028254,"t":1718859600}
{"o":629953.1460665566,"h":634728.4278145842,"l":626870.0633401574,"c":628182.8500711735,"v":536326.1119048924,"t":1718863200}
{"o":628182.8500711735,"h":639549.5115774154,"l":627178.9583400338,"c":634976.1941814654,"v":593170.9387159455,"t":1718866800}
{"o":634976.1941814654,"h":637943.377999073,"l":631993.7274426216,"c":637943.377999073,"v":500363.4681887181,"t":1718870400}
{"o":637943.377999073,"h":639482.6420868438,"l":635339.2479483008,"c":636560.4441260413,"v":554281.7381593672,"t":1718874000}
{"o":636560.4441260413,"h":646102.9006435041,"l":633737.5600081325,"c":644953.5088104465,"v":606902.8089241495,"t":1718877600}
{"o":644953.5088104465,"h":654779.5697998814,"l":641845.1565076351,"c":645295.2069457684,"v":660325.4434199677,"t":1718881200}
{"o":645295.2069457684,"h":649194.9039061827,"l":640306.3182617171,"c":640460.7105947299,"v":636721.1833436682,"t":1718884800}
{"o":640460.7105947299,"h":643688.5119868128,"l":624356.8308687601,"c":625346.670589249,"v":714621.7099336551,"t":1718888400}
{"o":625346.670589249,"h":625877.2970595552,"l":614433.4562284761,"c":623013.6526767599,"v":890319.2829467211,"t":1718892000}
{"o":623013.6526767599,"h":624694.4529192472,"l":616640.1536190673,"c":617292.6550483939,"v":732763.6008185348,"t":1718895600}
{"o":617292.6550483939,"h":620641.5442799778,"l":611043.9909763529,"c":617260.5669186574,"v":778566.522054116,"t":1718899200}
{"o":617260.5669186574,"h":624973.6755033394,"l":614979.7707933637,"c":623800.9326985762,"v":710130.9560065056,"t":1718902800}
{"o":623800.9326985762,"h":629281.3438448684,"l":621648.7345037161,"c":621920.3762278457,"v":751070.0531074601,"t":1718906400}
{"o":621920.3762278457,"h":623376.150925746,"l":618214.8052665374,"c":621473.3448024197,"v":599792.3404453034,"t":1718910000}
{"o":621473.3448024197,"h":623294.8611939915,"l":618789.2728142366,"c":621799.0562593576,"v":699309.3111832642,"t":1718913600}
{"o":621799.0562593576,"h":625008.2897832714,"l":618875.4017594408,"c":619364.636918565,"v":480742.4872693023,"t":1718917200}
{"o":619364.636918565,"h":622851.9365333956,"l":618633.2604637715,"c":620246.8018026997,"v":457056.1335925082,"t":1718920800}
{"o":620246.8018026997,"h":621916.7936135648,"l":617719.0650849009,"c":618296.2872718869,"v":440148.2640492231,"t":1718924400}
{"o":618296.2872718869,"h":621044.3019000916,"l":612394.9140103298,"c":616134.7583007684,"v":561612.6419469021,"t":1718928000}
{"o":616134.7583007684,"h":623003.9403534541,"l":613951.0072739818,"c":621930.4673579364,"v":546911.5877199897,"t":1718931600}
{"o":621930.4673579364,"h":624478.21031322,"l":615584.2108235315,"c":616177.069355775,"v":420659.4853213294,"t":1718935200}
{"o":616177.069355775,"h":616574.684422561,"l":610242.5465762222,"c":614471.4320053707,"v":491882.4545111312,"t":1718938800}
{"o":614471.4320053707,"h":617348.0138645546,"l":610804.7595984762,"c":616453.8489960047,"v":480997.8888599278,"t":1718942400}
{"o":616453.8489960047,"h":616991.5140159348,"l":612187.1500435248,"c":616055.5819567654,"v":414319.3753615487,"t":1718946000}
{"o":616055.5819567654,"h":617095.6740436391,"l":611656.1189480814,"c":613863.0740957524,"v":427807.6229562222,"t":1718949600}
{"o":613863.0740957524,"h":616326.2384146347,"l":605288.3876530856,"c":608721.1822154173,"v":437877.9012488991,"t":1718953200}
{"o":608721.1822154173,"h":610879.8211216142,"l":600081.5197318398,"c":602554.943966334,"v":578027.9554436402,"t":1718956800}
{"o":602554.943966334,"h":614586.9362127882,"l":601686.5550976807,"c":612875.0582760094,"v":586162.6507610297,"t":1718960400}
{"o":612875.0582760094,"h":614987.635782734,"l":609914.6805180013,"c":611581.4209449963,"v":473740.9293246336,"t":1718964000}
{"o":611581.4209449963,"h":614702.3407808784,"l":609507.6707287482,"c":611709.7402581546,"v":456356.5610069007,"t":1718967600}
{"o":611709.7402581546,"h":613894.8166482259,"l":604712.6310749406,"c":607719.8462941276,"v":583847.4264004388,"t":1718971200}
{"o":607719.8462941276,"h":607935.1652940996,"l":595449.0720542157,"c":602767.2305047533,"v":691174.8948804826,"t":1718974800}
{"o":602767.2305047533,"h":618162.1840868563,"l":599982.6288795166,"c":615655.46107867,"v":686777.9611370015,"t":1718978400}
{"o":615655.46107867,"h":619850.1424754852,"l":604574.3528531295,"c":608585.6167331568,"v":696780.1295879476,"t":1718982000}
{"o":608585.6167331568,"h":610149.5227661631,"l":603947.1803095355,"c":606330.5302599596,"v":504741.7139707824,"t":1718985600}
{"o":606330.5302599596,"h":607129.4771844664,"l":597558.0709104452,"c":598091.0950252038,"v":546991.7705366635,"t":1718989200}
{"o":598091.0950252038,"h":613442.2081465899,"l":595709.5707364109,"c":613112.6526417546,"v":745649.4798288029,"t":1718992800}
{"o":613112.6526417546,"h":620285.3336465036,"l":609157.7533587059,"c":614656.8528044755,"v":586391.1847411123,"t":1718996400}
{"o":614656.8528044755,"h":624478.3946398526,"l":614224.8123785545,"c":617942.2305402518,"v":526733.267834801,"t":1719000000}
{"o":617942.2305402518,"h":622743.1352436934,"l":610799.3382229371,"c":619762.2674795688,"v":511084.5779442755,"t":1719003600}
{"o":619762.2674795688,"h":625300.8485218495,"l":616909.6829631831,"c":624578.354521433,"v":476468.0751924975,"t":1719007200}
{"o":624578.354521433,"h":627299.9509063469,"l":619465.8633461838,"c":623545.0292460165,"v":495108.2829781219,"t":1719010800}
{"o":623545.0292460165,"h":624141.0705295732,"l":616393.7591610892,"c":618919.4035828687,"v":346107.5434436238,"t":1719014400}
{"o":618919.4035828687,"h":621635.4075595856,"l":617158.0631902268,"c":619361.5433814682,"v":310280.7557384344,"t":1719018000}
{"o":619361.5433814682,"h":626794.6391291918,"l":618981.2595578113,"c":625296.8665481387,"v":339961.0151104587,"t":1719021600}
{"o":625296.8665481387,"h":626970.1586847008,"l":621916.2214073617,"c":626051.2164759261,"v":356936.1438145908,"t":1719025200}
{"o":626051.2164759261,"h":627081.6094934529,"l":624150.5576081453,"c":626308.4568211139,"v":357053.5185238914,"t":1719028800}
{"o":626308.4568211139,"h":630545.5423913966,"l":625224.2280398477,"c":629974.5463475293,"v":373566.0344913713,"t":1719032400}
{"o":629974.5463475293,"h":635485.0298200755,"l":626597.2943623972,"c":626856.6381974098,"v":378637.9405437256,"t":1719036000}
{"o":626856.6381974098,"h":627975.8747412824,"l":623234.9501227342,"c":624551.3402387952,"v":342989.0086840007,"t":1719039600}
{"o":624551.3402387952,"h":625102.8243444326,"l":619704.0491278727,"c":620712.102344626,"v":357779.6219246773,"t":1719043200}
{"o":620712.102344626,"h":623600.7504627167,"l":619346.8222317317,"c":622974.3121442909,"v":335225.8714462725,"t":1719046800}
{"o":622974.3121442909,"h":623870.6415366036,"l":620367.8105264565,"c":621839.9596838477,"v":317749.7972583974,"t":1719050400}
{"o":621839.9596838477,"h":623732.9155844989,"l":619708.9542935485,"c":623076.8858117966,"v":314611.6149943193,"t":1719054000}
{"o":623076.8858117966,"h":624350.3254385034,"l":621733.620878411,"c":622011.7860319908,"v":323864.9213633508,"t":1719057600}
{"o":622011.7860319908,"h":622850.335299984,"l":619971.4098822051,"c":620847.4845606942,"v":364104.3761681793,"t":1719061200}
{"o":620847.4845606942,"h":624328.8700933023,"l":620847.4845606942,"c":623051.7838848934,"v":361825.9348575255,"t":1719064800}
{"o":623051.7838848934,"h":624029.867672582,"l":620565.888423513,"c":621753.0129134125,"v":495972.2596158684,"t":1719068400}
{"o":621753.0129134125,"h":623914.9708165898,"l":620588.1747615469,"c":623845.5658853189,"v":403156.2790727274,"t":1719072000}
{"o":623845.5658853189,"h":625390.9316660699,"l":620584.2139516728,"c":620905.5808810445,"v":353723.1121206234,"t":1719075600}
{"o":620905.5808810445,"h":622363.4463009712,"l":620532.5085917437,"c":621543.7388737323,"v":331254.1444796327,"t":1719079200}
{"o":621543.7388737323,"h":623177.9652718571,"l":620675.7683844586,"c":623056.1255459135,"v":385758.9191291651,"t":1719082800}
{"o":623056.1255459135,"h":623376.1703640834,"l":620788.0726142505,"c":621911.0146650659,"v":398977.8594414704,"t":1719086400}
{"o":621911.0146650659,"h":623205.9735729139,"l":621372.68393542,"c":623176.8082824115,"v":345204.9878640978,"t":1719090000}
{"o":623176.8082824115,"h":623683.5996854106,"l":621174.2425660178,"c":622071.0356321175,"v":328290.262908618,"t":1719093600}
{"o":622071.0356321175,"h":622333.4164139017,"l":616715.3446189407,"c":619341.7813794906,"v":323478.6107779967,"t":1719097200}
{"o":619341.7813794906,"h":625673.8325998855,"l":618859.498102803,"c":623673.4083026944,"v":398460.890688222,"t":1719100800}
{"o":623673.4083026944,"h":626652.0400174765,"l":621741.8936756757,"c":625081.5275357645,"v":368275.5655954111,"t":1719104400}
{"o":625081.5275357645,"h":625910.4796510238,"l":621948.0574605837,"c":624215.2118432686,"v":373292.221549905,"t":1719108000}
{"o":624215.2118432686,"h":626377.1471578398,"l":622627.3720615109,"c":624211.7447486906,"v":339105.5957893952,"t":1719111600}
{"o":624211.7447486906,"h":625575.4447273173,"l":623382.4757685409,"c":623387.0884219698,"v":287188.4996723357,"t":1719115200}
{"o":623387.0884219698,"h":624908.1486875426,"l":621823.13996325,"c":622811.5492369953,"v":279278.691719629,"t":1719118800}
{"o":622811.5492369953,"h":624031.974325838,"l":622155.385400475,"c":622601.0190599321,"v":296286.0257183347,"t":1719122400}
{"o":622601.0190599321,"h":624586.546017098,"l":622331.58276546,"c":624370.6571716992,"v":267885.9023440448,"t":1719126000}
{"o":624370.6571716992,"h":624517.2175521224,"l":622717.0624636381,"c":623312.0149077747,"v":248740.7941037841,"t":1719129600}
{"o":623312.0149077747,"h":624449.995638669,"l":621622.9942208516,"c":623645.2542284118,"v":278340.0608626865,"t":1719133200}
{"o":623645.2542284118,"h":624218.3132099115,"l":619564.9994946512,"c":620137.8100805135,"v":292439.5103867667,"t":1719136800}
{"o":620137.8100805135,"h":621932.66670204,"l":618342.7933828984,"c":620982.7853435294,"v":349624.8610917766,"t":1719140400}
{"o":620982.7853435294,"h":622572.0176893109,"l":619771.4347499376,"c":619817.6445420462,"v":368233.4052978224,"t":1719144000}
{"o":619817.6445420462,"h":621992.2606651409,"l":617949.4808979825,"c":618838.8698041711,"v":347224.1597561518,"t":1719147600}
{"o":618838.8698041711,"h":619128.8799294047,"l":611907.7069910009,"c":612437.7871517008,"v":427703.0384076782,"t":1719151200}
{"o":612437.7871517008,"h":614616.0427952769,"l":608619.5387371074,"c":609454.8037633759,"v":429230.9772564804,"t":1719154800}
{"o":609454.8037633759,"h":611882.4295990447,"l":602611.2502714389,"c":605421.7109417621,"v":507774.3870675993,"t":1719158400}
{"o":605421.7109417621,"h":609728.7445740945,"l":604462.8811913431,"c":607669.0212604626,"v":484891.981840356,"t":1719162000}
{"o":607669.0212604626,"h":611155.1516061497,"l":607420.8344716387,"c":610255.8049343112,"v":394146.8033080046,"t":1719165600}
{"o":610255.8049343112,"h":613789.902511075,"l":608237.6677200045,"c":608968.915618982,"v":363040.9072457933,"t":1719169200}
{"o":608968.915618982,"h":609203.3748250186,"l":598153.6672649039,"c":604476.3468809774,"v":569587.0614111288,"t":1719172800}
{"o":604476.3468809774,"h":606193.13059101,"l":599705.0519064285,"c":604670.0682560782,"v":488248.2481880004,"t":1719176400}
{"o":604670.0682560782,"h":604793.6682694133,"l":595581.1729912338,"c":598139.6628757615,"v":508051.0527174894,"t":1719180000}
{"o":598139.6628757615,"h":599477.0757352537,"l":593315.9370222646,"c":595732.3711734457,"v":410132.9546926764,"t":1719183600}
{"o":595732.3711734457,"h":601119.195066856,"l":593425.5870364625,"c":597499.7813786793,"v":466617.1739678488,"t":1719187200}
{"o":597499.7813786793,"h":598374.4108626391,"l":585373.0298688466,"c":591406.1767105034,"v":597136.3858381312,"t":1719190800}
{"o":591406.1767105034,"h":593465.5042713577,"l":583749.5746394359,"c":586901.2188375328,"v":449031.6483925479,"t":1719194400}
{"o":586901.2188375328,"h":591006.5073186187,"l":583745.4688561709,"c":584657.8309453269,"v":422332.2836663802,"t":1719198000}
{"o":584657.8309453269,"h":586734.6836897621,"l":580431.2321794865,"c":583886.8189474313,"v":453637.4655519248,"t":1719201600}
{"o":583886.8189474313,"h":585014.4111657365,"l":570511.4815050091,"c":573805.9783896917,"v":622494.1520758943,"t":1719205200}
{"o":573805.9783896917,"h":579587.2157991929,"l":573707.983051748,"c":578717.7374579322,"v":440261.3584233884,"t":1719208800}
{"o":578717.7374579322,"h":582953.6346854337,"l":575899.9273332636,"c":579888.2353522454,"v":382915.2831257889,"t":1719212400}
{"o":579888.2353522454,"h":586712.4024033711,"l":576961.2477721764,"c":583165.8927441435,"v":418898.7489984193,"t":1719216000}
{"o":583165.8927441435,"h":586326.7353554245,"l":564214.9109769011,"c":584098.3662173423,"v":745340.599992511,"t":1719219600}
{"o":584098.3662173423,"h":589973.3763458206,"l":583312.1569778249,"c":587646.7415950719,"v":644432.3649668086,"t":1719223200}
{"o":587646.7415950719,"h":590552.1715758319,"l":583130.4942464076,"c":588958.0917787958,"v":454956.0729916082,"t":1719226800}
{"o":588958.0917787958,"h":596894.330435866,"l":587078.2924257267,"c":594055.7059900089,"v":553352.9031893713,"t":1719230400}
{"o":594055.7059900089,"h":600155.943872745,"l":584765.4726437399,"c":597835.9346432339,"v":668706.2461313547,"t":1719234000}
{"o":597835.9346432339,"h":601779.9879398961,"l":591358.3546661573,"c":595169.4299817428,"v":695096.1163504593,"t":1719237600}
{"o":595169.4299817428,"h":597784.0860618845,"l":575147.378759511,"c":585123.3841199479,"v":1016936.6862056536,"t":1719241200}
{"o":585123.3841199479,"h":590768.0292594032,"l":582962.8651194886,"c":586584.1204814956,"v":818111.8721249488,"t":1719244800}
{"o":586584.1204814956,"h":599470.4958859038,"l":584876.7753253388,"c":593710.5859722588,"v":1089992.1217538279,"t":1719248400}
{"o":593710.5859722588,"h":603463.8596522904,"l":586220.3607470933,"c":603448.858299056,"v":818289.227755405,"t":1719252000}
{"o":603448.858299056,"h":603654.8924592973,"l":587411.0272365458,"c":590042.2649009808,"v":812952.5220827836,"t":1719255600}
{"o":590042.2649009808,"h":597459.5802790965,"l":580497.6496950389,"c":594057.811596748,"v":1116086.6965891081,"t":1719259200}
{"o":594057.811596748,"h":608507.6962464994,"l":593020.7242258174,"c":606440.5109107079,"v":1028591.4933070021,"t":1719262800}
{"o":606440.5109107079,"h":609003.9603449671,"l":602954.5373357349,"c":603234.8444778238,"v":668711.2929655515,"t":1719266400}
{"o":603234.8444778238,"h":614530.462693686,"l":603221.8339244187,"c":613168.5891191977,"v":661468.6557645261,"t":1719270000}
{"o":613168.5891191977,"h":616305.2231705167,"l":610511.8874107528,"c":613226.4317462936,"v":620091.1826388822,"t":1719273600}
{"o":613226.4317462936,"h":614024.6036136878,"l":607938.333008229,"c":612396.2927520522,"v":583805.1727418144,"t":1719277200}
{"o":612396.2927520522,"h":618062.1840667037,"l":609510.9496059422,"c":616278.5619319843,"v":527679.7226614973,"t":1719280800}
{"o":616278.5619319843,"h":632838.4379878996,"l":614717.8888646231,"c":629355.4707694908,"v":708946.9036638374,"t":1719284400}
{"o":629355.4707694908,"h":632186.3507390043,"l":625898.4541087449,"c":631720.2820915391,"v":493351.5562891437,"t":1719288000}
{"o":631720.2820915391,"h":634205.798898379,"l":627609.7711185121,"c":628948.0263143042,"v":535346.9763955515,"t":1719291600}
{"o":628948.0263143042,"h":631020.4952559179,"l":626855.7570588765,"c":630181.6633781489,"v":432165.8940534461,"t":1719295200}
{"o":630181.6633781489,"h":631745.7900356364,"l":624003.6935332217,"c":624420.6402835206,"v":433991.3365438864,"t":1719298800}
{"o":624420.6402835206,"h":627132.8157161991,"l":617935.2278309906,"c":622400.0103155697,"v":403402.2644858253,"t":1719302400}
{"o":622400.0103155697,"h":637371.2064764653,"l":620764.3954626835,"c":634928.507030102,"v":535593.1456896347,"t":1719306000}
{"o":634928.507030102,"h":644545.8336252691,"l":632362.7263820631,"c":642865.7471366302,"v":518886.8020460387,"t":1719309600}
{"o":642865.7471366302,"h":643412.2804115468,"l":635531.1195939133,"c":638432.1709072494,"v":505493.4882957159,"t":1719313200}
{"o":638432.1709072494,"h":640049.2473756731,"l":632196.9931317476,"c":633261.070754985,"v":539777.2560155465,"t":1719316800}
{"o":633261.070754985,"h":638128.0622675221,"l":632275.4539515553,"c":633866.0665746953,"v":606579.8428677686,"t":1719320400}
{"o":633866.0665746953,"h":644847.8734626484,"l":633186.3762045187,"c":640156.8237791229,"v":632791.2950821485,"t":1719324000}
{"o":640156.8237791229,"h":650887.9772618078,"l":636214.6793677114,"c":646083.6522654915,"v":713459.493786009,"t":1719327600}
{"o":646083.6522654915,"h":647003.9939838151,"l":635845.7628947806,"c":637173.1949654067,"v":638036.2390354212,"t":1719331200}
{"o":637173.1949654067,"h":643059.8985489944,"l":636097.1469556546,"c":636418.545384358,"v":509579.0531711516,"t":1719334800}
{"o":636418.545384358,"h":645958.1895133976,"l":634898.6779498119,"c":644913.2366070857,"v":561803.0956931362,"t":1719338400}
{"o":644913.2366070857,"h":646215.138998581,"l":640831.4270366454,"c":643021.2855080769,"v":497392.2694201638,"t":1719342000}
{"o":643021.2855080769,"h":644067.9594098345,"l":639841.875625295,"c":640834.5217745336,"v":466819.8543719609,"t":1719345600}
{"o":640834.5217745336,"h":640834.5217745336,"l":635725.959353391,"c":636345.0118991039,"v":461793.552752545,"t":1719349200}
{"o":636345.0118991039,"h":640068.3246033164,"l":632519.3414243603,"c":634102.3546689904,"v":519073.5309812759,"t":1719352800}
{"o":634102.3546689904,"h":641047.7552981761,"l":629306.930726818,"c":632591.8094660031,"v":586342.7647808127,"t":1719356400}
{"o":632591.8094660031,"h":635816.1463044843,"l":630863.0622141266,"c":632185.2938571767,"v":469452.1303482301,"t":1719360000}
{"o":632185.2938571767,"h":646033.3879448064,"l":631299.6193946217,"c":644098.089453193,"v":562593.9291904753,"t":1719363600}
{"o":644098.089453193,"h":650452.3562044582,"l":642009.3320752804,"c":643366.4733325422,"v":518708.0726828961,"t":1719367200}
{"o":643366.4733325422,"h":645310.0571545407,"l":638457.3333915471,"c":641583.0473737604,"v":472808.488622178,"t":1719370800}
{"o":641583.0473737604,"h":643126.1197068456,"l":634068.6997135368,"c":634331.9393623749,"v":449732.8386650042,"t":1719374400}
{"o":634331.9393623749,"h":637587.4008536754,"l":631624.822905845,"c":633835.2550853875,"v":648044.2771772658,"t":1719378000}
{"o":633835.2550853875,"h":637235.7462239633,"l":632768.0734365724,"c":634401.9893396499,"v":447327.1897888617,"t":1719381600}
{"o":634401.9893396499,"h":639883.645517271,"l":633696.8857043469,"c":638948.5364127583,"v":393840.9250043111,"t":1719385200}
{"o":638948.5364127583,"h":640237.727777184,"l":630733.7718256313,"c":632410.0972990664,"v":359516.4184246243,"t":1719388800}
{"o":632410.0972990664,"h":635611.0671659219,"l":630973.1278513046,"c":634152.6845141655,"v":361034.837067995,"t":1719392400}
{"o":634152.6845141655,"h":635288.8184119395,"l":630183.669011299,"c":633356.8127007623,"v":389920.192721538,"t":1719396000}
{"o":633356.8127007623,"h":637712.4037778301,"l":632546.5895316324,"c":635621.594450618,"v":487560.2253684623,"t":1719399600}
{"o":635621.594450618,"h":637885.9499878848,"l":632394.4163452304,"c":634564.5134642407,"v":460968.9655518942,"t":1719403200}
{"o":634564.5134642407,"h":643664.1411548426,"l":632702.5209421077,"c":642601.7848780485,"v":588721.8791930111,"t":1719406800}
{"o":642601.7848780485,"h":646337.8781119047,"l":637095.48365263,"c":638853.38617241,"v":584629.3757715005,"t":1719410400}
{"o":638853.38617241,"h":639257.3737957067,"l":630358.7576221393,"c":634494.354802631,"v":580436.8399649501,"t":1719414000}
{"o":634494.354802631,"h":636782.8309353017,"l":628361.2654120064,"c":630072.1729886773,"v":533692.7031001817,"t":1719417600}
{"o":630072.1729886773,"h":631975.7050168378,"l":601528.6380736417,"c":631176.5692392203,"v":930262.292969802,"t":1719421200}
{"o":631176.5692392203,"h":631792.5568324992,"l":625814.5112852182,"c":628613.7357700773,"v":464650.4179121269,"t":1719424800}
{"o":628613.7357700773,"h":638329.5874677574,"l":626943.1234261415,"c":637929.0880414207,"v":562250.2741247015,"t":1719428400}
{"o":637929.0880414207,"h":641305.1019550279,"l":631074.5344400199,"c":634814.4472195498,"v":540255.9408314122,"t":1719432000}
{"o":634814.4472195498,"h":638808.867017854,"l":632950.4637623328,"c":637452.5285255635,"v":521393.6065382551,"t":1719435600}
{"o":637452.5285255635,"h":641161.550880631,"l":634283.50858722,"c":636299.1157982385,"v":486953.9289465853,"t":1719439200}
{"o":636299.1157982385,"h":637173.2073406847,"l":631594.4932007458,"c":633742.2741932693,"v":435502.0215435317,"t":1719442800}
{"o":633742.2741932693,"h":636610.3911971581,"l":629954.0190321107,"c":633617.2581863061,"v":425784.0746213481,"t":1719446400}
{"o":633617.2581863061,"h":634706.6561401519,"l":630593.8986304674,"c":632200.4915260073,"v":431230.5989430818,"t":1719450000}
{"o":632200.4915260073,"h":634222.3787875044,"l":627977.174801817,"c":633757.3675939172,"v":401272.6868949856,"t":1719453600}
{"o":633757.3675939172,"h":638625.7182026816,"l":632115.2526672031,"c":636798.4486360967,"v":389680.8060685179,"t":1719457200}
{"o":636798.4486360967,"h":638063.569736052,"l":633891.7647709468,"c":634387.6017176629,"v":413069.5431615208,"t":1719460800}
{"o":634387.6017176629,"h":635359.0588864966,"l":629535.6938653765,"c":630651.0126512358,"v":397335.7328789832,"t":1719464400}
{"o":630651.0126512358,"h":631202.5845825863,"l":625997.6064260877,"c":629155.528929406,"v":452482.7794785561,"t":1719468000}
{"o":629155.528929406,"h":630846.2803382686,"l":627410.9249097543,"c":629497.4746860152,"v":378104.9674950312,"t":1719471600}
{"o":629497.4746860152,"h":631599.8811913664,"l":627448.7377806294,"c":631484.9106348836,"v":389315.7218706553,"t":1719475200}
{"o":631484.9106348836,"h":640939.5959098708,"l":629821.7805617022,"c":640413.8424846883,"v":476763.0993676954,"t":1719478800}
{"o":640413.8424846883,"h":645581.5677399697,"l":638601.0751326976,"c":640642.1612148088,"v":549395.8840644056,"t":1719482400}
{"o":640642.1612148088,"h":646300.0923249762,"l":640511.8801117801,"c":643806.7009403792,"v":540260.2741861476,"t":1719486000}
{"o":643806.7009403792,"h":649702.1377400084,"l":641682.4238525106,"c":646342.9395014918,"v":594612.8690208887,"t":1719489600}
{"o":646342.9395014918,"h":695221.1595679577,"l":645793.4735368113,"c":685132.7074359907,"v":1655677.0618495662,"t":1719493200}
{"o":685132.7074359907,"h":700256.4273829769,"l":682711.8820979414,"c":684896.5574186759,"v":1092830.6652880488,"t":1719496800}
{"o":684896.5574186759,"h":688392.3527738797,"l":676287.3717164734,"c":684021.6846726883,"v":699391.8907179279,"t":1719500400}
{"o":684021.6846726883,"h":686559.7035008371,"l":678793.3798881879,"c":684394.9910986627,"v":586897.5464572568,"t":1719504000}
{"o":684394.9910986627,"h":688310.7685950986,"l":680852.5862888345,"c":686167.4040071184,"v":685150.6447613162,"t":1719507600}
{"o":686167.4040071184,"h":691742.7825338297,"l":683210.3340748163,"c":688514.0856096459,"v":771817.3681589884,"t":1719511200}
{"o":688514.0856096459,"h":689485.2028757792,"l":683174.1045498417,"c":686982.7451216771,"v":682958.2167354684,"t":1719514800}
{"o":686982.7451216771,"h":692809.5677154716,"l":684093.5963254628,"c":691956.3813637311,"v":584353.7356636558,"t":1719518400}
{"o":691956.3813637311,"h":699415.9440356287,"l":687278.5081000044,"c":694151.2768036787,"v":602113.2754830283,"t":1719522000}
{"o":694151.2768036787,"h":696116.0372084812,"l":691583.9702746,"c":695039.8261552919,"v":539573.1511068018,"t":1719525600}
{"o":695039.8261552919,"h":696196.0673883071,"l":689664.3266200782,"c":692762.4022804168,"v":509007.6516041285,"t":1719529200}
{"o":692762.4022804168,"h":693945.7909045322,"l":681515.5089408503,"c":683341.1172202392,"v":490881.2660595884,"t":1719532800}
{"o":683341.1172202392,"h":697695.9647718763,"l":681418.5528651174,"c":689829.0377949001,"v":662225.304208091,"t":1719536400}
{"o":689829.0377949001,"h":691645.3761841215,"l":678200.6139431408,"c":680829.7204034918,"v":655068.1371851719,"t":1719540000}
{"o":680829.7204034918,"h":684016.4766003493,"l":678516.2608193236,"c":683022.4525092691,"v":496831.3223995789,"t":1719543600}
{"o":683022.4525092691,"h":684578.0616097515,"l":673840.5943675598,"c":676578.5698951323,"v":464756.1359302525,"t":1719547200}
{"o":676578.5698951323,"h":678502.3457687886,"l":663654.638613924,"c":667782.118984077,"v":543517.9452426353,"t":1719550800}
{"o":667782.118984077,"h":673164.864077764,"l":666095.8779856679,"c":672367.0316708486,"v":496252.9059743796,"t":1719554400}
{"o":672367.0316708486,"h":673508.3637256284,"l":667574.2511094458,"c":672572.9629632185,"v":461467.2160316024,"t":1719558000}
{"o":672572.9629632185,"h":676254.6178936922,"l":669913.1656253476,"c":673355.1813645937,"v":458715.9203421502,"t":1719561600}
{"o":673355.1813645937,"h":676914.7349078687,"l":670363.7039330481,"c":675217.0254877545,"v":455326.6523440563,"t":1719565200}
{"o":675217.0254877545,"h":676604.1916337721,"l":670469.8477321437,"c":672853.7331355194,"v":403637.8783148301,"t":1719568800}
{"o":672853.7331355194,"h":676488.1162393006,"l":671354.8733565491,"c":673646.8165318345,"v":433561.5382433856,"t":1719572400}
{"o":673646.8165318345,"h":679700.2907639486,"l":667608.3180507977,"c":668707.5606145186,"v":563749.6788569157,"t":1719576000}
{"o":668707.5606145186,"h":673755.3269945341,"l":662058.4694005911,"c":664485.2715429487,"v":573131.0015367626,"t":1719579600}
{"o":664485.2715429487,"h":666768.035531894,"l":654579.2202313109,"c":656529.3960743037,"v":623095.2653945617,"t":1719583200}
{"o":656529.3960743037,"h":672785.7191398145,"l":651961.5050628461,"c":662813.9607769374,"v":614054.8648736088,"t":1719586800}
{"o":662813.9607769374,"h":665599.4425267688,"l":653028.4165586574,"c":663311.7345106252,"v":613033.8993049259,"t":1719590400}
{"o":663311.7345106252,"h":663355.5849231486,"l":649721.6827499187,"c":653674.6186806764,"v":493049.3597974301,"t":1719594000}
{"o":653674.6186806764,"h":657256.4300395497,"l":651724.2611148955,"c":655775.7838899726,"v":434690.5213595994,"t":1719597600}
{"o":655775.7838899726,"h":657122.5970721918,"l":648474.419678622,"c":651754.3414927815,"v":463699.2444490284,"t":1719601200}
{"o":651754.3414927815,"h":655405.7332544405,"l":646571.4726185442,"c":648133.0885165035,"v":420145.4321463025,"t":1719604800}
{"o":648133.0885165035,"h":650832.7098726192,"l":643085.2645862474,"c":649373.2593461423,"v":409677.6624459887,"t":1719608400}
{"o":649373.2593461423,"h":650799.1276935311,"l":646908.9777782843,"c":647843.2021529108,"v":337820.8018292526,"t":1719612000}
{"o":647843.2021529108,"h":648517.4004637394,"l":645897.1342283443,"c":647685.1099764595,"v":304113.4127543673,"t":1719615600}
{"o":647685.1099764595,"h":654707.2439464621,"l":647441.5020734315,"c":652460.9955408215,"v":314571.5127793258,"t":1719619200}
{"o":652460.9955408215,"h":659516.9228449301,"l":651996.1410761587,"c":656872.254026565,"v":332421.0840474538,"t":1719622800}
{"o":656872.254026565,"h":658689.3538132152,"l":655371.6782475936,"c":657343.5016432017,"v":279618.2181451457,"t":1719626400}
{"o":657343.5016432017,"h":657998.9847553908,"l":654823.3099246598,"c":655975.8611469336,"v":252933.7246434819,"t":1719630000}
{"o":655975.8611469336,"h":656473.3210192468,"l":653504.1595362222,"c":654312.0841701345,"v":236443.502609558,"t":1719633600}
{"o":654312.0841701345,"h":654380.4253779537,"l":648629.1576909296,"c":650685.0038349944,"v":303486.7050098387,"t":1719637200}
{"o":650685.0038349944,"h":654002.5274567935,"l":650650.3906247962,"c":653127.4487945369,"v":277835.85826878,"t":1719640800}
{"o":653127.4487945369,"h":659497.2531614843,"l":653127.4487945369,"c":657200.9664430051,"v":285722.4509561798,"t":1719644400}
{"o":657200.9664430051,"h":658599.6069428015,"l":654709.190426629,"c":657998.7378294589,"v":287302.4521632218,"t":1719648000}
{"o":657998.7378294589,"h":660919.0587635847,"l":655689.3577847981,"c":660919.0587635847,"v":269048.2735992322,"t":1719651600}
{"o":660919.0587635847,"h":662530.5352573142,"l":659480.7191783831,"c":660112.3954284749,"v":265174.9932190187,"t":1719655200}
{"o":660112.3954284749,"h":660593.7819061889,"l":658375.270390013,"c":660086.3253151005,"v":254303.2171758135,"t":1719658800}
{"o":660086.3253151005,"h":661789.4257296538,"l":657174.2250959087,"c":658555.8847207306,"v":261111.0117262311,"t":1719662400}
{"o":658555.8847207306,"h":659300.2760152393,"l":656607.6875976195,"c":657749.3031526154,"v":298191.2301823256,"t":1719666000}
{"o":657749.3031526154,"h":659953.4693082004,"l":654911.2147635026,"c":656212.3538717257,"v":300746.4317905959,"t":1719669600}
{"o":656212.3538717257,"h":660596.234874139,"l":654433.3181880433,"c":660112.9214647987,"v":300095.3056739158,"t":1719673200}
{"o":660112.9214647987,"h":660592.6313145283,"l":656724.0835634572,"c":658090.600842707,"v":340613.4270629242,"t":1719676800}
{"o":658090.600842707,"h":659289.541150775,"l":655730.2745288237,"c":658850.5932183482,"v":336913.5984507364,"t":1719680400}
{"o":658850.5932183482,"h":659194.0829590101,"l":655405.2554168245,"c":657156.9950172016,"v":328311.1617551131,"t":1719684000}
{"o":657156.9950172016,"h":657518.0961966062,"l":651752.3776088691,"c":655730.157058077,"v":322411.690581953,"t":1719687600}
{"o":655730.157058077,"h":656160.4590685017,"l":651327.751433879,"c":652510.1827547071,"v":328815.8971633182,"t":1719691200}
{"o":652510.1827547071,"h":653302.1754804805,"l":649971.5937373852,"c":650967.9566620705,"v":282020.3192516362,"t":1719694800}
{"o":650967.9566620705,"h":651882.9882107551,"l":646352.1053815961,"c":648014.6310694304,"v":291597.0773526041,"t":1719698400}
{"o":648014.6310694304,"h":650507.088088359,"l":647684.2970804783,"c":648796.9256367577,"v":264150.4083323982,"t":1719702000}
{"o":648796.9256367577,"h":652736.4906222197,"l":647596.6277686204,"c":651322.5089616688,"v":275636.4937047728,"t":1719705600}
{"o":651322.5089616688,"h":651486.9484907045,"l":646475.1603279285,"c":648204.7670247131,"v":283977.4625105291,"t":1719709200}
{"o":648204.7670247131,"h":648579.2181890887,"l":639792.0802100772,"c":642581.1023589722,"v":328013.2251454823,"t":1719712800}
{"o":642581.1023589722,"h":644329.1684078223,"l":639290.9114076088,"c":639792.9528343615,"v":349953.173545317,"t":1719716400}
{"o":639792.9528343615,"h":639876.4198698334,"l":635762.341757767,"c":636632.805435649,"v":310191.1651367667,"t":1719720000}
{"o":636632.805435649,"h":637677.3855654207,"l":634719.7113480588,"c":636787.1524666769,"v":303584.1407391425,"t":1719723600}
{"o":636787.1524666769,"h":643596.0619977645,"l":635893.8752733677,"c":643596.0619977645,"v":337509.8959257356,"t":1719727200}
{"o":643596.0619977645,"h":652828.0933436552,"l":643169.7762634055,"c":650640.9253355209,"v":360741.5157296062,"t":1719730800}
{"o":650640.9253355209,"h":654649.4566870305,"l":648975.469346477,"c":653165.5910249534,"v":297472.1432396491,"t":1719734400}
{"o":653165.5910249534,"h":655632.7812439034,"l":651523.2481678302,"c":652142.2932201757,"v":251038.9448004407,"t":1719738000}
{"o":652142.2932201757,"h":653273.1815709803,"l":649252.592575942,"c":651255.1592971885,"v":261773.7309401337,"t":1719741600}
{"o":651255.1592971885,"h":654442.0097842169,"l":650714.2912035596,"c":653094.0902006819,"v":260158.9135246228,"t":1719745200}
{"o":653094.0902006819,"h":654908.3451889019,"l":650432.3323464108,"c":652561.2841869283,"v":296543.3127530197,"t":1719748800}
{"o":652561.2841869283,"h":659010.6799468414,"l":652230.0138702777,"c":658687.9094992243,"v":341978.0055594961,"t":1719752400}
{"o":658687.9094992243,"h":659103.957182609,"l":655534.8989040597,"c":657541.2680246321,"v":481594.4036294039,"t":1719756000}
{"o":657541.2680246321,"h":666103.1645422315,"l":657318.3743936222,"c":664973.717118154,"v":432216.575410563,"t":1719759600}
{"o":664973.717118154,"h":665766.8539858494,"l":659334.9606379319,"c":662525.8771680013,"v":353258.1991599718,"t":1719763200}
{"o":662525.8771680013,"h":667324.8581633873,"l":661789.8168353749,"c":666649.2250167091,"v":343613.0393215938,"t":1719766800}
{"o":666649.2250167091,"h":674564.4520928179,"l":665393.6610372069,"c":671956.1637185626,"v":363281.2037239273,"t":1719770400}
{"o":671956.1637185626,"h":672531.0323793759,"l":668848.0417837068,"c":670343.7669286894,"v":333778.8417277162,"t":1719774000}
{"o":670343.7669286894,"h":675014.667740253,"l":668334.4294762671,"c":668334.4294762671,"v":363051.254459169,"t":1719777600}
{"o":668334.4294762671,"h":670028.5318857213,"l":665970.6082359261,"c":668645.3343902858,"v":328981.6170087185,"t":1719781200}
{"o":668645.3343902858,"h":682854.0700103521,"l":668325.53868518,"c":680546.820433022,"v":445805.1287466913,"t":1719784800}
{"o":680546.820433022,"h":681400.1041750071,"l":677194.6272023303,"c":678359.5872241823,"v":323592.146289398,"t":1719788400}
{"o":678359.5872241823,"h":685293.9418583479,"l":675593.5335231092,"c":684174.3756933534,"v":322473.1888511794,"t":1719792000}
{"o":684174.3756933534,"h":690248.3461962836,"l":682316.325897475,"c":685766.3781501775,"v":441734.7603936631,"t":1719795600}
{"o":685766.3781501775,"h":688765.0913459717,"l":680556.505609641,"c":682324.9174663222,"v":364058.0604139738,"t":1719799200}
{"o":682324.9174663222,"h":685071.1552252484,"l":682060.1831618368,"c":683373.2592663922,"v":284344.0761316629,"t":1719802800}
{"o":683373.2592663922,"h":685850.5890324728,"l":681681.5498909658,"c":682815.1418245566,"v":403284.7591512884,"t":1719806400}
{"o":682815.1418245566,"h":687317.9511882146,"l":682598.6161804945,"c":685502.9588161566,"v":389780.3940744281,"t":1719810000}
{"o":685502.9588161566,"h":686324.2947670382,"l":681233.339561468,"c":685077.6671009115,"v":361732.5119909856,"t":1719813600}
{"o":685077.6671009115,"h":688459.5717598619,"l":682898.8906911317,"c":686416.3807201973,"v":378734.3665523854,"t":1719817200}
{"o":686416.3807201973,"h":689965.7722445263,"l":679855.8332454718,"c":682396.305621726,"v":374497.2024825448,"t":1719820800}
{"o":682396.305621726,"h":685170.3862380976,"l":679816.5521086947,"c":684183.5200622189,"v":303245.6178442338,"t":1719824400}
{"o":684183.5200622189,"h":684641.1603225564,"l":678966.5973611183,"c":679778.1827493639,"v":317228.5880138518,"t":1719828000}
{"o":679778.1827493639,"h":680329.112853202,"l":675204.3923605243,"c":676348.9048660231,"v":312230.5730282624,"t":1719831600}
{"o":676348.9048660231,"h":682659.0535104083,"l":676113.4410255636,"c":682654.0474226868,"v":333302.8321357722,"t":1719835200}
{"o":682654.0474226868,"h":687683.487159968,"l":677313.4907782236,"c":680581.0005535426,"v":458200.3508804946,"t":1719838800}
{"o":680581.0005535426,"h":685122.9770455507,"l":676860.1539245521,"c":684197.6435029085,"v":461829.9541639053,"t":1719842400}
{"o":684197.6435029085,"h":688071.2086940465,"l":682289.3703759176,"c":686960.6029746068,"v":399888.6083862022,"t":1719846000}
{"o":686960.6029746068,"h":690760.8713317914,"l":682067.5699546731,"c":684850.134819829,"v":490604.6222840588,"t":1719849600}
{"o":684850.134819829,"h":687874.4443391687,"l":680747.0790923988,"c":685461.240308411,"v":422519.593796148,"t":1719853200}
{"o":685461.240308411,"h":689048.5692141382,"l":681703.5765281797,"c":684015.6509939438,"v":457905.127726763,"t":1719856800}
{"o":684015.6509939438,"h":684641.8283783252,"l":678779.9807227727,"c":682322.6087060825,"v":391986.091222704,"t":1719860400}
{"o":682322.6087060825,"h":685647.6246956785,"l":681476.9346639772,"c":683184.4899192284,"v":429861.3600527508,"t":1719864000}
{"o":683184.4899192284,"h":686515.5450237105,"l":681391.4278865863,"c":683275.4999663497,"v":354000.6609436262,"t":1719867600}
{"o":683275.4999663497,"h":684071.3152472974,"l":675751.2815104313,"c":679642.9109493082,"v":424422.091588226,"t":1719871200}
{"o":679642.9109493082,"h":681166.8237144509,"l":676350.5819029592,"c":679008.7031538246,"v":296975.8875372731,"t":1719874800}
{"o":679008.7031538246,"h":683538.5822447609,"l":676614.8947283636,"c":682070.2324051496,"v":378997.772715831,"t":1719878400}
{"o":682070.2324051496,"h":684511.8298444775,"l":680402.1185476577,"c":683574.8194192641,"v":323567.0457834785,"t":1719882000}
{"o":683574.8194192641,"h":690126.982551384,"l":683294.135118072,"c":689855.9975365944,"v":329367.6977945304,"t":1719885600}
{"o":689855.9975365944,"h":694633.8909200286,"l":687223.9197951189,"c":690568.8562731128,"v":358272.2388746009,"t":1719889200}
{"o":690568.8562731128,"h":693872.7903382062,"l":689046.2938191635,"c":689358.8385576586,"v":359453.3625188788,"t":1719892800}
{"o":689358.8385576586,"h":691196.8200033304,"l":688604.0682028572,"c":690008.2832547916,"v":265534.0385654679,"t":1719896400}
{"o":690008.2832547916,"h":690527.2465379933,"l":683026.2817754457,"c":684044.6777095461,"v":302219.1010639521,"t":1719900000}
{"o":684044.6777095461,"h":684150.3674317547,"l":680355.736981943,"c":682445.9972829599,"v":285881.6187290272,"t":1719903600}
{"o":682445.9972829599,"h":686696.4878817275,"l":679821.6349071653,"c":684890.7069444539,"v":291801.8463946781,"t":1719907200}
{"o":684890.7069444539,"h":687212.0489178873,"l":683614.4443551379,"c":686471.2942927547,"v":280388.5950274121,"t":1719910800}
{"o":686471.2942927547,"h":688961.8903784892,"l":683411.3261937851,"c":688767.2575173649,"v":325140.1508549242,"t":1719914400}
{"o":688767.2575173649,"h":694795.3854345037,"l":687143.8600093112,"c":692419.3865556534,"v":353506.9522232205,"t":1719918000}
{"o":692419.3865556534,"h":701269.9716856783,"l":689270.7413620858,"c":696892.6342964616,"v":380865.9749163647,"t":1719921600}
{"o":696892.6342964616,"h":702421.5994231032,"l":687666.7945772383,"c":689142.1770020274,"v":505356.3095953551,"t":1719925200}
{"o":689142.1770020274,"h":690760.5703008206,"l":681485.5479918008,"c":686096.2140872545,"v":521981.68838831,"t":1719928800}
{"o":686096.2140872545,"h":689723.2394970373,"l":683445.3767214537,"c":686955.130631292,"v":363797.9700532726,"t":1719932400}
{"o":686955.130631292,"h":689859.8187910367,"l":683525.6785273387,"c":689358.9872098899,"v":415275.0716169775,"t":1719936000}
{"o":689358.9872098899,"h":694066.5936518908,"l":684270.8811806713,"c":693807.3255700206,"v":377192.7208800667,"t":1719939600}
{"o":693807.3255700206,"h":710600.2322490641,"l":693803.1742322757,"c":707967.7067176747,"v":581817.168605841,"t":1719943200}
{"o":707967.7067176747,"h":710719.309230498,"l":704177.1592472709,"c":706778.9182186453,"v":417606.7925655396,"t":1719946800}
{"o":706778.9182186453,"h":710008.63036616,"l":704856.1241219894,"c":708584.2028280982,"v":381720.7496608014,"t":1719950400}
{"o":708584.2028280982,"h":712566.0231180659,"l":707603.0889199642,"c":711225.1966457911,"v":379008.3016905046,"t":1719954000}
{"o":711225.1966457911,"h":716240.2416464294,"l":711225.1966457911,"c":715678.7204679662,"v":426719.6956516217,"t":1719957600}
{"o":715678.7204679662,"h":717518.8528847724,"l":711250.8514016968,"c":712544.9179236743,"v":333395.4830547936,"t":1719961200}
{"o":712544.9179236743,"h":714896.3972850423,"l":709744.8917636004,"c":710282.5485316982,"v":348149.0464593339,"t":1719964800}
{"o":710282.5485316982,"h":712422.5945550217,"l":702626.5975898488,"c":704482.0600180514,"v":392233.4102589199,"t":1719968400}
{"o":704482.0600180514,"h":707014.5568816283,"l":701519.5516146763,"c":704149.4548985142,"v":379555.4698628216,"t":1719972000}
{"o":704149.4548985142,"h":704158.0539793682,"l":691189.4175369248,"c":696673.1350650928,"v":470600.438864796,"t":1719975600}
{"o":696673.1350650928,"h":696787.5347049184,"l":683782.9143713329,"c":685773.6264455318,"v":433773.9189183369,"t":1719979200}
{"o":685773.6264455318,"h":691621.840089875,"l":685065.7599109602,"c":691317.3949109094,"v":355010.1147950381,"t":1719982800}
{"o":691317.3949109094,"h":692723.3220613204,"l":688132.577442544,"c":688718.8563973835,"v":324010.4082217272,"t":1719986400}
{"o":688718.8563973835,"h":689384.6630479528,"l":677623.6932665161,"c":677825.9463007072,"v":394168.6743788839,"t":1719990000}
{"o":677825.9463007072,"h":679357.4292354967,"l":670561.8117524749,"c":677173.3917746941,"v":386765.8445577747,"t":1719993600}
{"o":677173.3917746941,"h":681287.043762613,"l":676119.6274433887,"c":677768.2501306884,"v":347306.0921983253,"t":1719997200}
{"o":677768.2501306884,"h":677781.097364007,"l":658122.9854718773,"c":667040.4180115199,"v":745778.1137089829,"t":1720000800}
{"o":667040.4180115199,"h":668033.0828821892,"l":660656.7728077193,"c":666494.1283598365,"v":531377.5968049475,"t":1720004400}
{"o":666494.1283598365,"h":666494.1283598365,"l":651937.2828637291,"c":655153.4780019455,"v":574868.0654576035,"t":1720008000}
{"o":655153.4780019455,"h":667332.7228275948,"l":652806.1922164626,"c":666840.3594238815,"v":605205.8278879094,"t":1720011600}
{"o":666840.3594238815,"h":667778.4687393415,"l":655616.6005159934,"c":655982.6569966781,"v":523425.7642651403,"t":1720015200}
{"o":655982.6569966781,"h":661186.9713799979,"l":652589.1478462114,"c":655996.4101895274,"v":543540.3510117116,"t":1720018800}
{"o":655996.4101895274,"h":662564.0493025698,"l":653165.851158298,"c":659780.6063172747,"v":531344.8877679564,"t":1720022400}
{"o":659780.6063172747,"h":661204.6447463991,"l":654280.5565782543,"c":657519.2760254624,"v":423864.2898625972,"t":1720026000}
{"o":657519.2760254624,"h":659907.5278631825,"l":654079.2606964277,"c":656367.6358274408,"v":507949.1727475985,"t":1720029600}
{"o":656367.6358274408,"h":656631.971529327,"l":645054.1227845835,"c":650051.6196834136,"v":674259.463797737,"t":1720033200}
{"o":650051.6196834136,"h":655100.4927502209,"l":647379.0583113977,"c":648117.7444623031,"v":449854.5630484985,"t":1720036800}
{"o":648117.7444623031,"h":657836.1925521611,"l":644732.1505005896,"c":656155.803232208,"v":473242.4496856453,"t":1720040400}
{"o":656155.803232208,"h":657108.5496411748,"l":650970.5054640692,"c":654557.2952860872,"v":384714.3465735487,"t":1720044000}
{"o":654557.2952860872,"h":654636.2297108195,"l":649867.033253694,"c":651893.5797263966,"v":366379.03216235,"t":1720047600}
{"o":651893.5797263966,"h":661065.0354401286,"l":651774.21995729,"c":654743.9609618845,"v":398622.9926202913,"t":1720051200}
{"o":654743.9609618845,"h":655524.3436586008,"l":616129.4241718877,"c":621386.3413398085,"v":911354.5572387972,"t":1720054800}
{"o":621386.3413398085,"h":633740.740519069,"l":615457.0554873663,"c":630972.516845123,"v":590325.7651318145,"t":1720058400}
{"o":630972.516845123,"h":635708.2501081987,"l":627837.9352446089,"c":634978.965873441,"v":385623.4620555942,"t":1720062000}
{"o":634978.965873441,"h":636086.0116046383,"l":630839.5077205134,"c":632712.3811705101,"v":320182.5476418,"t":1720065600}
{"o":632712.3811705101,"h":633455.9827155848,"l":629435.8673153596,"c":629975.408989088,"v":323281.6738264275,"t":1720069200}
{"o":629975.408989088,"h":630142.7266643118,"l":620001.8243911447,"c":623530.8605089318,"v":494629.9495688727,"t":1720072800}
{"o":623530.8605089318,"h":626429.825707024,"l":620376.3082171895,"c":622214.8100124559,"v":501282.901825516,"t":1720076400}
{"o":622214.8100124559,"h":628179.0510036605,"l":615030.3960901381,"c":626894.6406556523,"v":573967.9634972234,"t":1720080000}
{"o":626894.6406556523,"h":629059.8651626175,"l":618938.768493817,"c":621966.7834723153,"v":552642.8083223833,"t":1720083600}
{"o":621966.7834723153,"h":622603.0629503109,"l":612783.7863837691,"c":621938.9932441501,"v":612034.7894975728,"t":1720087200}
{"o":621938.9932441501,"h":623220.7021084254,"l":613438.5526752421,"c":614746.9932765078,"v":432090.9658292082,"t":1720090800}
{"o":614746.9932765078,"h":622621.0762347273,"l":612394.9515213046,"c":616446.3104718013,"v":505174.9807639095,"t":1720094400}
{"o":616446.3104718013,"h":618436.7493400883,"l":600921.3004458796,"c":616850.4226197412,"v":807402.5763075373,"t":1720098000}
{"o":616850.4226197412,"h":626478.4181893099,"l":612831.2681538706,"c":622167.8693302232,"v":568491.6172112636,"t":1720101600}
{"o":622167.8693302232,"h":629476.2633363329,"l":618940.8895777018,"c":626957.0472470355,"v":512038.7461202969,"t":1720105200}
{"o":626957.0472470355,"h":627170.4700374721,"l":620435.9208143008,"c":626437.010216019,"v":463616.5596921422,"t":1720108800}
{"o":626437.010216019,"h":628021.9509355946,"l":623915.7763011798,"c":626444.2865449839,"v":414266.1775774296,"t":1720112400}
{"o":626444.2865449839,"h":626531.4805936562,"l":619315.0583892375,"c":620940.5934620041,"v":522155.5287312164,"t":1720116000}
{"o":620940.5934620041,"h":629797.1468815459,"l":620483.5195994393,"c":620737.8678064366,"v":531756.2959259801,"t":1720119600}
{"o":620737.8678064366,"h":625563.9704298355,"l":617756.1653588095,"c":625405.2998919302,"v":421420.0892092537,"t":1720123200}
{"o":625405.2998919302,"h":628393.0059054837,"l":622285.4106221985,"c":625155.955400694,"v":415012.4048317102,"t":1720126800}
{"o":625155.955400694,"h":626910.7251527562,"l":613180.9649837274,"c":613464.7140141192,"v":533189.272856831,"t":1720130400}
{"o":613464.7140141192,"h":613983.9302488057,"l":589573.7612304527,"c":592344.2670282106,"v":710010.1998925213,"t":1720134000}
{"o":592344.2670282106,"h":597836.7029989228,"l":575009.9250657504,"c":595464.6519999168,"v":957584.8472615435,"t":1720137600}
{"o":595464.6519999168,"h":597778.9110666581,"l":581702.8595037641,"c":596094.0397906618,"v":562516.5742446482,"t":1720141200}
{"o":596094.0397906618,"h":596244.2619319294,"l":565420.5824578438,"c":575336.8886907736,"v":690802.9049176318,"t":1720144800}
{"o":575336.8886907736,"h":576609.4215002912,"l":562154.7851356685,"c":573005.0155290928,"v":1040722.5816321212,"t":1720148400}
{"o":573005.0155290928,"h":587453.5979984608,"l":561913.84053817,"c":581245.1031409401,"v":796729.7122081466,"t":1720152000}
{"o":581245.1031409401,"h":591594.1605534344,"l":580567.3077805091,"c":589736.5675989826,"v":482302.4567835736,"t":1720155600}
{"o":589736.5675989826,"h":589846.6668803217,"l":576927.8633445037,"c":579574.6982536933,"v":444240.1274185434,"t":1720159200}
{"o":579574.6982536933,"h":588506.8314215298,"l":575669.6365698257,"c":587342.8947088221,"v":480863.3343849115,"t":1720162800}
{"o":587342.8947088221,"h":588821.1055848701,"l":567949.07526422,"c":569113.2047976927,"v":435229.8058081821,"t":1720166400}
{"o":569113.2047976927,"h":586222.7234165587,"l":565828.7785960105,"c":584624.0474628122,"v":474554.3746619434,"t":1720170000}
{"o":584624.0474628122,"h":600681.8762663093,"l":582676.6035372923,"c":595642.5138650988,"v":538655.0911165734,"t":1720173600}
{"o":595642.5138650988,"h":606108.9161841954,"l":594881.5314808,"c":602737.0497892414,"v":516325.6572265381,"t":1720177200}
{"o":602737.0497892414,"h":615022.4916557391,"l":596362.9766777105,"c":597055.4419815462,"v":671616.0321222281,"t":1720180800}
{"o":597055.4419815462,"h":618503.0092171617,"l":595180.7305482959,"c":617371.40223766,"v":644175.8970774054,"t":1720184400}
{"o":617371.40223766,"h":619385.0253428561,"l":606836.7522150123,"c":615002.9540569379,"v":627980.5575979665,"t":1720188000}
{"o":615002.9540569379,"h":625430.6034563886,"l":612316.9939962609,"c":625097.3110608357,"v":785021.1133133317,"t":1720191600}
{"o":625097.3110608357,"h":631777.4846215205,"l":618221.0129240288,"c":623770.5373985075,"v":796391.6506689243,"t":1720195200}
{"o":623770.5373985075,"h":627849.4861972169,"l":619405.0211740476,"c":625266.8278804683,"v":578673.147191552,"t":1720198800}
{"o":625266.8278804683,"h":630041.6933166027,"l":621381.8884262848,"c":628989.0522298387,"v":612166.731288582,"t":1720202400}
{"o":628989.0522298387,"h":629783.7622427088,"l":623162.7147596283,"c":625629.4557220206,"v":465465.7425345539,"t":1720206000}
{"o":625629.4557220206,"h":628087.5573005333,"l":622015.8752562767,"c":627063.4167463329,"v":379920.6241171297,"t":1720209600}
{"o":627063.4167463329,"h":629279.0405368221,"l":623253.1918033886,"c":624470.5043300842,"v":395985.8762017559,"t":1720213200}
{"o":624470.5043300842,"h":627315.0846393529,"l":621171.7777968034,"c":622157.5991729477,"v":413716.2748283896,"t":1720216800}
{"o":622157.5991729477,"h":625520.5180445716,"l":621890.1631961606,"c":622661.2422506459,"v":415087.415124178,"t":1720220400}
{"o":622661.2422506459,"h":639230.7021543138,"l":618781.7344026499,"c":625792.7337217829,"v":579113.3444109557,"t":1720224000}
{"o":625792.7337217829,"h":627038.6598056651,"l":617934.4048012018,"c":618621.9368950431,"v":410339.2374010619,"t":1720227600}
{"o":618621.9368950431,"h":621056.0552632469,"l":613441.3446917082,"c":619142.3256135021,"v":395595.7704125076,"t":1720231200}
{"o":619142.3256135021,"h":625076.5567225324,"l":618700.9489331534,"c":622910.069522569,"v":373894.4744577937,"t":1720234800}
{"o":622910.069522569,"h":625108.1553595015,"l":618954.8625211905,"c":619208.7744788063,"v":358668.4851288762,"t":1720238400}
{"o":619208.7744788063,"h":625299.8788462789,"l":619058.311224818,"c":623118.5399994544,"v":324160.5591193175,"t":1720242000}
{"o":623118.5399994544,"h":633935.9703949966,"l":622696.8979741775,"c":629884.7300004124,"v":342899.0087891023,"t":1720245600}
{"o":629884.7300004124,"h":637709.6899642702,"l":628492.9265742038,"c":634971.22943767,"v":446444.1009294536,"t":1720249200}
{"o":634971.22943767,"h":639917.3861349669,"l":632504.3333408933,"c":635487.2920280658,"v":358725.1117361209,"t":1720252800}
{"o":635487.2920280658,"h":648729.8355791094,"l":633723.326059422,"c":648279.3489414948,"v":421278.0026690328,"t":1720256400}
{"o":648279.3489414948,"h":651591.3314502017,"l":646024.2917400679,"c":647508.6657245288,"v":410798.6274721554,"t":1720260000}
{"o":647508.6657245288,"h":647990.3803841047,"l":641994.41304746,"c":642983.8160213091,"v":350307.412450643,"t":1720263600}
{"o":642983.8160213091,"h":644981.7850161203,"l":638675.0500681056,"c":643080.3917752344,"v":410534.8503348998,"t":1720267200}
{"o":643080.3917752344,"h":650420.9170872025,"l":640561.9808308473,"c":645845.8079439689,"v":485127.3238838759,"t":1720270800}
{"o":645845.8079439689,"h":649761.2341804602,"l":640745.2699096318,"c":647917.5468876339,"v":519563.1567622553,"t":1720274400}
{"o":647917.5468876339,"h":658726.7258205761,"l":645634.1746191068,"c":657495.1806424984,"v":594053.563571525,"t":1720278000}
{"o":657495.1806424984,"h":665307.5132084368,"l":652726.2464456125,"c":660181.5145807444,"v":579379.4004278713,"t":1720281600}
{"o":660181.5145807444,"h":662915.8598399349,"l":657339.0037842627,"c":660018.3606425654,"v":509760.6427510891,"t":1720285200}
{"o":660018.3606425654,"h":661121.3425924591,"l":657013.9860687241,"c":660061.0243398597,"v":442912.5621875931,"t":1720288800}
{"o":660061.0243398597,"h":663119.7870064108,"l":658339.4252102919,"c":661785.7764782145,"v":369072.9621721618,"t":1720292400}
{"o":661785.7764782145,"h":666164.6106434501,"l":658868.1344045463,"c":660411.6880793037,"v":406285.5631922735,"t":1720296000}
{"o":660411.6880793037,"h":668612.1893291529,"l":660112.6248435638,"c":662756.329841489,"v":457760.1256534689,"t":1720299600}
{"o":662756.329841489,"h":667487.5819226238,"l":662560.4678155256,"c":666811.6179487997,"v":449575.7026876512,"t":1720303200}
{"o":666811.6179487997,"h":667626.1042747915,"l":661528.6915453706,"c":662790.1232096415,"v":359728.6974145039,"t":1720306800}
{"o":662790.1232096415,"h":664188.5633174574,"l":653833.4608556175,"c":654425.2536380247,"v":382506.2548818088,"t":1720310400}
{"o":654425.2536380247,"h":658512.0796020577,"l":649639.9104261454,"c":654338.6697197823,"v":461224.8543372881,"t":1720314000}
{"o":654338.6697197823,"h":662800.0816946664,"l":654152.0632901883,"c":660604.2752746707,"v":347504.0991042362,"t":1720317600}
{"o":660604.2752746707,"h":660974.6007583154,"l":652761.5598307523,"c":658581.1426308486,"v":298590.8270201233,"t":1720321200}
{"o":658581.1426308486,"h":658608.8189067891,"l":645350.0343927103,"c":646088.0559512931,"v":326284.9603330623,"t":1720324800}
{"o":646088.0559512931,"h":650639.6811638317,"l":641987.9365688491,"c":649197.227985681,"v":341075.614035044,"t":1720328400}
{"o":649197.227985681,"h":653488.5675500181,"l":647157.680924809,"c":647755.2780544064,"v":356715.5333780599,"t":1720332000}
{"o":647755.2780544064,"h":651176.959737963,"l":639301.5143968202,"c":644713.5676582735,"v":345617.2256957644,"t":1720335600}
{"o":644713.5676582735,"h":647467.6430436326,"l":642959.6090826106,"c":646379.6840187558,"v":312079.3675601568,"t":1720339200}
{"o":646379.6840187558,"h":650610.8945698215,"l":644890.9232155894,"c":648494.8884214585,"v":331883.3881618219,"t":1720342800}
{"o":648494.8884214585,"h":651871.3341289511,"l":645168.06857151,"c":647170.9210410233,"v":360811.9124219614,"t":1720346400}
{"o":647170.9210410233,"h":649386.9632278123,"l":645015.2798502953,"c":648393.0155079741,"v":418191.6244116918,"t":1720350000}
{"o":648393.0155079741,"h":652367.8834254256,"l":642793.1716895434,"c":647284.7676880987,"v":388291.9671680512,"t":1720353600}
{"o":647284.7676880987,"h":647460.9935837649,"l":632363.3674496274,"c":633869.0590334674,"v":515776.5437616388,"t":1720357200}
{"o":633869.0590334674,"h":636244.6962947077,"l":628142.7333827313,"c":634761.6517067099,"v":534130.6551056954,"t":1720360800}
{"o":634761.6517067099,"h":639766.0567312948,"l":630221.9392149141,"c":635140.2274815823,"v":475926.1817509703,"t":1720364400}
{"o":635140.2274815823,"h":642577.6667323702,"l":633876.655842582,"c":640692.123433129,"v":435523.5580831851,"t":1720368000}
{"o":640692.123433129,"h":643521.3565362791,"l":635746.5664219853,"c":642597.6247178746,"v":420614.3771912426,"t":1720371600}
{"o":642597.6247178746,"h":646739.1118604377,"l":638766.3017061028,"c":639119.6869453585,"v":385852.7642268648,"t":1720375200}
{"o":639119.6869453585,"h":641240.7842050771,"l":635369.9800947652,"c":636436.0896569393,"v":387539.7323783992,"t":1720378800}
{"o":636436.0896569393,"h":638778.1103373973,"l":632350.7731939417,"c":633953.9873341505,"v":419226.2272878431,"t":1720382400}
{"o":633953.9873341505,"h":634384.7054157999,"l":616566.2824922537,"c":622093.1214146201,"v":585211.0202853159,"t":1720386000}
{"o":622093.1214146201,"h":626037.084574874,"l":613775.567196576,"c":616305.4199713146,"v":446431.4396798261,"t":1720389600}
{"o":616305.4199713146,"h":619392.4585508403,"l":604620.5187495624,"c":609814.3016844736,"v":676291.2808796497,"t":1720393200}
{"o":609814.3016844736,"h":616197.9245646982,"l":596578.8138616194,"c":598215.4070987214,"v":647867.0323615358,"t":1720396800}
{"o":598215.4070987214,"h":601587.0139291595,"l":579813.2727424671,"c":600813.3027996956,"v":817420.7844663307,"t":1720400400}
{"o":600813.3027996956,"h":612655.647048933,"l":595699.4257742972,"c":606881.5125438463,"v":621088.0729438713,"t":1720404000}
{"o":606881.5125438463,"h":611982.9430623384,"l":602956.4030052986,"c":605866.0474119743,"v":394218.3430524495,"t":1720407600}
{"o":605866.0474119743,"h":618529.9358669362,"l":602033.2803975838,"c":616616.0933406281,"v":423557.4511331461,"t":1720411200}
{"o":616616.0933406281,"h":620737.2966185819,"l":611276.7245970537,"c":615562.2894713499,"v":401463.6853669541,"t":1720414800}
{"o":615562.2894713499,"h":619754.4895914455,"l":611898.6240363885,"c":614429.3389845121,"v":398131.1415566601,"t":1720418400}
{"o":614429.3389845121,"h":615981.4596564361,"l":609799.6633119358,"c":614663.44049762,"v":402007.8592896141,"t":1720422000}
{"o":614663.44049762,"h":651409.8390883713,"l":613307.5814776943,"c":651012.1013823358,"v":824873.7987334527,"t":1720425600}
{"o":651012.1013823358,"h":656585.4911237005,"l":643912.6908296626,"c":646961.9680553445,"v":706988.9583203971,"t":1720429200}
{"o":646961.9680553445,"h":652960.2271375358,"l":638822.5920604342,"c":641374.0886184154,"v":502339.3796130496,"t":1720432800}
{"o":641374.0886184154,"h":656870.3470483969,"l":640986.6325027822,"c":651309.2240106139,"v":498641.2902834364,"t":1720436400}
{"o":651309.2240106139,"h":657728.9524814035,"l":645683.8800020136,"c":650959.4976452666,"v":480572.5239941087,"t":1720440000}
{"o":650959.4976452666,"h":655234.2456981932,"l":647130.6504070748,"c":651781.1141497935,"v":622486.2741010414,"t":1720443600}
{"o":651781.1141497935,"h":655731.3420892028,"l":619539.5841466187,"c":640761.0235479756,"v":991997.8577784733,"t":1720447200}
{"o":640761.0235479756,"h":649607.8439278589,"l":633247.3252009036,"c":636325.4247896621,"v":738949.3877322805,"t":1720450800}
{"o":636325.4247896621,"h":642126.8112023742,"l":624482.3551918666,"c":632722.5245669432,"v":747343.5709710331,"t":1720454400}
{"o":632722.5245669432,"h":638439.0612978613,"l":629025.5719823191,"c":634733.7330646098,"v":709521.8340492779,"t":1720458000}
{"o":634733.7330646098,"h":640102.6659521238,"l":631927.5325515815,"c":638693.9015206561,"v":533880.9908435933,"t":1720461600}
{"o":638693.9015206561,"h":641835.8615233323,"l":635677.3943010914,"c":640945.8239152118,"v":436221.4556645715,"t":1720465200}
{"o":640945.8239152118,"h":650445.3079411348,"l":636579.414398802,"c":642380.8726892655,"v":532153.4309421378,"t":1720468800}
{"o":642380.8726892655,"h":653729.1253214148,"l":641411.4734521823,"c":649121.860661497,"v":596850.5561715915,"t":1720472400}
{"o":649121.860661497,"h":653644.5160054376,"l":646951.7698530882,"c":650115.1737269282,"v":449747.0395298139,"t":1720476000}
{"o":650115.1737269282,"h":651099.6663675631,"l":641628.2269912905,"c":648222.9918277444,"v":547241.5604348236,"t":1720479600}
{"o":648222.9918277444,"h":648222.9918277444,"l":637416.6224969442,"c":640323.3601564122,"v":785473.7281446257,"t":1720483200}
{"o":640323.3601564122,"h":654048.1248801955,"l":634688.5305548563,"c":635831.7674298441,"v":612206.0245988207,"t":1720486800}
{"o":635831.7674298441,"h":648415.9313189473,"l":632404.7826607758,"c":647781.4839014807,"v":445698.1555007183,"t":1720490400}
{"o":647781.4839014807,"h":651990.4408821143,"l":641957.9961039074,"c":650753.2563994904,"v":497467.4654108101,"t":1720494000}
{"o":650753.2563994904,"h":656449.2301088721,"l":649175.8085491062,"c":652437.6743536858,"v":460415.3720568548,"t":1720497600}
{"o":652437.6743536858,"h":656191.2166541478,"l":650981.2981116556,"c":655846.4567421225,"v":454709.0468169341,"t":1720501200}
{"o":655846.4567421225,"h":664395.9193073804,"l":652776.7388723155,"c":661308.5333528188,"v":492704.8244554839,"t":1720504800}
{"o":661308.5333528188,"h":664250.8327942993,"l":657258.0696948353,"c":658435.9639685715,"v":425737.6000128931,"t":1720508400}
{"o":658435.9639685715,"h":668087.5893923721,"l":655532.1530132921,"c":660459.4289039203,"v":444273.6198395443,"t":1720512000}
{"o":660459.4289039203,"h":663764.2630275221,"l":656576.9149971978,"c":657000.3806054667,"v":367393.1998626846,"t":1720515600}
{"o":657000.3806054667,"h":658699.7150069779,"l":652583.2041644024,"c":655332.0684809264,"v":370325.7441854259,"t":1720519200}
{"o":655332.0684809264,"h":658506.4997873165,"l":650126.0773365238,"c":657808.4998162526,"v":404425.3610221427,"t":1720522800}
{"o":657808.4998162526,"h":659438.3508982739,"l":652692.7995403708,"c":653457.4343668723,"v":334338.2342936791,"t":1720526400}
{"o":653457.4343668723,"h":655770.9905077188,"l":647355.4691840139,"c":651717.9254910984,"v":557995.481824737,"t":1720530000}
{"o":651717.9254910984,"h":662322.2589735509,"l":644667.204864312,"c":644853.759365917,"v":679936.7378977146,"t":1720533600}
{"o":644853.759365917,"h":651760.8969658482,"l":642608.9231081,"c":651282.9093057482,"v":533254.1306221337,"t":1720537200}
{"o":651282.9093057482,"h":660963.4377588925,"l":649262.6323639184,"c":660963.4377588925,"v":530757.983969096,"t":1720540800}
{"o":660963.4377588925,"h":662869.4674311035,"l":653285.4376299566,"c":655404.0310381218,"v":481164.1867945208,"t":1720544400}
{"o":655404.0310381218,"h":664037.8637742451,"l":653454.6244235571,"c":660864.2773504863,"v":567974.3287946231,"t":1720548000}
{"o":660864.2773504863,"h":661229.9229372129,"l":656467.6192356469,"c":658471.0368767972,"v":542218.5674688392,"t":1720551600}
{"o":658471.0368767972,"h":665145.6900689466,"l":657817.3149753943,"c":660950.6807205538,"v":476530.965465136,"t":1720555200}
{"o":660950.6807205538,"h":664314.4759372084,"l":657419.2948247718,"c":658124.7788216188,"v":381465.2329936979,"t":1720558800}
{"o":658124.7788216188,"h":660194.395700929,"l":653021.4215708306,"c":654950.1385969423,"v":470411.85995593,"t":1720562400}
{"o":654950.1385969423,"h":657996.1814771185,"l":653373.0401282232,"c":655193.6815042665,"v":472602.0507699773,"t":1720566000}
{"o":655193.6815042665,"h":655472.4573703659,"l":644109.9030609721,"c":644681.4059338751,"v":462356.8191102295,"t":1720569600}
{"o":644681.4059338751,"h":652021.2241856991,"l":642220.6178791279,"c":649733.9297692718,"v":419685.6430075396,"t":1720573200}
{"o":649733.9297692718,"h":654047.1866744427,"l":646254.6995979275,"c":653351.1282057188,"v":373723.4798625031,"t":1720576800}
{"o":653351.1282057188,"h":657257.5310156129,"l":650891.8986626598,"c":656769.81515718,"v":341962.2014566052,"t":1720580400}
{"o":656769.81515718,"h":674903.3148901025,"l":656752.7082872849,"c":673088.2350019886,"v":544832.5979582431,"t":1720584000}
{"o":673088.2350019886,"h":677149.6123164949,"l":666396.1352731911,"c":667641.09622355,"v":442582.0085950073,"t":1720587600}
{"o":667641.09622355,"h":672067.9189736739,"l":665026.5823511902,"c":671613.9852771134,"v":372923.6984087117,"t":1720591200}
{"o":671613.9852771134,"h":672103.1627298162,"l":663683.0632228147,"c":668022.701867915,"v":355798.8118433886,"t":1720594800}
{"o":668022.701867915,"h":669671.2312518891,"l":664190.9153651644,"c":667198.229025063,"v":365962.2799747619,"t":1720598400}
{"o":667198.229025063,"h":667241.3524690496,"l":659764.8501937177,"c":662875.2719726204,"v":381445.2210711609,"t":1720602000}
{"o":662875.2719726204,"h":667133.3076114428,"l":661232.8869232931,"c":666929.0472222023,"v":375954.5003533348,"t":1720605600}
{"o":666929.0472222023,"h":667240.0116611598,"l":659480.0248721053,"c":661719.9976913529,"v":392707.6922739238,"t":1720609200}
{"o":661719.9976913529,"h":663637.0858745454,"l":651777.7958381564,"c":658037.3924160952,"v":567411.42219001,"t":1720612800}
{"o":658037.3924160952,"h":662357.4324686716,"l":653913.3114933906,"c":657317.5412221922,"v":612797.066012159,"t":1720616400}
{"o":657317.5412221922,"h":660188.1479140829,"l":649362.8238537292,"c":652412.3147513785,"v":509692.2127064443,"t":1720620000}
{"o":652412.3147513785,"h":656823.5489040996,"l":648668.8081564393,"c":654026.5246725301,"v":990190.0194930144,"t":1720623600}
{"o":654026.5246725301,"h":660804.408542627,"l":652820.6716968855,"c":654290.705070934,"v":440997.2011981402,"t":1720627200}
{"o":654290.705070934,"h":654565.9838916325,"l":650246.1644924822,"c":653682.0510281036,"v":435190.6511650305,"t":1720630800}
{"o":653682.0510281036,"h":656018.347728824,"l":651356.3552689395,"c":652805.4627104818,"v":473433.9773272444,"t":1720634400}
{"o":652805.4627104818,"h":655277.2119014518,"l":650345.3796903569,"c":653721.77520175,"v":485196.3964347927,"t":1720638000}
{"o":653721.77520175,"h":655927.5285896468,"l":651169.5501851636,"c":652765.7400973402,"v":397301.6905068492,"t":1720641600}
{"o":652765.7400973402,"h":654696.8905629875,"l":649839.6675579157,"c":654345.3043934297,"v":362693.7914521456,"t":1720645200}
{"o":654345.3043934297,"h":657978.1749562842,"l":653925.921347928,"c":656075.108359271,"v":332447.2934655145,"t":1720648800}
{"o":656075.108359271,"h":660102.6732814071,"l":654612.7618721392,"c":658103.2724306163,"v":352858.4293778132,"t":1720652400}
{"o":658103.2724306163,"h":658103.2724306163,"l":650468.8323059266,"c":656572.7986398059,"v":391169.531095761,"t":1720656000}
{"o":656572.7986398059,"h":662969.4588295717,"l":652006.1909816207,"c":661679.8170125776,"v":422195.178548176,"t":1720659600}
{"o":661679.8170125776,"h":663600.4750072611,"l":656683.6532212629,"c":656683.6532212629,"v":407606.4791829268,"t":1720663200}
{"o":656683.6532212629,"h":657669.7269283482,"l":644959.7201090754,"c":649965.9847818646,"v":393164.1191655749,"t":1720666800}
{"o":649965.9847818646,"h":653079.2761513604,"l":648868.9680081145,"c":651387.6482308698,"v":318101.339574535,"t":1720670400}
{"o":651387.6482308698,"h":654911.3163654045,"l":649745.3558660954,"c":654102.9494257875,"v":325019.9180183523,"t":1720674000}
{"o":654102.9494257875,"h":656942.6794871439,"l":652635.0636489269,"c":655395.9086039632,"v":325150.3566616194,"t":1720677600}
{"o":655395.9086039632,"h":660467.4447070196,"l":653864.6562375389,"c":658321.3686287329,"v":351514.791539403,"t":1720681200}
{"o":658321.3686287329,"h":662408.0532747359,"l":658321.3686287329,"c":660117.3016703082,"v":387202.8200313373,"t":1720684800}
{"o":660117.3016703082,"h":662394.4918758076,"l":659486.3181539965,"c":661137.5345667651,"v":344030.1387993866,"t":1720688400}
{"o":661137.5345667651,"h":663121.3891208583,"l":658596.3563010475,"c":662718.3443070126,"v":409439.959266478,"t":1720692000}
{"o":662718.3443070126,"h":667220.3902013467,"l":662554.9644986519,"c":665634.5078936145,"v":350337.1897598565,"t":1720695600}
{"o":665634.5078936145,"h":675998.2788419882,"l":663007.3176982381,"c":666080.8313838978,"v":635060.9534071966,"t":1720699200}
{"o":666080.8313838978,"h":666547.0783602291,"l":657456.5630484335,"c":659723.1137220381,"v":619479.49509898,"t":1720702800}
{"o":659723.1137220381,"h":660959.5667289394,"l":648872.1353548242,"c":652520.0815768554,"v":597295.5506251164,"t":1720706400}
{"o":652520.0815768554,"h":654355.9496159484,"l":636561.6330243647,"c":641438.3163633671,"v":553304.5346460353,"t":1720710000}
{"o":641438.3163633671,"h":644237.1065607466,"l":636505.3174114233,"c":640922.5632810502,"v":529238.5089145227,"t":1720713600}
{"o":640922.5632810502,"h":644080.7910824965,"l":636049.765579426,"c":640378.5839249725,"v":536011.4700606554,"t":1720717200}
{"o":640378.5839249725,"h":643527.6112419326,"l":638951.1853490355,"c":642571.0520203222,"v":396003.4037139569,"t":1720720800}
{"o":642571.0520203222,"h":643216.0621854173,"l":631635.4227845063,"c":632915.536585398,"v":477045.2312580227,"t":1720724400}
{"o":632915.536585398,"h":637927.4699159967,"l":628656.2665024551,"c":634822.5258175895,"v":536673.9437157301,"t":1720728000}
{"o":634822.5258175895,"h":637185.3298926231,"l":629672.093713816,"c":633298.7418374639,"v":434790.9870106383,"t":1720731600}
{"o":633298.7418374639,"h":635513.7752112071,"l":629957.2503938051,"c":633811.8725614137,"v":395488.7135507265,"t":1720735200}
{"o":633811.8725614137,"h":634855.32742071,"l":628652.8773944126,"c":628955.5254955094,"v":394716.3377949732,"t":1720738800}
{"o":628955.5254955094,"h":635396.1065614671,"l":627707.9453250447,"c":629455.8124650696,"v":417248.1711638613,"t":1720742400}
{"o":629455.8124650696,"h":632171.9026860447,"l":619428.2648555336,"c":631548.1119426875,"v":522926.1087710114,"t":1720746000}
{"o":631548.1119426875,"h":640318.3908049548,"l":629312.5870184129,"c":639712.7904535519,"v":351480.8502693304,"t":1720749600}
{"o":639712.7904535519,"h":639712.7904535519,"l":630737.0140963572,"c":632672.7409006623,"v":403705.7232341668,"t":1720753200}
{"o":632672.7409006623,"h":634201.1887721021,"l":627723.5803479028,"c":630772.4309951303,"v":374401.0234814097,"t":1720756800}
{"o":630772.4309951303,"h":631241.3644865371,"l":626009.551856819,"c":628364.380172383,"v":321856.5040246532,"t":1720760400}
{"o":628364.380172383,"h":635912.6489039968,"l":627595.4041168103,"c":631619.9322808998,"v":316270.2583974063,"t":1720764000}
{"o":631619.9322808998,"h":633624.5779998798,"l":623652.8222321516,"c":627787.0430951657,"v":315978.1845642803,"t":1720767600}
{"o":627787.0430951657,"h":629610.7980803272,"l":625557.0976019385,"c":629381.3978378695,"v":327596.2905157259,"t":1720771200}
{"o":629381.3978378695,"h":629908.2134389455,"l":622358.8970327704,"c":624078.1809173751,"v":322207.3411233291,"t":1720774800}
{"o":624078.1809173751,"h":628391.0100711726,"l":621087.6030580444,"c":628139.224768035,"v":331511.694057518,"t":1720778400}
{"o":628139.224768035,"h":629612.2579279963,"l":626457.7915702948,"c":628686.7514422965,"v":292965.0005815951,"t":1720782000}
{"o":628686.7514422965,"h":636887.3137764514,"l":627867.7572993635,"c":633939.3548710938,"v":442141.3095462506,"t":1720785600}
{"o":633939.3548710938,"h":645479.9456968684,"l":633253.4911782892,"c":643065.4389801727,"v":481197.4168581703,"t":1720789200}
{"o":643065.4389801727,"h":644980.5223165952,"l":638247.8413349284,"c":639049.5581965338,"v":470151.2840310354,"t":1720792800}
{"o":639049.5581965338,"h":646037.5773226554,"l":638737.3160658824,"c":643338.7582635185,"v":465314.62933915,"t":1720796400}
{"o":643338.7582635185,"h":646253.5931310983,"l":638729.1064628857,"c":641597.6662161569,"v":373717.2056858873,"t":1720800000}
{"o":641597.6662161569,"h":644994.9097332552,"l":639223.9669028864,"c":644045.6247008686,"v":405635.6352824556,"t":1720803600}
{"o":644045.6247008686,"h":651571.3219417416,"l":642347.7409153917,"c":648542.3194980953,"v":557041.3578026282,"t":1720807200}
{"o":648542.3194980953,"h":649578.4479940227,"l":641592.1314521177,"c":642093.9505199902,"v":501125.1766192276,"t":1720810800}
{"o":642093.9505199902,"h":642643.9050200961,"l":633519.3423323345,"c":639955.0161072909,"v":417951.0372513678,"t":1720814400}
{"o":639955.0161072909,"h":641055.417837563,"l":637482.2524040171,"c":640667.8177535483,"v":367082.1758355548,"t":1720818000}
{"o":640667.8177535483,"h":643366.0350411256,"l":639579.5632680181,"c":643366.0350411256,"v":289633.8642782128,"t":1720821600}
{"o":643366.0350411256,"h":646726.0105571253,"l":642035.1369333185,"c":646288.7271034592,"v":298949.1145233408,"t":1720825200}
{"o":646288.7271034592,"h":646636.143879869,"l":642643.9727517354,"c":644520.1371464876,"v":332414.4468712399,"t":1720828800}
{"o":644520.1371464876,"h":648409.4217556379,"l":643656.0039331419,"c":644616.1852583913,"v":300329.2566137347,"t":1720832400}
{"o":644616.1852583913,"h":645091.3644967431,"l":641111.0851005609,"c":644591.9056013871,"v":242527.0318058105,"t":1720836000}
{"o":644591.9056013871,"h":645821.3033781119,"l":643136.8934490351,"c":643393.6879436602,"v":265637.8598647113,"t":1720839600}
{"o":643393.6879436602,"h":643940.7748263167,"l":640026.7014945769,"c":640565.1382088865,"v":283818.9223297379,"t":1720843200}
{"o":640565.1382088865,"h":645321.4690977329,"l":639550.5195371276,"c":645321.4690977329,"v":294706.668061144,"t":1720846800}
{"o":645321.4690977329,"h":646683.6141018914,"l":643132.146205093,"c":644095.4574502595,"v":295041.9977639352,"t":1720850400}
{"o":644095.4574502595,"h":646236.8528170533,"l":642693.159676612,"c":645899.8997108589,"v":273923.7153595199,"t":1720854000}
{"o":645899.8997108589,"h":647175.9699126453,"l":642033.5771651168,"c":642400.1642135334,"v":286257.8373889375,"t":1720857600}
{"o":642400.1642135334,"h":651929.5712561423,"l":641744.0531128759,"c":651704.4158049534,"v":380345.4376556767,"t":1720861200}
{"o":651704.4158049534,"h":653089.6966514379,"l":645395.3738922967,"c":647991.3958535941,"v":385374.2685988417,"t":1720864800}
{"o":647991.3958535941,"h":649757.7268310386,"l":646003.8206985819,"c":649438.6529974114,"v":269786.4598555486,"t":1720868400}
{"o":649438.6529974114,"h":651455.2198157165,"l":647556.5856291242,"c":649961.9747854017,"v":299162.3885087532,"t":1720872000}
{"o":649961.9747854017,"h":651091.4361588291,"l":647363.1958964647,"c":649479.3815017721,"v":464531.6303176424,"t":1720875600}
{"o":649479.3815017721,"h":649516.6388362788,"l":645450.358531883,"c":648714.921166742,"v":325851.882195506,"t":1720879200}
{"o":648714.921166742,"h":651305.6665706292,"l":646724.5100141061,"c":650790.6440356432,"v":323846.5193242672,"t":1720882800}
{"o":650790.6440356432,"h":652768.0150793216,"l":645671.4619158175,"c":647258.3768595832,"v":432032.8840018091,"t":1720886400}
{"o":647258.3768595832,"h":648291.9717830928,"l":645792.0496504303,"c":647414.3845246754,"v":446292.7465814211,"t":1720890000}
{"o":647414.3845246754,"h":648491.8642117998,"l":645241.6910657418,"c":646088.2770303608,"v":308103.0410603503,"t":1720893600}
{"o":646088.2770303608,"h":648804.7726959654,"l":645944.262118054,"c":648124.2259725189,"v":362875.2773827398,"t":1720897200}
{"o":648124.2259725189,"h":649835.7235725259,"l":647458.2469795997,"c":647982.158403679,"v":404515.7710825208,"t":1720900800}
{"o":647982.158403679,"h":650008.1210630465,"l":646229.3683588451,"c":650004.2651210147,"v":362562.204919482,"t":1720904400}
{"o":650004.2651210147,"h":659176.7553271708,"l":644867.7333599641,"c":658832.0180182102,"v":572550.981166507,"t":1720908000}
{"o":658832.0180182102,"h":666106.3728730005,"l":655953.3600285059,"c":657885.265266788,"v":715800.3092422398,"t":1720911600}
{"o":657885.265266788,"h":672918.7894045394,"l":657632.0658137834,"c":671855.2254207039,"v":522328.0621005843,"t":1720915200}
{"o":671855.2254207039,"h":673076.4493272039,"l":665998.6111637304,"c":671898.7243861111,"v":527905.2273014511,"t":1720918800}
{"o":671898.7243861111,"h":673175.216913008,"l":663686.1596400172,"c":666017.9840291187,"v":430858.160191827,"t":1720922400}
{"o":666017.9840291187,"h":670297.3766982633,"l":665749.0012403238,"c":667405.5205951636,"v":339775.6728077119,"t":1720926000}
{"o":667405.5205951636,"h":677052.971341701,"l":666917.3852475757,"c":672174.6581045982,"v":411323.2664318603,"t":1720929600}
{"o":672174.6581045982,"h":676694.1952058037,"l":668551.3852294725,"c":674874.7360286664,"v":495864.0831183546,"t":1720933200}
{"o":674874.7360286664,"h":676570.2772492706,"l":669342.1551351347,"c":669901.4784933181,"v":370328.4841020869,"t":1720936800}
{"o":669901.4784933181,"h":673126.6352360268,"l":669022.0965985617,"c":671154.7409863758,"v":329082.6713437625,"t":1720940400}
{"o":671154.7409863758,"h":674989.8680724426,"l":671154.7409863758,"c":674035.4586053065,"v":360828.8563256355,"t":1720944000}
{"o":674035.4586053065,"h":681156.0056245798,"l":672453.4700615683,"c":679538.5599436206,"v":461242.1344625698,"t":1720947600}
{"o":679538.5599436206,"h":680399.399989518,"l":672310.4056861294,"c":672698.5406759714,"v":384872.8424852718,"t":1720951200}
{"o":672698.5406759714,"h":675241.4437991957,"l":671109.5331962794,"c":671700.8405001897,"v":428458.6770938764,"t":1720954800}
{"o":671700.8405001897,"h":672293.3674573861,"l":666223.0926577996,"c":667337.9486118599,"v":379244.3762534572,"t":1720958400}
{"o":667337.9486118599,"h":671286.1097639849,"l":667141.4174472328,"c":669551.898813703,"v":459894.0211440224,"t":1720962000}
{"o":669551.898813703,"h":672736.5172049395,"l":665086.1473490231,"c":672058.2761983917,"v":465815.6961830557,"t":1720965600}
{"o":672058.2761983917,"h":677124.3564459451,"l":670526.7581968777,"c":676304.9369875675,"v":549241.5869580362,"t":1720969200}
{"o":676304.9369875675,"h":676577.134944254,"l":672595.3993283346,"c":674397.4765155431,"v":438280.4650724581,"t":1720972800}
{"o":674397.4765155431,"h":675053.2457551149,"l":670783.1055730223,"c":672743.2807182717,"v":432556.0489303783,"t":1720976400}
{"o":672743.2807182717,"h":673256.1030415265,"l":671244.6969755725,"c":672592.0820383612,"v":418842.5055538478,"t":1720980000}
{"o":672592.0820383612,"h":673595.4264158013,"l":670555.9349388882,"c":673395.3152785078,"v":324775.1506985594,"t":1720983600}
{"o":673395.3152785078,"h":678351.7643283673,"l":672623.1239473231,"c":675091.7125902743,"v":336363.6731644846,"t":1720987200}
{"o":675091.7125902743,"h":687274.3388373684,"l":674393.4809127992,"c":686807.2618980681,"v":441389.8778969836,"t":1720990800}
{"o":686807.2618980681,"h":687549.3322310677,"l":679754.4343916087,"c":682520.6666238687,"v":462640.5336586063,"t":1720994400}
{"o":682520.6666238687,"h":688777.8253055456,"l":681719.2141697558,"c":684574.5132295834,"v":392919.3988252489,"t":1720998000}
{"o":684574.5132295834,"h":699154.651498555,"l":681603.7558886857,"c":696920.3221645232,"v":465310.1628106236,"t":1721001600}
{"o":696920.3221645232,"h":702084.3109107401,"l":694514.5037932592,"c":699309.0883233325,"v":434481.4851178108,"t":1721005200}
{"o":699309.0883233325,"h":705078.55356594,"l":697776.2461220508,"c":704289.9041703517,"v":408511.5220850468,"t":1721008800}
{"o":704289.9041703517,"h":704996.2418771351,"l":699227.2426238599,"c":702205.6529555381,"v":370775.0310991541,"t":1721012400}
{"o":702205.6529555381,"h":704931.486169344,"l":698615.6250211827,"c":704433.6371376149,"v":376714.109688707,"t":1721016000}
{"o":704433.6371376149,"h":705700.322361158,"l":702288.9860345476,"c":704625.6056573355,"v":376021.7480286981,"t":1721019600}
{"o":704625.6056573355,"h":713049.1706792064,"l":703408.0430379176,"c":709795.0834647268,"v":411817.8562263376,"t":1721023200}
{"o":709795.0834647268,"h":714524.9450726664,"l":709445.9403385727,"c":710600.1453013337,"v":453053.6004221408,"t":1721026800}
{"o":710600.1453013337,"h":714365.1322593873,"l":707352.9009909262,"c":708392.7797140306,"v":444879.5811994719,"t":1721030400}
{"o":708392.7797140306,"h":708963.6370583813,"l":704599.7459738206,"c":705799.2782624894,"v":428029.5914127058,"t":1721034000}
{"o":705799.2782624894,"h":707363.1892062268,"l":701398.3161323525,"c":701792.9586926785,"v":367758.8712913395,"t":1721037600}
{"o":701792.9586926785,"h":704927.2281128159,"l":700185.1770872399,"c":703008.9310348448,"v":362046.676669135,"t":1721041200}
{"o":717479.0558544772,"h":727032.9242290083,"l":715437.6876333683,"c":717479.0558544772,"v":312494.312934056,"t":1713844800}
{"o":717479.0558544772,"h":724382.3831624392,"l":716334.3782290471,"c":721660.9734602963,"v":303817.8751868127,"t":1713848400}
{"o":721660.9734602963,"h":723782.1972187696,"l":713413.8220684532,"c":715790.707252857,"v":296381.3269971265,"t":1713852000}
{"o":715790.707252857,"h":717689.5916494585,"l":709134.0158741456,"c":712184.0293498011,"v":303877.0058149913,"t":1713855600}
{"o":712184.0293498011,"h":717070.1702285844,"l":709529.6361403334,"c":715311.4083168227,"v":322383.9291908531,"t":1713859200}
{"o":715311.4083168227,"h":716900.2849343719,"l":711019.4438430809,"c":713025.6975522019,"v":280708.8859274877,"t":1713862800}
{"o":713025.6975522019,"h":721031.1631831209,"l":711039.0734944167,"c":718794.9874353232,"v":258907.2087385372,"t":1713866400}
{"o":718794.9874353232,"h":719820.3331523227,"l":711187.6326398798,"c":714437.7951242195,"v":323953.2565861609,"t":1713870000}
{"o":714437.7951242195,"h":718208.7483476691,"l":712103.0057509375,"c":717061.3969798317,"v":396729.3899757725,"t":1713873600}
{"o":717061.3969798317,"h":725183.7911865149,"l":712791.2333650255,"c":723917.2470166625,"v":476516.7865815518,"t":1713877200}
{"o":723917.2470166625,"h":734648.9472047903,"l":721081.7935264214,"c":733960.0797599005,"v":585741.3756162369,"t":1713880800}
{"o":733960.0797599005,"h":740499.7942357081,"l":729459.4181574468,"c":731629.2905645795,"v":617954.0017064428,"t":1713884400}
{"o":731629.2905645795,"h":738671.9836848673,"l":729235.4023823182,"c":732826.3917257574,"v":506651.2275872825,"t":1713888000}
{"o":732826.3917257574,"h":744366.4564776667,"l":730007.6708629595,"c":737963.3998694881,"v":480988.5096347627,"t":1713891600}
{"o":737963.3998694881,"h":740532.9857072884,"l":731901.7278004013,"c":737376.4489612785,"v":491372.108402933,"t":1713895200}
{"o":737376.4489612785,"h":738155.3388051343,"l":728447.427479614,"c":729918.5238062689,"v":416885.9413217828,"t":1713898800}
{"o":729918.5238062689,"h":731293.7585749225,"l":721183.1969443435,"c":725174.4093140216,"v":460593.1176486678,"t":1713902400}
{"o":725174.4093140216,"h":729054.4188480597,"l":721208.1595705702,"c":724173.607702447,"v":438468.0286518475,"t":1713906000}
{"o":724173.607702447,"h":726874.5760141211,"l":718785.7504234237,"c":719861.0236330741,"v":398545.2136766309,"t":1713909600}
{"o":719861.0236330741,"h":720503.3910828807,"l":716126.2571292381,"c":717194.3189275501,"v":406244.8048252595,"t":1713913200}
{"o":717194.3189275501,"h":731618.7645660511,"l":715649.226149771,"c":725802.1200050333,"v":526095.0701839073,"t":1713916800}
{"o":725802.1200050333,"h":736753.5057702165,"l":725759.267887541,"c":731912.4640119951,"v":490782.1074015835,"t":1713920400}
{"o":731912.4640119951,"h":733408.1506970177,"l":719680.7926001111,"c":722432.7027821502,"v":457677.3506804805,"t":1713924000}
{"o":722432.7027821502,"h":729277.1272595439,"l":721730.1295867218,"c":725978.9738939313,"v":336570.1220860186,"t":1713927600}
{"o":725978.9738939313,"h":738480.6126870313,"l":722838.7303371908,"c":737342.3268643779,"v":460904.5101160894,"t":1713931200}
{"o":737342.3268643779,"h":740723.2599063721,"l":730871.4078533597,"c":732529.7784623811,"v":421063.5804620817,"t":1713934800}
{"o":732529.7784623811,"h":736449.2242728301,"l":727727.7340912295,"c":733121.3256450404,"v":420826.1191206517,"t":1713938400}
{"o":733121.3256450404,"h":736458.7665905854,"l":730407.3447644952,"c":731773.3802099467,"v":319011.4462304103,"t":1713942000}
{"o":731773.3802099467,"h":734157.1593874537,"l":726531.0555163756,"c":728799.3307697963,"v":333355.503423795,"t":1713945600}
{"o":728799.3307697963,"h":729937.0111465941,"l":724935.7738752061,"c":728822.9222082982,"v":316451.4349914287,"t":1713949200}
{"o":728822.9222082982,"h":732822.6891121237,"l":726388.8363892648,"c":730762.6736746018,"v":318655.7516947863,"t":1713952800}
{"o":730762.6736746018,"h":739278.6000445717,"l":728304.678281313,"c":738161.9829989499,"v":364146.7355393234,"t":1713956400}
{"o":738161.9829989499,"h":740421.6508972686,"l":734075.33471225,"c":734882.9436669085,"v":430625.1810833051,"t":1713960000}
{"o":734882.9436669085,"h":735530.0341464463,"l":721828.420819369,"c":726570.5641290341,"v":563572.8668081305,"t":1713963600}
{"o":726570.5641290341,"h":729971.9011573283,"l":706719.8486577815,"c":718880.101330052,"v":1004725.7168313626,"t":1713967200}
{"o":718880.101330052,"h":720089.6270147016,"l":696088.9326646986,"c":701392.6939610931,"v":1136277.3825815651,"t":1713970800}
{"o":701392.6939610931,"h":707603.4858092088,"l":697035.0742568795,"c":702825.786167544,"v":769359.9068212159,"t":1713974400}
{"o":702825.786167544,"h":713345.8868573882,"l":700263.7294547651,"c":705570.2891817763,"v":475847.4839599354,"t":1713978000}
{"o":705570.2891817763,"h":706610.3146201764,"l":685491.4908450603,"c":688204.7581684982,"v":505428.1113198026,"t":1713981600}
{"o":688204.7581684982,"h":700654.8015352851,"l":683028.7322088475,"c":694000.7304204638,"v":633056.3788631925,"t":1713985200}
{"o":694000.7304204638,"h":697053.9819228599,"l":686783.6854912431,"c":689749.6200100317,"v":506150.505276756,"t":1713988800}
{"o":689749.6200100317,"h":695676.5657242112,"l":686268.5536729029,"c":694341.107566882,"v":387584.2394433666,"t":1713992400}
{"o":694341.107566882,"h":694807.4133401371,"l":678650.1352890313,"c":680585.9673110073,"v":420466.6403721416,"t":1713996000}
{"o":680585.9673110073,"h":686392.8598593998,"l":671093.9494625572,"c":684940.3120726141,"v":462187.7717592983,"t":1713999600}
{"o":684940.3120726141,"h":693103.8653212013,"l":682782.2840987032,"c":688388.8267837706,"v":378589.2958672276,"t":1714003200}
{"o":688388.8267837706,"h":691659.4648814893,"l":675321.8354300665,"c":676335.9586929971,"v":379071.507693904,"t":1714006800}
{"o":676335.9586929971,"h":682137.8033307298,"l":670634.5376574321,"c":678803.4958651428,"v":453017.1136738055,"t":1714010400}
{"o":678803.4958651428,"h":681977.5852571182,"l":673803.7887147043,"c":675883.8821660487,"v":362264.702956559,"t":1714014000}
{"o":675883.8821660487,"h":684372.2936384743,"l":670612.7990632679,"c":682552.3106257848,"v":404874.5926807419,"t":1714017600}
{"o":682552.3106257848,"h":687642.5487347306,"l":677051.1179746828,"c":684806.9030013819,"v":279489.8600690853,"t":1714021200}
{"o":684806.9030013819,"h":691240.3376519516,"l":681170.5280252422,"c":682797.041201611,"v":413892.7040117689,"t":1714024800}
{"o":682797.041201611,"h":685276.1512699651,"l":674543.7578368284,"c":677444.7218501094,"v":325000.8465470226,"t":1714028400}
{"o":677444.7218501094,"h":684921.9847794744,"l":668887.8219018558,"c":678223.5538540542,"v":425060.7182032147,"t":1714032000}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":665.73848068,"t":1714035600}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":2447.95304219,"t":1714039200}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":171.859,"t":1714042800}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":74.52993797,"t":1714046400}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":262.22210971,"t":1714050000}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1669.74291287,"t":1714053600}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":3508.34360905,"t":1714057200}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":6777.88136956,"t":1714060800}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":2181.2279191,"t":1714064400}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1655.85208545,"t":1714068000}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1659.65234731,"t":1714071600}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":217.15416673,"t":1714075200}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":233.06978683,"t":1714078800}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":447.04928276,"t":1714082400}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":716.83600989,"t":1714086000}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1205.29920082,"t":1714089600}
{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1174.78379187,"t":1714093200}
{"o":678223.5538540542,"h":678223.5538540542,"l":664993.2986969925,"c":668338.614247643,"v":452255.5834153345,"t":1714096800}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":418.095,"t":1714100400}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":1690.75937688,"t":1714104000}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":1086.39466154,"t":1714107600}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":678.34592356,"t":1714111200}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":13.793,"t":1714114800}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":77.15086808,"t":1714118400}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":185.25484706,"t":1714122000}
{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":470.8311996,"t":1714125600}
{"o":668338.614247643,"h":668338.614247643,"l":659295.5253940554,"c":663195.1390177754,"v":340611.0052128735,"t":1714129200}
{"o":663195.1390177754,"h":668588.1342727959,"l":659122.2833942963,"c":662521.6642836728,"v":438262.8032520072,"t":1714132800}
{"o":662521.6642836728,"h":670141.2816642949,"l":653881.0610429948,"c":668805.5073348451,"v":576375.4525478893,"t":1714136400}
{"o":668805.5073348451,"h":678116.4190028161,"l":661847.6602661681,"c":664469.7651108018,"v":569649.1008184903,"t":1714140000}
{"o":664469.7651108018,"h":666942.9033702358,"l":657749.6031393048,"c":660842.5796713051,"v":594310.6037655679,"t":1714143600}
{"o":660842.5796713051,"h":663858.774031734,"l":656534.5221357808,"c":658440.9355025005,"v":434653.4695280562,"t":1714147200}
{"o":658440.9355025005,"h":665621.9489761553,"l":658034.0049410691,"c":664267.0633883601,"v":435413.1123550754,"t":1714150800}
{"o":664267.0633883601,"h":667718.1940048857,"l":662776.5419973952,"c":667604.3321146183,"v":421301.774528067,"t":1714154400}
{"o":667604.3321146183,"h":668218.7118575119,"l":662024.43162832,"c":662024.43162832,"v":453770.3413724577,"t":1714158000}
{"o":662024.43162832,"h":666288.4232973276,"l":659816.7499260912,"c":661673.3004253807,"v":368064.5762290676,"t":1714161600}
{"o":661673.3004253807,"h":663705.2556467676,"l":655972.4160673921,"c":660437.2510808518,"v":314123.253472189,"t":1714165200}
{"o":660437.2510808518,"h":661124.5812016411,"l":642490.1982637738,"c":644872.6442603341,"v":494991.9559694025,"t":1714168800}
{"o":644872.6442603341,"h":648336.7369471092,"l":639220.2839283532,"c":644486.2171070249,"v":510505.9718557947,"t":1714172400}
{"o":644486.2171070249,"h":649152.0793877312,"l":630898.1621425111,"c":637522.827347336,"v":605685.5022972911,"t":1714176000}
{"o":637522.827347336,"h":638130.9119347136,"l":612092.0600717791,"c":625583.1076188115,"v":744190.4751847814,"t":1714179600}
{"o":625583.1076188115,"h":635001.4846366114,"l":623602.7089167518,"c":627305.4474538419,"v":392756.7406295208,"t":1714183200}
{"o":627305.4474538419,"h":634388.0993100479,"l":625680.0953355177,"c":631725.0245184451,"v":336185.0636766378,"t":1714186800}
{"o":631725.0245184451,"h":636058.5286130387,"l":630987.7806005389,"c":634804.1674522755,"v":326872.6043652624,"t":1714190400}
{"o":634804.1674522755,"h":635548.7930489371,"l":627984.5379867961,"c":630799.5199137651,"v":318895.662309933,"t":1714194000}
{"o":630799.5199137651,"h":634343.8156435374,"l":627318.6308184739,"c":630268.0614965089,"v":329788.5434155059,"t":1714197600}
{"o":630268.0614965089,"h":634661.8818769109,"l":629499.8848519193,"c":630649.7559691642,"v":312621.274179651,"t":1714201200}
{"o":630649.7559691642,"h":633766.8480651244,"l":628263.6050429555,"c":629846.678363273,"v":258878.6520508506,"t":1714204800}
{"o":629846.678363273,"h":633398.0324295333,"l":628175.5542615089,"c":630211.9340184927,"v":277969.9515292651,"t":1714208400}
{"o":630211.9340184927,"h":631972.3341648804,"l":627286.5255556622,"c":628504.4977652958,"v":317583.2038286683,"t":1714212000}
{"o":628504.4977652958,"h":632489.8552892708,"l":625556.5898391025,"c":629525.502772628,"v":381328.1072204228,"t":1714215600}
{"o":629525.502772628,"h":637990.6481943273,"l":628427.5844196497,"c":635974.5124309561,"v":378500.8642235592,"t":1714219200}
{"o":635974.5124309561,"h":648478.7159648353,"l":634299.5752349249,"c":643260.8409138964,"v":357359.1147229908,"t":1714222800}
{"o":643260.8409138964,"h":647768.4601345836,"l":638123.6778009542,"c":640186.0955402596,"v":387405.6586316804,"t":1714226400}
{"o":640186.0955402596,"h":643273.632601376,"l":635558.4075624258,"c":637532.9153402424,"v":385743.1454861152,"t":1714230000}
{"o":637532.9153402424,"h":642857.1127541485,"l":636696.7115271499,"c":640361.5537529161,"v":359237.9800427768,"t":1714233600}
{"o":640361.5537529161,"h":659731.5598596506,"l":638706.4013912912,"c":656137.0539546184,"v":414380.7433281915,"t":1714237200}
{"o":656137.0539546184,"h":660232.852025244,"l":646731.5712620915,"c":654410.881042509,"v":464663.1133755957,"t":1714240800}
{"o":654410.881042509,"h":659418.3703149499,"l":652090.0121936717,"c":659030.5313845453,"v":281596.9824545392,"t":1714244400}
{"o":659030.5313845453,"h":663221.5318225683,"l":652529.0615343875,"c":654071.5150747243,"v":286589.8120949581,"t":1714248000}
{"o":654071.5150747243,"h":655488.9246915421,"l":648350.3475221938,"c":650930.5965412421,"v":272753.0021636431,"t":1714251600}
{"o":650930.5965412421,"h":652971.3764532084,"l":648320.4853352053,"c":651350.1025794399,"v":274631.3346573066,"t":1714255200}
{"o":651350.1025794399,"h":657522.9597451657,"l":651238.4625605874,"c":654789.2937397026,"v":274606.6785503349,"t":1714258800}
{"o":654789.2937397026,"h":658734.1600572586,"l":652016.4873965969,"c":657337.2755429847,"v":300582.8197680037,"t":1714262400}
{"o":657337.2755429847,"h":664081.2792854775,"l":654849.0554953346,"c":663039.5049367065,"v":279750.1570697902,"t":1714266000}
{"o":663039.5049367065,"h":678990.6099949052,"l":660222.8161746056,"c":667370.1409077172,"v":398804.5536049353,"t":1714269600}
{"o":667370.1409077172,"h":670754.1502613956,"l":663359.7644149637,"c":666149.3433807184,"v":345876.0019544784,"t":1714273200}
{"o":666149.3433807184,"h":667228.3513304312,"l":659808.3010495953,"c":662454.9081453356,"v":252095.5638791799,"t":1714276800}
{"o":662454.9081453356,"h":668954.2601011716,"l":659507.0397663972,"c":664792.3298252501,"v":367254.5635347785,"t":1714280400}
{"o":664792.3298252501,"h":667342.0498962988,"l":662270.7055949405,"c":666441.0075719184,"v":255921.8368350926,"t":1714284000}
{"o":666441.0075719184,"h":669258.0817070992,"l":663744.915294882,"c":664832.2371828341,"v":272546.2955430678,"t":1714287600}
{"o":664832.2371828341,"h":667355.6985040278,"l":659088.2515640606,"c":660702.8246152473,"v":297465.8628070836,"t":1714291200}
{"o":660702.8246152473,"h":663711.9104219411,"l":657946.7726468549,"c":659498.3621643725,"v":402124.7165408551,"t":1714294800}
{"o":659498.3621643725,"h":661129.0080773437,"l":654552.6149250588,"c":659048.7383056608,"v":291145.2062770055,"t":1714298400}
{"o":659048.7383056608,"h":660110.3282534899,"l":652632.5704973508,"c":654124.6666699005,"v":273191.3334072767,"t":1714302000}
{"o":654124.6666699005,"h":657410.0716403958,"l":652940.1177812698,"c":656559.4789931616,"v":262821.7095021085,"t":1714305600}
{"o":656559.4789931616,"h":662128.0401209441,"l":654318.6223606975,"c":660617.2622658528,"v":300278.1869500582,"t":1714309200}
{"o":660617.2622658528,"h":661109.3011177179,"l":656154.4979866968,"c":658459.2699021657,"v":376358.4587155574,"t":1714312800}
{"o":658459.2699021657,"h":660822.5162845994,"l":656683.7501707048,"c":657542.0757279752,"v":372263.411560921,"t":1714316400}
{"o":657542.0757279752,"h":661951.4900867237,"l":656829.2022573638,"c":659788.4206365976,"v":372747.3835572156,"t":1714320000}
{"o":659788.4206365976,"h":662691.1683702638,"l":657929.869528411,"c":662503.184784913,"v":303296.5760293212,"t":1714323600}
{"o":662503.184784913,"h":666933.5798320546,"l":659980.3963560578,"c":666210.6307969369,"v":332936.3721642818,"t":1714327200}
{"o":666210.6307969369,"h":666916.1610554514,"l":658140.4770146477,"c":658734.943182381,"v":319572.4789362359,"t":1714330800}
{"o":658734.943182381,"h":659730.0484000825,"l":653089.7312828834,"c":656860.9276452379,"v":286141.0907265401,"t":1714334400}
{"o":656860.9276452379,"h":658274.4370238177,"l":654047.9821529232,"c":654648.5087226211,"v":294781.772918627,"t":1714338000}
{"o":654648.5087226211,"h":656459.9177506333,"l":640798.2971875693,"c":644194.3873357894,"v":395504.5120243416,"t":1714341600}
{"o":644194.3873357894,"h":644215.5686841804,"l":634776.791423111,"c":639345.9145732351,"v":382845.261557417,"t":1714345200}
{"o":639345.9145732351,"h":643639.4792270263,"l":636730.4455350317,"c":641182.0290962902,"v":380763.1814453778,"t":1714348800}
{"o":641182.0290962902,"h":643968.9482110932,"l":637568.4303136009,"c":642228.3467007908,"v":644008.3897865817,"t":1714352400}
{"o":642228.3467007908,"h":643252.374577014,"l":629506.5542524114,"c":631862.6260413582,"v":597445.8894483106,"t":1714356000}
{"o":631862.6260413582,"h":633173.6958644636,"l":624286.8939485558,"c":625479.1217088331,"v":453091.7031476182,"t":1714359600}
{"o":625479.1217088331,"h":632663.3775481317,"l":622787.7243635355,"c":631017.8061142402,"v":455186.9658860646,"t":1714363200}
{"o":631017.8061142402,"h":634106.9317696729,"l":627731.4360857892,"c":633471.5077408929,"v":302352.9050135968,"t":1714366800}
{"o":633471.5077408929,"h":633744.9050302808,"l":621424.8250478458,"c":625274.9627923303,"v":393077.4908745327,"t":1714370400}
{"o":625274.9627923303,"h":627396.6269927623,"l":622722.9762199941,"c":625300.3408833428,"v":361949.6821025995,"t":1714374000}
{"o":625300.3408833428,"h":626728.5946323645,"l":619653.8425990357,"c":624954.088088532,"v":304389.8497314777,"t":1714377600}
{"o":624954.088088532,"h":630545.0540065308,"l":623276.2819873247,"c":628047.8424949002,"v":334569.522230992,"t":1714381200}
{"o":628047.8424949002,"h":633666.8803510747,"l":624312.0581994103,"c":626817.3962717957,"v":328788.5810724763,"t":1714384800}
{"o":626817.3962717957,"h":628013.9947665088,"l":622101.1880861651,"c":624098.8005737464,"v":286950.1948648567,"t":1714388400}
{"o":624098.8005737464,"h":630254.4766002496,"l":620508.5302163655,"c":630035.8254880856,"v":457369.5747427269,"t":1714392000}
{"o":630035.8254880856,"h":633362.0259336396,"l":621238.1033002585,"c":624565.4145346447,"v":513259.7194112206,"t":1714395600}
{"o":624565.4145346447,"h":636863.543728846,"l":622697.9960306251,"c":633356.6749914116,"v":497136.6791033817,"t":1714399200}
{"o":633356.6749914116,"h":635644.5715576063,"l":628579.3132531046,"c":632761.103847862,"v":446407.7569362079,"t":1714402800}
{"o":632761.103847862,"h":633447.6719470076,"l":617958.2388425178,"c":619545.0676377292,"v":490046.4534163657,"t":1714406400}
{"o":619545.0676377292,"h":630219.7582824634,"l":618266.0406587467,"c":625958.34293023,"v":595970.7321497663,"t":1714410000}
{"o":625958.34293023,"h":626341.5955525716,"l":619110.1540142176,"c":623184.0462093498,"v":478968.2079593412,"t":1714413600}
{"o":623184.0462093498,"h":627168.0833686061,"l":618897.4018459831,"c":625234.7073568362,"v":572484.7093818618,"t":1714417200}
{"o":625234.7073568362,"h":628804.3861600152,"l":622427.3161269889,"c":625246.4911653785,"v":517192.0741816509,"t":1714420800}
{"o":625246.4911653785,"h":627136.945897295,"l":620765.1982500339,"c":625171.427630699,"v":354155.9336593276,"t":1714424400}
{"o":625171.427630699,"h":639734.9780262595,"l":624142.572813148,"c":637492.569133459,"v":449871.6879492207,"t":1714428000}
{"o":637492.569133459,"h":642864.7421587049,"l":632699.3736916292,"c":638344.0449948523,"v":437751.9426758788,"t":1714431600}
{"o":638344.0449948523,"h":647947.3722188328,"l":634251.3346243779,"c":644699.8227613114,"v":385113.5966737455,"t":1714435200}
{"o":644699.8227613114,"h":645642.5255908829,"l":632502.5419507653,"c":632687.3571095255,"v":381507.5867226537,"t":1714438800}
{"o":632687.3571095255,"h":637879.8326903799,"l":625195.1036970926,"c":635819.2239289741,"v":396335.0385047022,"t":1714442400}
{"o":635819.2239289741,"h":636968.3670269175,"l":631050.521232466,"c":632412.3570538907,"v":301795.0991259447,"t":1714446000}
{"o":632412.3570538907,"h":634305.8781549555,"l":623716.6627932221,"c":628452.715285329,"v":357258.1511969378,"t":1714449600}
{"o":628452.715285329,"h":630398.1484524265,"l":622916.3694830461,"c":626888.2055345158,"v":325608.0789964203,"t":1714453200}
{"o":626888.2055345158,"h":631705.3603853389,"l":623991.1102567932,"c":629427.2274142108,"v":323616.2552957647,"t":1714456800}
{"o":629427.2274142108,"h":631019.8534871137,"l":625451.6388317596,"c":625630.0348355318,"v":248334.658436988,"t":1714460400}
{"o":625630.0348355318,"h":628081.2086632998,"l":603371.7749887101,"c":606490.4155407656,"v":507783.0729834293,"t":1714464000}
{"o":606490.4155407656,"h":610196.332742841,"l":593502.7130931147,"c":602756.9736594094,"v":473558.9076866484,"t":1714467600}
{"o":602756.9736594094,"h":605696.9511493501,"l":599666.646030308,"c":602638.0433888616,"v":328058.0427095221,"t":1714471200}
{"o":602638.0433888616,"h":602717.6624365748,"l":593895.468100567,"c":596496.4569090102,"v":445482.5220257145,"t":1714474800}
{"o":596496.4569090102,"h":599195.9780433113,"l":587440.030574395,"c":597687.6689112632,"v":667878.3396691757,"t":1714478400}
{"o":597687.6689112632,"h":599934.399918802,"l":589567.1148587603,"c":591311.3235327727,"v":467761.0436535918,"t":1714482000}
{"o":591311.3235327727,"h":603828.1998255673,"l":590080.9029695287,"c":596695.7791846492,"v":628858.4280888336,"t":1714485600}
{"o":596695.7791846492,"h":600087.5915810454,"l":586736.5366655764,"c":591833.1139464651,"v":580269.6728603654,"t":1714489200}
{"o":591833.1139464651,"h":591833.1139464651,"l":570155.5688336277,"c":581674.5059339409,"v":1029596.1656846628,"t":1714492800}
{"o":581674.5059339409,"h":583519.6319573694,"l":572991.0001675937,"c":577429.6160365966,"v":636035.0581685108,"t":1714496400}
{"o":577429.6160365966,"h":580436.4778120538,"l":571649.9155981108,"c":575038.6226194248,"v":490479.2996370691,"t":1714500000}
{"o":575038.6226194248,"h":578194.6350922225,"l":561115.0712758825,"c":568917.4111237078,"v":720410.58378526,"t":1714503600}
{"o":568917.4111237078,"h":583184.4602694425,"l":568583.3085838869,"c":578449.7732857331,"v":657063.4898960931,"t":1714507200}
{"o":578449.7732857331,"h":585891.8006445679,"l":578140.2004510313,"c":581953.4430425853,"v":482561.6628578014,"t":1714510800}
{"o":581953.4430425853,"h":596395.8390833182,"l":581516.194571296,"c":589853.1496168514,"v":621147.2488417669,"t":1714514400}
{"o":589853.1496168514,"h":592037.8147173235,"l":584770.8710416937,"c":586915.6398689891,"v":349260.032948036,"t":1714518000}
{"o":586915.6398689891,"h":589662.339315562,"l":576821.3963689124,"c":579385.7361893123,"v":432269.3632505155,"t":1714521600}
{"o":579385.7361893123,"h":590373.8871446102,"l":576110.8042736722,"c":587647.8826886234,"v":434266.353616241,"t":1714525200}
{"o":587647.8826886234,"h":589116.4811727944,"l":573376.7872834032,"c":579339.9442122125,"v":486073.5629045302,"t":1714528800}
{"o":579339.9442122125,"h":586201.3690519794,"l":577365.0741023109,"c":584294.494606536,"v":375906.6625523931,"t":1714532400}
{"o":584294.494606536,"h":587754.8534935745,"l":581905.8690441429,"c":582959.6321694481,"v":324998.772212273,"t":1714536000}
{"o":582959.6321694481,"h":586442.3782447777,"l":577307.7852250593,"c":579293.4275316714,"v":328234.3625485898,"t":1714539600}
{"o":579293.4275316714,"h":581022.4037797754,"l":567318.3721498691,"c":569033.7504179786,"v":421240.1010215094,"t":1714543200}
{"o":569033.7504179786,"h":571613.6200191211,"l":537865.0524138141,"c":558091.0871786965,"v":983470.1183329273,"t":1714546800}
{"o":558091.0871786965,"h":562116.0930413761,"l":549992.5231605954,"c":560614.8336815995,"v":725566.9272893058,"t":1714550400}
{"o":560614.8336815995,"h":567495.6155202442,"l":558192.9943888993,"c":558968.6930737187,"v":455152.3464369313,"t":1714554000}
{"o":558968.6930737187,"h":564841.6317305247,"l":556910.7211992042,"c":563391.4702441014,"v":444386.1205916345,"t":1714557600}
{"o":563391.4702441014,"h":569792.5045786494,"l":561495.4725480304,"c":569143.4963353059,"v":335281.9938560175,"t":1714561200}
{"o":569143.4963353059,"h":578532.2141780773,"l":566806.9537985228,"c":573199.6617064513,"v":510327.0037853391,"t":1714564800}
{"o":573199.6617064513,"h":574696.6546149858,"l":564992.5763149826,"c":571139.4924383989,"v":559922.8361344911,"t":1714568400}
{"o":571139.4924383989,"h":574309.1507976847,"l":565871.0537703837,"c":571380.1431371287,"v":430918.8415553063,"t":1714572000}
{"o":571380.1431371287,"h":571973.1162684871,"l":562170.8350228986,"c":571012.0422576652,"v":630362.1780539193,"t":1714575600}
{"o":571012.0422576652,"h":586333.9898373127,"l":567681.8013613297,"c":576302.3006886245,"v":572640.8806812873,"t":1714579200}
{"o":576302.3006886245,"h":591071.8468552737,"l":573003.3675817808,"c":587231.3598944537,"v":661795.3418421536,"t":1714582800}
{"o":587231.3598944537,"h":629649.2221187399,"l":585422.8371224536,"c":620245.614252118,"v":1300273.8489589174,"t":1714586400}
{"o":620245.614252118,"h":626790.4793777613,"l":595991.6877986375,"c":600675.4123913957,"v":1147248.8543419212,"t":1714590000}
{"o":600675.4123913957,"h":616808.5796711531,"l":596406.8430537516,"c":610442.3905379262,"v":1104464.2292049474,"t":1714593600}
{"o":610442.3905379262,"h":622940.2926721853,"l":606485.4800865338,"c":617370.3332057185,"v":573636.1810881272,"t":1714597200}
{"o":617370.3332057185,"h":622705.5883633364,"l":613742.3076487287,"c":617356.491512414,"v":453476.8520151073,"t":1714600800}
{"o":617356.491512414,"h":625623.2781219144,"l":615298.9907129307,"c":623344.0702008971,"v":402365.107284517,"t":1714604400}
{"o":623344.0702008971,"h":625056.4097606975,"l":607066.6000915263,"c":608569.6470490143,"v":466324.753738632,"t":1714608000}
{"o":608569.6470490143,"h":611362.2286774245,"l":597521.4365776201,"c":600427.1457632544,"v":449956.6208900909,"t":1714611600}
{"o":600427.1457632544,"h":604530.7329433301,"l":595802.2539768205,"c":600093.2910915964,"v":401264.1687454149,"t":1714615200}
{"o":600093.2910915964,"h":606623.1719608727,"l":599297.4485937251,"c":602200.7480367535,"v":417754.3727176984,"t":1714618800}
{"o":602200.7480367535,"h":607114.7336521904,"l":597677.3798566527,"c":600276.5749870585,"v":358837.1808018787,"t":1714622400}
{"o":600276.5749870585,"h":601051.5073909099,"l":593700.919284445,"c":599871.8902428285,"v":337725.4835277227,"t":1714626000}
{"o":599871.8902428285,"h":603884.4247419395,"l":598782.7477809679,"c":600975.7091726158,"v":288411.8783292546,"t":1714629600}
{"o":600975.7091726158,"h":617792.1954804485,"l":600216.9212683506,"c":608543.275191426,"v":380011.0506244995,"t":1714633200}
{"o":608543.275191426,"h":620528.6413563567,"l":607323.1276050474,"c":617692.3921382277,"v":332732.7812544664,"t":1714636800}
{"o":617692.3921382277,"h":619963.7003956053,"l":613452.732682658,"c":619051.730461378,"v":306141.2176869152,"t":1714640400}
{"o":619051.730461378,"h":627417.6110521618,"l":615042.5407247999,"c":623066.4084904463,"v":443706.6144340368,"t":1714644000}
{"o":623066.4084904463,"h":644854.8274417346,"l":622259.9024847759,"c":642519.8332637906,"v":737239.4069069278,"t":1714647600}
{"o":642519.8332637906,"h":644489.095365821,"l":633761.6299572767,"c":634727.9398865897,"v":609911.3031814316,"t":1714651200}
{"o":634727.9398865897,"h":637526.2801102583,"l":627581.3453821122,"c":629245.6526769436,"v":550225.4925060548,"t":1714654800}
{"o":629245.6526769436,"h":645343.1377910203,"l":625785.2397846796,"c":642612.6305554735,"v":615826.1064128111,"t":1714658400}
{"o":642612.6305554735,"h":650903.2048261655,"l":640618.7876755181,"c":644439.7488852419,"v":723134.7254298682,"t":1714662000}
{"o":644439.7488852419,"h":645340.917342724,"l":638211.9521511465,"c":638238.4295410741,"v":517399.5115420643,"t":1714665600}
{"o":638238.4295410741,"h":647900.7233258516,"l":637156.6590354604,"c":644252.9688088861,"v":519272.6762358466,"t":1714669200}
{"o":644252.9688088861,"h":646849.1923271264,"l":638336.1379451943,"c":639103.5918721476,"v":452208.7731800802,"t":1714672800}
{"o":639103.5918721476,"h":640964.0217756748,"l":634693.4564505671,"c":639851.8896447384,"v":403397.6233072513,"t":1714676400}
{"o":639851.8896447384,"h":642916.7000897255,"l":628268.398651758,"c":633000.7684280581,"v":460959.4422545616,"t":1714680000}
{"o":633000.7684280581,"h":642942.0663141392,"l":631917.9041631521,"c":642243.8942436284,"v":522270.1463114295,"t":1714683600}
{"o":642243.8942436284,"h":652025.1126081209,"l":639108.4238516102,"c":643561.398151074,"v":512476.5880383356,"t":1714687200}
{"o":643561.398151074,"h":645636.4657001705,"l":637365.5163104549,"c":637698.7112417851,"v":350058.141144991,"t":1714690800}
{"o":637698.7112417851,"h":645038.6499832573,"l":633477.6678381701,"c":639022.4839409579,"v":400395.2434802645,"t":1714694400}
{"o":639022.4839409579,"h":654675.0675085284,"l":637878.9725993464,"c":646675.529903798,"v":485699.7601407592,"t":1714698000}
{"o":646675.529903798,"h":656983.4557204721,"l":644725.9709011385,"c":647493.2662607167,"v":479720.0360298718,"t":1714701600}
{"o":647493.2662607167,"h":655912.1160997732,"l":647231.214396298,"c":653231.6239420363,"v":498682.5422275321,"t":1714705200}
{"o":653231.6239420363,"h":656167.3548099421,"l":647700.4004347502,"c":649032.3237008972,"v":458992.6997060739,"t":1714708800}
{"o":649032.3237008972,"h":653025.8329339589,"l":643871.7765851271,"c":645590.3568036696,"v":374817.6689112451,"t":1714712400}
{"o":645590.3568036696,"h":646922.4398023312,"l":640554.8896692479,"c":642083.6994416021,"v":304211.1991535303,"t":1714716000}
{"o":642083.6994416021,"h":645544.4705687187,"l":633689.6905644311,"c":636050.2942799338,"v":319997.6435488557,"t":1714719600}
{"o":636050.2942799338,"h":642775.5791112622,"l":633548.6937527867,"c":636869.8345904321,"v":320446.7957609891,"t":1714723200}
{"o":636869.8345904321,"h":644874.7548230528,"l":634485.1485302644,"c":642116.4356862336,"v":299749.8503782786,"t":1714726800}
{"o":642116.4356862336,"h":643964.0732825398,"l":631226.3353656288,"c":635910.6636166045,"v":308330.381411977,"t":1714730400}
{"o":635910.6636166045,"h":636849.4976937234,"l":629995.10261259,"c":634238.1077102603,"v":308307.1023793949,"t":1714734000}
{"o":634238.1077102603,"h":660733.2613860919,"l":632279.2589234666,"c":657897.5738364063,"v":695946.4074173485,"t":1714737600}
{"o":657897.5738364063,"h":667389.7337905861,"l":654331.8757778679,"c":662471.1558175785,"v":755889.1133652554,"t":1714741200}
{"o":662471.1558175785,"h":666853.5036806241,"l":654493.312556154,"c":660930.8528826524,"v":630261.8321933051,"t":1714744800}
{"o":660930.8528826524,"h":663402.3791933666,"l":652770.79442601,"c":658194.6613007616,"v":460190.7521314292,"t":1714748400}
{"o":658194.6613007616,"h":663355.982119256,"l":655699.6860621533,"c":656793.9978790705,"v":493504.4358118487,"t":1714752000}
{"o":656793.9978790705,"h":660399.0048417966,"l":654363.6462254177,"c":659091.7575098173,"v":627327.0169965916,"t":1714755600}
{"o":659091.7575098173,"h":662336.5408256522,"l":655714.8429184742,"c":656958.5960085875,"v":389127.5845787178,"t":1714759200}
{"o":656958.5960085875,"h":662116.525179756,"l":653796.4130142669,"c":662013.7064801032,"v":417539.1014505498,"t":1714762800}
{"o":662013.7064801032,"h":672400.4262610652,"l":659739.6378542823,"c":666518.9718838569,"v":498965.0933504321,"t":1714766400}
{"o":666518.9718838569,"h":669434.4458317035,"l":660621.2610273274,"c":663438.517259379,"v":384260.3505796412,"t":1714770000}
{"o":663438.517259379,"h":667291.482160328,"l":662231.4953901944,"c":664985.3256750295,"v":363913.705139551,"t":1714773600}
{"o":664985.3256750295,"h":672448.9972479774,"l":664050.9750131746,"c":666338.855345709,"v":465364.7850509844,"t":1714777200}
{"o":666338.855345709,"h":672102.8566119149,"l":665023.7041777087,"c":668885.8960656514,"v":443544.2379762914,"t":1714780800}
{"o":668885.8960656514,"h":671523.1862545949,"l":664142.5453824745,"c":664963.2546093534,"v":419653.1424857898,"t":1714784400}
{"o":664963.2546093534,"h":667697.8174825425,"l":659296.1189369229,"c":665777.0974337464,"v":386324.2571682443,"t":1714788000}
{"o":665777.0974337464,"h":670767.4131231682,"l":664909.1970952075,"c":668711.0880112185,"v":328174.4511563688,"t":1714791600}
{"o":668711.0880112185,"h":678557.2324222786,"l":667881.0968914146,"c":674404.8057356544,"v":377658.4119822931,"t":1714795200}
{"o":674404.8057356544,"h":675605.3849715735,"l":668259.6608004412,"c":672706.7158532063,"v":371071.2779672759,"t":1714798800}
{"o":672706.7158532063,"h":674269.1717891002,"l":667329.0847425862,"c":667867.616114772,"v":291445.3713797626,"t":1714802400}
{"o":667867.616114772,"h":670027.0579655592,"l":665919.8063607122,"c":667282.3160802079,"v":306176.7217458256,"t":1714806000}
{"o":667282.3160802079,"h":673468.4025519104,"l":666561.1296042459,"c":672050.366153519,"v":313730.1703833897,"t":1714809600}
{"o":672050.366153519,"h":673501.2513337376,"l":669162.5912244724,"c":671894.9602296397,"v":299069.4350295624,"t":1714813200}
{"o":671894.9602296397,"h":691125.1146543929,"l":669070.4946270306,"c":689851.3450713084,"v":405268.9500684027,"t":1714816800}
{"o":689851.3450713084,"h":691009.8419568771,"l":676761.8287403601,"c":678731.8303308671,"v":556742.5064016241,"t":1714820400}
{"o":678731.8303308671,"h":686335.3180421471,"l":677031.5875378493,"c":686282.7532243067,"v":470833.6841520905,"t":1714824000}
{"o":686282.7532243067,"h":687526.8199392925,"l":675427.3005939645,"c":680911.6746896018,"v":446061.7080981859,"t":1714827600}
{"o":680911.6746896018,"h":690659.5298398678,"l":676038.9262507247,"c":679714.2241286915,"v":468311.0749306729,"t":1714831200}
{"o":679714.2241286915,"h":681617.5705573466,"l":674332.8266606031,"c":677808.6209080676,"v":401917.4848006013,"t":1714834800}
{"o":677808.6209080676,"h":681241.9118654146,"l":673154.6450939105,"c":680364.6174790643,"v":417499.0338032331,"t":1714838400}
{"o":680364.6174790643,"h":681091.856524511,"l":673292.2093088105,"c":678165.2375029131,"v":468476.0872005747,"t":1714842000}
{"o":678165.2375029131,"h":683531.4388012988,"l":675402.7427496073,"c":680502.839921264,"v":429373.0297789203,"t":1714845600}
{"o":680502.839921264,"h":684085.5378390689,"l":679115.4577980493,"c":683375.8459925995,"v":327811.6892363299,"t":1714849200}
{"o":683375.8459925995,"h":685594.9463619448,"l":680733.1397824262,"c":681949.356749092,"v":354236.2936798496,"t":1714852800}
{"o":681949.356749092,"h":685287.7303001676,"l":675815.5096691137,"c":678859.1450976339,"v":329599.0301711498,"t":1714856400}
{"o":678859.1450976339,"h":680575.4716241182,"l":675681.6711417475,"c":676528.5240651687,"v":284262.3791072576,"t":1714860000}
{"o":676528.5240651687,"h":679367.9332620405,"l":675745.9508158778,"c":676956.9771237787,"v":292788.1923285868,"t":1714863600}
{"o":676956.9771237787,"h":682403.9336594488,"l":668907.9238273225,"c":672600.5984428512,"v":427229.0478893737,"t":1714867200}
{"o":672600.5984428512,"h":674261.829731097,"l":663507.8763014704,"c":669963.4788539569,"v":450886.2863941264,"t":1714870800}
{"o":669963.4788539569,"h":674628.2171456091,"l":669000.053596109,"c":669610.9498655766,"v":328084.5527354429,"t":1714874400}
{"o":669610.9498655766,"h":670747.2794196293,"l":664416.4222520377,"c":670084.2193229457,"v":287835.6182495467,"t":1714878000}
{"o":670084.2193229457,"h":671666.5711266387,"l":667727.5105263321,"c":670630.1689243102,"v":286049.6381275433,"t":1714881600}
{"o":670630.1689243102,"h":676690.0590799549,"l":668279.6267278913,"c":669844.0164044963,"v":426084.2900899179,"t":1714885200}
{"o":669844.0164044963,"h":673732.5899874485,"l":667867.7742387634,"c":670099.7932001661,"v":422516.5943698511,"t":1714888800}
{"o":670099.7932001661,"h":677466.8970723248,"l":668933.6871832128,"c":675048.1059627461,"v":369223.1625599678,"t":1714892400}
{"o":675048.1059627461,"h":680108.6085266956,"l":673198.0900289827,"c":676116.6992504274,"v":365558.1285414526,"t":1714896000}
{"o":676116.6992504274,"h":676807.7800961883,"l":672306.1215362394,"c":675443.6662520367,"v":290831.641865888,"t":1714899600}
{"o":675443.6662520367,"h":677623.2794573377,"l":672705.6798127017,"c":676901.2350548117,"v":258190.9399871685,"t":1714903200}
{"o":676901.2350548117,"h":680298.2694788978,"l":674799.0806673848,"c":679508.9372863037,"v":236577.3071969306,"t":1714906800}
{"o":679508.9372863037,"h":680838.9644668815,"l":675193.6016803284,"c":676159.1506693767,"v":319476.8360548702,"t":1714910400}
{"o":676159.1506693767,"h":683165.2362732794,"l":673429.6072722322,"c":680758.5658570542,"v":367547.3486291084,"t":1714914000}
{"o":680758.5658570542,"h":686021.0089071011,"l":675652.5223033599,"c":685099.9710626935,"v":363148.9596290379,"t":1714917600}
{"o":685099.9710626935,"h":685834.4053931463,"l":681169.5007272115,"c":683323.4713276775,"v":421378.1769011546,"t":1714921200}
{"o":683323.4713276775,"h":685171.9886561027,"l":678947.9851647592,"c":681950.726613925,"v":389583.3557462874,"t":1714924800}
{"o":681950.726613925,"h":686697.5046950405,"l":679272.7052976654,"c":680201.0061699195,"v":424451.6256224328,"t":1714928400}
{"o":680201.0061699195,"h":681267.3249619165,"l":675297.3944602342,"c":677054.6078482809,"v":468066.162104828,"t":1714932000}
{"o":677054.6078482809,"h":679994.277093365,"l":675010.32102491,"c":676968.9561546436,"v":425009.6091520548,"t":1714935600}
{"o":676968.9561546436,"h":677119.8051904569,"l":671456.9312876953,"c":674172.0550221349,"v":431124.9541561119,"t":1714939200}
{"o":674172.0550221349,"h":675409.5606431754,"l":670711.6970944973,"c":674871.3637518616,"v":348622.0432974086,"t":1714942800}
{"o":674871.3637518616,"h":675330.2812147374,"l":670557.6896116787,"c":673144.8032689078,"v":420557.0697962043,"t":1714946400}
{"o":673144.8032689078,"h":678229.0130560194,"l":672443.2722882511,"c":675468.8108889071,"v":367373.8126512507,"t":1714950000}
{"o":675468.8108889071,"h":682847.8603313954,"l":673907.3815791507,"c":681477.5342064812,"v":340117.0885541415,"t":1714953600}
{"o":681477.5342064812,"h":686690.5243927774,"l":679220.9332781777,"c":680433.3360859891,"v":458883.45572194,"t":1714957200}
{"o":680433.3360859891,"h":684641.503117803,"l":676615.9034432408,"c":677294.0459933078,"v":393984.5241281788,"t":1714960800}
{"o":677294.0459933078,"h":679327.9359923911,"l":673872.4827455097,"c":678125.2781343882,"v":345244.7725977123,"t":1714964400}
{"o":678125.2781343882,"h":687888.0121186253,"l":676245.3013320209,"c":685554.1324059827,"v":366724.0709934985,"t":1714968000}
{"o":685554.1324059827,"h":690557.57557649,"l":682432.3362161393,"c":689151.8959210977,"v":358439.0234044139,"t":1714971600}
{"o":689151.8959210977,"h":698973.2130406311,"l":687647.6620410531,"c":689617.67770887,"v":380736.7277150555,"t":1714975200}
{"o":689617.67770887,"h":693315.9803111661,"l":684514.8652263758,"c":689015.1109743248,"v":334369.5005666344,"t":1714978800}
{"o":689015.1109743248,"h":716751.5555330128,"l":689015.1109743248,"c":715562.8773442275,"v":624812.1895624319,"t":1714982400}
{"o":715562.8773442275,"h":725128.7379400557,"l":715037.7315068753,"c":724069.7139196331,"v":560916.7523568112,"t":1714986000}
{"o":724069.7139196331,"h":727165.4246509037,"l":702997.7555183509,"c":706994.9182571163,"v":545914.3828620187,"t":1714989600}
{"o":706994.9182571163,"h":716918.0065944113,"l":706461.7833413794,"c":713745.8885050773,"v":532148.6393963469,"t":1714993200}
{"o":713745.8885050773,"h":716307.5377550879,"l":694246.4859110006,"c":699862.8212594765,"v":532110.7868335226,"t":1714996800}
{"o":699862.8212594765,"h":716224.8653384093,"l":697666.859164621,"c":712247.9210262325,"v":650113.0899887944,"t":1715000400}
{"o":712247.9210262325,"h":723928.616568427,"l":706610.6197399097,"c":707453.6698029267,"v":569080.959615125,"t":1715004000}
{"o":707453.6698029267,"h":716262.0181665746,"l":699525.7348857418,"c":713211.9359504655,"v":576902.5454170466,"t":1715007600}
{"o":713211.9359504655,"h":714632.0499526223,"l":700933.6211968171,"c":702895.5774343675,"v":467998.854712869,"t":1715011200}
{"o":702895.5774343675,"h":710678.6176425035,"l":695011.867785782,"c":701256.7010804277,"v":535972.3486341262,"t":1715014800}
{"o":701256.7010804277,"h":710772.835253969,"l":700353.1120521682,"c":708904.2649442847,"v":509579.4636566814,"t":1715018400}
{"o":708904.2649442847,"h":710955.5237274319,"l":699856.0453725862,"c":710775.7027707092,"v":565931.7373895682,"t":1715022000}
{"o":710775.7027707092,"h":719221.5786526352,"l":707516.9846844631,"c":715891.4790648051,"v":459458.7528509038,"t":1715025600}
{"o":715891.4790648051,"h":721845.3933815663,"l":714195.8919821477,"c":720944.9842557886,"v":402172.4802217617,"t":1715029200}
{"o":720944.9842557886,"h":721281.7866078201,"l":714455.944422341,"c":716491.4761304408,"v":364815.0878557929,"t":1715032800}
{"o":716491.4761304408,"h":716491.4761304408,"l":706736.2214855569,"c":708298.9327755501,"v":346424.8445139198,"t":1715036400}
{"o":708298.9327755501,"h":716637.7093620461,"l":704229.8955044758,"c":711482.8128389439,"v":427201.3747222261,"t":1715040000}
{"o":711482.8128389439,"h":734976.4249557041,"l":710126.7846793154,"c":729924.4710438558,"v":497862.6341972569,"t":1715043600}
{"o":729924.4710438558,"h":732286.9988275496,"l":722733.232966286,"c":726730.331856636,"v":398426.8493539892,"t":1715047200}
{"o":726730.331856636,"h":727189.6859941881,"l":700530.931523613,"c":713300.2967502216,"v":526407.6724289489,"t":1715050800}
{"o":713300.2967502216,"h":722256.5652699004,"l":712617.6162490378,"c":718430.0496121815,"v":375117.2383624504,"t":1715054400}
{"o":718430.0496121815,"h":722219.5016445556,"l":713414.6795526837,"c":718339.4543276624,"v":375575.2997115566,"t":1715058000}
{"o":718339.4543276624,"h":720630.6272725116,"l":709668.9281868943,"c":714956.7837233606,"v":345721.9757222963,"t":1715061600}
{"o":714956.7837233606,"h":724320.4854187291,"l":711854.2005801493,"c":719238.6257013131,"v":501574.3079153833,"t":1715065200}
{"o":719238.6257013131,"h":736312.8142822605,"l":717501.076293812,"c":733661.7422213288,"v":533121.7915434522,"t":1715068800}
{"o":733661.7422213288,"h":738480.9103608152,"l":728911.7079895997,"c":729327.6123176952,"v":375041.4667878007,"t":1715072400}
{"o":729327.6123176952,"h":731593.1201921061,"l":722339.4682045754,"c":727027.8279337391,"v":343162.5302736011,"t":1715076000}
{"o":727027.8279337391,"h":728292.4351825027,"l":717359.7357422296,"c":717979.0037766619,"v":375526.2595364002,"t":1715079600}
{"o":717979.0037766619,"h":721962.3603503518,"l":714609.0084349134,"c":720115.8183737386,"v":455004.3521746921,"t":1715083200}
{"o":720115.8183737386,"h":721502.0557372184,"l":707823.090815255,"c":710561.2319599416,"v":519163.7833568929,"t":1715086800}
{"o":710561.2319599416,"h":722506.5608760888,"l":705419.3576516594,"c":721833.1580683471,"v":547265.3941764049,"t":1715090400}
{"o":721833.1580683471,"h":728449.061103142,"l":714636.4370513937,"c":717117.0861942318,"v":469050.8972053264,"t":1715094000}
{"o":717117.0861942318,"h":720812.2018001964,"l":711939.5080793735,"c":719122.455819195,"v":417348.4739622694,"t":1715097600}
{"o":719122.455819195,"h":719293.6210476639,"l":707946.2840461121,"c":710552.5524040537,"v":404220.9737218165,"t":1715101200}
{"o":710552.5524040537,"h":711542.8919910919,"l":698499.5761663406,"c":703216.8759046427,"v":563290.4642661726,"t":1715104800}
{"o":703216.8759046427,"h":703814.7710450502,"l":698572.0655749569,"c":700716.1926987842,"v":454371.2051866875,"t":1715108400}
{"o":700716.1926987842,"h":706368.4173049082,"l":699053.4643445923,"c":701562.9967324138,"v":515041.4004053295,"t":1715112000}
{"o":701562.9967324138,"h":705348.1253621706,"l":693965.497214355,"c":699438.7472700881,"v":529203.9030004516,"t":1715115600}
{"o":699438.7472700881,"h":701062.1149613486,"l":693216.2402615701,"c":694778.0317895502,"v":698453.710698124,"t":1715119200}
{"o":694778.0317895502,"h":695586.2652242872,"l":684997.440197924,"c":685711.9366812279,"v":589338.2681627488,"t":1715122800}
{"o":685711.9366812279,"h":693404.8109685933,"l":682431.6070194383,"c":691090.7840694431,"v":609252.9020813246,"t":1715126400}
{"o":691090.7840694431,"h":692147.9303393565,"l":685820.6295610424,"c":688254.9646202624,"v":397172.2043838434,"t":1715130000}
{"o":688254.9646202624,"h":694863.6184763219,"l":687701.6022718129,"c":691445.5796970186,"v":304340.2679928442,"t":1715133600}
{"o":691445.5796970186,"h":693382.110210005,"l":686776.1047417668,"c":692623.726912688,"v":318264.2413967191,"t":1715137200}
{"o":692623.726912688,"h":693905.2682891686,"l":678734.075513873,"c":682639.5514714571,"v":332554.0686371057,"t":1715140800}
{"o":682639.5514714571,"h":685526.7654299641,"l":677868.4516756064,"c":681870.2731213828,"v":288883.1427738823,"t":1715144400}
{"o":681870.2731213828,"h":687022.741474147,"l":675223.0353246613,"c":683625.3685167347,"v":356945.2170251821,"t":1715148000}
{"o":683625.3685167347,"h":687046.2183597704,"l":675581.4237795471,"c":678472.1423329391,"v":323461.7282106723,"t":1715151600}
{"o":678472.1423329391,"h":681185.9563341637,"l":673579.6400358562,"c":678993.0216239947,"v":302415.3882922888,"t":1715155200}
{"o":678993.0216239947,"h":679761.6936864976,"l":670504.8158561728,"c":675953.5000188849,"v":308254.6861022878,"t":1715158800}
{"o":675953.5000188849,"h":680276.7470297773,"l":674330.3846663559,"c":679307.6977597891,"v":301202.8460172991,"t":1715162400}
{"o":679307.6977597891,"h":680481.1503634795,"l":671021.3778853915,"c":673182.7608046806,"v":297805.2088065891,"t":1715166000}
{"o":673182.7608046806,"h":677459.8296794159,"l":669111.3773749139,"c":674898.4161141115,"v":343455.1707797204,"t":1715169600}
{"o":674898.4161141115,"h":684658.6676675826,"l":670844.5065610087,"c":684436.6832155875,"v":460116.3459384816,"t":1715173200}
{"o":684436.6832155875,"h":689937.3570306898,"l":680766.5939484072,"c":684767.8531341584,"v":457947.0875897458,"t":1715176800}
{"o":684767.8531341584,"h":686687.435784481,"l":671119.8736839059,"c":675280.6798407569,"v":453060.2499434588,"t":1715180400}
{"o":675280.6798407569,"h":676694.5609648131,"l":669918.471060063,"c":676676.8919029291,"v":344507.8811347493,"t":1715184000}
{"o":676676.8919029291,"h":680783.0844032819,"l":676127.195391546,"c":678357.3177289144,"v":344123.8278751477,"t":1715187600}
{"o":678357.3177289144,"h":690807.8908540728,"l":677566.1261291541,"c":680931.923727761,"v":424919.6785420762,"t":1715191200}
{"o":680931.923727761,"h":684179.3864230897,"l":671384.2077190751,"c":674406.6538541169,"v":415195.119447165,"t":1715194800}
{"o":674406.6538541169,"h":676245.6237306956,"l":646041.0910118161,"c":653519.6492209653,"v":616319.2126623176,"t":1715198400}
{"o":653519.6492209653,"h":658848.3126716074,"l":648583.7203382972,"c":654173.8460616507,"v":512229.9639737547,"t":1715202000}
{"o":654173.8460616507,"h":659650.0932831735,"l":651578.0985074113,"c":655600.6282744145,"v":484147.4005973821,"t":1715205600}
{"o":655600.6282744145,"h":661188.5063599146,"l":653462.1375927718,"c":658591.5026633361,"v":401475.9881985707,"t":1715209200}
{"o":658591.5026633361,"h":666086.5664876947,"l":657504.0224101974,"c":664127.0519307331,"v":389657.6157482362,"t":1715212800}
{"o":664127.0519307331,"h":669277.5142385163,"l":663347.4623832537,"c":668656.5479475982,"v":409630.311228631,"t":1715216400}
{"o":668656.5479475982,"h":671463.9265228853,"l":665118.7886493963,"c":667976.593452289,"v":344788.128781679,"t":1715220000}
{"o":667976.593452289,"h":670257.6589533896,"l":663207.1637906544,"c":667510.7820172576,"v":303542.4584599108,"t":1715223600}
{"o":667510.7820172576,"h":670812.2291480083,"l":665265.0313700641,"c":666252.0663766386,"v":270630.1947041305,"t":1715227200}
{"o":666252.0663766386,"h":672101.7416042662,"l":665553.2836523534,"c":669514.0109566996,"v":345202.7805582262,"t":1715230800}
{"o":669514.0109566996,"h":675662.6589080424,"l":668993.9162797682,"c":671382.8737432959,"v":356294.1879048076,"t":1715234400}
{"o":671382.8737432959,"h":673729.9901685155,"l":661072.4377740435,"c":663311.3627513866,"v":349580.5090636568,"t":1715238000}
{"o":663311.3627513866,"h":666769.4097675537,"l":661867.3126660303,"c":666123.5804992908,"v":349789.9725049119,"t":1715241600}
{"o":666123.5804992908,"h":667146.7518353882,"l":656722.7685143672,"c":661717.3144383562,"v":340954.8042085954,"t":1715245200}
{"o":661717.3144383562,"h":662227.3429909981,"l":651988.892000241,"c":652656.6290304547,"v":344351.7506543969,"t":1715248800}
{"o":652656.6290304547,"h":663438.8919551652,"l":651555.2178785737,"c":661303.9028325899,"v":311692.7062223708,"t":1715252400}
{"o":661303.9028325899,"h":668934.9184781564,"l":661147.75249309,"c":668087.949094604,"v":343410.5703653518,"t":1715256000}
{"o":668087.949094604,"h":670380.6124845713,"l":655729.9805517656,"c":662052.0576603471,"v":469178.4496445601,"t":1715259600}
{"o":662052.0576603471,"h":671125.6160716463,"l":660285.8610067979,"c":671125.6160716463,"v":469479.4502180403,"t":1715263200}
{"o":671125.6160716463,"h":685313.3861713758,"l":668978.643876572,"c":678398.0261120175,"v":584144.2167346022,"t":1715266800}
{"o":678398.0261120175,"h":688896.1365667033,"l":676880.195388748,"c":677165.589326357,"v":675373.0211469348,"t":1715270400}
{"o":677165.589326357,"h":682929.6403980749,"l":675206.0107704534,"c":679670.89092373,"v":490121.0745568222,"t":1715274000}
{"o":679670.89092373,"h":684981.3086572158,"l":678285.3896484791,"c":684295.338684598,"v":382738.5580845539,"t":1715277600}
{"o":684295.338684598,"h":699787.1042341474,"l":684117.9386858253,"c":699596.6270708315,"v":479177.4391361112,"t":1715281200}
{"o":699596.6270708315,"h":702353.673333585,"l":691574.1186905531,"c":696350.4162571542,"v":483544.5672318619,"t":1715284800}
{"o":696350.4162571542,"h":699127.5930467719,"l":693060.5034560811,"c":697128.0949566301,"v":410855.049953994,"t":1715288400}
{"o":697128.0949566301,"h":710864.7587971315,"l":695696.965221293,"c":709217.1243571357,"v":559954.0256779902,"t":1715292000}
{"o":709217.1243571357,"h":710501.0221061665,"l":700583.2648134407,"c":707060.8731299343,"v":574002.39287333,"t":1715295600}
{"o":707060.8731299343,"h":710597.1740150384,"l":700777.7278143527,"c":704145.6114434234,"v":441369.0159768692,"t":1715299200}
{"o":704145.6114434234,"h":716176.5868096242,"l":700998.6057332739,"c":711017.8688049153,"v":437209.4185780328,"t":1715302800}
{"o":711017.8688049153,"h":712694.9978718201,"l":707222.7317797388,"c":711495.8147021817,"v":373993.9049992645,"t":1715306400}
{"o":711495.8147021817,"h":715502.5134776816,"l":707882.7054033224,"c":713152.8062275297,"v":404222.6516211085,"t":1715310000}
{"o":713152.8062275297,"h":716888.9786515953,"l":710943.0707439949,"c":712103.9520514066,"v":355890.9324828736,"t":1715313600}
{"o":712103.9520514066,"h":714046.4613498927,"l":705269.3756948718,"c":709717.8895346138,"v":305113.884409471,"t":1715317200}
{"o":709717.8895346138,"h":719149.8402465286,"l":707919.1190516168,"c":717562.5501828614,"v":307096.2170273267,"t":1715320800}
{"o":717562.5501828614,"h":721333.3898906159,"l":714240.9492727746,"c":715281.7567407379,"v":363479.8299003546,"t":1715324400}
{"o":715281.7567407379,"h":715931.3840372344,"l":710447.3506639401,"c":714115.0550224738,"v":327277.3411079944,"t":1715328000}
{"o":714115.0550224738,"h":716279.9515848435,"l":709893.7822980877,"c":714043.8941815143,"v":318592.2364700197,"t":1715331600}
{"o":714043.8941815143,"h":714862.729127744,"l":709528.7130235319,"c":714035.4761127682,"v":268268.9800138279,"t":1715335200}
{"o":714035.4761127682,"h":719280.6288365223,"l":708593.1837298883,"c":718085.0371909866,"v":343451.2175207256,"t":1715338800}
{"o":718085.0371909866,"h":719639.7478640162,"l":709612.7940457154,"c":710455.3612994602,"v":354880.3079726796,"t":1715342400}
{"o":710455.3612994602,"h":712277.0144382124,"l":706217.2494868168,"c":708624.3575004649,"v":352592.4540783046,"t":1715346000}
{"o":708624.3575004649,"h":710368.4837063429,"l":675668.9620660546,"c":683192.596579309,"v":753048.8596969417,"t":1715349600}
{"o":683192.596579309,"h":688574.6330027925,"l":674794.9963864475,"c":681268.1085507692,"v":726565.044123302,"t":1715353200}
{"o":681268.1085507692,"h":688761.3910583322,"l":672496.7889948443,"c":685550.963406318,"v":662879.9032905982,"t":1715356800}
{"o":685550.963406318,"h":686781.1643002118,"l":675261.0180381929,"c":679085.1528554085,"v":544721.8734545552,"t":1715360400}
{"o":679085.1528554085,"h":686756.1017541655,"l":675681.3011330056,"c":685886.5642560872,"v":437735.0102969409,"t":1715364000}
{"o":685886.5642560872,"h":688101.7549176355,"l":678842.1016459398,"c":681923.2352373303,"v":397731.5884606814,"t":1715367600}
{"o":681923.2352373303,"h":686056.6487055661,"l":676201.9179522326,"c":677441.5974364852,"v":389723.4159111074,"t":1715371200}
{"o":677441.5974364852,"h":681690.1852326593,"l":675593.5839916945,"c":678663.9842466707,"v":392869.4577308054,"t":1715374800}
{"o":678663.9842466707,"h":679511.7704670696,"l":670091.9384397699,"c":675907.1771135676,"v":393019.2853276701,"t":1715378400}
{"o":675907.1771135676,"h":679721.978262187,"l":675570.9414535227,"c":677077.6270211763,"v":344300.0769030691,"t":1715382000}
{"o":677077.6270211763,"h":680357.386713554,"l":672563.2449339743,"c":676822.8531416731,"v":349659.7807041552,"t":1715385600}
{"o":676822.8531416731,"h":684650.8798287457,"l":675229.6959401225,"c":676678.7692998481,"v":364446.4443478187,"t":1715389200}
{"o":676678.7692998481,"h":677955.7844494605,"l":665478.2134846596,"c":669607.6699938572,"v":358752.922176587,"t":1715392800}
{"o":669607.6699938572,"h":670596.154138951,"l":664337.7019092934,"c":665811.1931681167,"v":318550.1162262142,"t":1715396400}
{"o":665811.1931681167,"h":672063.6906477669,"l":665273.6659885636,"c":670448.4570719135,"v":293091.3233576415,"t":1715400000}
{"o":670448.4570719135,"h":675441.0963364731,"l":669968.7273728594,"c":673908.8985516367,"v":277178.6750143992,"t":1715403600}
{"o":673908.8985516367,"h":678691.1627772227,"l":672521.6215662864,"c":674525.7118882695,"v":291318.6376188911,"t":1715407200}
{"o":674525.7118882695,"h":676630.2357364814,"l":672294.5571999662,"c":675337.6127105502,"v":261510.0558959276,"t":1715410800}
{"o":675337.6127105502,"h":675737.619098163,"l":667492.1093547501,"c":667799.7833176141,"v":280809.2245714928,"t":1715414400}
{"o":667799.7833176141,"h":672274.3839411823,"l":667053.4208123599,"c":672158.4101807573,"v":274723.6995988901,"t":1715418000}
{"o":672158.4101807573,"h":672237.4247542877,"l":665934.3712526094,"c":667915.4787050345,"v":302627.3224450229,"t":1715421600}
{"o":667915.4787050345,"h":669974.7353344206,"l":663167.7030815972,"c":667735.0821218373,"v":294762.1935050387,"t":1715425200}
{"o":667735.0821218373,"h":672348.6230194302,"l":666474.7738219656,"c":669237.4242692293,"v":269486.487145887,"t":1715428800}
{"o":669237.4242692293,"h":673794.1412705367,"l":667356.0339579821,"c":672425.1695797094,"v":309485.9592544468,"t":1715432400}
{"o":672425.1695797094,"h":674125.7210821579,"l":669426.44983987,"c":671437.6428684465,"v":310907.5434033118,"t":1715436000}
{"o":671437.6428684465,"h":681080.4654921837,"l":669126.6383192624,"c":674829.2715620032,"v":446013.522143317,"t":1715439600}
{"o":674829.2715620032,"h":679409.6230801898,"l":673201.6100955191,"c":674735.2431198658,"v":386841.5958999601,"t":1715443200}
{"o":674735.2431198658,"h":676375.884993876,"l":671589.3787152664,"c":674968.5915375939,"v":333766.6401159191,"t":1715446800}
{"o":674968.5915375939,"h":679734.4410836598,"l":674678.9027333235,"c":677872.7318683639,"v":317281.1584194887,"t":1715450400}
{"o":677872.7318683639,"h":679356.1954046295,"l":675803.8002477402,"c":678786.0454465598,"v":312572.5174739981,"t":1715454000}
{"o":678786.0454465598,"h":679122.8411568841,"l":672850.9213419647,"c":676441.6443997015,"v":280194.5330636766,"t":1715457600}
{"o":676441.6443997015,"h":676702.9699096298,"l":673301.7912609987,"c":674718.966681565,"v":291683.9622001456,"t":1715461200}
{"o":674718.966681565,"h":676660.1963502056,"l":672285.8947015484,"c":675672.5519729899,"v":320055.8480727206,"t":1715464800}
{"o":675672.5519729899,"h":677622.5065604802,"l":672366.9947775669,"c":673709.7441034983,"v":268072.6515699894,"t":1715468400}
{"o":673709.7441034983,"h":678383.0171916736,"l":672446.6687855145,"c":674482.2995104598,"v":292336.616647299,"t":1715472000}
{"o":674482.2995104598,"h":677661.6138664915,"l":674032.01904322,"c":674734.8596764803,"v":271844.9122333144,"t":1715475600}
{"o":674734.8596764803,"h":680642.1058573466,"l":674317.8790877979,"c":679210.2390700594,"v":273735.8075436554,"t":1715479200}
{"o":679210.2390700594,"h":680200.6750913763,"l":677093.6548456483,"c":678250.6280194287,"v":238819.2859027353,"t":1715482800}
{"o":678250.6280194287,"h":683939.3640628187,"l":677377.9241568147,"c":681554.5733115313,"v":291218.640190131,"t":1715486400}
{"o":681554.5733115313,"h":683598.8364653566,"l":680019.255005206,"c":683529.2925579316,"v":250808.5818561855,"t":1715490000}
{"o":683529.2925579316,"h":684448.7689858164,"l":677551.5229279749,"c":678911.5270263624,"v":289996.6323566009,"t":1715493600}
{"o":678911.5270263624,"h":680207.8589529579,"l":666159.8585697372,"c":668208.9778357631,"v":388961.8917677741,"t":1715497200}
{"o":668208.9778357631,"h":672153.0175892446,"l":666695.1834527968,"c":671119.1595324501,"v":253349.12992138,"t":1715500800}
{"o":671119.1595324501,"h":672676.3836763866,"l":669635.7529893257,"c":671527.7851472219,"v":265840.8749904639,"t":1715504400}
{"o":671527.7851472219,"h":677688.5043241661,"l":671148.1367626871,"c":673928.8014624673,"v":274132.7357203055,"t":1715508000}
{"o":673928.8014624673,"h":674678.9849072515,"l":671270.2037032346,"c":672311.6432547956,"v":264213.7261721221,"t":1715511600}
{"o":672311.6432547956,"h":675014.1049241252,"l":671560.1420400628,"c":673331.5421759615,"v":315928.0102837365,"t":1715515200}
{"o":673331.5421759615,"h":673863.3517264518,"l":670252.0269576454,"c":672570.1648993674,"v":349105.2101901005,"t":1715518800}
{"o":672570.1648993674,"h":674013.3611684534,"l":667341.0383315616,"c":669033.9364325774,"v":332227.2557898767,"t":1715522400}
{"o":669033.9364325774,"h":673762.0968478621,"l":667359.2018444085,"c":672972.0740744628,"v":340215.9091850948,"t":1715526000}
{"o":672972.0740744628,"h":678170.3317392556,"l":671341.6905323711,"c":672258.5778288711,"v":422027.8781535079,"t":1715529600}
{"o":672258.5778288711,"h":674201.3966656895,"l":668958.8601648147,"c":672992.3146093137,"v":363596.668764341,"t":1715533200}
{"o":672992.3146093137,"h":675208.8266610388,"l":671852.0444471717,"c":672311.413432633,"v":346629.6630489366,"t":1715536800}
{"o":672311.413432633,"h":673222.9761314919,"l":670443.4366813204,"c":671851.2338754559,"v":350794.5896104457,"t":1715540400}
{"o":671851.2338754559,"h":673055.0052951529,"l":668856.1609185504,"c":670416.9201713391,"v":388813.6367901759,"t":1715544000}
{"o":670416.9201713391,"h":670908.1005215109,"l":661225.311723167,"c":666271.3296896787,"v":399380.0778048727,"t":1715547600}
{"o":666271.3296896787,"h":666678.4555058196,"l":662880.028056243,"c":663338.2382238044,"v":375065.8519005225,"t":1715551200}
{"o":663338.2382238044,"h":666914.1464672233,"l":662506.1831376797,"c":664765.6593566033,"v":329453.3073847858,"t":1715554800}
{"o":664765.6593566033,"h":675836.0138057088,"l":664658.4659922092,"c":672629.0322080582,"v":503105.7299349873,"t":1715558400}
{"o":672629.0322080582,"h":673441.9455218287,"l":659243.6086466962,"c":662928.5460260933,"v":450888.8313444577,"t":1715562000}
{"o":662928.5460260933,"h":663625.5976106147,"l":648121.2847535994,"c":650912.9268961743,"v":655963.0884570107,"t":1715565600}
{"o":650912.9268961743,"h":651121.1821370211,"l":641049.8913287116,"c":648712.7345283063,"v":659325.0597923658,"t":1715569200}
{"o":648712.7345283063,"h":649276.7039662326,"l":638935.1023838354,"c":642382.9492064748,"v":453713.8596627527,"t":1715572800}
{"o":642382.9492064748,"h":645745.7472596687,"l":638734.0850199983,"c":640550.8886192796,"v":356944.2161047378,"t":1715576400}
{"o":640550.8886192796,"h":656098.4708783675,"l":640052.9072392548,"c":654010.9157177344,"v":362774.7984949995,"t":1715580000}
{"o":654010.9157177344,"h":667290.6004084294,"l":652764.6576930184,"c":665156.7521319224,"v":445325.3933831414,"t":1715583600}
{"o":665156.7521319224,"h":674227.3824951159,"l":665156.7521319224,"c":670290.2354323461,"v":621341.4174859101,"t":1715587200}
{"o":670290.2354323461,"h":682799.4975359398,"l":670077.6917214862,"c":676749.4744065988,"v":442881.0552409961,"t":1715590800}
{"o":676749.4744065988,"h":677329.3015213615,"l":667847.0378033536,"c":673059.1422109621,"v":390956.3822397364,"t":1715594400}
{"o":673059.1422109621,"h":677656.0973892853,"l":669623.2342748333,"c":675042.4924543841,"v":410748.2948166158,"t":1715598000}
{"o":675042.4924543841,"h":678388.588218094,"l":670861.1865535942,"c":676144.1828779351,"v":468469.4441618115,"t":1715601600}
{"o":676144.1828779351,"h":677708.369372849,"l":671790.9197065044,"c":673879.923155863,"v":614021.5225310411,"t":1715605200}
{"o":673879.923155863,"h":682791.6077332569,"l":673637.2992276311,"c":675032.2425398773,"v":929141.4090129653,"t":1715608800}
{"o":675032.2425398773,"h":686944.2713942333,"l":674656.0247963213,"c":682772.5476033235,"v":1034825.166078336,"t":1715612400}
{"o":682772.5476033235,"h":699598.3223209998,"l":681687.5348862973,"c":693494.1201951236,"v":992938.1415474403,"t":1715616000}
{"o":693494.1201951236,"h":695077.028237473,"l":679311.1252320377,"c":683180.1742718421,"v":857442.6338208674,"t":1715619600}
{"o":683180.1742718421,"h":684929.7665401669,"l":675318.2164027732,"c":684372.2557987815,"v":593828.185373549,"t":1715623200}
{"o":684372.2557987815,"h":691041.4732097433,"l":681494.4008466239,"c":689341.3023447518,"v":616263.6282233739,"t":1715626800}
{"o":689341.3023447518,"h":693338.147252625,"l":684497.4674373501,"c":689461.4084579054,"v":546505.2797048964,"t":1715630400}
{"o":689461.4084579054,"h":692410.4806249879,"l":682684.5162607527,"c":684752.4231041777,"v":551870.2998295145,"t":1715634000}
{"o":684752.4231041777,"h":686439.6424040241,"l":680030.2446265619,"c":680749.5038812064,"v":472709.8709095781,"t":1715637600}
{"o":680749.5038812064,"h":687281.8502628345,"l":679318.9248266818,"c":684197.8944006901,"v":424769.4930432343,"t":1715641200}
{"o":684197.8944006901,"h":687166.0499268547,"l":676535.3981777291,"c":680323.8282229826,"v":509449.0233206305,"t":1715644800}
{"o":680323.8282229826,"h":686217.7996040833,"l":678689.0306284046,"c":683909.3106428782,"v":483979.4625117151,"t":1715648400}
{"o":683909.3106428782,"h":686083.6017324862,"l":677163.835604828,"c":679494.8067562343,"v":468107.1761677035,"t":1715652000}
{"o":679494.8067562343,"h":680467.0277526287,"l":674790.6337045796,"c":677578.9149367469,"v":469093.2812102757,"t":1715655600}
{"o":677578.9149367469,"h":685608.1530942465,"l":677511.3891182153,"c":685493.5092854368,"v":451758.3105898322,"t":1715659200}
{"o":685493.5092854368,"h":690383.0607889837,"l":683410.5200517598,"c":688154.3364902791,"v":491946.2292394937,"t":1715662800}
{"o":688154.3364902791,"h":688637.2845922408,"l":665855.6711283788,"c":674773.8602691283,"v":618345.0484559681,"t":1715666400}
{"o":674773.8602691283,"h":679929.1310191159,"l":674516.3127311562,"c":678793.6687705122,"v":488961.1316802422,"t":1715670000}
{"o":678793.6687705122,"h":679178.9828459984,"l":673095.0692191245,"c":676967.8144326393,"v":401221.5785585782,"t":1715673600}
{"o":676967.8144326393,"h":682608.1981894589,"l":675822.6809832006,"c":677169.5161742056,"v":401686.0513075838,"t":1715677200}
{"o":677169.5161742056,"h":680415.8544325308,"l":673463.1039362896,"c":676729.2451304781,"v":453318.8670091855,"t":1715680800}
{"o":676729.2451304781,"h":683778.7718574186,"l":676153.7464115806,"c":679217.5443132749,"v":592569.766753123,"t":1715684400}
{"o":679217.5443132749,"h":687680.9546523738,"l":674926.9948201657,"c":679330.1142772444,"v":895206.7577724882,"t":1715688000}
{"o":679330.1142772444,"h":681071.3189507857,"l":668107.737959299,"c":669016.4628781487,"v":754371.962138276,"t":1715691600}
{"o":669016.4628781487,"h":673776.6896445539,"l":657354.720201675,"c":664846.4989155416,"v":931292.8270683129,"t":1715695200}
{"o":664846.4989155416,"h":669898.1527135585,"l":659932.070539931,"c":661941.5311335627,"v":671124.4203702302,"t":1715698800}
{"o":661941.5311335627,"h":664289.0909372841,"l":656751.676469221,"c":663183.3661598014,"v":633885.3605786866,"t":1715702400}
{"o":663183.3661598014,"h":664326.2676703285,"l":658498.1794206954,"c":662052.6757490555,"v":627710.4568571154,"t":1715706000}
{"o":662052.6757490555,"h":667040.4010150268,"l":659978.6037943056,"c":666409.1270633505,"v":474504.42270574,"t":1715709600}
{"o":666409.1270633505,"h":670346.3233776791,"l":665122.3408359053,"c":666437.9696652816,"v":422930.7975804906,"t":1715713200}
{"o":666437.9696652816,"h":666670.5845100443,"l":661685.8282652422,"c":662799.9722683463,"v":406004.9362918552,"t":1715716800}
{"o":662799.9722683463,"h":665239.3589719271,"l":659504.8543245018,"c":663861.3464613613,"v":369766.6244503971,"t":1715720400}
{"o":663861.3464613613,"h":664042.4284097621,"l":659030.1391472212,"c":662699.0435340487,"v":346739.8405308591,"t":1715724000}
{"o":662699.0435340487,"h":662917.6991484106,"l":657259.8230413748,"c":658037.9848170046,"v":364432.013477605,"t":1715727600}
{"o":658037.9848170046,"h":665214.6293241428,"l":654368.8127649411,"c":656676.7404094357,"v":550144.2441702305,"t":1715731200}
{"o":656676.7404094357,"h":664265.3906634664,"l":655777.1048006229,"c":662025.3505378996,"v":461574.5209065326,"t":1715734800}
{"o":662025.3505378996,"h":663916.3709998146,"l":659846.0428921265,"c":662709.8649445005,"v":392859.6144369283,"t":1715738400}
{"o":662709.8649445005,"h":668037.8851977807,"l":661961.5555707817,"c":667257.5255865203,"v":436146.204674152,"t":1715742000}
{"o":667257.5255865203,"h":667902.7817030969,"l":664138.0778038538,"c":664623.5745090408,"v":467372.2002346149,"t":1715745600}
{"o":664623.5745090408,"h":669836.0791616519,"l":664303.5494832335,"c":667287.6796948359,"v":360652.976126046,"t":1715749200}
{"o":667287.6796948359,"h":670208.6724684476,"l":663119.5844627861,"c":666296.9570441666,"v":447227.2675032784,"t":1715752800}
{"o":666296.9570441666,"h":669957.5233999934,"l":664143.8367447219,"c":668940.1196555503,"v":383439.3207676162,"t":1715756400}
{"o":668940.1196555503,"h":670418.6872823086,"l":665025.5477135895,"c":668049.7272186138,"v":486103.6127431504,"t":1715760000}
{"o":668049.7272186138,"h":676843.7692489235,"l":663474.9128783133,"c":672341.8922698174,"v":432049.4255788017,"t":1715763600}
{"o":672341.8922698174,"h":675522.8495357938,"l":669414.8170659911,"c":670151.5852047007,"v":455874.9282223766,"t":1715767200}
{"o":670151.5852047007,"h":671675.8154824367,"l":663174.3576907904,"c":667965.7954839708,"v":460496.8169776751,"t":1715770800}
{"o":667965.7954839708,"h":693541.0867608946,"l":665965.0955260799,"c":689925.8819586771,"v":863557.5813790406,"t":1715774400}
{"o":689925.8819586771,"h":709082.1839768376,"l":687120.669279538,"c":699969.6172117554,"v":926577.3726340171,"t":1715778000}
{"o":699969.6172117554,"h":709459.3517014713,"l":697451.1372386356,"c":706044.6179693275,"v":742692.3973325553,"t":1715781600}
{"o":706044.6179693275,"h":714262.569893536,"l":702760.2037027179,"c":704362.2279975245,"v":753805.7669785186,"t":1715785200}
{"o":704362.2279975245,"h":711687.1951898822,"l":699624.7824213455,"c":709198.6966399422,"v":681396.1312388078,"t":1715788800}
{"o":709198.6966399422,"h":717281.2877510999,"l":707760.7993832905,"c":712547.458805945,"v":547682.5105887373,"t":1715792400}
{"o":712547.458805945,"h":718055.6626983054,"l":707089.6207847404,"c":714142.0178944905,"v":556142.3332652908,"t":1715796000}
{"o":714142.0178944905,"h":719304.6724958242,"l":709679.1759840488,"c":718410.8178554337,"v":594506.520990821,"t":1715799600}
{"o":718410.8178554337,"h":726994.4958694582,"l":712719.2374766304,"c":726220.0203054579,"v":740585.1138995027,"t":1715803200}
{"o":726220.0203054579,"h":727681.0531773267,"l":720173.9717612991,"c":721783.7389965762,"v":543405.1429766141,"t":1715806800}
{"o":721783.7389965762,"h":725941.4276009309,"l":720535.9076612693,"c":722657.2452014827,"v":436242.06336692,"t":1715810400}
{"o":722657.2452014827,"h":736167.8553263799,"l":721662.665324742,"c":734627.9824654638,"v":488436.4165132484,"t":1715814000}
{"o":734627.9824654638,"h":749872.8156106981,"l":731755.5335650487,"c":748702.6664608284,"v":674239.4760804899,"t":1715817600}
{"o":748702.6664608284,"h":749855.4033974193,"l":739346.0243698137,"c":742594.9747628223,"v":495936.8026717996,"t":1715821200}
{"o":742594.9747628223,"h":749642.1235314101,"l":742272.4841522299,"c":748161.4110479093,"v":381973.9623028731,"t":1715824800}
{"o":748161.4110479093,"h":759401.1726115536,"l":746170.9209422835,"c":756215.7970492914,"v":528501.1400530704,"t":1715828400}
{"o":756215.7970492914,"h":757878.3766484921,"l":752239.5009993821,"c":755068.4201350578,"v":488368.851223314,"t":1715832000}
{"o":755068.4201350578,"h":756930.8020328458,"l":747411.9572415265,"c":749395.6798667697,"v":460536.4786057959,"t":1715835600}
{"o":749395.6798667697,"h":751355.1326386713,"l":747045.7214946734,"c":749463.3233324491,"v":411394.6727132417,"t":1715839200}
{"o":749463.3233324491,"h":758136.3154802435,"l":748849.7687350162,"c":754418.2529913436,"v":404444.6093061651,"t":1715842800}
{"o":754418.2529913436,"h":758021.8937725086,"l":751179.2319204916,"c":754724.3105077768,"v":336815.3037276754,"t":1715846400}
{"o":754724.3105077768,"h":763198.9018057402,"l":749693.0103025521,"c":761483.0604793704,"v":364974.0190602227,"t":1715850000}
{"o":761483.0604793704,"h":761716.4801722863,"l":752817.885456415,"c":756127.027411622,"v":355954.8388290569,"t":1715853600}
{"o":756127.027411622,"h":759553.6493672597,"l":751012.9248236699,"c":758759.6618215393,"v":438521.5965831536,"t":1715857200}
{"o":758759.6618215393,"h":760378.3876846781,"l":744108.5963136927,"c":749565.562808873,"v":566458.7274980453,"t":1715860800}
{"o":749565.562808873,"h":757472.8170479931,"l":741450.9688931337,"c":754963.0091042741,"v":527644.0781802587,"t":1715864400}
{"o":754963.0091042741,"h":757542.0640328135,"l":733867.1691730451,"c":734711.492673724,"v":617589.867307995,"t":1715868000}
{"o":734711.492673724,"h":746261.167430434,"l":730650.5516697452,"c":743544.1977649574,"v":626507.7312772259,"t":1715871600}
{"o":743544.1977649574,"h":746093.1675915591,"l":730368.47654482,"c":732619.7785516523,"v":649080.8332809574,"t":1715875200}
{"o":732619.7785516523,"h":739560.9829858367,"l":725564.0900453535,"c":738781.0054736986,"v":650927.7118196537,"t":1715878800}
{"o":738781.0054736986,"h":743591.6633549532,"l":733394.946861158,"c":739842.3076158187,"v":479965.2209298758,"t":1715882400}
{"o":739842.3076158187,"h":743343.3823439799,"l":736936.463525288,"c":736936.463525288,"v":465202.1267314267,"t":1715886000}
{"o":736936.463525288,"h":738944.0084460733,"l":732759.0889427052,"c":736060.4200693638,"v":398679.0501533505,"t":1715889600}
{"o":736060.4200693638,"h":738951.0632001722,"l":732590.979594523,"c":736989.2844358528,"v":371019.2407565154,"t":1715893200}
{"o":736989.2844358528,"h":738856.7269061228,"l":729588.0191210208,"c":736367.1085858264,"v":381368.5287691443,"t":1715896800}
{"o":736367.1085858264,"h":739774.4072961833,"l":733686.6427620704,"c":738490.7715692217,"v":342285.5393599485,"t":1715900400}
{"o":738490.7715692217,"h":752336.7551451171,"l":737822.2300673609,"c":752325.3572399036,"v":397507.9777182249,"t":1715904000}
{"o":752325.3572399036,"h":752662.388963536,"l":740787.567324743,"c":747327.0437689422,"v":450818.7996119822,"t":1715907600}
{"o":747327.0437689422,"h":749431.9800490898,"l":742467.2826530492,"c":743572.6534730418,"v":395431.6471137491,"t":1715911200}
{"o":743572.6534730418,"h":755490.2922715634,"l":740529.3298998682,"c":752172.6496423157,"v":453146.1343810805,"t":1715914800}
{"o":752172.6496423157,"h":754825.3420709163,"l":745823.118409952,"c":748248.297273166,"v":472531.5146627079,"t":1715918400}
{"o":748248.297273166,"h":760147.8572696851,"l":747882.1531481199,"c":757529.5196455625,"v":371301.3248931249,"t":1715922000}
{"o":757529.5196455625,"h":776465.0389293956,"l":753096.6476546536,"c":772730.4448982208,"v":489255.95542709,"t":1715925600}
{"o":772730.4448982208,"h":787198.2746645104,"l":772023.8789179344,"c":783898.8827369616,"v":504114.2069252718,"t":1715929200}
{"o":783898.8827369616,"h":788756.3250799199,"l":777685.2102331842,"c":779876.2033296875,"v":400163.2441273731,"t":1715932800}
{"o":779876.2033296875,"h":784269.1681703659,"l":777016.4322423158,"c":778432.9153615757,"v":377054.4915915036,"t":1715936400}
{"o":778432.9153615757,"h":783769.7072167331,"l":775889.4763255379,"c":783658.3162481879,"v":312426.6846816552,"t":1715940000}
{"o":783658.3162481879,"h":784054.0214938628,"l":774859.8096160996,"c":776534.3765157074,"v":352412.8845276701,"t":1715943600}
{"o":776534.3765157074,"h":782707.6914453352,"l":768688.7233714213,"c":778686.1852598601,"v":466719.6946937992,"t":1715947200}
{"o":778686.1852598601,"h":780565.6261048145,"l":769795.3981977011,"c":771041.4154992485,"v":448605.1768367395,"t":1715950800}
{"o":771041.4154992485,"h":780811.9328710106,"l":769751.9631379159,"c":780496.2803883378,"v":465755.939374736,"t":1715954400}
{"o":780496.2803883378,"h":792942.8916586599,"l":776590.1013311684,"c":786651.1238153696,"v":597659.5626080437,"t":1715958000}
{"o":786651.1238153696,"h":798410.3427265076,"l":779797.3229615068,"c":780423.1098777856,"v":665770.1943783468,"t":1715961600}
{"o":780423.1098777856,"h":782891.68869825,"l":774398.5562284241,"c":775750.3026734187,"v":478093.3348301435,"t":1715965200}
{"o":775750.3026734187,"h":781065.0109096536,"l":768526.8043104314,"c":779567.8286673167,"v":463572.6759245999,"t":1715968800}
{"o":779567.8286673167,"h":782887.8422277982,"l":776508.5675733038,"c":782212.1502125593,"v":397102.9006439767,"t":1715972400}
{"o":782212.1502125593,"h":783735.6415082988,"l":778650.443351683,"c":781068.308148205,"v":354137.343946901,"t":1715976000}
{"o":781068.308148205,"h":784271.0635041462,"l":776265.2031288766,"c":777304.952529632,"v":329843.3937518862,"t":1715979600}
{"o":777304.952529632,"h":782388.2524385893,"l":775988.6918426759,"c":781960.2566989814,"v":337139.6926515514,"t":1715983200}
{"o":781960.2566989814,"h":787540.2149112263,"l":778262.8093427562,"c":785931.2620050915,"v":348820.3028261849,"t":1715986800}
{"o":785931.2620050915,"h":791087.33285622,"l":781761.0988272271,"c":789509.5189830987,"v":382690.5845696701,"t":1715990400}
{"o":789509.5189830987,"h":797717.5919697281,"l":784093.5906893,"c":796498.931126651,"v":428999.6596409124,"t":1715994000}
{"o":796498.931126651,"h":808628.0845499268,"l":792307.5427209479,"c":801483.7035583652,"v":473330.8171019905,"t":1715997600}
{"o":801483.7035583652,"h":804177.0614709434,"l":797638.3002335053,"c":802636.5034063326,"v":360760.3817366458,"t":1716001200}
{"o":802636.5034063326,"h":806034.4532536897,"l":799257.9689763596,"c":803412.4580424479,"v":286647.9380715354,"t":1716004800}
{"o":803412.4580424479,"h":803412.4580424479,"l":798129.2357688416,"c":800778.6840787616,"v":280215.9065541441,"t":1716008400}
{"o":800778.6840787616,"h":801511.5612356665,"l":796416.7776446425,"c":801274.00872027,"v":332051.4267960909,"t":1716012000}
{"o":801274.00872027,"h":803530.365976047,"l":797532.9980267569,"c":798891.2600747446,"v":311151.9148316878,"t":1716015600}
{"o":798891.2600747446,"h":804470.2512132658,"l":797707.5748621266,"c":803582.9488678355,"v":328958.2665786349,"t":1716019200}
{"o":803582.9488678355,"h":813811.938430025,"l":800908.5688924788,"c":811398.3701403951,"v":370164.8907828208,"t":1716022800}
{"o":811398.3701403951,"h":815460.5748827211,"l":808382.1813847142,"c":812281.6308335473,"v":359620.9004751033,"t":1716026400}
{"o":812281.6308335473,"h":816235.025193973,"l":807400.3800412038,"c":808571.1567453949,"v":362344.6847691194,"t":1716030000}
{"o":808571.1567453949,"h":809600.0780847669,"l":802598.5223586559,"c":803910.5478503502,"v":451331.7874944499,"t":1716033600}
{"o":803910.5478503502,"h":811021.6496859434,"l":802014.2080537516,"c":804396.4323567586,"v":636833.9696123247,"t":1716037200}
{"o":804396.4323567586,"h":806667.986035932,"l":796273.6094740354,"c":798765.7980194486,"v":637882.6139553634,"t":1716040800}
{"o":798765.7980194486,"h":801916.0353736097,"l":794832.0072159237,"c":799406.152983212,"v":551398.6313892417,"t":1716044400}
{"o":799406.152983212,"h":803804.0185908405,"l":789146.881457053,"c":790591.8577048453,"v":543614.1451687826,"t":1716048000}
{"o":790591.8577048453,"h":796348.9245268062,"l":789621.4941808209,"c":794394.9084654871,"v":455679.6755475033,"t":1716051600}
{"o":794394.9084654871,"h":798518.500434006,"l":792761.9194699457,"c":795327.7545243236,"v":392722.5876584686,"t":1716055200}
{"o":795327.7545243236,"h":799343.4093458855,"l":793412.1246041298,"c":798123.5251416722,"v":430085.9931550193,"t":1716058800}
{"o":798123.5251416722,"h":804217.3250175929,"l":797632.5715878297,"c":802754.4997077965,"v":467411.336978622,"t":1716062400}
{"o":802754.4997077965,"h":805788.8787085422,"l":797261.963602509,"c":799447.6885622821,"v":454610.6662948114,"t":1716066000}
{"o":799447.6885622821,"h":802183.9552203375,"l":794107.9182836247,"c":797978.8905540744,"v":393487.2582211256,"t":1716069600}
{"o":797978.8905540744,"h":801032.9677905997,"l":795595.7694575429,"c":799416.9125935778,"v":342484.2578643712,"t":1716073200}
{"o":799416.9125935778,"h":804090.7889520701,"l":797120.0112313877,"c":802414.396819684,"v":314844.9842818327,"t":1716076800}
{"o":802414.396819684,"h":806821.0400107482,"l":800201.5608812294,"c":802653.6295450204,"v":331335.9710669487,"t":1716080400}
{"o":802653.6295450204,"h":808836.5652809478,"l":801617.4008760125,"c":807592.7691423321,"v":351596.3200724355,"t":1716084000}
{"o":807592.7691423321,"h":811662.6326284963,"l":804097.7376299591,"c":807952.7694801356,"v":337626.2414215882,"t":1716087600}
{"o":807952.7694801356,"h":809521.087810288,"l":802681.0321965058,"c":808738.7306181662,"v":310867.275140838,"t":1716091200}
{"o":808738.7306181662,"h":812966.9817909487,"l":805693.2510446577,"c":806230.6989435531,"v":304821.0608148266,"t":1716094800}
{"o":806230.6989435531,"h":808122.4959500392,"l":799530.3087939578,"c":802397.7821523339,"v":297546.517471339,"t":1716098400}
{"o":802397.7821523339,"h":807398.0065455118,"l":798866.9384414157,"c":807198.6292150852,"v":303283.8708605787,"t":1716102000}
{"o":807198.6292150852,"h":809107.5241409754,"l":801850.9580462185,"c":803008.4419597535,"v":333840.567063057,"t":1716105600}
{"o":803008.4419597535,"h":806017.5310500935,"l":796862.0728549052,"c":801856.0364355406,"v":333301.453366729,"t":1716109200}
{"o":801856.0364355406,"h":807526.7478457083,"l":798613.0887522931,"c":800136.4438607577,"v":321963.4270028717,"t":1716112800}
{"o":800136.4438607577,"h":800944.7704168888,"l":791727.1247050735,"c":795374.6330348169,"v":366654.0332603045,"t":1716116400}
{"o":795374.6330348169,"h":797718.7161162681,"l":783301.8733077046,"c":784052.6727722611,"v":358838.2466240202,"t":1716120000}
{"o":784052.6727722611,"h":785691.4293386255,"l":775211.3107282353,"c":782476.8673902132,"v":414475.0900468919,"t":1716123600}
{"o":782476.8673902132,"h":785386.47271291,"l":776286.1372604216,"c":777860.4079814282,"v":370711.9926090756,"t":1716127200}
{"o":777860.4079814282,"h":780890.0997020956,"l":769951.2103402289,"c":780224.3380963256,"v":352910.0213492063,"t":1716130800}
{"o":780224.3380963256,"h":782497.0453114016,"l":775368.1118893304,"c":778695.4667794559,"v":388403.9942943541,"t":1716134400}
{"o":778695.4667794559,"h":795818.9352515896,"l":776953.9984838661,"c":788076.6614028041,"v":425737.7945797379,"t":1716138000}
{"o":788076.6614028041,"h":791694.0763085217,"l":781743.5968958928,"c":782870.0761703496,"v":363511.7228326868,"t":1716141600}
{"o":782870.0761703496,"h":789136.2277042144,"l":780762.9582317197,"c":785105.3235857011,"v":477588.8713608694,"t":1716145200}
{"o":785105.3235857011,"h":790866.1215089791,"l":782996.029200725,"c":788756.4058240119,"v":340493.3670195458,"t":1716148800}
{"o":788756.4058240119,"h":790643.6435360459,"l":780130.5699030946,"c":788143.1868383718,"v":338315.9883281634,"t":1716152400}
{"o":788143.1868383718,"h":795523.9281629731,"l":785252.7549429435,"c":794397.1848665465,"v":362459.1714425386,"t":1716156000}
{"o":794397.1848665465,"h":794964.8966669232,"l":783385.4922200154,"c":787355.274080438,"v":330727.7982535551,"t":1716159600}
{"o":787355.274080438,"h":791133.2352983586,"l":782563.3961008701,"c":789097.0261392872,"v":370442.3354018507,"t":1716163200}
{"o":789097.0261392872,"h":791794.7830938415,"l":776314.1019369236,"c":790146.9780694395,"v":485673.1269168193,"t":1716166800}
{"o":790146.9780694395,"h":802397.7891132025,"l":787767.4210232532,"c":800665.9664853748,"v":397646.0072642225,"t":1716170400}
{"o":800665.9664853748,"h":803872.6760172803,"l":796821.3699370637,"c":797849.1364360118,"v":390681.2340962873,"t":1716174000}
{"o":797849.1364360118,"h":813569.9082748881,"l":795924.2010819034,"c":813496.4135621227,"v":465985.7790485854,"t":1716177600}
{"o":813496.4135621227,"h":827129.5793596955,"l":811912.3429702966,"c":826140.8012735426,"v":550483.5581719853,"t":1716181200}
{"o":826140.8012735426,"h":827740.440578936,"l":811758.5115133178,"c":815814.2343626145,"v":441428.3971121128,"t":1716184800}
{"o":815814.2343626145,"h":827770.4137205285,"l":813480.4909728632,"c":825071.462074638,"v":372025.2000993484,"t":1716188400}
{"o":825071.462074638,"h":830472.5102805075,"l":820874.7395119842,"c":822768.6940690919,"v":384162.1979079692,"t":1716192000}
{"o":822768.6940690919,"h":826398.6298456762,"l":818458.1367132307,"c":819432.0560782661,"v":364662.6225830074,"t":1716195600}
{"o":819432.0560782661,"h":827263.9885892605,"l":813690.2884145002,"c":823508.0830212425,"v":444045.5084455661,"t":1716199200}
{"o":823508.0830212425,"h":829517.1623662903,"l":822376.3381336755,"c":823400.7954747261,"v":371237.8530550055,"t":1716202800}
{"o":823400.7954747261,"h":826667.2677942045,"l":818374.1559302454,"c":821073.1505154412,"v":366114.5068988225,"t":1716206400}
{"o":821073.1505154412,"h":824319.6689003756,"l":815799.0609161837,"c":821473.0267106034,"v":411853.6617762642,"t":1716210000}
{"o":821473.0267106034,"h":821764.824582318,"l":812163.305361642,"c":816729.5594311449,"v":467919.2697298383,"t":1716213600}
{"o":816729.5594311449,"h":831460.4564746018,"l":813193.7700956705,"c":829497.3734793236,"v":478281.0656144017,"t":1716217200}
{"o":829497.3734793236,"h":838911.1506006337,"l":825360.4239280311,"c":833965.8437871773,"v":631364.4944899428,"t":1716220800}
{"o":833965.8437871773,"h":841826.8455878074,"l":830848.4597548937,"c":841291.3650315072,"v":510486.2889716423,"t":1716224400}
{"o":841291.3650315072,"h":842012.6953572993,"l":831589.5774156654,"c":834912.9997743696,"v":476482.5372593001,"t":1716228000}
{"o":834912.9997743696,"h":872403.5773398996,"l":831747.3729626626,"c":868018.1040197252,"v":803169.4235273977,"t":1716231600}
{"o":868018.1040197252,"h":869590.5302752797,"l":848945.5596015526,"c":850190.426999817,"v":795137.0844678812,"t":1716235200}
{"o":850190.426999817,"h":859285.2951730891,"l":844682.8696830281,"c":856693.6683625064,"v":585377.922881489,"t":1716238800}
{"o":856693.6683625064,"h":865318.3169000106,"l":854398.8412049296,"c":860415.9310108946,"v":572689.2336966287,"t":1716242400}
{"o":860415.9310108946,"h":870035.2825980785,"l":854405.9705973974,"c":865396.0089397425,"v":538306.3971224043,"t":1716246000}
{"o":865396.0089397425,"h":876671.7054403469,"l":858898.8831609485,"c":862130.0620725288,"v":619318.3846028384,"t":1716249600}
{"o":862130.0620725288,"h":862130.0620725288,"l":850312.424339455,"c":856518.8965251985,"v":492848.3258478489,"t":1716253200}
{"o":856518.8965251985,"h":858079.228513644,"l":847258.2961840336,"c":849154.5335982019,"v":373426.128316957,"t":1716256800}
{"o":849154.5335982019,"h":856729.0872391392,"l":847981.8168429087,"c":853344.9028922091,"v":303691.5396685825,"t":1716260400}
{"o":853344.9028922091,"h":857740.6129902069,"l":845418.983392264,"c":845418.983392264,"v":327380.6631759278,"t":1716264000}
{"o":845418.983392264,"h":848626.9174590898,"l":840343.4234106588,"c":844029.6455909256,"v":328009.4550721354,"t":1716267600}
{"o":844029.6455909256,"h":851052.6190174228,"l":841204.8219847338,"c":843447.0459028963,"v":366452.1037285514,"t":1716271200}
{"o":843447.0459028963,"h":846588.5917289357,"l":834976.5686414249,"c":840229.9412555053,"v":299968.5384014281,"t":1716274800}
{"o":840229.9412555053,"h":844305.0554441239,"l":837721.6724789854,"c":841655.4835869106,"v":245453.0868431068,"t":1716278400}
{"o":841655.4835869106,"h":850321.9263469994,"l":839224.4482251751,"c":848386.9654371352,"v":338342.3250617319,"t":1716282000}
{"o":848386.9654371352,"h":855003.315185079,"l":845125.4864874214,"c":846436.3989767218,"v":320000.7599689976,"t":1716285600}
{"o":846436.3989767218,"h":849474.3181261373,"l":835761.902105247,"c":836314.3662134779,"v":362599.4635372854,"t":1716289200}
{"o":836314.3662134779,"h":838748.5322657116,"l":829597.874318526,"c":835225.7120929252,"v":476180.0989164974,"t":1716292800}
{"o":835225.7120929252,"h":840678.7201041795,"l":826620.623451767,"c":829155.5079292018,"v":521956.0037520187,"t":1716296400}
{"o":829155.5079292018,"h":834129.2631066205,"l":820523.117523405,"c":821568.1583889988,"v":494053.2142524726,"t":1716300000}
{"o":821568.1583889988,"h":827375.9392400337,"l":815387.7164313976,"c":818774.7426373244,"v":535829.4847534754,"t":1716303600}
{"o":818774.7426373244,"h":828867.8892214182,"l":816558.0690845588,"c":817363.6689514611,"v":512973.3161875521,"t":1716307200}
{"o":817363.6689514611,"h":825544.2750171063,"l":815884.6885553782,"c":822493.2713693212,"v":452964.7364310195,"t":1716310800}
{"o":822493.2713693212,"h":825049.6581889958,"l":817011.4565221471,"c":822628.6529416179,"v":393239.2556953015,"t":1716314400}
{"o":822628.6529416179,"h":823580.1938981867,"l":808054.777465964,"c":811796.2454245425,"v":396369.1178079504,"t":1716318000}
{"o":811796.2454245425,"h":826102.2888081815,"l":811582.4906300524,"c":825092.5407316849,"v":386595.1744726477,"t":1716321600}
{"o":825092.5407316849,"h":827311.4353915446,"l":817317.6181274841,"c":826199.2728511106,"v":369058.6566412507,"t":1716325200}
{"o":826199.2728511106,"h":828154.0666991638,"l":823151.7156047495,"c":827376.5664493348,"v":405660.1286502724,"t":1716328800}
{"o":827376.5664493348,"h":828030.3780608957,"l":824920.3226887361,"c":825847.4661118456,"v":344384.9076318898,"t":1716332400}
{"o":825847.4661118456,"h":831651.1038641041,"l":823470.160437011,"c":823949.2198500114,"v":351243.715431985,"t":1716336000}
{"o":823949.2198500114,"h":829195.4385823553,"l":822898.4871807084,"c":827430.8608020879,"v":338099.6482878208,"t":1716339600}
{"o":827430.8608020879,"h":827500.4446572314,"l":821749.8350722016,"c":824001.0197814562,"v":342922.6561547937,"t":1716343200}
{"o":824001.0197814562,"h":826049.0741734564,"l":817671.8635949172,"c":824492.986608056,"v":325083.2281622605,"t":1716346800}
{"o":824492.986608056,"h":826355.5136929358,"l":811317.5256780697,"c":821403.1286176157,"v":355325.0639770628,"t":1716350400}
{"o":821403.1286176157,"h":841454.3238859274,"l":817444.910376922,"c":840567.1787389128,"v":427388.725782146,"t":1716354000}
{"o":840567.1787389128,"h":847183.119482583,"l":839792.7284198612,"c":841204.2682716926,"v":388970.2212380069,"t":1716357600}
{"o":841204.2682716926,"h":843568.9222989919,"l":832010.7410732135,"c":834163.3694603774,"v":301035.4190294881,"t":1716361200}
{"o":834163.3694603774,"h":837196.8098640079,"l":827615.8243732093,"c":836734.6386434196,"v":347903.3789735784,"t":1716364800}
{"o":836734.6386434196,"h":838343.7248731222,"l":830239.1652118207,"c":837434.7535710254,"v":297554.2197361643,"t":1716368400}
{"o":837434.7535710254,"h":839658.0522980061,"l":834599.4789691651,"c":839340.3336360512,"v":336097.0720986923,"t":1716372000}
{"o":839340.3336360512,"h":840356.3294670781,"l":826090.7718252386,"c":826090.7718252386,"v":356560.1520797267,"t":1716375600}
{"o":826090.7718252386,"h":833468.2386700596,"l":816881.4988890358,"c":820384.7921977129,"v":529777.0189227889,"t":1716379200}
{"o":820384.7921977129,"h":833312.1612446415,"l":820384.7921977129,"c":833312.1612446415,"v":484280.9675976069,"t":1716382800}
{"o":833312.1612446415,"h":846210.2824531092,"l":828336.0391463022,"c":842749.2372578399,"v":656292.65919248,"t":1716386400}
{"o":842749.2372578399,"h":846757.3237001483,"l":833159.4624560911,"c":840305.5521958689,"v":700095.6157977789,"t":1716390000}
{"o":840305.5521958689,"h":849921.2829048916,"l":834743.0466157299,"c":838955.6852345908,"v":681042.1990263803,"t":1716393600}
{"o":838955.6852345908,"h":844873.447592355,"l":832227.2210018481,"c":833690.2194164953,"v":600077.7599164568,"t":1716397200}
{"o":833690.2194164953,"h":835604.2392942827,"l":822553.9588728468,"c":829941.0469227555,"v":526584.6669711387,"t":1716400800}
{"o":829941.0469227555,"h":830723.5155511674,"l":823986.6923300065,"c":825838.3535223837,"v":468587.0939943814,"t":1716404400}
{"o":825838.3535223837,"h":832648.6038352532,"l":821221.4909096411,"c":822456.3097915071,"v":473909.059966632,"t":1716408000}
{"o":822456.3097915071,"h":837033.7093527146,"l":818464.0416710392,"c":834816.5517436274,"v":479359.1128172513,"t":1716411600}
{"o":834816.5517436274,"h":836116.653613637,"l":822117.3402191139,"c":822810.2090072731,"v":414863.9032044084,"t":1716415200}
{"o":822810.2090072731,"h":822810.2090072731,"l":814598.8368372414,"c":819784.5096763537,"v":358781.1638799353,"t":1716418800}
{"o":819784.5096763537,"h":826622.7697210193,"l":819412.0388171599,"c":820951.5121175202,"v":350604.672984353,"t":1716422400}
{"o":820951.5121175202,"h":825559.0537967577,"l":813607.5870550958,"c":822690.9879424325,"v":386982.4970174234,"t":1716426000}
{"o":822690.9879424325,"h":827960.8119932603,"l":821198.9573701423,"c":827960.8119932603,"v":340656.4782539421,"t":1716429600}
{"o":827960.8119932603,"h":830386.1360831343,"l":824164.712979965,"c":827560.4246690666,"v":392761.0961551233,"t":1716433200}
{"o":827560.4246690666,"h":828354.8674686548,"l":820099.9559583736,"c":822303.8941406694,"v":323755.6262204893,"t":1716436800}
{"o":822303.8941406694,"h":823881.972845423,"l":820591.9647707015,"c":822077.7183701188,"v":307601.9398809675,"t":1716440400}
{"o":822077.7183701188,"h":824330.3526012915,"l":816507.5396994415,"c":823682.0147664011,"v":303713.5595483453,"t":1716444000}
{"o":823682.0147664011,"h":824517.580186422,"l":818337.7101384476,"c":821249.0868966181,"v":317063.5648286647,"t":1716447600}
{"o":821249.0868966181,"h":823552.4639033385,"l":818964.4695362821,"c":823401.8287464108,"v":296908.2504812145,"t":1716451200}
{"o":823401.8287464108,"h":824262.8638084673,"l":815812.7626688743,"c":817205.1597521824,"v":324259.8891505212,"t":1716454800}
{"o":817205.1597521824,"h":818887.7954631413,"l":803681.9464476615,"c":805239.6881332014,"v":396228.6987832622,"t":1716458400}
{"o":805239.6881332014,"h":814797.7426101626,"l":804436.6625673304,"c":814139.5284359693,"v":419208.8825975849,"t":1716462000}
{"o":814139.5284359693,"h":820769.5154050988,"l":795242.4624938539,"c":800551.788537537,"v":595915.9867038344,"t":1716465600}
{"o":800551.788537537,"h":804567.1221358614,"l":783168.3562314757,"c":793128.4532710841,"v":688074.4522152361,"t":1716469200}
{"o":793128.4532710841,"h":799045.242571761,"l":788612.7573315429,"c":789122.0219057081,"v":486192.7078881633,"t":1716472800}
{"o":789122.0219057081,"h":802654.2112098815,"l":788611.2473867768,"c":799636.509063666,"v":450197.2602326812,"t":1716476400}
{"o":799636.509063666,"h":803145.3818399903,"l":797023.0268741882,"c":802878.5072862902,"v":393992.8075519465,"t":1716480000}
{"o":802878.5072862902,"h":811737.5312330866,"l":797276.8482990008,"c":797276.8482990008,"v":413487.9188794078,"t":1716483600}
{"o":797276.8482990008,"h":799673.9936969166,"l":789109.8979031289,"c":795811.378783993,"v":557431.0014899084,"t":1716487200}
{"o":795811.378783993,"h":798450.2626031081,"l":789853.3403302927,"c":790859.0288255844,"v":411475.9831185204,"t":1716490800}
{"o":790859.0288255844,"h":799294.6752503014,"l":769910.8922849575,"c":797672.2855591179,"v":782140.7074976986,"t":1716494400}
{"o":797672.2855591179,"h":842915.7483959006,"l":795150.4917744421,"c":828543.9090288306,"v":1118124.2736751228,"t":1716498000}
{"o":828543.9090288306,"h":831350.0884389889,"l":814642.1000269478,"c":816226.1942193391,"v":478361.5354804356,"t":1716501600}
{"o":816226.1942193391,"h":819315.1073774801,"l":810375.6342603128,"c":816421.9380843303,"v":404846.300976364,"t":1716505200}
{"o":816421.9380843303,"h":816421.9380843303,"l":806979.8535460213,"c":807921.0414213788,"v":388196.3290979881,"t":1716508800}
{"o":807921.0414213788,"h":807921.0414213788,"l":801292.1838061528,"c":801493.3876044563,"v":298368.9633445304,"t":1716512400}
{"o":801493.3876044563,"h":805853.6558975093,"l":795185.3022371047,"c":801020.6826397434,"v":345367.5066163332,"t":1716516000}
{"o":801020.6826397434,"h":802660.9014160454,"l":794824.7633523856,"c":797022.6848679683,"v":375569.0268410437,"t":1716519600}
{"o":797022.6848679683,"h":797022.6848679683,"l":782943.3844867748,"c":783544.6801995063,"v":301050.0924212675,"t":1716523200}
{"o":783544.6801995063,"h":783559.8361155052,"l":770157.793477121,"c":775525.4161094235,"v":405096.7630535034,"t":1716526800}
{"o":775525.4161094235,"h":779020.4868766394,"l":767417.765251667,"c":771100.8176014574,"v":458335.8839233631,"t":1716530400}
{"o":771100.8176014574,"h":774651.7076651636,"l":765490.2293984063,"c":769665.1599767108,"v":382622.5136673945,"t":1716534000}
{"o":769665.1599767108,"h":770659.9478808802,"l":753303.123628636,"c":766174.2515201154,"v":440885.3547653617,"t":1716537600}
{"o":766174.2515201154,"h":769259.2768318012,"l":761715.0676209495,"c":768480.4067529398,"v":352661.9006076584,"t":1716541200}
{"o":768480.4067529398,"h":769498.4286221272,"l":763890.1611402908,"c":766257.9480908567,"v":332336.1516392031,"t":1716544800}
{"o":766257.9480908567,"h":771597.4554130448,"l":765101.5954312823,"c":770238.5757675449,"v":325116.3713873636,"t":1716548400}
{"o":770238.5757675449,"h":776895.6682184801,"l":769350.2020623947,"c":772453.8382075658,"v":350758.085651524,"t":1716552000}
{"o":772453.8382075658,"h":775293.6929795148,"l":765789.0718083165,"c":766834.2193138174,"v":510826.8409185617,"t":1716555600}
{"o":766834.2193138174,"h":780208.015392004,"l":765051.0243541287,"c":775839.7394354191,"v":545041.9043266146,"t":1716559200}
{"o":775839.7394354191,"h":783263.4053822019,"l":772450.8712994914,"c":775073.3682076359,"v":630276.8197984954,"t":1716562800}
{"o":775073.3682076359,"h":775379.8595971818,"l":763451.6615200243,"c":767962.4381882679,"v":434906.5884190891,"t":1716566400}
{"o":767962.4381882679,"h":781182.0912010223,"l":765916.7880478223,"c":781182.0912010223,"v":424539.6670905934,"t":1716570000}
{"o":781182.0912010223,"h":789212.0704603775,"l":779478.0059291983,"c":781692.6241596735,"v":436229.8087433896,"t":1716573600}
{"o":781692.6241596735,"h":783244.6958256208,"l":777082.1376493395,"c":779958.3871059692,"v":391158.9398545232,"t":1716577200}
{"o":779958.3871059692,"h":782033.3336118275,"l":776555.3450000243,"c":778608.4699959678,"v":370729.8575406834,"t":1716580800}
{"o":778608.4699959678,"h":780978.8267105634,"l":773403.4398941305,"c":776275.703215158,"v":360078.8295496327,"t":1716584400}
{"o":776275.703215158,"h":777926.5128088888,"l":772605.6855802878,"c":775391.4819096876,"v":300549.6253772685,"t":1716588000}
{"o":775391.4819096876,"h":779134.2790781166,"l":774500.2920397043,"c":777246.5838932001,"v":319308.0346702327,"t":1716591600}
{"o":777246.5838932001,"h":777246.5838932001,"l":769743.5992493096,"c":770526.0336031475,"v":359278.7146812548,"t":1716595200}
{"o":770526.0336031475,"h":780085.928100042,"l":769145.8831977647,"c":777729.3966135612,"v":439540.033131408,"t":1716598800}
{"o":777729.3966135612,"h":786549.6725851597,"l":777420.8488730988,"c":783821.2727472864,"v":385784.276628872,"t":1716602400}
{"o":783821.2727472864,"h":785720.0592710926,"l":779240.9895661334,"c":785688.1150692068,"v":358255.97151039,"t":1716606000}
{"o":785688.1150692068,"h":787911.9785043884,"l":783116.5823788869,"c":787237.7087840353,"v":358521.9094599205,"t":1716609600}
{"o":787237.7087840353,"h":787304.3849167792,"l":782201.6228679956,"c":785293.9986051458,"v":330555.5123244604,"t":1716613200}
{"o":785293.9986051458,"h":785387.8633802192,"l":780110.5613855261,"c":780406.3692805208,"v":303743.2861394083,"t":1716616800}
{"o":780406.3692805208,"h":785259.4892993004,"l":779241.5880323916,"c":783635.318982354,"v":340453.4871467232,"t":1716620400}
{"o":783635.318982354,"h":787424.5987657785,"l":780291.1562422448,"c":782033.1453413453,"v":349307.9705240307,"t":1716624000}
{"o":782033.1453413453,"h":787063.9342522752,"l":780143.7343447288,"c":785431.0715091289,"v":362709.9453949195,"t":1716627600}
{"o":785431.0715091289,"h":789237.9473798007,"l":782775.3444455487,"c":787767.2480644512,"v":307781.4518041518,"t":1716631200}
{"o":787767.2480644512,"h":789891.2287422088,"l":781332.7535433125,"c":781444.4990533513,"v":289300.1337118573,"t":1716634800}
{"o":781444.4990533513,"h":782989.1504831507,"l":776988.9967320957,"c":778433.8090312765,"v":309703.1451540214,"t":1716638400}
{"o":778433.8090312765,"h":780562.9207853904,"l":772505.2825483553,"c":774122.9083179614,"v":412776.1119037274,"t":1716642000}
{"o":774122.9083179614,"h":781437.7847093751,"l":774085.7034301925,"c":779673.824521172,"v":314967.4942058125,"t":1716645600}
{"o":779673.824521172,"h":782415.5782962411,"l":776802.3077563933,"c":778125.7567533124,"v":358115.0200300355,"t":1716649200}
{"o":778125.7567533124,"h":778862.0087734956,"l":773785.9253762115,"c":774153.6598392745,"v":329606.6002426443,"t":1716652800}
{"o":774153.6598392745,"h":777574.4110816763,"l":772282.4682246346,"c":772517.4256171163,"v":333482.1969321315,"t":1716656400}
{"o":772517.4256171163,"h":776040.8141645275,"l":771282.6304949636,"c":776040.8141645275,"v":337596.6427271495,"t":1716660000}
{"o":776040.8141645275,"h":777378.6713866151,"l":773143.1282326304,"c":774793.4910702037,"v":402796.7717860515,"t":1716663600}
{"o":774793.4910702037,"h":776417.3647840918,"l":771691.556261736,"c":773870.2512322599,"v":334563.861305237,"t":1716667200}
{"o":773870.2512322599,"h":776303.504435212,"l":773677.2550984817,"c":775793.0497501056,"v":295928.6308404664,"t":1716670800}
{"o":775793.0497501056,"h":778279.5868929514,"l":774155.0169086974,"c":777636.964198267,"v":289689.1533415564,"t":1716674400}
{"o":777636.964198267,"h":781280.9396199276,"l":777585.7121565418,"c":779945.4672642384,"v":420423.1518473694,"t":1716678000}
{"o":779945.4672642384,"h":779945.4672642384,"l":776305.9987639183,"c":776305.9987639183,"v":451240.7016293777,"t":1716681600}
{"o":776305.9987639183,"h":779138.4449099629,"l":771829.0994923363,"c":772526.5428487093,"v":464922.8187338266,"t":1716685200}
{"o":772526.5428487093,"h":773541.9525868584,"l":764546.9738693312,"c":768181.4051588072,"v":479387.0922518968,"t":1716688800}
{"o":768181.4051588072,"h":771138.4988065357,"l":763569.4401786113,"c":770296.3512401555,"v":387579.5451102858,"t":1716692400}
{"o":770296.3512401555,"h":770296.3512401555,"l":764639.7880454881,"c":767422.6505467991,"v":316338.0669430862,"t":1716696000}
{"o":767422.6505467991,"h":772287.1431873663,"l":764292.6117382778,"c":772287.1431873663,"v":300620.7290750647,"t":1716699600}
{"o":772287.1431873663,"h":773564.3217393045,"l":768519.7505440423,"c":769333.1243485798,"v":265192.1390714669,"t":1716703200}
{"o":769333.1243485798,"h":772559.3888909348,"l":762712.3722228286,"c":766125.1036353045,"v":337464.8577485479,"t":1716706800}
{"o":766125.1036353045,"h":768572.8147653493,"l":759392.3932035621,"c":761118.3667825443,"v":380417.9205843866,"t":1716710400}
{"o":761118.3667825443,"h":762632.0048555733,"l":751518.8999538508,"c":754957.6931314062,"v":384941.4349545882,"t":1716714000}
{"o":754957.6931314062,"h":760962.138880495,"l":754951.6106485206,"c":760962.138880495,"v":310313.4195246393,"t":1716717600}
{"o":760962.138880495,"h":762310.15053581,"l":756820.4776551048,"c":759489.9906311977,"v":322647.3001166646,"t":1716721200}
{"o":759489.9906311977,"h":760049.7364327618,"l":754986.2823895809,"c":757805.6665855033,"v":345235.3571972029,"t":1716724800}
{"o":757805.6665855033,"h":763417.2546360455,"l":756400.9775580969,"c":763417.2546360455,"v":303517.041142194,"t":1716728400}
{"o":763417.2546360455,"h":766049.4263930058,"l":758895.0742147571,"c":765717.0392753704,"v":474481.2932680181,"t":1716732000}
{"o":765717.0392753704,"h":768001.2718944771,"l":752513.30192198,"c":754721.5148147716,"v":474285.3195642623,"t":1716735600}
{"o":754721.5148147716,"h":757324.0324685379,"l":751618.5416340037,"c":755311.2372518019,"v":428340.066516288,"t":1716739200}
{"o":755311.2372518019,"h":755922.3651603385,"l":749343.6584797209,"c":750663.2397238613,"v":390100.1381489409,"t":1716742800}
{"o":750663.2397238613,"h":752054.7260345137,"l":746291.8444599813,"c":749547.8982618797,"v":479113.8661335017,"t":1716746400}
{"o":749547.8982618797,"h":753844.8290949637,"l":748432.1671054575,"c":753516.0075721645,"v":444940.052724136,"t":1716750000}
{"o":753516.0075721645,"h":754117.1146135137,"l":750010.8551047978,"c":750998.1121333071,"v":483375.5763864859,"t":1716753600}
{"o":750998.1121333071,"h":756454.138280475,"l":746320.1551762999,"c":756454.138280475,"v":646349.8273933697,"t":1716757200}
{"o":756454.138280475,"h":760566.9175982169,"l":755239.1069438336,"c":758146.9520988984,"v":804977.0958574087,"t":1716760800}
{"o":758146.9520988984,"h":758984.7573613439,"l":753723.0238784893,"c":756572.4684404376,"v":535486.3248076272,"t":1716764400}
{"o":756572.4684404376,"h":769512.005609923,"l":756422.8616307377,"c":766579.0351801848,"v":462658.4998381141,"t":1716768000}
{"o":766579.0351801848,"h":771723.2657297809,"l":763942.4784643628,"c":767616.2761778937,"v":422429.2792348369,"t":1716771600}
{"o":767616.2761778937,"h":768815.8982542391,"l":759752.6310832917,"c":760822.9816228572,"v":482255.1956029687,"t":1716775200}
{"o":760822.9816228572,"h":769848.1122638858,"l":760081.4511463952,"c":765844.5528536681,"v":389775.8399532757,"t":1716778800}
{"o":765844.5528536681,"h":770716.1961045788,"l":765773.6875613501,"c":767561.4016013186,"v":468116.8527806049,"t":1716782400}
{"o":767561.4016013186,"h":769845.0174156338,"l":759245.1572920912,"c":762868.8960687863,"v":408504.7333576517,"t":1716786000}
{"o":762868.8960687863,"h":766815.0314857757,"l":762275.1871713785,"c":762278.5788208628,"v":379185.4957553837,"t":1716789600}
{"o":762278.5788208628,"h":766976.1510359875,"l":759934.9182066106,"c":766806.8711792036,"v":363069.2008403222,"t":1716793200}
{"o":766806.8711792036,"h":772069.8445551572,"l":764963.1674354618,"c":766384.6666969118,"v":400262.1756530204,"t":1716796800}
{"o":766384.6666969118,"h":769148.5913905966,"l":764375.5306908083,"c":768119.2881103909,"v":379538.3175423137,"t":1716800400}
{"o":768119.2881103909,"h":770760.8595329532,"l":765418.5418256103,"c":770697.2627789828,"v":385735.2427008951,"t":1716804000}
{"o":770697.2627789828,"h":778079.3983136846,"l":769453.2778677923,"c":776273.5895692946,"v":404305.5005227072,"t":1716807600}
{"o":776273.5895692946,"h":778238.7981129427,"l":772176.1888483608,"c":772467.0553121145,"v":443174.4916148812,"t":1716811200}
{"o":772467.0553121145,"h":782894.529788767,"l":772467.0553121145,"c":780334.6348107092,"v":617009.9857116106,"t":1716814800}
{"o":780334.6348107092,"h":783573.5304606875,"l":776202.2358586364,"c":783002.9191983189,"v":725979.31196291,"t":1716818400}
{"o":783002.9191983189,"h":793779.0028856479,"l":782017.1877421344,"c":792257.5858089736,"v":642450.7138251553,"t":1716822000}
{"o":792257.5858089736,"h":796765.9790332891,"l":789670.9820666151,"c":793548.7779834992,"v":878847.0567323739,"t":1716825600}
{"o":793548.7779834992,"h":797547.8729813365,"l":792544.7581549857,"c":792777.4701670173,"v":764077.5854058147,"t":1716829200}
{"o":792777.4701670173,"h":795146.9972790111,"l":787921.4975569367,"c":787921.4975569367,"v":552068.9050556952,"t":1716832800}
{"o":787921.4975569367,"h":791030.2634212758,"l":773213.945079383,"c":780462.0016103539,"v":625247.8931347585,"t":1716836400}
{"o":780462.0016103539,"h":790308.3785979103,"l":779808.4620049401,"c":789681.1703875737,"v":544407.4734440402,"t":1716840000}
{"o":789681.1703875737,"h":792445.8106456964,"l":787271.8758938788,"c":789550.159314104,"v":405051.2124466087,"t":1716843600}
{"o":789550.159314104,"h":797119.2903674282,"l":787827.9308140726,"c":792433.4570292288,"v":514944.7745227813,"t":1716847200}
{"o":792433.4570292288,"h":793062.1382076235,"l":782816.0963938381,"c":787625.0369774763,"v":443699.471327353,"t":1716850800}
{"o":787625.0369774763,"h":791441.3791000361,"l":783909.6479750492,"c":786212.4436879308,"v":543973.3092351152,"t":1716854400}
{"o":786212.4436879308,"h":796473.4747810747,"l":777601.7599494281,"c":778693.5252271912,"v":581521.5503827685,"t":1716858000}
{"o":778693.5252271912,"h":784445.4034106384,"l":772121.8626835292,"c":781951.8922127456,"v":595654.1276157729,"t":1716861600}
{"o":781951.8922127456,"h":783659.9163411307,"l":769318.4129752251,"c":774381.9058589421,"v":414485.1485403343,"t":1716865200}
{"o":774381.9058589421,"h":776018.9987746025,"l":764135.4212691822,"c":766818.3561002101,"v":438146.3950587866,"t":1716868800}
{"o":766818.3561002101,"h":772912.1263732004,"l":764782.9952896304,"c":772377.0844923282,"v":363159.0159614558,"t":1716872400}
{"o":772377.0844923282,"h":774639.5416071903,"l":768700.3192529198,"c":772026.6195411753,"v":325264.7462858079,"t":1716876000}
{"o":772026.6195411753,"h":773251.01332358,"l":767334.300661445,"c":769254.5832852521,"v":332157.0188325117,"t":1716879600}
{"o":769254.5832852521,"h":778100.7591095432,"l":768029.4696330668,"c":776206.7383346495,"v":461849.7012363618,"t":1716883200}
{"o":776206.7383346495,"h":778958.6475657541,"l":773514.6001329048,"c":777165.5766012914,"v":417990.827382557,"t":1716886800}
{"o":777165.5766012914,"h":788277.1031163298,"l":776669.6300052674,"c":785150.3248334063,"v":504771.3019811813,"t":1716890400}
{"o":785150.3248334063,"h":787636.5069843604,"l":780440.1962888542,"c":786681.7809069626,"v":486866.689814307,"t":1716894000}
{"o":786681.7809069626,"h":795767.9799710432,"l":784495.9140857653,"c":792838.3898866386,"v":541761.4298237904,"t":1716897600}
{"o":792838.3898866386,"h":801852.9706721153,"l":784217.7462816766,"c":785776.9580993311,"v":787314.5328258504,"t":1716901200}
{"o":785776.9580993311,"h":796696.2221888758,"l":774140.2203077381,"c":780841.9571853713,"v":799108.8207008693,"t":1716904800}
{"o":780841.9571853713,"h":783146.1854310739,"l":770553.8207169261,"c":779088.1685184137,"v":726830.8736425427,"t":1716908400}
{"o":779088.1685184137,"h":780946.0089607381,"l":769027.7202051166,"c":772588.7950318278,"v":614441.9829120445,"t":1716912000}
{"o":772588.7950318278,"h":777254.0078755512,"l":770902.8748526371,"c":773073.2793015775,"v":517202.9580254268,"t":1716915600}
{"o":773073.2793015775,"h":778013.6080858817,"l":769420.3860057523,"c":776388.5996928678,"v":570069.8187788189,"t":1716919200}
{"o":776388.5996928678,"h":790724.1634623108,"l":775837.8432465054,"c":789032.5173642072,"v":552263.9351882556,"t":1716922800}
{"o":789032.5173642072,"h":790480.6054428439,"l":783965.7475338868,"c":785501.6036502247,"v":480031.9473064487,"t":1716926400}
{"o":785501.6036502247,"h":786666.0444262294,"l":781560.2666163566,"c":781888.177473639,"v":466444.8621646862,"t":1716930000}
{"o":781888.177473639,"h":786234.8109190227,"l":781745.7924411885,"c":782675.2366625126,"v":636626.9433093424,"t":1716933600}
{"o":782675.2366625126,"h":784288.3205024158,"l":779467.4366321916,"c":781172.8764013918,"v":494367.679787388,"t":1716937200}
{"o":781172.8764013918,"h":783182.5434540062,"l":777942.5197063504,"c":780220.7704106107,"v":724745.8347194399,"t":1716940800}
{"o":780220.7704106107,"h":782162.9718187655,"l":775440.5458476214,"c":778295.0826379432,"v":578953.1381059369,"t":1716944400}
{"o":778295.0826379432,"h":786331.1104838845,"l":777586.7502980924,"c":785232.4836328039,"v":579668.906313007,"t":1716948000}
{"o":785232.4836328039,"h":798767.829528026,"l":785232.2932222581,"c":797704.4287680816,"v":686058.3080379176,"t":1716951600}
{"o":797704.4287680816,"h":800849.9159623325,"l":794945.5776377256,"c":796808.0441378874,"v":570126.7865579466,"t":1716955200}
{"o":796808.0441378874,"h":796856.0862742942,"l":793010.943988287,"c":796209.5002064296,"v":478384.3623732379,"t":1716958800}
{"o":796209.5002064296,"h":804810.2323076957,"l":795377.8336622153,"c":801368.0702461648,"v":477165.1210577654,"t":1716962400}
{"o":801368.0702461648,"h":802186.2467849003,"l":790935.6631709642,"c":790935.6631709642,"v":540876.3881763527,"t":1716966000}
{"o":790935.6631709642,"h":791831.8593442355,"l":778693.236094641,"c":782538.8501205031,"v":588716.0706654944,"t":1716969600}
{"o":782538.8501205031,"h":785718.3191434841,"l":776025.1701216621,"c":782047.2774695443,"v":465124.5464971043,"t":1716973200}
{"o":782047.2774695443,"h":788097.699875821,"l":780469.9833377112,"c":787688.8341128521,"v":403271.0832375563,"t":1716976800}
{"o":787688.8341128521,"h":788225.2026979531,"l":778915.6885549298,"c":779152.4605546024,"v":378567.7357695451,"t":1716980400}
{"o":779152.4605546024,"h":783472.5441139061,"l":774080.6796605545,"c":781617.5679546542,"v":504363.8146249764,"t":1716984000}
{"o":781617.5679546542,"h":786632.1722484252,"l":777233.6107381297,"c":781268.903340711,"v":656077.7165502956,"t":1716987600}
{"o":781268.903340711,"h":785374.0825576759,"l":770046.9086235112,"c":784122.5986091855,"v":683867.51810726,"t":1716991200}
{"o":784122.5986091855,"h":786405.2999359167,"l":779187.0080808266,"c":780728.2673286151,"v":542816.3179197045,"t":1716994800}
{"o":780728.2673286151,"h":795243.2820653717,"l":776102.4250896733,"c":793959.1233067035,"v":717032.637340873,"t":1716998400}
{"o":793959.1233067035,"h":794309.9110917161,"l":782903.2861699705,"c":788301.1849485571,"v":661280.8442138484,"t":1717002000}
{"o":788301.1849485571,"h":791855.3218267747,"l":780371.3721296804,"c":784789.5470502486,"v":585897.136549382,"t":1717005600}
{"o":784789.5470502486,"h":793738.0394782703,"l":783723.1074578752,"c":784125.8299165381,"v":474921.676583337,"t":1717009200}
{"o":784125.8299165381,"h":785671.6406851899,"l":780751.5770826682,"c":782460.1190575135,"v":464708.9788414778,"t":1717012800}
{"o":782460.1190575135,"h":786246.3331938086,"l":777286.071265733,"c":784231.1830129623,"v":579621.7069885532,"t":1717016400}
{"o":784231.1830129623,"h":786528.8706987815,"l":780905.6276522402,"c":785500.4706933605,"v":460477.3651413263,"t":1717020000}
{"o":785500.4706933605,"h":785839.8674930652,"l":777978.5124697159,"c":778964.0369122119,"v":459946.7324209263,"t":1717023600}
{"o":778964.0369122119,"h":783927.4293048513,"l":777393.0023519263,"c":778409.2662294742,"v":642228.2921264534,"t":1717027200}
{"o":778409.2662294742,"h":780808.7786995119,"l":776725.674195143,"c":779616.8093365103,"v":567268.8679397671,"t":1717030800}
{"o":779616.8093365103,"h":791263.2999550507,"l":779248.8817740575,"c":786797.7943243497,"v":416028.1633942823,"t":1717034400}
{"o":786797.7943243497,"h":788403.0894624769,"l":783994.6233538558,"c":786768.3114070245,"v":339013.6842303451,"t":1717038000}
{"o":786768.3114070245,"h":791055.5506488413,"l":784216.1517039451,"c":787316.234465374,"v":347220.1065239969,"t":1717041600}
{"o":787316.234465374,"h":787352.5773357408,"l":779102.5495410345,"c":781094.9971655862,"v":374382.6241597364,"t":1717045200}
{"o":781094.9971655862,"h":781100.8161895812,"l":768822.7235096535,"c":769178.5784335242,"v":548315.2014698004,"t":1717048800}
{"o":769178.5784335242,"h":771516.5637873467,"l":760943.0611131099,"c":764087.4491710989,"v":552030.1273639337,"t":1717052400}
{"o":764087.4491710989,"h":767112.5683900771,"l":757130.1051674326,"c":766452.9082533236,"v":476385.3988829487,"t":1717056000}
{"o":766452.9082533236,"h":768037.3537944114,"l":762491.1230858396,"c":767997.0189917176,"v":350535.6505337653,"t":1717059600}
{"o":767997.0189917176,"h":774042.1079158635,"l":764316.8221343627,"c":772061.5115256159,"v":397870.8443032852,"t":1717063200}
{"o":772061.5115256159,"h":774643.6596737885,"l":769457.5105845009,"c":769658.0719575916,"v":373766.4402412153,"t":1717066800}
{"o":769658.0719575916,"h":777027.7582997219,"l":769043.6905303088,"c":776032.6524726091,"v":402419.8087822672,"t":1717070400}
{"o":776032.6524726091,"h":781633.8234249951,"l":773738.7659990547,"c":778847.000369678,"v":506581.4239534184,"t":1717074000}
{"o":778847.000369678,"h":785893.5440007002,"l":778391.941854694,"c":778391.941854694,"v":499571.655607031,"t":1717077600}
{"o":778391.941854694,"h":782650.5559439623,"l":775437.1797406413,"c":780325.811800663,"v":487096.1472631437,"t":1717081200}
{"o":780325.811800663,"h":787174.6419804604,"l":779117.6798067448,"c":786486.7977553119,"v":539754.3171135589,"t":1717084800}
{"o":786486.7977553119,"h":799286.5547723353,"l":784608.1084979516,"c":794341.9270825724,"v":536636.1681515732,"t":1717088400}
{"o":794341.9270825724,"h":796113.7924060139,"l":789562.8534743835,"c":791416.9607061998,"v":472059.3728005576,"t":1717092000}
{"o":791416.9607061998,"h":791529.0773243343,"l":778145.5269513457,"c":780508.4259765554,"v":463154.999444203,"t":1717095600}
{"o":780508.4259765554,"h":780508.4259765554,"l":770239.6668905225,"c":775239.3701585823,"v":551543.5011942424,"t":1717099200}
{"o":775239.3701585823,"h":775840.8768310513,"l":768049.2182123109,"c":772971.5704013283,"v":688725.6760591296,"t":1717102800}
{"o":772971.5704013283,"h":774560.6779144439,"l":770850.0958962975,"c":774560.6779144439,"v":513619.4215890687,"t":1717106400}
{"o":774560.6779144439,"h":776715.276595154,"l":772913.3777908339,"c":773258.2861638943,"v":444941.3674398527,"t":1717110000}
{"o":773258.2861638943,"h":773809.3157391881,"l":767184.0455116609,"c":771529.389619683,"v":433285.0906440957,"t":1717113600}
{"o":771529.389619683,"h":775970.0374999201,"l":769884.9054997264,"c":770035.1564398739,"v":354981.4369034944,"t":1717117200}
{"o":770035.1564398739,"h":776051.1006340761,"l":770030.6774978956,"c":773880.1029223376,"v":333599.0021749467,"t":1717120800}
{"o":773880.1029223376,"h":775976.8457347491,"l":772894.9683188334,"c":775047.3962124464,"v":299637.7372481023,"t":1717124400}
{"o":775047.3962124464,"h":776860.5898800954,"l":773333.6134525668,"c":774158.43503999,"v":319798.718380475,"t":1717128000}
{"o":774158.43503999,"h":774167.4536547961,"l":764416.0079177849,"c":768774.9696360251,"v":377761.0561334004,"t":1717131600}
{"o":768774.9696360251,"h":772366.4528855897,"l":767277.5523157378,"c":768833.5328175679,"v":283531.8795868108,"t":1717135200}
{"o":768833.5328175679,"h":772436.3627648511,"l":768594.5107240429,"c":771750.2196880184,"v":258240.3128705029,"t":1717138800}
{"o":771750.2196880184,"h":775216.2325875616,"l":771428.6579598705,"c":773894.0105027163,"v":268927.4861207698,"t":1717142400}
{"o":773894.0105027163,"h":774500.3422048527,"l":769501.4659001642,"c":773041.8189664691,"v":443222.7171733516,"t":1717146000}
{"o":773041.8189664691,"h":776727.3809395834,"l":772123.4732840407,"c":776154.1314494441,"v":319674.3991582179,"t":1717149600}
{"o":776154.1314494441,"h":782524.6633147261,"l":775431.0686130723,"c":781359.6914779502,"v":320850.1142117006,"t":1717153200}
{"o":781359.6914779502,"h":791534.5370023577,"l":780199.1272536544,"c":785359.2880842845,"v":517505.0524229971,"t":1717156800}
{"o":785359.2880842845,"h":789644.7101266016,"l":774996.2718951658,"c":775610.4109894232,"v":487930.1706213247,"t":1717160400}
{"o":775610.4109894232,"h":775610.4109894232,"l":767491.4155838668,"c":771580.3804763044,"v":634313.0549206227,"t":1717164000}
{"o":771580.3804763044,"h":772832.0422666408,"l":762846.5052476034,"c":762904.66349271,"v":483517.6975166055,"t":1717167600}
{"o":762904.66349271,"h":767944.2653486429,"l":759107.624060759,"c":767333.9164231254,"v":588336.1059926741,"t":1717171200}
{"o":767333.9164231254,"h":769406.4826409785,"l":765715.3879254581,"c":768854.1228328794,"v":392348.394815911,"t":1717174800}
{"o":768854.1228328794,"h":769750.8226238111,"l":765246.9611893034,"c":768114.3417347323,"v":341433.6502177633,"t":1717178400}
{"o":768114.3417347323,"h":772695.0344750537,"l":767008.3126659673,"c":770331.8954288532,"v":399747.0478593303,"t":1717182000}
{"o":770331.8954288532,"h":772274.2865480973,"l":768499.6479193006,"c":771375.0814310065,"v":416800.7516183474,"t":1717185600}
{"o":771375.0814310065,"h":773115.8280826893,"l":770341.4198169388,"c":770655.291463837,"v":402638.0078147276,"t":1717189200}
{"o":770655.291463837,"h":771878.0430719492,"l":769133.2022747642,"c":769655.4957622021,"v":317007.1512909143,"t":1717192800}
{"o":769655.4957622021,"h":769888.2907574393,"l":764397.0581418562,"c":766687.5722592648,"v":388296.2799840823,"t":1717196400}
{"o":766687.5722592648,"h":773626.953524444,"l":766687.5722592648,"c":772591.4604340593,"v":379700.9160300826,"t":1717200000}
{"o":772591.4604340593,"h":773730.1217490081,"l":769975.9648219901,"c":772289.8788188298,"v":341883.5457760004,"t":1717203600}
{"o":772289.8788188298,"h":775983.6782591704,"l":771923.3486534754,"c":775983.6782591704,"v":316333.9339301481,"t":1717207200}
{"o":775983.6782591704,"h":776973.286865338,"l":773371.3714710675,"c":774013.8982958412,"v":299235.5768574549,"t":1717210800}
{"o":774013.8982958412,"h":775407.463832625,"l":771981.7530701973,"c":774928.0436947584,"v":311489.5283976072,"t":1717214400}
{"o":774928.0436947584,"h":775126.8974848224,"l":772296.9473784616,"c":773792.9964072217,"v":313092.5579566528,"t":1717218000}
{"o":773792.9964072217,"h":774301.0878844043,"l":772649.3040497026,"c":773943.5257279465,"v":292523.5580578779,"t":1717221600}
{"o":773943.5257279465,"h":774361.395474681,"l":771007.3710044449,"c":772347.6130991897,"v":299595.681308733,"t":1717225200}
{"o":772347.6130991897,"h":775335.6026079707,"l":772108.4207692976,"c":774369.6654549242,"v":300160.9789945339,"t":1717228800}
{"o":774369.6654549242,"h":775039.2288201198,"l":772841.786771138,"c":773097.1738033937,"v":273210.8442297212,"t":1717232400}
{"o":773097.1738033937,"h":774291.4417253812,"l":771724.341807634,"c":771738.2502513342,"v":244550.634710077,"t":1717236000}
{"o":771738.2502513342,"h":773123.0712278126,"l":771175.6466342459,"c":773085.5295130969,"v":268823.7911723626,"t":1717239600}
{"o":773085.5295130969,"h":774944.1056569841,"l":772320.520056342,"c":772543.3385468574,"v":245933.9192164887,"t":1717243200}
{"o":772543.3385468574,"h":774930.9263970314,"l":772423.256063592,"c":774045.8888134829,"v":324093.2965878564,"t":1717246800}
{"o":774045.8888134829,"h":776409.2592784208,"l":773322.619833496,"c":775504.3383652034,"v":519405.0005172889,"t":1717250400}
{"o":775504.3383652034,"h":777723.1549116616,"l":774713.9544273801,"c":774713.9544273801,"v":405388.5566629814,"t":1717254000}
{"o":774713.9544273801,"h":775631.0786985779,"l":772903.0166225975,"c":774050.185899414,"v":374247.0382224679,"t":1717257600}
{"o":774050.185899414,"h":775462.1072875642,"l":772834.7699821854,"c":775347.985311628,"v":391403.6952867469,"t":1717261200}
{"o":775347.985311628,"h":775761.5424172382,"l":773603.9050347119,"c":774936.2983312964,"v":389064.405875512,"t":1717264800}
{"o":774936.2983312964,"h":776103.6881694413,"l":773880.3365029854,"c":775293.4652965555,"v":469799.3521991915,"t":1717268400}
{"o":775293.4652965555,"h":776854.3954942211,"l":773960.4452129368,"c":774879.2758553517,"v":426843.9863103579,"t":1717272000}
{"o":774879.2758553517,"h":775071.7497583335,"l":772486.1578338254,"c":773214.2673815931,"v":441371.3228989667,"t":1717275600}
{"o":773214.2673815931,"h":774396.6041026532,"l":771601.8148865988,"c":772133.3028556438,"v":401930.8881886487,"t":1717279200}
{"o":772133.3028556438,"h":772959.3390385278,"l":767090.3684455854,"c":769320.1594833113,"v":416759.4533875772,"t":1717282800}
{"o":769320.1594833113,"h":772765.2505056933,"l":768377.0031961394,"c":772146.8728598619,"v":333194.0541607232,"t":1717286400}
{"o":772146.8728598619,"h":773888.7019694312,"l":770459.8069792202,"c":770691.279629496,"v":426618.5365620387,"t":1717290000}
{"o":770691.279629496,"h":772194.946734251,"l":766279.0063878322,"c":767785.9920366466,"v":467145.9670046358,"t":1717293600}
{"o":767785.9920366466,"h":770025.9584364457,"l":767153.6163695159,"c":769518.4960916399,"v":399208.4091696605,"t":1717297200}
{"o":769518.4960916399,"h":770023.2700828827,"l":767574.5134296898,"c":768201.4931543641,"v":344714.2184453392,"t":1717300800}
{"o":768201.4931543641,"h":769870.4774745771,"l":768201.4931543641,"c":768935.3368695816,"v":283611.6201311241,"t":1717304400}
{"o":768935.3368695816,"h":771398.8644218894,"l":768823.6278275712,"c":769810.0327598179,"v":291298.6492993078,"t":1717308000}
{"o":769810.0327598179,"h":770259.0430749903,"l":763800.666145444,"c":764197.5542762188,"v":323597.5054657824,"t":1717311600}
{"o":764197.5542762188,"h":766634.1112194698,"l":763681.5700924227,"c":765151.9828525621,"v":249761.2970018518,"t":1717315200}
{"o":765151.9828525621,"h":765995.7237129904,"l":760269.0564475969,"c":762233.3226952221,"v":315851.52344294,"t":1717318800}
{"o":762233.3226952221,"h":762826.6521972418,"l":759155.6889093216,"c":762310.088123165,"v":258167.129785316,"t":1717322400}
{"o":762310.088123165,"h":769760.4931668979,"l":760274.4086671339,"c":769187.3971229772,"v":307612.9173192701,"t":1717326000}
{"o":769187.3971229772,"h":770135.3633265321,"l":763805.4933885376,"c":764229.960108083,"v":307156.9753788867,"t":1717329600}
{"o":764229.960108083,"h":768432.2144843261,"l":762351.1553454337,"c":767167.1583968975,"v":300100.8353424394,"t":1717333200}
{"o":767167.1583968975,"h":768528.8539131208,"l":763131.7469062468,"c":767026.3793754476,"v":434316.9496748771,"t":1717336800}
{"o":767026.3793754476,"h":767124.3570575548,"l":763358.0219354799,"c":765023.8905183162,"v":505215.0257516516,"t":1717340400}
{"o":765023.8905183162,"h":765699.2097512746,"l":759602.699479605,"c":761751.2677688065,"v":452344.6610434594,"t":1717344000}
{"o":761751.2677688065,"h":761787.276666799,"l":751415.6146083554,"c":751415.6146083554,"v":470888.4794855536,"t":1717347600}
{"o":751415.6146083554,"h":756524.795574614,"l":747013.2691659137,"c":755194.4597617512,"v":541097.5184860176,"t":1717351200}
{"o":755194.4597617512,"h":756548.2896906555,"l":751142.707701652,"c":755785.1656834409,"v":425511.2331402377,"t":1717354800}
{"o":755785.1656834409,"h":756107.2159846161,"l":748658.1858460077,"c":755803.5822449683,"v":427249.8397509778,"t":1717358400}
{"o":755803.5822449683,"h":756635.450006274,"l":753226.3002346907,"c":753226.3002346907,"v":599897.2490057164,"t":1717362000}
{"o":753226.3002346907,"h":757487.1556522748,"l":752623.7409621282,"c":756383.7760333609,"v":410476.374473982,"t":1717365600}
{"o":756383.7760333609,"h":758084.4692413457,"l":755588.8855145036,"c":755588.8855145036,"v":348847.4902370573,"t":1717369200}
{"o":755588.8855145036,"h":757217.1809410256,"l":748893.4901015548,"c":752503.5604352605,"v":767653.3715931363,"t":1717372800}
{"o":752503.5604352605,"h":763705.8049813237,"l":752270.5710336783,"c":762227.5179872015,"v":690241.7082569071,"t":1717376400}
{"o":762227.5179872015,"h":765061.2400523936,"l":759016.9948158123,"c":760001.8320336917,"v":442529.0861215239,"t":1717380000}
{"o":760001.8320336917,"h":760571.1023662798,"l":755442.825050861,"c":758249.1937426336,"v":415105.627191045,"t":1717383600}
{"o":758249.1937426336,"h":760339.556028447,"l":753838.9964114527,"c":758526.0055066189,"v":456775.9731995396,"t":1717387200}
{"o":758526.0055066189,"h":765159.0193889486,"l":758491.2651231155,"c":762620.0122581604,"v":437125.5161000013,"t":1717390800}
{"o":762620.0122581604,"h":767755.5366379693,"l":761155.0721252451,"c":766343.1334950665,"v":429066.9935292059,"t":1717394400}
{"o":766343.1334950665,"h":767985.0512309087,"l":762673.5413372114,"c":765970.6011427828,"v":393245.1740097224,"t":1717398000}
{"o":765970.6011427828,"h":773307.8192655932,"l":765320.1057541941,"c":767950.5331408095,"v":431340.5256820207,"t":1717401600}
{"o":767950.5331408095,"h":768428.1675880938,"l":763419.9204626072,"c":765230.1800904154,"v":340037.3250447389,"t":1717405200}
{"o":765230.1800904154,"h":768356.1113665181,"l":763211.937468003,"c":763854.140315989,"v":373070.1952257201,"t":1717408800}
{"o":763854.140315989,"h":766559.043494128,"l":762365.2290490002,"c":763415.7563607418,"v":371553.3883444267,"t":1717412400}
{"o":763415.7563607418,"h":772281.1538450769,"l":763415.7563607418,"c":772068.3819106859,"v":436518.6259663201,"t":1717416000}
{"o":772068.3819106859,"h":774998.0634495605,"l":769867.2581005065,"c":770354.8938926769,"v":571068.6343963665,"t":1717419600}
{"o":770354.8938926769,"h":772159.7854700632,"l":755492.9442341112,"c":757140.9347287077,"v":690643.6352480756,"t":1717423200}
{"o":757140.9347287077,"h":765552.9193696224,"l":756716.1426210201,"c":763401.1932246907,"v":637487.5190998313,"t":1717426800}
{"o":763401.1932246907,"h":764035.6411534506,"l":758001.2954153689,"c":760868.684036238,"v":492997.0549781322,"t":1717430400}
{"o":760868.684036238,"h":768546.4418231798,"l":758537.6848039131,"c":765673.4343279972,"v":514183.4278307747,"t":1717434000}
{"o":765673.4343279972,"h":769832.0747475522,"l":764277.7266229209,"c":769724.8284522891,"v":447822.0723426009,"t":1717437600}
{"o":769724.8284522891,"h":773461.4420344384,"l":768044.4589896539,"c":773461.4420344384,"v":517487.6531235682,"t":1717441200}
{"o":701250.567036783,"h":709556.9829346787,"l":687613.7552910118,"c":701250.567036783,"v":576831.4452435754,"t":1710244800}
{"o":701250.567036783,"h":703864.7592834751,"l":691973.0269810249,"c":696488.7360696347,"v":585215.9898516474,"t":1710248400}
{"o":696488.7360696347,"h":704081.4646731515,"l":685690.7261533902,"c":690792.9540472394,"v":711903.8501160954,"t":1710252000}
{"o":690792.9540472394,"h":703700.7125883087,"l":682792.4764590578,"c":696346.1605818816,"v":808291.7255525037,"t":1710255600}
{"o":696346.1605818816,"h":699320.9460144776,"l":674999.181702591,"c":677845.9433184424,"v":894796.4497715706,"t":1710259200}
{"o":677845.9433184424,"h":696969.9703088262,"l":503555.6101715668,"c":682970.0209943404,"v":1311738.036547024,"t":1710262800}
{"o":682970.0209943404,"h":697741.0718236892,"l":681120.4813491716,"c":692343.8566641714,"v":587396.0187453832,"t":1710266400}
{"o":692343.8566641714,"h":695760.6761193819,"l":664745.2306996814,"c":695089.4697575144,"v":463689.6904060871,"t":1710270000}
{"o":695089.4697575144,"h":695224.4592760677,"l":684573.6516943829,"c":687601.1307564406,"v":667559.618862602,"t":1710273600}
{"o":687601.1307564406,"h":688852.2697839793,"l":681532.4192524866,"c":683573.8853194312,"v":480155.9150995055,"t":1710277200}
{"o":683573.8853194312,"h":689084.7707147585,"l":681291.9174444204,"c":687580.1490638715,"v":433795.7917132039,"t":1710280800}
{"o":687580.1490638715,"h":700849.1953818306,"l":685342.2681165664,"c":700117.305568372,"v":437282.6539389849,"t":1710284400}
{"o":700117.305568372,"h":702671.7252989752,"l":692634.6455808729,"c":693274.152133045,"v":490010.8515577398,"t":1710288000}
{"o":693274.152133045,"h":699782.9044637342,"l":685587.8203731359,"c":696870.454717248,"v":552198.3318538432,"t":1710291600}
{"o":696870.454717248,"h":697949.7001270192,"l":692131.227136014,"c":694655.1041444351,"v":357506.2448080452,"t":1710295200}
{"o":694655.1041444351,"h":695942.5995237426,"l":689504.7132927295,"c":692104.7950875611,"v":356321.7499047002,"t":1710298800}
{"o":692104.7950875611,"h":696737.8299331603,"l":689417.1933285914,"c":695197.6848437141,"v":338411.2143263583,"t":1710302400}
{"o":695197.6848437141,"h":709412.5454479211,"l":692415.6280670863,"c":703097.5701233854,"v":575339.2269290753,"t":1710306000}
{"o":703097.5701233854,"h":708861.6233647325,"l":701978.5844720544,"c":706860.1859744191,"v":268233.2712793064,"t":1710309600}
{"o":706860.1859744191,"h":708909.0586989662,"l":696952.0590864526,"c":699095.0584320967,"v":343992.9368358728,"t":1710313200}
{"o":699095.0584320967,"h":709931.6989416688,"l":697791.5852713621,"c":706404.3374594304,"v":370096.3206471722,"t":1710316800}
{"o":706404.3374594304,"h":709699.6638056316,"l":702484.4993445263,"c":705024.0858812165,"v":295902.7739445415,"t":1710320400}
{"o":705024.0858812165,"h":708182.200983308,"l":700717.8155781846,"c":707839.7550930117,"v":324416.8039224151,"t":1710324000}
{"o":707839.7550930117,"h":717198.6196329404,"l":704777.8942322939,"c":712985.5855244402,"v":346400.3957249392,"t":1710327600}
{"o":712985.5855244402,"h":727395.2546382559,"l":705326.2142071065,"c":708678.8206171938,"v":444178.9061251834,"t":1710331200}
{"o":708678.8206171938,"h":712964.0463780803,"l":695623.1553091905,"c":701301.5853182888,"v":520815.1772395439,"t":1710334800}
{"o":701301.5853182888,"h":719872.6574611281,"l":700045.4456859219,"c":719236.3711866352,"v":567139.1723865643,"t":1710338400}
{"o":719236.3711866352,"h":739755.2996388247,"l":714502.196726724,"c":729296.1008946904,"v":795906.7907654608,"t":1710342000}
{"o":729296.1008946904,"h":734173.9420428886,"l":712977.6791580468,"c":733469.4377812906,"v":745094.4603243,"t":1710345600}
{"o":733469.4377812906,"h":740497.6042576969,"l":729895.926766822,"c":738117.5112171303,"v":679688.7543085123,"t":1710349200}
{"o":738117.5112171303,"h":751022.698309034,"l":735293.2742071975,"c":747655.6460280874,"v":636650.7291766945,"t":1710352800}
{"o":747655.6460280874,"h":750734.0240469992,"l":739815.7501994354,"c":746929.9994372273,"v":523182.3048665748,"t":1710356400}
{"o":746929.9994372273,"h":751729.0868030445,"l":722340.4329171809,"c":740914.4661569165,"v":515883.0131310647,"t":1710360000}
{"o":740914.4661569165,"h":781785.3262485802,"l":739270.6215366512,"c":766200.4195075837,"v":687667.6542300456,"t":1710363600}
{"o":766200.4195075837,"h":768384.8256911644,"l":739840.7039428499,"c":757690.1605139645,"v":690764.6221530021,"t":1710367200}
{"o":757690.1605139645,"h":767287.5543975013,"l":754816.9369577053,"c":759594.9555455225,"v":511260.9756710138,"t":1710370800}
{"o":759594.9555455225,"h":785249.6145882544,"l":755625.7031123029,"c":777904.5631854256,"v":658453.1287319491,"t":1710374400}
{"o":777904.5631854256,"h":782929.5618555057,"l":760408.4345734447,"c":771702.8257523217,"v":653943.7588887117,"t":1710378000}
{"o":771702.8257523217,"h":780777.6334918833,"l":714328.9585342896,"c":768579.4746716082,"v":629596.5419333003,"t":1710381600}
{"o":768579.4746716082,"h":780979.013285235,"l":763833.5127726007,"c":776998.9958465986,"v":605251.711557645,"t":1710385200}
{"o":776998.9958465986,"h":776998.9958465986,"l":768869.8370510712,"c":771827.8681611065,"v":484141.3927305382,"t":1710388800}
{"o":771827.8681611065,"h":782087.3966254183,"l":766180.5177378448,"c":773053.3856782051,"v":513217.9880899508,"t":1710392400}
{"o":773053.3856782051,"h":789861.9827111893,"l":771003.577863631,"c":783938.2252221151,"v":527958.7071710653,"t":1710396000}
{"o":783938.2252221151,"h":788000.4704169459,"l":772901.3172587258,"c":780591.510149344,"v":509588.1959115748,"t":1710399600}
{"o":780591.510149344,"h":785444.2092722364,"l":779156.8763855945,"c":784647.4712175593,"v":518407.2566206808,"t":1710403200}
{"o":784647.4712175593,"h":811112.3785372823,"l":783090.4636441475,"c":798772.9511020223,"v":677946.8436213429,"t":1710406800}
{"o":798772.9511020223,"h":808363.9685503297,"l":765892.7249185878,"c":802629.409003055,"v":740483.6547850412,"t":1710410400}
{"o":802629.409003055,"h":804493.0141616914,"l":781020.2205664424,"c":802549.9075640637,"v":670932.0269080495,"t":1710414000}
{"o":802549.9075640637,"h":805876.9736082685,"l":785453.9462128906,"c":798100.9794953803,"v":623651.3904310714,"t":1710417600}
{"o":798100.9794953803,"h":800354.2827419306,"l":742959.6753397626,"c":770664.2939721907,"v":923608.6340091126,"t":1710421200}
{"o":770664.2939721907,"h":792980.2292932107,"l":767556.4578574818,"c":781181.3792089178,"v":942148.8872367739,"t":1710424800}
{"o":781181.3792089178,"h":796825.7131278916,"l":764051.2045696856,"c":775594.9421756887,"v":1115801.2472163432,"t":1710428400}
{"o":775594.9421756887,"h":799574.9389749459,"l":759481.4480580227,"c":785255.0878487136,"v":1086616.4173447411,"t":1710432000}
{"o":785255.0878487136,"h":793997.0784407159,"l":775958.5471178916,"c":776959.2171458369,"v":796983.8786758976,"t":1710435600}
{"o":776959.2171458369,"h":778763.8854436598,"l":750797.3818756323,"c":764097.5533839648,"v":836894.8168180292,"t":1710439200}
{"o":764097.5533839648,"h":775778.4462141903,"l":738084.1756456993,"c":751540.1180130033,"v":1159190.3490875922,"t":1710442800}
{"o":751540.1180130033,"h":783335.2792726648,"l":750607.2309556872,"c":779407.7171169036,"v":731077.5022154675,"t":1710446400}
{"o":779407.7171169036,"h":787493.5601425004,"l":775474.6669647644,"c":782615.8818783024,"v":572212.2952224625,"t":1710450000}
{"o":782615.8818783024,"h":804912.883833384,"l":782591.8923679233,"c":799544.481396294,"v":722860.4354238115,"t":1710453600}
{"o":799544.481396294,"h":825864.2360583708,"l":798819.5963967495,"c":815279.9247264107,"v":678287.3176929227,"t":1710457200}
{"o":815279.9247264107,"h":832322.9531625559,"l":815279.9247264107,"c":832322.9531625559,"v":750346.2511375337,"t":1710460800}
{"o":832322.9531625559,"h":857525.4119754588,"l":832322.9531625559,"c":851362.6693002129,"v":947727.0353153372,"t":1710464400}
{"o":851362.6693002129,"h":859384.514455825,"l":813564.5685702107,"c":831013.797333839,"v":1235718.7734081619,"t":1710468000}
{"o":831013.797333839,"h":843104.4881872131,"l":790357.718505832,"c":815112.5356125538,"v":1555558.949822363,"t":1710471600}
{"o":815112.5356125538,"h":831210.3507064778,"l":797191.8262636329,"c":802705.4356580536,"v":1234046.6366234801,"t":1710475200}
{"o":802705.4356580536,"h":827885.9694431953,"l":800182.4541992259,"c":806889.7012056395,"v":1062481.2092934276,"t":1710478800}
{"o":806889.7012056395,"h":842303.6076203524,"l":802596.7981714614,"c":830228.8372430495,"v":1063076.5206620323,"t":1710482400}
{"o":830228.8372430495,"h":832296.6651968104,"l":801199.8301136482,"c":815285.508584732,"v":782077.3198151514,"t":1710486000}
{"o":815285.508584732,"h":820431.790101629,"l":774079.3983332628,"c":774829.8088420407,"v":1282539.6801984503,"t":1710489600}
{"o":774829.8088420407,"h":806217.6870135166,"l":762772.4586146916,"c":802170.0666233528,"v":1661394.2274254053,"t":1710493200}
{"o":802170.0666233528,"h":802170.0666233528,"l":785581.5663415875,"c":787160.5243672054,"v":1023700.1454514032,"t":1710496800}
{"o":787160.5243672054,"h":790744.9845845792,"l":769205.3780079556,"c":786659.1973461385,"v":1015091.9113312308,"t":1710500400}
{"o":786659.1973461385,"h":802618.7205147995,"l":779047.1588580161,"c":797265.7536712348,"v":1076331.7205563788,"t":1710504000}
{"o":797265.7536712348,"h":853636.5195004191,"l":795238.4951495517,"c":843592.8025227671,"v":1263109.4234717391,"t":1710507600}
{"o":843592.8025227671,"h":849226.2978597466,"l":827867.0621917172,"c":844370.2885236667,"v":1239439.4516119978,"t":1710511200}
{"o":844370.2885236667,"h":856151.8880877327,"l":826977.9897201827,"c":842079.1884157356,"v":1441675.4993229024,"t":1710514800}
{"o":842079.1884157356,"h":851912.0066798277,"l":825629.4256291055,"c":839943.5434013879,"v":1434364.1502245907,"t":1710518400}
{"o":839943.5434013879,"h":847751.4814488604,"l":830581.0181194607,"c":840152.4613881564,"v":966830.1726899781,"t":1710522000}
{"o":840152.4613881564,"h":871651.9778520322,"l":835625.3470151458,"c":865690.2509051815,"v":1064248.1377553514,"t":1710525600}
{"o":865690.2509051815,"h":875678.2857506379,"l":843782.796375696,"c":847921.2490110846,"v":1089933.2709853114,"t":1710529200}
{"o":847921.2490110846,"h":849848.7621632919,"l":812415.5160415889,"c":819106.4116227975,"v":1187167.1266332027,"t":1710532800}
{"o":819106.4116227975,"h":832398.0066367257,"l":816269.0447834247,"c":830447.2394882203,"v":682832.7330347263,"t":1710536400}
{"o":830447.2394882203,"h":852855.7551303278,"l":827258.6280333051,"c":852855.7551303278,"v":658036.3233385812,"t":1710540000}
{"o":852855.7551303278,"h":859580.1422978644,"l":842957.070641546,"c":851457.3664001427,"v":793198.3836350087,"t":1710543600}
{"o":851457.3664001427,"h":855216.003515331,"l":836087.6679568703,"c":839591.3867325652,"v":756328.9526505619,"t":1710547200}
{"o":839591.3867325652,"h":864423.2557183598,"l":836381.2545819422,"c":857436.7095646246,"v":865407.3192427534,"t":1710550800}
{"o":857436.7095646246,"h":863534.7617480888,"l":849862.9497997657,"c":862680.8403081353,"v":838872.4948848005,"t":1710554400}
{"o":862680.8403081353,"h":876267.9855048473,"l":858931.8524533903,"c":869469.0310365158,"v":1120986.4416221743,"t":1710558000}
{"o":869469.0310365158,"h":880597.5385926834,"l":862991.8624119896,"c":871226.855935875,"v":1041493.5013303141,"t":1710561600}
{"o":871226.855935875,"h":893949.9648139726,"l":858925.2159483386,"c":890625.4781783166,"v":1351933.7329305103,"t":1710565200}
{"o":890625.4781783166,"h":891221.8593402881,"l":874194.3375880265,"c":880220.3682908373,"v":959295.5506303959,"t":1710568800}
{"o":880220.3682908373,"h":897563.05759012,"l":877901.7548174132,"c":894066.8408102542,"v":1026620.6261418845,"t":1710572400}
{"o":894066.8408102542,"h":899753.3232432264,"l":886966.3185133941,"c":888701.1466762107,"v":712614.4777704858,"t":1710576000}
{"o":888701.1466762107,"h":902365.7110337524,"l":887143.1508283869,"c":899821.6201813043,"v":1072791.4804636911,"t":1710579600}
{"o":899821.6201813043,"h":917725.1776155537,"l":895207.1146198122,"c":907221.8241439675,"v":1254375.4837577387,"t":1710583200}
{"o":907221.8241439675,"h":914262.9418303987,"l":879670.4948490831,"c":893315.0103724999,"v":1516020.0318176763,"t":1710586800}
{"o":893315.0103724999,"h":902049.3048924225,"l":871088.8379955277,"c":884681.292875582,"v":1464470.777413466,"t":1710590400}
{"o":884681.292875582,"h":897434.6061928349,"l":875193.082040333,"c":875503.2869253636,"v":1204559.2236896909,"t":1710594000}
{"o":875503.2869253636,"h":886397.3932041412,"l":871097.3819811355,"c":883592.5386766912,"v":1286319.857225846,"t":1710597600}
{"o":883592.5386766912,"h":908420.5014414564,"l":876336.6688551451,"c":904188.2258470578,"v":1188344.6121583204,"t":1710601200}
{"o":904188.2258470578,"h":906406.1860232839,"l":886131.3408163664,"c":893486.0057260332,"v":1290178.2944459256,"t":1710604800}
{"o":893486.0057260332,"h":896297.38223318,"l":854197.3833000161,"c":872564.3087696732,"v":1527790.3718531013,"t":1710608400}
{"o":872564.3087696732,"h":877568.0397930166,"l":824130.4218324564,"c":847558.402433543,"v":1666440.4399746852,"t":1710612000}
{"o":847558.402433543,"h":862511.220958475,"l":827766.5175744663,"c":833831.1289662004,"v":1057492.0411915472,"t":1710615600}
{"o":833831.1289662004,"h":861159.3915043786,"l":821156.7071356956,"c":847564.3092474546,"v":906296.813194226,"t":1710619200}
{"o":847564.3092474546,"h":854745.5887667859,"l":818277.1061087244,"c":835739.1108378972,"v":993699.0925024832,"t":1710622800}
{"o":835739.1108378972,"h":851534.3238825153,"l":809308.185727126,"c":838630.2638086822,"v":874612.3985286055,"t":1710626400}
{"o":838630.2638086822,"h":853071.6286001232,"l":820573.3452585834,"c":843571.2476684191,"v":1159998.7584841934,"t":1710630000}
{"o":843571.2476684191,"h":877777.628569302,"l":841752.6629530773,"c":844685.1749733405,"v":991775.4983417386,"t":1710633600}
{"o":844685.1749733405,"h":866037.5852999825,"l":844399.2437542209,"c":865647.4656060116,"v":720744.0128839369,"t":1710637200}
{"o":865647.4656060116,"h":871710.5326058463,"l":852897.4007530733,"c":868653.8009030169,"v":786132.5688652333,"t":1710640800}
{"o":868653.8009030169,"h":870465.5344942806,"l":851806.0083652386,"c":863900.2948991952,"v":901127.640598295,"t":1710644400}
{"o":863900.2948991952,"h":865796.1675388264,"l":846428.4446568814,"c":852078.2214411146,"v":984940.7523112305,"t":1710648000}
{"o":852078.2214411146,"h":871645.7655426987,"l":847219.722348266,"c":870336.1454555428,"v":1345594.5233993202,"t":1710651600}
{"o":870336.1454555428,"h":881071.7504641141,"l":847420.485814017,"c":848163.8737803875,"v":1801971.3644683107,"t":1710655200}
{"o":848163.8737803875,"h":854069.0355303599,"l":827312.1954905514,"c":842815.6428457046,"v":1805657.1571022091,"t":1710658800}
{"o":842815.6428457046,"h":870177.2215258385,"l":832636.9173745138,"c":864018.9097945057,"v":1228661.1813016022,"t":1710662400}
{"o":864018.9097945057,"h":869589.0525537385,"l":856167.1070850013,"c":860483.1021161337,"v":909777.918145014,"t":1710666000}
{"o":860483.1021161337,"h":899036.0136258609,"l":860410.6623817375,"c":894551.6320994883,"v":962500.706418558,"t":1710669600}
{"o":894551.6320994883,"h":897432.8260808979,"l":885644.7598270555,"c":888120.1079707162,"v":870649.0126360357,"t":1710673200}
{"o":888120.1079707162,"h":905897.8647433504,"l":872742.1484828036,"c":878484.9171553579,"v":1261674.9492819633,"t":1710676800}
{"o":878484.9171553579,"h":894713.6780752713,"l":875684.2836161393,"c":894213.5898003338,"v":981556.9286590923,"t":1710680400}
{"o":894213.5898003338,"h":894555.3151044295,"l":881963.2184574082,"c":891495.5583338438,"v":898104.6493982773,"t":1710684000}
{"o":891495.5583338438,"h":908024.8820302499,"l":882842.594240853,"c":906104.5322268925,"v":839305.2712214023,"t":1710687600}
{"o":906104.5322268925,"h":909086.2285266024,"l":889034.0957624841,"c":894853.0607252059,"v":768975.6131966382,"t":1710691200}
{"o":894853.0607252059,"h":908145.7802286451,"l":891175.9183079858,"c":907358.4017171466,"v":692371.5649790858,"t":1710694800}
{"o":907358.4017171466,"h":918143.1029597677,"l":899429.9220564927,"c":904013.0654784185,"v":812166.5985191189,"t":1710698400}
{"o":904013.0654784185,"h":911555.9965437324,"l":901624.1864149694,"c":907147.4757869885,"v":601916.4549758784,"t":1710702000}
{"o":907147.4757869885,"h":917329.7279614017,"l":903344.7164579494,"c":911853.5867588053,"v":668063.1550127338,"t":1710705600}
{"o":911853.5867588053,"h":919049.1221589264,"l":908562.7701513931,"c":911395.992225862,"v":609476.3294992066,"t":1710709200}
{"o":911395.992225862,"h":946312.2848798747,"l":908501.9871934876,"c":930456.4087535435,"v":816189.8079290998,"t":1710712800}
{"o":930456.4087535435,"h":943264.8132271279,"l":918501.4911387071,"c":934085.2523149836,"v":1073172.8427689029,"t":1710716400}
{"o":934085.2523149836,"h":935188.2934134601,"l":898078.2661138793,"c":907307.3511232709,"v":789788.1639312732,"t":1710720000}
{"o":907307.3511232709,"h":926683.6551275599,"l":897628.538558529,"c":921988.8615237093,"v":712322.3843982281,"t":1710723600}
{"o":921988.8615237093,"h":945126.0375663342,"l":918113.1459214011,"c":939841.8631578896,"v":650388.5291081815,"t":1710727200}
{"o":939841.8631578896,"h":951701.7869757017,"l":935749.3819184408,"c":943630.144959096,"v":796900.0810189919,"t":1710730800}
{"o":943630.144959096,"h":949273.779408522,"l":929964.1447431624,"c":940526.1807448906,"v":721043.1352079588,"t":1710734400}
{"o":940526.1807448906,"h":948076.1653230523,"l":934225.8192237713,"c":942574.8335809868,"v":679368.6329557714,"t":1710738000}
{"o":942574.8335809868,"h":946376.1721927311,"l":931351.753840304,"c":932614.5865065572,"v":553093.5556524626,"t":1710741600}
{"o":932614.5865065572,"h":944230.6218498377,"l":915637.6670241771,"c":940613.6503996989,"v":1387473.1868946529,"t":1710745200}
{"o":940613.6503996989,"h":943907.6898283459,"l":919774.0118197105,"c":939344.5446301458,"v":2462795.5334035805,"t":1710748800}
{"o":939344.5446301458,"h":963828.7454265086,"l":926663.3655375032,"c":959357.5265738785,"v":2974229.0219793753,"t":1710752400}
{"o":959357.5265738785,"h":981361.3250628158,"l":956735.572921074,"c":967210.0673027812,"v":3669253.7085433099,"t":1710756000}
{"o":967210.0673027812,"h":969264.3970780112,"l":951293.9414625143,"c":964641.1968551145,"v":2479465.568923383,"t":1710759600}
{"o":964641.1968551145,"h":968574.3115247943,"l":951750.2384374866,"c":967087.2641490079,"v":1764218.4759631867,"t":1710763200}
{"o":967087.2641490079,"h":978408.3128769305,"l":934180.9525323473,"c":948633.9289769583,"v":1833384.7410095187,"t":1710766800}
{"o":948633.9289769583,"h":1002631.6194317223,"l":918880.7071483885,"c":929608.6603720678,"v":1573011.7073878238,"t":1710770400}
{"o":929608.6603720678,"h":944418.4882644117,"l":873434.7699654133,"c":943416.7773978217,"v":1325990.7262531882,"t":1710774000}
{"o":943416.7773978217,"h":1050891.9666575836,"l":906046.9042291536,"c":923910.9331437388,"v":1403785.0268847116,"t":1710777600}
{"o":923910.9331437388,"h":937282.238999415,"l":905360.2127569979,"c":915806.5861698171,"v":1418415.627074166,"t":1710781200}
{"o":915806.5861698171,"h":927435.5508319491,"l":911182.3462752659,"c":922582.7134825167,"v":852048.6275664879,"t":1710784800}
{"o":922582.7134825167,"h":932495.3687816303,"l":914137.855510521,"c":918454.3251491155,"v":711070.3127070972,"t":1710788400}
{"o":918454.3251491155,"h":936865.0817655426,"l":918454.3251491155,"c":927807.6958641035,"v":642338.8635003632,"t":1710792000}
{"o":927807.6958641035,"h":948956.2377191908,"l":924548.3603625809,"c":934699.0233708706,"v":786127.9845504642,"t":1710795600}
{"o":934699.0233708706,"h":939921.5562918509,"l":911646.5539416426,"c":917400.0559076387,"v":1366820.6260094563,"t":1710799200}
{"o":917400.0559076387,"h":926161.0231593958,"l":904296.4415792233,"c":907873.7164857957,"v":1126042.7845711182,"t":1710802800}
{"o":907873.7164857957,"h":923608.077259348,"l":893405.4930909349,"c":898061.9727871995,"v":1528959.5097281646,"t":1710806400}
{"o":898061.9727871995,"h":901046.4934843148,"l":855034.7860733272,"c":870404.1095733782,"v":2070014.4052499866,"t":1710810000}
{"o":870404.1095733782,"h":885240.0444907201,"l":841956.4696237303,"c":850420.989635602,"v":1313385.5681587197,"t":1710813600}
{"o":850420.989635602,"h":862442.9470808363,"l":829088.1131592272,"c":854172.5620165877,"v":1253867.5274014361,"t":1710817200}
{"o":854172.5620165877,"h":883153.0011949443,"l":850193.009527604,"c":864477.1563388027,"v":1929075.9734468099,"t":1710820800}
{"o":864477.1563388027,"h":875853.7995762288,"l":847893.5975114604,"c":859479.1066915091,"v":2283445.2220813427,"t":1710824400}
{"o":859479.1066915091,"h":872065.4225318792,"l":836264.3807689931,"c":852846.1697459883,"v":1406898.6414693482,"t":1710828000}
{"o":852846.1697459883,"h":866459.250284326,"l":827457.5013761997,"c":862121.9422193539,"v":1567829.3909320389,"t":1710831600}
{"o":862121.9422193539,"h":863414.8001408724,"l":791641.1185197483,"c":814370.2163946959,"v":1353468.0081256733,"t":1710835200}
{"o":814370.2163946959,"h":836285.7194149223,"l":793235.9514601735,"c":830762.8614905687,"v":1317696.0389970355,"t":1710838800}
{"o":830762.8614905687,"h":832563.982646287,"l":798710.667390176,"c":813157.6580263948,"v":995781.1085462508,"t":1710842400}
{"o":813157.6580263948,"h":828959.1806124769,"l":787391.2036665508,"c":823735.1731817262,"v":1237519.6412636382,"t":1710846000}
{"o":823735.1731817262,"h":875766.3517695735,"l":820674.8569549582,"c":848354.8069924379,"v":1210239.7661357392,"t":1710849600}
{"o":848354.8069924379,"h":851977.0271251976,"l":832047.4283063675,"c":841094.8936348407,"v":917942.3820741206,"t":1710853200}
{"o":841094.8936348407,"h":842216.9994571842,"l":819676.8880575142,"c":830177.4579375341,"v":845336.1690586904,"t":1710856800}
{"o":830177.4579375341,"h":854996.5257624504,"l":809505.8947603622,"c":847209.9367250585,"v":1034016.498378701,"t":1710860400}
{"o":847209.9367250585,"h":862911.2988807982,"l":840545.1095345489,"c":852663.6946395152,"v":1154417.7925811517,"t":1710864000}
{"o":852663.6946395152,"h":864886.1314833178,"l":842601.92331807,"c":849760.3326871573,"v":954030.1212898537,"t":1710867600}
{"o":849760.3326871573,"h":851203.8223462971,"l":831285.038084732,"c":840354.4351096954,"v":653937.9874887414,"t":1710871200}
{"o":840354.4351096954,"h":855135.740175518,"l":834030.0564164767,"c":841627.4816743928,"v":725209.1584181702,"t":1710874800}
{"o":841627.4816743928,"h":845241.2718542526,"l":804433.1928961057,"c":811080.0390353755,"v":899256.1277369519,"t":1710878400}
{"o":811080.0390353755,"h":814185.7518081754,"l":790080.9134612664,"c":800954.0391371099,"v":747858.9533629199,"t":1710882000}
{"o":800954.0391371099,"h":803593.6571966945,"l":759692.0514110449,"c":784240.7739585298,"v":1598058.2464201266,"t":1710885600}
{"o":784240.7739585298,"h":796657.4907821801,"l":754954.562589907,"c":786872.0137855721,"v":1241209.4523673123,"t":1710889200}
{"o":786872.0137855721,"h":817909.9989070432,"l":785595.050055507,"c":815815.1279892912,"v":1185689.1852417237,"t":1710892800}
{"o":815815.1279892912,"h":816292.6436595727,"l":787903.4917917489,"c":794673.9839774413,"v":968334.4587191873,"t":1710896400}
{"o":794673.9839774413,"h":812049.430619344,"l":792540.6723356399,"c":806280.7616276067,"v":625893.617910036,"t":1710900000}
{"o":806280.7616276067,"h":819516.5301618532,"l":784549.372943503,"c":786699.4951184284,"v":803172.9128041513,"t":1710903600}
{"o":786699.4951184284,"h":793261.0927242461,"l":770895.6029685703,"c":775651.0445269388,"v":877472.3805270307,"t":1710907200}
{"o":775651.0445269388,"h":778962.8907118583,"l":747013.7078669103,"c":769419.2217151473,"v":925689.8755736776,"t":1710910800}
{"o":769419.2217151473,"h":782135.2284018283,"l":765719.1438293298,"c":777351.4882734399,"v":565027.5626793602,"t":1710914400}
{"o":777351.4882734399,"h":810415.9091856354,"l":775294.7848817463,"c":803188.2579202901,"v":671382.2626461835,"t":1710918000}
{"o":803188.2579202901,"h":825938.1270579245,"l":784255.6954749908,"c":792300.6437604023,"v":576861.367322796,"t":1710921600}
{"o":792300.6437604023,"h":801691.2882024087,"l":790532.9000984534,"c":793984.5028395394,"v":494217.4482786733,"t":1710925200}
{"o":793984.5028395394,"h":798295.1279091133,"l":785040.3863580743,"c":794632.4558374715,"v":449790.9193428882,"t":1710928800}
{"o":794632.4558374715,"h":811600.4973383889,"l":789387.9360801136,"c":797032.4376478055,"v":525412.3599486424,"t":1710932400}
{"o":797032.4376478055,"h":819372.7123709213,"l":791708.945905976,"c":811747.6734889133,"v":1070806.6872523478,"t":1710936000}
{"o":811747.6734889133,"h":811747.6734889133,"l":794899.0787650677,"c":797357.5371175567,"v":1043835.8565544868,"t":1710939600}
{"o":797357.5371175567,"h":813760.8164300191,"l":794468.5909755201,"c":810740.758860783,"v":804940.5321443353,"t":1710943200}
{"o":810740.758860783,"h":817059.2258028556,"l":787646.8040018248,"c":790454.1584861861,"v":972157.3278797553,"t":1710946800}
{"o":790454.1584861861,"h":798447.2168589431,"l":766586.5892564992,"c":778368.7774585218,"v":1078545.9916118467,"t":1710950400}
{"o":778368.7774585218,"h":805271.6199649073,"l":772789.4215672245,"c":797644.8971580842,"v":860643.0841028152,"t":1710954000}
{"o":797644.8971580842,"h":854939.7922873982,"l":797342.0332339159,"c":852168.7886214261,"v":1221379.0409702186,"t":1710957600}
{"o":852168.7886214261,"h":854843.4965699447,"l":840116.3492964448,"c":845991.7990697491,"v":1035951.762699952,"t":1710961200}
{"o":845991.7990697491,"h":874128.7425381828,"l":842261.326971984,"c":865227.0675337092,"v":922724.2186482106,"t":1710964800}
{"o":865227.0675337092,"h":880881.3755739295,"l":856036.7834688263,"c":880281.1133240539,"v":590161.6755350468,"t":1710968400}
{"o":880281.1133240539,"h":895861.681518656,"l":860429.163242735,"c":880185.1203009281,"v":706037.4026352948,"t":1710972000}
{"o":880185.1203009281,"h":901509.6883292631,"l":876068.5135463906,"c":888903.3010269125,"v":797969.2532725714,"t":1710975600}
{"o":888903.3010269125,"h":908242.3746243058,"l":877235.9921874114,"c":894187.2563012667,"v":917794.0782689636,"t":1710979200}
{"o":894187.2563012667,"h":898798.4378293649,"l":883407.1138379634,"c":888136.5728835225,"v":704193.4774520599,"t":1710982800}
{"o":888136.5728835225,"h":894854.2713465375,"l":884800.3879785816,"c":889955.8070361683,"v":589188.7009652738,"t":1710986400}
{"o":889955.8070361683,"h":901294.3240116544,"l":878655.1526896175,"c":881925.0293726737,"v":679638.8389740695,"t":1710990000}
{"o":881925.0293726737,"h":886832.5723797864,"l":869016.4788805289,"c":873532.5098468041,"v":522435.0058877915,"t":1710993600}
{"o":873532.5098468041,"h":878895.7164314383,"l":856465.5569588741,"c":876308.9727203287,"v":618028.016294899,"t":1710997200}
{"o":876308.9727203287,"h":891511.9172595389,"l":874631.1956327243,"c":883265.8248514301,"v":1179938.8352654176,"t":1711000800}
{"o":883265.8248514301,"h":888887.792687271,"l":872703.7473740387,"c":874724.0754040336,"v":1197008.8964414552,"t":1711004400}
{"o":874724.0754040336,"h":887690.0878330771,"l":870887.4451834509,"c":871084.9829631088,"v":699246.4535000045,"t":1711008000}
{"o":871084.9829631088,"h":880043.4938062566,"l":863429.8837301808,"c":869138.0635836379,"v":582555.7585293668,"t":1711011600}
{"o":869138.0635836379,"h":880284.5320073443,"l":865920.4316838731,"c":876392.0232626962,"v":866370.1985973275,"t":1711015200}
{"o":876392.0232626962,"h":885616.5403926502,"l":868798.3660472822,"c":875612.088162155,"v":775948.9346248016,"t":1711018800}
{"o":875612.088162155,"h":886326.4030135026,"l":874023.1459416625,"c":878950.0986143358,"v":657709.0586729002,"t":1711022400}
{"o":878950.0986143358,"h":886922.6393522739,"l":867478.7853729279,"c":867643.0090992098,"v":735565.0134502454,"t":1711026000}
{"o":867643.0090992098,"h":883517.3644217282,"l":864357.2636625291,"c":870861.0639862233,"v":808342.8568629618,"t":1711029600}
{"o":870861.0639862233,"h":872220.348080578,"l":851442.7630956916,"c":858625.89257587,"v":823977.1203419162,"t":1711033200}
{"o":858625.89257587,"h":867674.7981778225,"l":849586.8981745391,"c":864248.7357035406,"v":697893.438267466,"t":1711036800}
{"o":864248.7357035406,"h":871096.1188685148,"l":835204.8828159445,"c":839107.3610057321,"v":642705.2459028816,"t":1711040400}
{"o":839107.3610057321,"h":843062.4094642487,"l":821117.9963586001,"c":827495.6167809074,"v":697789.0557575841,"t":1711044000}
{"o":827495.6167809074,"h":831218.6011694059,"l":819977.7386391227,"c":824709.5723785646,"v":446912.7155667199,"t":1711047600}
{"o":824709.5723785646,"h":843604.4128475139,"l":813974.7910774349,"c":831872.0715039624,"v":558566.7149272591,"t":1711051200}
{"o":831872.0715039624,"h":834869.4430667935,"l":822337.8103371171,"c":833373.6086283232,"v":347387.7279962667,"t":1711054800}
{"o":833373.6086283232,"h":840862.4325446314,"l":825477.9834191836,"c":826202.86027734,"v":406436.4029910705,"t":1711058400}
{"o":826202.86027734,"h":833903.2363108209,"l":824960.8784122189,"c":831973.2641386377,"v":378941.5203208042,"t":1711062000}
{"o":831973.2641386377,"h":842859.5396394149,"l":823804.0659901203,"c":829319.5317018598,"v":682827.149699913,"t":1711065600}
{"o":829319.5317018598,"h":832728.9836556204,"l":808003.6457501701,"c":808769.5968630996,"v":598353.163478712,"t":1711069200}
{"o":808769.5968630996,"h":816414.7245981618,"l":806701.4156520315,"c":815345.4378971494,"v":542076.0707321601,"t":1711072800}
{"o":815345.4378971494,"h":833639.5890617102,"l":815345.4378971494,"c":829517.806386909,"v":613841.2944762419,"t":1711076400}
{"o":829517.806386909,"h":833945.4638732456,"l":822614.0842784081,"c":830892.0823310746,"v":622497.2970592389,"t":1711080000}
{"o":830892.0823310746,"h":835466.1085206574,"l":823227.6754321114,"c":832460.077385601,"v":527029.9927587898,"t":1711083600}
{"o":832460.077385601,"h":838033.0756344809,"l":828397.9362607157,"c":835661.7930816325,"v":562832.8621040612,"t":1711087200}
{"o":835661.7930816325,"h":836828.7304992874,"l":826397.404159661,"c":829567.3256843074,"v":470457.7723953145,"t":1711090800}
{"o":829567.3256843074,"h":835045.0591939348,"l":818929.7771979027,"c":821369.1615825339,"v":410768.7465111128,"t":1711094400}
{"o":821369.1615825339,"h":826014.6244519674,"l":814824.7345007811,"c":816330.8966458739,"v":398298.5409051873,"t":1711098000}
{"o":816330.8966458739,"h":819433.4498192422,"l":806718.4445131434,"c":808570.2075832036,"v":539291.7081062258,"t":1711101600}
{"o":808570.2075832036,"h":813110.8142064897,"l":795505.3441529005,"c":797171.9430982593,"v":638647.0698300665,"t":1711105200}
{"o":797171.9430982593,"h":806039.2424338383,"l":793049.8107085526,"c":801499.977314467,"v":623099.6242452684,"t":1711108800}
{"o":801499.977314467,"h":805359.914393138,"l":779220.9015543944,"c":782812.4110486633,"v":729670.8964002097,"t":1711112400}
{"o":782812.4110486633,"h":788791.0728644385,"l":776904.6224342471,"c":780614.954706248,"v":736295.6001494561,"t":1711116000}
{"o":780614.954706248,"h":802891.3674753294,"l":780124.3277962889,"c":795836.1174669688,"v":725847.3038488809,"t":1711119600}
{"o":795836.1174669688,"h":795842.4841005529,"l":780522.8046378484,"c":789967.0679165198,"v":805404.132340492,"t":1711123200}
{"o":789967.0679165198,"h":800352.4750192848,"l":787420.674719394,"c":800220.5737121238,"v":560973.789767233,"t":1711126800}
{"o":800220.5737121238,"h":802794.6475412598,"l":793518.5575097814,"c":798176.7301393934,"v":463463.4601832938,"t":1711130400}
{"o":798176.7301393934,"h":812367.277443952,"l":792554.5180064971,"c":801489.0061635793,"v":385960.9657288748,"t":1711134000}
{"o":801489.0061635793,"h":804326.0155158078,"l":790031.2315102118,"c":793178.8740770677,"v":422704.5711825365,"t":1711137600}
{"o":793178.8740770677,"h":794464.5551436867,"l":777719.1320190548,"c":789251.3217536965,"v":570419.9576693604,"t":1711141200}
{"o":789251.3217536965,"h":792130.7627331542,"l":779025.0362971345,"c":789327.7906892069,"v":406267.3564708353,"t":1711144800}
{"o":789327.7906892069,"h":811725.7410868017,"l":788080.6614888192,"c":810928.861428122,"v":452619.3735811998,"t":1711148400}
{"o":810928.861428122,"h":812729.7168550479,"l":804353.143235954,"c":805309.2905478387,"v":389877.2594826409,"t":1711152000}
{"o":805309.2905478387,"h":825454.4248179753,"l":804719.2170671264,"c":818980.4084213204,"v":474863.1385257517,"t":1711155600}
{"o":818980.4084213204,"h":820297.0228094783,"l":807074.1033312018,"c":811549.9332326424,"v":415830.3822189746,"t":1711159200}
{"o":811549.9332326424,"h":811579.1052975875,"l":789835.8578396487,"c":797036.4159647587,"v":442164.1988285932,"t":1711162800}
{"o":797036.4159647587,"h":802979.4402288609,"l":795710.624710512,"c":797436.9690624194,"v":348481.5701726404,"t":1711166400}
{"o":797436.9690624194,"h":801942.4507771358,"l":794665.8971997935,"c":800374.1456970606,"v":296112.832500594,"t":1711170000}
{"o":800374.1456970606,"h":808924.007265428,"l":796734.1204564786,"c":806813.7156160271,"v":335955.4091630667,"t":1711173600}
{"o":806813.7156160271,"h":822897.2720907007,"l":806276.8656810715,"c":815710.7144376434,"v":378833.5164862087,"t":1711177200}
{"o":815710.7144376434,"h":820871.529538127,"l":809752.8679506615,"c":814936.7387767286,"v":355562.3962017356,"t":1711180800}
{"o":814936.7387767286,"h":816552.8901865915,"l":801510.1712633966,"c":812793.8066452936,"v":293693.5455503369,"t":1711184400}
{"o":812793.8066452936,"h":819119.5995229986,"l":809337.3542546041,"c":810333.6902382094,"v":275931.3498237332,"t":1711188000}
{"o":810333.6902382094,"h":816643.6749463278,"l":808866.0210299459,"c":814822.197214273,"v":291652.3772541452,"t":1711191600}
{"o":814822.197214273,"h":822873.5587482479,"l":810956.0449285946,"c":820351.9351908842,"v":302720.5803909045,"t":1711195200}
{"o":820351.9351908842,"h":823260.2107031465,"l":811794.2144308523,"c":819920.8448383854,"v":365346.440307097,"t":1711198800}
{"o":819920.8448383854,"h":830626.7628996219,"l":812973.2750282451,"c":823791.132820576,"v":453232.3177393684,"t":1711202400}
{"o":823791.132820576,"h":827324.5946431408,"l":801187.0653144529,"c":811939.0203381029,"v":432607.6691344967,"t":1711206000}
{"o":811939.0203381029,"h":819685.1709156482,"l":805891.0021373148,"c":812732.138226415,"v":373523.5362428201,"t":1711209600}
{"o":812732.138226415,"h":818430.1787596244,"l":808904.5816936861,"c":815317.594628943,"v":408013.6816069016,"t":1711213200}
{"o":815317.594628943,"h":819934.3610769883,"l":813739.2182438793,"c":815822.3324978031,"v":348267.8564759818,"t":1711216800}
{"o":815822.3324978031,"h":820597.2374020593,"l":809282.6753402994,"c":810387.8720582627,"v":285920.6788189639,"t":1711220400}
{"o":810387.8720582627,"h":813662.9195790862,"l":801937.7805847245,"c":802399.5953980316,"v":338411.7665822142,"t":1711224000}
{"o":802399.5953980316,"h":810536.6917710712,"l":800119.9893097945,"c":806843.1560136328,"v":315045.7176085183,"t":1711227600}
{"o":806843.1560136328,"h":813487.4141464366,"l":804685.5656681109,"c":810182.2896233883,"v":269366.2100567606,"t":1711231200}
{"o":810182.2896233883,"h":812613.7714411333,"l":797953.8937147917,"c":800375.1956397196,"v":343085.0761964815,"t":1711234800}
{"o":800375.1956397196,"h":822240.864945367,"l":797978.1277931839,"c":815856.1794610164,"v":386571.486700866,"t":1711238400}
{"o":815856.1794610164,"h":818064.8481704211,"l":812117.2528716013,"c":815565.0899070253,"v":326293.0685283063,"t":1711242000}
{"o":815565.0899070253,"h":817072.214120843,"l":806125.9355929767,"c":808306.0415111688,"v":262463.7347679578,"t":1711245600}
{"o":808306.0415111688,"h":810391.4976617106,"l":795753.8365112065,"c":796195.7585350958,"v":320088.5463489016,"t":1711249200}
{"o":796195.7585350958,"h":801641.6417423673,"l":794016.9924857761,"c":800824.5489479343,"v":281305.1164251165,"t":1711252800}
{"o":800824.5489479343,"h":806202.2234326719,"l":797453.2059923941,"c":803686.7280356307,"v":215010.8833143541,"t":1711256400}
{"o":803686.7280356307,"h":805933.6286218615,"l":796774.9692598465,"c":800469.4158913093,"v":220748.4873748514,"t":1711260000}
{"o":800469.4158913093,"h":804424.0815345618,"l":797435.0811587913,"c":803817.8362402241,"v":208818.953672897,"t":1711263600}
{"o":803817.8362402241,"h":815791.7993587544,"l":801069.6948175897,"c":814581.2814350631,"v":291321.8895853597,"t":1711267200}
{"o":814581.2814350631,"h":815846.190954171,"l":804064.2324351848,"c":807003.7577662774,"v":229597.7570112818,"t":1711270800}
{"o":807003.7577662774,"h":812813.4545240821,"l":806086.3520122778,"c":809538.5152485203,"v":240136.2254481683,"t":1711274400}
{"o":809538.5152485203,"h":812044.8051362437,"l":804679.2549820989,"c":810388.4561068361,"v":211165.1054132665,"t":1711278000}
{"o":810388.4561068361,"h":819952.1962551815,"l":807771.0178251838,"c":818388.2853867639,"v":299323.1824828592,"t":1711281600}
{"o":818388.2853867639,"h":820083.4116085706,"l":811130.7247964069,"c":812081.1556274,"v":276611.9401868111,"t":1711285200}
{"o":812081.1556274,"h":821952.6016617391,"l":811520.6153953574,"c":819543.8080293572,"v":335534.8706300234,"t":1711288800}
{"o":819543.8080293572,"h":820824.9727932506,"l":814028.0141772913,"c":816795.8293262424,"v":372309.5977763629,"t":1711292400}
{"o":816795.8293262424,"h":820107.7516864191,"l":806674.7799637194,"c":807384.2546110061,"v":356131.9359484169,"t":1711296000}
{"o":807384.2546110061,"h":809223.6527852088,"l":798988.7047444514,"c":806564.3529600032,"v":428918.4680473235,"t":1711299600}
{"o":806564.3529600032,"h":818856.7256827629,"l":806396.6191894257,"c":817053.5125966672,"v":357594.4267258386,"t":1711303200}
{"o":817053.5125966672,"h":820009.6323373875,"l":814785.1657186922,"c":816294.4310432202,"v":308044.331274509,"t":1711306800}
{"o":816294.4310432202,"h":832348.2930950159,"l":813124.2253124377,"c":828986.2573867999,"v":401970.4720140536,"t":1711310400}
{"o":828986.2573867999,"h":846308.0688736248,"l":828986.2573867999,"c":843254.0381485397,"v":560430.3269153802,"t":1711314000}
{"o":843254.0381485397,"h":859329.2009281788,"l":843098.0289820838,"c":857298.3751562698,"v":469546.5408910051,"t":1711317600}
{"o":857298.3751562698,"h":865520.5117558008,"l":849022.9241708379,"c":852144.7654876295,"v":504667.2375355055,"t":1711321200}
{"o":852144.7654876295,"h":853862.0692720135,"l":838780.7791395882,"c":840415.4464914454,"v":430201.761847832,"t":1711324800}
{"o":840415.4464914454,"h":849500.5734454727,"l":839145.0229531948,"c":847963.8221936012,"v":436582.8800908683,"t":1711328400}
{"o":847963.8221936012,"h":855968.7921999589,"l":845297.0041603269,"c":853789.6429242272,"v":407077.603544676,"t":1711332000}
{"o":853789.6429242272,"h":859955.7984427452,"l":851569.2489607414,"c":856512.2065590938,"v":348533.6470722323,"t":1711335600}
{"o":856512.2065590938,"h":860316.2198578595,"l":852030.798949257,"c":858301.1083301813,"v":350702.7292396975,"t":1711339200}
{"o":858301.1083301813,"h":867983.7379949562,"l":854742.0294462685,"c":862005.5091467489,"v":323502.6588459554,"t":1711342800}
{"o":862005.5091467489,"h":872868.5268039949,"l":859652.5222109896,"c":871024.4161858031,"v":275162.6250506047,"t":1711346400}
{"o":871024.4161858031,"h":879110.8272914499,"l":860053.6387155291,"c":860795.8428505,"v":360117.1427141441,"t":1711350000}
{"o":860795.8428505,"h":869776.4278951264,"l":860381.7349756634,"c":866966.3550443854,"v":304334.6312839515,"t":1711353600}
{"o":866966.3550443854,"h":878260.1504668611,"l":865357.035937415,"c":877274.4246633496,"v":315539.3608157927,"t":1711357200}
{"o":877274.4246633496,"h":892071.7079858553,"l":874465.3212721362,"c":878659.8949218355,"v":431990.0042836014,"t":1711360800}
{"o":878659.8949218355,"h":883177.4805347867,"l":869345.110332669,"c":871153.5782282695,"v":365662.3894376922,"t":1711364400}
{"o":871153.5782282695,"h":874749.749092279,"l":863019.0614517374,"c":867447.5181497346,"v":368042.0934326861,"t":1711368000}
{"o":867447.5181497346,"h":884412.3881794825,"l":863729.4934205038,"c":882953.3566180615,"v":392800.2854346604,"t":1711371600}
{"o":882953.3566180615,"h":912078.0408452742,"l":876789.7707097935,"c":892307.8290590543,"v":716057.9019732348,"t":1711375200}
{"o":892307.8290590543,"h":896803.5107899472,"l":883757.6393726955,"c":893544.4505800292,"v":622285.0527078296,"t":1711378800}
{"o":893544.4505800292,"h":897301.2768213291,"l":881327.2666626655,"c":894282.0673528274,"v":613261.5793730014,"t":1711382400}
{"o":894282.0673528274,"h":902159.9316413035,"l":890811.9521517769,"c":895180.413603608,"v":589842.2065116076,"t":1711386000}
{"o":895180.413603608,"h":898443.0116987706,"l":888600.8306064286,"c":891398.3584802444,"v":404285.2162189232,"t":1711389600}
{"o":891398.3584802444,"h":893345.8081823336,"l":883962.0665498963,"c":891394.8420513988,"v":465247.991764376,"t":1711393200}
{"o":891394.8420513988,"h":895333.2340536786,"l":886488.7630584822,"c":889391.9994077492,"v":387314.7722268896,"t":1711396800}
{"o":889391.9994077492,"h":892249.5962511484,"l":875276.45239416,"c":878446.2376541527,"v":461740.5860913051,"t":1711400400}
{"o":878446.2376541527,"h":886939.3785750717,"l":875779.4556951902,"c":884306.0419808239,"v":424592.9938557047,"t":1711404000}
{"o":884306.0419808239,"h":891143.3145026308,"l":873217.0762982148,"c":875666.971673356,"v":367697.4396329193,"t":1711407600}
{"o":875666.971673356,"h":884434.2953350032,"l":871672.8223719434,"c":875857.6915804261,"v":445466.8689961327,"t":1711411200}
{"o":875857.6915804261,"h":881503.3599819621,"l":873046.3673872219,"c":879743.5277309531,"v":334758.5354520082,"t":1711414800}
{"o":879743.5277309531,"h":888932.9873767425,"l":876316.8578307239,"c":888205.6045773888,"v":392998.9081202822,"t":1711418400}
{"o":888205.6045773888,"h":890496.096166461,"l":884092.7529558,"c":888228.7210140664,"v":345225.8985353514,"t":1711422000}
{"o":888228.7210140664,"h":900719.9556478597,"l":886832.3060045399,"c":899059.0231582889,"v":380668.4459296105,"t":1711425600}
{"o":899059.0231582889,"h":908926.7874848855,"l":896752.5185724329,"c":902931.9829118603,"v":441391.8614009998,"t":1711429200}
{"o":902931.9829118603,"h":907317.6636904833,"l":897574.8395969358,"c":905892.9167300995,"v":595380.1511578533,"t":1711432800}
{"o":905892.9167300995,"h":911114.3795350303,"l":898216.8689344535,"c":899582.9862226823,"v":762819.3311960201,"t":1711436400}
{"o":899582.9862226823,"h":903257.7906448552,"l":891506.3581442346,"c":900651.2161676332,"v":612410.2368357249,"t":1711440000}
{"o":900651.2161676332,"h":906649.5963097735,"l":896625.3730056955,"c":905444.2502461247,"v":424894.665459368,"t":1711443600}
{"o":905444.2502461247,"h":910270.893241353,"l":901772.5741073065,"c":904544.7610848302,"v":440613.1263263805,"t":1711447200}
{"o":904544.7610848302,"h":909441.3597328813,"l":901312.0449150001,"c":902723.5270969775,"v":486436.057965146,"t":1711450800}
{"o":902723.5270969775,"h":906976.417108828,"l":896037.0759957383,"c":902659.1327832371,"v":499588.5687298406,"t":1711454400}
{"o":902659.1327832371,"h":904872.1705904169,"l":887447.9500776891,"c":893272.0899427448,"v":743360.8596626319,"t":1711458000}
{"o":893272.0899427448,"h":895893.3820292361,"l":878505.7748388991,"c":889410.4665219848,"v":1240480.545082072,"t":1711461600}
{"o":889410.4665219848,"h":889873.2834868934,"l":872592.6640628444,"c":882897.6956198607,"v":781057.2129540882,"t":1711465200}
{"o":882897.6956198607,"h":888838.4818879612,"l":863801.9636824767,"c":868529.5430094796,"v":712419.0228572409,"t":1711468800}
{"o":868529.5430094796,"h":876337.4478270888,"l":862811.9177424245,"c":874294.197957068,"v":540307.1422538998,"t":1711472400}
{"o":874294.197957068,"h":886864.0718228901,"l":871718.8005986949,"c":877393.8258974508,"v":437692.5521795145,"t":1711476000}
{"o":877393.8258974508,"h":879633.0116476188,"l":867986.3562341684,"c":872005.0831438898,"v":533698.8065822752,"t":1711479600}
{"o":872005.0831438898,"h":880796.9116121522,"l":871489.4034705294,"c":879987.8784810402,"v":486189.9451757885,"t":1711483200}
{"o":879987.8784810402,"h":892604.9177075798,"l":877028.2723343394,"c":886442.054073269,"v":418626.0873871145,"t":1711486800}
{"o":886442.054073269,"h":892205.8412718358,"l":879420.5494383151,"c":891000.1519437912,"v":458498.5346974599,"t":1711490400}
{"o":891000.1519437912,"h":892502.0156162971,"l":882328.1012407911,"c":882615.0528258467,"v":427518.2129884121,"t":1711494000}
{"o":882615.0528258467,"h":891576.7821742455,"l":874045.5597383793,"c":891041.4970846747,"v":605207.2456684929,"t":1711497600}
{"o":891041.4970846747,"h":893231.840190919,"l":881343.7529518257,"c":882952.4463351433,"v":542739.2798047842,"t":1711501200}
{"o":882952.4463351433,"h":888761.0895923412,"l":877629.0188587591,"c":888636.4799715109,"v":467444.8593605473,"t":1711504800}
{"o":888636.4799715109,"h":888803.586322394,"l":876360.3128384294,"c":880779.4719723328,"v":527222.1676264369,"t":1711508400}
{"o":880779.4719723328,"h":883825.2179727621,"l":870819.885798128,"c":876215.0375627216,"v":526708.7394574899,"t":1711512000}
{"o":876215.0375627216,"h":882221.4753757466,"l":872223.6264541131,"c":881209.705334084,"v":368799.8971196701,"t":1711515600}
{"o":881209.705334084,"h":883150.6309628363,"l":853399.2691351271,"c":878818.7609645848,"v":445609.9890165981,"t":1711519200}
{"o":878818.7609645848,"h":880323.7406685608,"l":861678.6073603483,"c":865659.0891872855,"v":460025.0870906182,"t":1711522800}
{"o":865659.0891872855,"h":869855.258522114,"l":856891.9151612734,"c":857976.6252073741,"v":400309.5988659647,"t":1711526400}
{"o":857976.6252073741,"h":863562.4173028645,"l":850485.7060764617,"c":862184.9258953065,"v":490299.0413946016,"t":1711530000}
{"o":862184.9258953065,"h":866384.0776907742,"l":859467.7583724883,"c":864461.9461521575,"v":409541.5648297378,"t":1711533600}
{"o":864461.9461521575,"h":874265.4653221196,"l":858323.5699319215,"c":873219.5390574536,"v":401593.6185252172,"t":1711537200}
{"o":873219.5390574536,"h":874717.1260633726,"l":862307.1746665935,"c":867031.1158519675,"v":433129.7207366778,"t":1711540800}
{"o":867031.1158519675,"h":886086.9046611701,"l":857496.6893380058,"c":860009.5472893961,"v":833665.1403454186,"t":1711544400}
{"o":860009.5472893961,"h":863439.0075100708,"l":837232.268233276,"c":857388.1992334651,"v":959571.2404483759,"t":1711548000}
{"o":857388.1992334651,"h":860314.8680772051,"l":838504.1435710804,"c":838504.1435710804,"v":647486.5313502687,"t":1711551600}
{"o":838504.1435710804,"h":849571.9559351495,"l":834501.9349903776,"c":848476.9774633943,"v":632002.9770094092,"t":1711555200}
{"o":848476.9774633943,"h":854072.2509755294,"l":845581.2447236526,"c":848320.4771214999,"v":403250.1024721296,"t":1711558800}
{"o":848320.4771214999,"h":851543.119980643,"l":839274.1969417295,"c":840437.3865410538,"v":439032.0596771179,"t":1711562400}
{"o":840437.3865410538,"h":848097.0422058374,"l":838837.8588996994,"c":845950.8740341298,"v":377219.3842139562,"t":1711566000}
{"o":845950.8740341298,"h":858073.317226022,"l":842789.4283211926,"c":857803.3412157745,"v":423981.5515513067,"t":1711569600}
{"o":857803.3412157745,"h":859642.846846388,"l":848932.8231783448,"c":854021.6543587904,"v":388168.2869830016,"t":1711573200}
{"o":854021.6543587904,"h":867159.6350565135,"l":852542.6404216404,"c":866166.7066387535,"v":408454.426421199,"t":1711576800}
{"o":866166.7066387535,"h":866305.8718623635,"l":855554.4374090146,"c":862703.7044457513,"v":391220.8861703369,"t":1711580400}
{"o":862703.7044457513,"h":871498.7986832657,"l":858454.1333488437,"c":863930.1968782595,"v":584260.452812909,"t":1711584000}
{"o":863930.1968782595,"h":865948.3941478875,"l":850227.43816527,"c":853960.4260258931,"v":453867.9569257461,"t":1711587600}
{"o":853960.4260258931,"h":857208.1143382206,"l":839030.2167430777,"c":842658.2129000243,"v":545387.1038412243,"t":1711591200}
{"o":842658.2129000243,"h":845980.5823921497,"l":836232.1371884984,"c":844023.3883105534,"v":436690.3052074439,"t":1711594800}
{"o":844023.3883105534,"h":852077.4706230668,"l":839333.3572767219,"c":850719.572109002,"v":406778.4536258844,"t":1711598400}
{"o":850719.572109002,"h":855032.3854196105,"l":848279.485414608,"c":850793.3887728186,"v":332992.5334935344,"t":1711602000}
{"o":850793.3887728186,"h":866850.8324360368,"l":848610.8144649323,"c":865704.7025235932,"v":364244.6261114317,"t":1711605600}
{"o":865704.7025235932,"h":869704.2147776412,"l":861532.5560726413,"c":867893.7211920323,"v":316374.502027866,"t":1711609200}
{"o":867893.7211920323,"h":873102.3241701165,"l":865498.9781186153,"c":865920.2774024633,"v":340285.62165156,"t":1711612800}
{"o":865920.2774024633,"h":872267.4508633707,"l":864063.2464982622,"c":868048.4362511159,"v":340159.3748221896,"t":1711616400}
{"o":868048.4362511159,"h":869802.3392929325,"l":858752.8165904046,"c":863863.7572998902,"v":408152.8114788883,"t":1711620000}
{"o":863863.7572998902,"h":866707.7790228714,"l":855524.019377686,"c":858553.9776724406,"v":352974.0479828155,"t":1711623600}
{"o":858553.9776724406,"h":861318.8398011856,"l":847990.9631028508,"c":853189.2865020172,"v":405923.7529376522,"t":1711627200}
{"o":853189.2865020172,"h":862433.4039637998,"l":846613.8790884881,"c":862094.3943249715,"v":514877.4118828775,"t":1711630800}
{"o":862094.3943249715,"h":878650.8889098812,"l":858057.7332391868,"c":875824.1068972276,"v":683852.4378647153,"t":1711634400}
{"o":875824.1068972276,"h":876295.299411715,"l":861733.3751172246,"c":868287.9516937579,"v":586793.7303020451,"t":1711638000}
{"o":868287.9516937579,"h":871104.8466739205,"l":856316.1708544599,"c":858784.715921681,"v":549867.1159805016,"t":1711641600}
{"o":858784.715921681,"h":859902.782316364,"l":854391.8512734481,"c":858837.1451491616,"v":479297.225039446,"t":1711645200}
{"o":858837.1451491616,"h":868376.9924585862,"l":855081.377395423,"c":862945.6596621177,"v":440334.9822541228,"t":1711648800}
{"o":862945.6596621177,"h":871410.3929208906,"l":859930.3908351583,"c":863855.4500111081,"v":547463.532528175,"t":1711652400}
{"o":863855.4500111081,"h":873871.7333928928,"l":862706.6286693767,"c":869488.6718998114,"v":545649.2304326985,"t":1711656000}
{"o":869488.6718998114,"h":876245.4981834973,"l":861259.5526129749,"c":868173.9667372833,"v":576151.0694880687,"t":1711659600}
{"o":868173.9667372833,"h":880643.7025647904,"l":863685.9026690071,"c":880173.5887514633,"v":451362.6339260364,"t":1711663200}
{"o":880173.5887514633,"h":886756.7583854679,"l":876615.4085793125,"c":879038.0173052273,"v":493996.7089723542,"t":1711666800}
{"o":879038.0173052273,"h":879382.9242323958,"l":869538.107062934,"c":874224.5939043992,"v":446949.4197318056,"t":1711670400}
{"o":874224.5939043992,"h":884397.5982841613,"l":871834.1709454295,"c":874826.9799033563,"v":495941.8148154986,"t":1711674000}
{"o":874826.9799033563,"h":881257.5368518662,"l":870057.1455657905,"c":877210.3981762588,"v":507326.9627688175,"t":1711677600}
{"o":877210.3981762588,"h":882406.1370329317,"l":870985.7367179594,"c":873002.0471038932,"v":466443.8620010193,"t":1711681200}
{"o":873002.0471038932,"h":876491.295473257,"l":867523.2794832299,"c":869226.7880566602,"v":435310.4577569775,"t":1711684800}
{"o":869226.7880566602,"h":871912.6650348881,"l":860926.6043741362,"c":862195.7663877506,"v":462952.9531815926,"t":1711688400}
{"o":862195.7663877506,"h":867158.4199010322,"l":858873.8632948417,"c":864479.4772435682,"v":353687.3951391025,"t":1711692000}
{"o":864479.4772435682,"h":866897.5167856362,"l":850130.3074836252,"c":851306.8816708634,"v":409293.42825727,"t":1711695600}
{"o":851306.8816708634,"h":863015.6903873381,"l":849928.7270518476,"c":859674.7742712896,"v":351922.6621630636,"t":1711699200}
{"o":859674.7742712896,"h":862881.8570248296,"l":849846.8702098607,"c":851680.4619185798,"v":357814.3850476666,"t":1711702800}
{"o":851680.4619185798,"h":860748.8846329283,"l":850065.1117002586,"c":860263.4561311029,"v":360892.3266623789,"t":1711706400}
{"o":860263.4561311029,"h":864693.0825645102,"l":858038.4343176878,"c":861489.6756681353,"v":356535.5957225305,"t":1711710000}
{"o":861489.6756681353,"h":864247.7714860996,"l":855759.3021880984,"c":861127.7282209931,"v":406351.1033128157,"t":1711713600}
{"o":861127.7282209931,"h":867761.0549660414,"l":857997.3882109161,"c":865988.079121646,"v":498725.3777117218,"t":1711717200}
{"o":865988.079121646,"h":880032.6242207082,"l":863206.583097743,"c":874116.0805015581,"v":584092.3150955115,"t":1711720800}
{"o":874116.0805015581,"h":875568.0517360797,"l":854861.5095798413,"c":856773.9616229071,"v":682041.9932362582,"t":1711724400}
{"o":856773.9616229071,"h":868007.6641725121,"l":855543.5581460939,"c":856408.6531906232,"v":597174.6123920849,"t":1711728000}
{"o":856408.6531906232,"h":863731.1277615253,"l":855373.3472268885,"c":862358.83281177,"v":671476.6153918322,"t":1711731600}
{"o":862358.83281177,"h":864489.3684835259,"l":856581.563932861,"c":863315.9637448489,"v":607634.9904592095,"t":1711735200}
{"o":863315.9637448489,"h":870267.8965215903,"l":859662.5913025193,"c":869928.1182528302,"v":630458.2799873208,"t":1711738800}
{"o":869928.1182528302,"h":880435.2280455146,"l":866106.8331353369,"c":879124.2037077295,"v":618584.9738531271,"t":1711742400}
{"o":879124.2037077295,"h":880484.3306647816,"l":868509.3522694391,"c":874130.5581384181,"v":644672.5058409896,"t":1711746000}
{"o":874130.5581384181,"h":892568.3365835242,"l":872852.262326795,"c":891118.4718429741,"v":563772.0686795012,"t":1711749600}
{"o":891118.4718429741,"h":895792.1340803107,"l":886643.9991105029,"c":890665.273806529,"v":631670.7039474623,"t":1711753200}
{"o":890665.273806529,"h":901626.2215890752,"l":884981.486105276,"c":900090.8750399424,"v":649896.0617163791,"t":1711756800}
{"o":900090.8750399424,"h":902371.6583753707,"l":890969.4623853214,"c":891737.8549940533,"v":634082.0554284863,"t":1711760400}
{"o":891737.8549940533,"h":895494.6963744618,"l":887639.6269491024,"c":890093.541696022,"v":533113.0774373703,"t":1711764000}
{"o":890093.541696022,"h":895711.1254629195,"l":889687.0080019051,"c":893852.3289865621,"v":536390.2790798545,"t":1711767600}
{"o":893852.3289865621,"h":920425.4359643894,"l":892997.1891949924,"c":919923.7782844403,"v":779021.7793808667,"t":1711771200}
{"o":919923.7782844403,"h":927136.9222500158,"l":914958.7446397649,"c":921480.3785032814,"v":733349.6627896441,"t":1711774800}
{"o":921480.3785032814,"h":926623.5008747035,"l":914808.2842644376,"c":917148.6979782988,"v":744917.8899358142,"t":1711778400}
{"o":917148.6979782988,"h":921319.261900518,"l":906689.776279267,"c":907925.0908086458,"v":730758.3029392186,"t":1711782000}
{"o":907925.0908086458,"h":911767.22317896,"l":895607.5212113998,"c":902350.6295718056,"v":682327.0811668308,"t":1711785600}
{"o":902350.6295718056,"h":912436.7035327498,"l":900801.8542102472,"c":908511.8896118896,"v":558663.0223087221,"t":1711789200}
{"o":908511.8896118896,"h":912471.5485348249,"l":905563.7426323866,"c":908395.2621203519,"v":475890.8010013656,"t":1711792800}
{"o":908395.2621203519,"h":921036.5049003578,"l":908395.2621203519,"c":917220.6480495213,"v":488916.9027649061,"t":1711796400}
{"o":917220.6480495213,"h":920654.3068170229,"l":911943.8871859465,"c":918039.4400605325,"v":498413.4697176522,"t":1711800000}
{"o":918039.4400605325,"h":918561.8841120852,"l":909710.3970392542,"c":914220.358478133,"v":533337.2705417044,"t":1711803600}
{"o":914220.358478133,"h":916611.409759347,"l":904435.8132326955,"c":908060.7162804655,"v":569813.8056161746,"t":1711807200}
{"o":908060.7162804655,"h":913416.6692020171,"l":905501.9045439615,"c":910082.1927640036,"v":678558.3567413904,"t":1711810800}
{"o":910082.1927640036,"h":917198.3249760759,"l":906830.8397532791,"c":916274.6593138058,"v":733675.3604147336,"t":1711814400}
{"o":916274.6593138058,"h":917526.2987165962,"l":910743.6977341041,"c":913303.9089441212,"v":532634.5898639301,"t":1711818000}
{"o":913303.9089441212,"h":916736.1885351954,"l":908383.2937075951,"c":908971.9066651661,"v":485741.2132579964,"t":1711821600}
{"o":908971.9066651661,"h":911675.1770564533,"l":897154.9008156772,"c":906633.3678421575,"v":574035.972043477,"t":1711825200}
{"o":906633.3678421575,"h":907757.0460777455,"l":901818.3670958568,"c":903598.9435083141,"v":430854.2580915273,"t":1711828800}
{"o":903598.9435083141,"h":907093.4180662567,"l":898330.874949321,"c":904798.1621879182,"v":397780.620733596,"t":1711832400}
{"o":904798.1621879182,"h":911830.4105227037,"l":902118.5286876566,"c":909308.0291638101,"v":460261.0113453118,"t":1711836000}
{"o":909308.0291638101,"h":910476.9280518901,"l":895931.6366345015,"c":900290.734184603,"v":501265.1853030321,"t":1711839600}
{"o":900290.734184603,"h":912503.7240315324,"l":898078.4455891224,"c":905194.110018233,"v":536660.428084523,"t":1711843200}
{"o":905194.110018233,"h":914328.9692048216,"l":901515.3170900234,"c":912775.1917792653,"v":531878.6465764679,"t":1711846800}
{"o":912775.1917792653,"h":914667.4580174948,"l":904413.6188476771,"c":906188.826952901,"v":548203.4525183358,"t":1711850400}
{"o":906188.826952901,"h":909358.2802436975,"l":897676.0998093332,"c":900809.2951215353,"v":494455.1013991081,"t":1711854000}
{"o":900809.2951215353,"h":907016.7143276891,"l":898841.9220574469,"c":905776.4763373405,"v":376372.1931633227,"t":1711857600}
{"o":905776.4763373405,"h":912135.4314395267,"l":902716.8036687148,"c":910926.7796455502,"v":378071.3370110907,"t":1711861200}
{"o":910926.7796455502,"h":912072.0578569014,"l":902792.5266462393,"c":904073.8304997879,"v":373035.1923817963,"t":1711864800}
{"o":904073.8304997879,"h":914309.8265570975,"l":902911.8503767994,"c":911913.5841876144,"v":374269.6918632304,"t":1711868400}
{"o":911913.5841876144,"h":914594.3455655484,"l":908417.3602702027,"c":913283.8847828943,"v":462411.2547512687,"t":1711872000}
{"o":913283.8847828943,"h":913854.7639836702,"l":906419.1799634408,"c":911226.3749894919,"v":490458.0818279352,"t":1711875600}
{"o":911226.3749894919,"h":913659.0374237458,"l":905677.026543636,"c":908720.6895409195,"v":413558.4160573506,"t":1711879200}
{"o":908720.6895409195,"h":913050.1715128134,"l":905758.653287506,"c":907643.3579157291,"v":366357.8131434062,"t":1711882800}
{"o":907643.3579157291,"h":913916.7546531648,"l":905952.553695361,"c":909730.2742402838,"v":384946.9722490637,"t":1711886400}
{"o":909730.2742402838,"h":916565.0876407034,"l":906689.4614404941,"c":913333.2327285868,"v":500012.2847363994,"t":1711890000}
{"o":913333.2327285868,"h":915135.9956762171,"l":907632.5833334331,"c":910401.982827051,"v":484596.5660744924,"t":1711893600}
{"o":910401.982827051,"h":913466.4606388214,"l":906158.1428169936,"c":906808.850858598,"v":513732.8090508675,"t":1711897200}
{"o":906808.850858598,"h":912002.2973629622,"l":905898.0799547455,"c":910012.6182822251,"v":511793.1016651909,"t":1711900800}
{"o":910012.6182822251,"h":914239.8088150015,"l":907362.9726542381,"c":912499.7318555863,"v":514315.4525762796,"t":1711904400}
{"o":912499.7318555863,"h":924410.9728150994,"l":908763.225439019,"c":919413.0519350813,"v":535381.0856923526,"t":1711908000}
{"o":919413.0519350813,"h":933849.0265994737,"l":917063.2305869274,"c":927189.7761165368,"v":625682.4684587063,"t":1711911600}
{"o":927189.7761165368,"h":930962.3318983588,"l":919725.4168169128,"c":924100.1701004027,"v":520101.6161588357,"t":1711915200}
{"o":924100.1701004027,"h":926869.2854711991,"l":919825.5150999018,"c":925296.7232661752,"v":541950.1439051076,"t":1711918800}
{"o":925296.7232661752,"h":932399.2179989981,"l":921470.0491823355,"c":929752.8141223184,"v":563996.8691336775,"t":1711922400}
{"o":929752.8141223184,"h":943675.7476404067,"l":926581.2994496272,"c":937547.4552097729,"v":665198.7212063173,"t":1711926000}
{"o":937547.4552097729,"h":942303.3033712299,"l":930989.7782925694,"c":936454.8885150986,"v":659809.285582968,"t":1711929600}
{"o":936454.8885150986,"h":947770.5199676888,"l":934220.0241124796,"c":941235.0884247331,"v":683458.2659706465,"t":1711933200}
{"o":941235.0884247331,"h":944344.6520616377,"l":937153.5115696023,"c":939986.6644242762,"v":602799.1477044069,"t":1711936800}
{"o":939986.6644242762,"h":944044.7192785305,"l":933219.6470613278,"c":939126.8843918578,"v":635804.2229976046,"t":1711940400}
{"o":939126.8843918578,"h":945276.3901486032,"l":931991.4301254958,"c":932486.2917089133,"v":627463.2007594107,"t":1711944000}
{"o":932486.2917089133,"h":936308.9312364502,"l":897725.77621262,"c":903279.0438322693,"v":1033054.0400529092,"t":1711947600}
{"o":903279.0438322693,"h":919978.0153854663,"l":900648.4270034902,"c":918727.6446215879,"v":826701.8437735512,"t":1711951200}
{"o":918727.6446215879,"h":926629.38216495,"l":916471.3195639709,"c":917805.681862121,"v":525616.2719797484,"t":1711954800}
{"o":917805.681862121,"h":920894.6667669486,"l":905689.9144546834,"c":910851.845538713,"v":610469.7508456717,"t":1711958400}
{"o":910851.845538713,"h":918310.5648971281,"l":910309.8849871277,"c":912370.1735553839,"v":435340.1057635996,"t":1711962000}
{"o":912370.1735553839,"h":916479.4528801889,"l":903109.6404032123,"c":910882.283920579,"v":429089.505620726,"t":1711965600}
{"o":910882.283920579,"h":915541.6641129858,"l":904703.6488124509,"c":904958.2795996763,"v":434059.6719671161,"t":1711969200}
{"o":904958.2795996763,"h":912967.9778465187,"l":903684.5215133388,"c":912570.3075390807,"v":483267.1272320381,"t":1711972800}
{"o":912570.3075390807,"h":917336.9453037294,"l":908379.3183564923,"c":912511.217109968,"v":610441.9280418333,"t":1711976400}
{"o":912511.217109968,"h":916149.7021673832,"l":883345.6094368722,"c":887292.8525723018,"v":861158.5225429549,"t":1711980000}
{"o":887292.8525723018,"h":889694.618182448,"l":866621.5138385347,"c":871822.9322763089,"v":944537.9134976279,"t":1711983600}
{"o":871822.9322763089,"h":885616.7737095307,"l":867598.7205494519,"c":878231.5067240105,"v":716766.9299014336,"t":1711987200}
{"o":878231.5067240105,"h":882302.9421560975,"l":870468.5997372171,"c":881258.4213871632,"v":552535.1017297786,"t":1711990800}
{"o":881258.4213871632,"h":881899.0691582133,"l":868966.3348130196,"c":878956.3174646259,"v":615927.0925902927,"t":1711994400}
{"o":878956.3174646259,"h":897271.9215448209,"l":875676.4012021805,"c":896341.2224651007,"v":565248.6831439668,"t":1711998000}
{"o":896341.2224651007,"h":898574.7204133488,"l":888432.3334954206,"c":898173.2627164569,"v":525307.6958228272,"t":1712001600}
{"o":898173.2627164569,"h":899244.003733436,"l":892271.9786585389,"c":893677.1968935376,"v":445290.5592555344,"t":1712005200}
{"o":893677.1968935376,"h":897989.1092668715,"l":890013.2870649635,"c":894478.3897053653,"v":511870.0913031733,"t":1712008800}
{"o":894478.3897053653,"h":898858.062059385,"l":891133.5528327338,"c":891375.1576471939,"v":492025.2661315472,"t":1712012400}
{"o":891375.1576471939,"h":894543.0803250574,"l":873668.1134537722,"c":879744.0024045618,"v":628294.6785569793,"t":1712016000}
{"o":879744.0024045618,"h":890274.3025655956,"l":877017.2929963925,"c":881584.2471827645,"v":515884.5692387876,"t":1712019600}
{"o":881584.2471827645,"h":882604.7514144387,"l":843236.8319848964,"c":860191.684800842,"v":1120510.9311404836,"t":1712023200}
{"o":860191.684800842,"h":864572.8827195319,"l":848712.6318883762,"c":851364.0680071125,"v":841080.5525450177,"t":1712026800}
{"o":851364.0680071125,"h":856483.9232329846,"l":844402.6673859584,"c":851196.3084315088,"v":649998.7862986173,"t":1712030400}
{"o":851196.3084315088,"h":856209.2287166163,"l":840112.4682669549,"c":855576.709736811,"v":651202.4701136549,"t":1712034000}
{"o":855576.709736811,"h":863998.6329271737,"l":851772.7423729716,"c":860419.5210481726,"v":647768.1874755371,"t":1712037600}
{"o":860419.5210481726,"h":863117.7850589576,"l":847480.2660348066,"c":849407.0813387139,"v":495545.2455853969,"t":1712041200}
{"o":849407.0813387139,"h":852533.8381930175,"l":836985.2195232435,"c":840078.9431662546,"v":468450.1000772545,"t":1712044800}
{"o":840078.9431662546,"h":848664.706476876,"l":833398.5415370665,"c":845088.0230135713,"v":600696.9440881163,"t":1712048400}
{"o":845088.0230135713,"h":846607.8320098805,"l":832553.2348129902,"c":838462.3401239436,"v":458000.5133048296,"t":1712052000}
{"o":838462.3401239436,"h":840932.4513524707,"l":821534.502479129,"c":833679.905224679,"v":548194.3382071574,"t":1712055600}
{"o":833679.905224679,"h":842563.0686714577,"l":826549.5010213809,"c":829750.880442206,"v":528595.1806525829,"t":1712059200}
{"o":829750.880442206,"h":833673.8070858569,"l":814952.1803036948,"c":827367.251960812,"v":716242.0435971136,"t":1712062800}
{"o":827367.251960812,"h":845007.8467436077,"l":823743.9742666062,"c":836392.651547848,"v":675802.4004019846,"t":1712066400}
{"o":836392.651547848,"h":844452.2052948222,"l":818703.2687782436,"c":822379.0030341998,"v":721565.331263011,"t":1712070000}
{"o":822379.0030341998,"h":839027.2602831757,"l":819964.5051821346,"c":836545.6132278477,"v":986624.358725987,"t":1712073600}
{"o":836545.6132278477,"h":846159.7465541558,"l":828380.7670881592,"c":845553.6417631083,"v":706831.9398622251,"t":1712077200}
{"o":845553.6417631083,"h":858821.0735539206,"l":841975.7285448215,"c":857806.451661973,"v":627785.9244072411,"t":1712080800}
{"o":857806.451661973,"h":866470.7754297192,"l":853918.2896994251,"c":861433.0687869128,"v":580819.990321463,"t":1712084400}
{"o":861433.0687869128,"h":864064.799789353,"l":851894.0622651608,"c":856411.7075090006,"v":651254.0728505891,"t":1712088000}
{"o":856411.7075090006,"h":859276.2467790009,"l":845575.8460789458,"c":852218.4368426489,"v":630846.0775849565,"t":1712091600}
{"o":852218.4368426489,"h":858636.8665743368,"l":848492.872793031,"c":853285.2803197085,"v":471616.1100878541,"t":1712095200}
{"o":853285.2803197085,"h":853597.6185035979,"l":837394.2941743565,"c":840956.3779304548,"v":487659.1244633506,"t":1712098800}
{"o":840956.3779304548,"h":846035.4331261935,"l":816500.6838952485,"c":839349.3198008909,"v":736477.1169741516,"t":1712102400}
{"o":839349.3198008909,"h":862730.9875531957,"l":827729.5205198174,"c":858571.2403223641,"v":642361.9373044807,"t":1712106000}
{"o":858571.2403223641,"h":864220.8801984719,"l":851624.3699101645,"c":861068.718389302,"v":528595.4932049321,"t":1712109600}
{"o":861068.718389302,"h":876363.1630618544,"l":854228.5640301753,"c":873356.7392067658,"v":480156.9133887268,"t":1712113200}
{"o":873356.7392067658,"h":877160.2146270546,"l":866642.1637618544,"c":871314.8830566325,"v":562255.1995955671,"t":1712116800}
{"o":871314.8830566325,"h":875283.7662648571,"l":865471.692707405,"c":874173.9652086315,"v":479814.680691823,"t":1712120400}
{"o":874173.9652086315,"h":889594.8004259611,"l":870479.086011351,"c":883713.2299790013,"v":483862.0798792936,"t":1712124000}
{"o":883713.2299790013,"h":887446.7362719156,"l":877041.7823079026,"c":879756.79446345,"v":368218.9190414741,"t":1712127600}
{"o":879756.79446345,"h":888203.0538735656,"l":873381.6308217571,"c":884027.564804354,"v":428141.5365443233,"t":1712131200}
{"o":884027.564804354,"h":887951.9240654376,"l":879586.2412107659,"c":882205.9550896619,"v":393732.4907310691,"t":1712134800}
{"o":882205.9550896619,"h":885706.8941916202,"l":868072.2757922021,"c":874168.5950066084,"v":395340.7422968526,"t":1712138400}
{"o":874168.5950066084,"h":876003.2190336895,"l":863910.6775191572,"c":870859.2987512551,"v":662062.3039502153,"t":1712142000}
{"o":870859.2987512551,"h":876561.4140243708,"l":865631.9337154634,"c":871862.1248647275,"v":742657.0114267241,"t":1712145600}
{"o":871862.1248647275,"h":878080.8808665379,"l":864834.4360300705,"c":867229.0557423078,"v":703563.7241250252,"t":1712149200}
{"o":867229.0557423078,"h":888884.1976095128,"l":866208.6789148632,"c":883187.9216420321,"v":700739.6227908779,"t":1712152800}
{"o":883187.9216420321,"h":884902.707994565,"l":869937.6917772343,"c":876374.9718836782,"v":614576.7983068342,"t":1712156400}
{"o":876374.9718836782,"h":885415.6681646559,"l":871109.9434978266,"c":877797.9111513161,"v":692118.3544162686,"t":1712160000}
{"o":877797.9111513161,"h":881791.2366547523,"l":867972.1262327156,"c":871002.6161580078,"v":683747.1047137529,"t":1712163600}
{"o":871002.6161580078,"h":872194.4463450958,"l":854667.2738929167,"c":864012.9311312299,"v":595227.6665091998,"t":1712167200}
{"o":864012.9311312299,"h":866263.9003763573,"l":853253.5475855488,"c":860757.1772015929,"v":487514.8667188497,"t":1712170800}
{"o":860757.1772015929,"h":861886.9712080011,"l":846664.762757603,"c":850568.7868280304,"v":610461.5907008415,"t":1712174400}
{"o":850568.7868280304,"h":861404.5030173579,"l":840936.3003919569,"c":858154.3450070695,"v":606741.2792568712,"t":1712178000}
{"o":858154.3450070695,"h":864441.3049090317,"l":855052.3678318397,"c":863119.1643885503,"v":486803.7557176527,"t":1712181600}
{"o":863119.1643885503,"h":866279.8984572692,"l":852294.3608091476,"c":857661.1076658034,"v":417031.7013371204,"t":1712185200}
{"o":857661.1076658034,"h":868893.9191011537,"l":855264.5096998342,"c":865637.1309147659,"v":482196.7974269486,"t":1712188800}
{"o":865637.1309147659,"h":865903.79289624,"l":854526.8011704182,"c":861092.228111722,"v":464599.9934407229,"t":1712192400}
{"o":861092.228111722,"h":862390.4853825866,"l":845724.3858406135,"c":850346.5177992327,"v":586674.4718597378,"t":1712196000}
{"o":850346.5177992327,"h":854533.5285896977,"l":837615.8259568718,"c":841541.0326381286,"v":564472.9572496719,"t":1712199600}
{"o":841541.0326381286,"h":845053.7843838985,"l":828189.7420474346,"c":843428.0341099635,"v":547178.134416324,"t":1712203200}
{"o":843428.0341099635,"h":850347.3110848212,"l":840849.119361192,"c":847271.6906155803,"v":451572.191451756,"t":1712206800}
{"o":847271.6906155803,"h":855668.3253687182,"l":845658.6389784707,"c":852790.625182886,"v":318000.8344923231,"t":1712210400}
{"o":852790.625182886,"h":860941.2017278241,"l":850397.9489967736,"c":856704.2834586034,"v":308103.2672731545,"t":1712214000}
{"o":856704.2834586034,"h":863133.6412235105,"l":854641.823107458,"c":859867.5905480537,"v":319884.7018131696,"t":1712217600}
{"o":859867.5905480537,"h":861960.8672929362,"l":850141.8386134891,"c":858784.7317309147,"v":355999.3202354605,"t":1712221200}
{"o":858784.7317309147,"h":863712.9918135314,"l":855453.5678060912,"c":859775.5520551844,"v":323266.0483324282,"t":1712224800}
{"o":859775.5520551844,"h":863377.706897435,"l":854963.9538312155,"c":859437.6741744102,"v":347229.392501147,"t":1712228400}
{"o":859437.6741744102,"h":868661.3592560438,"l":856353.3807577062,"c":858302.1214450162,"v":600925.3038919743,"t":1712232000}
{"o":858302.1214450162,"h":888151.1662491804,"l":855989.9067973455,"c":872400.963972147,"v":895990.315140921,"t":1712235600}
{"o":872400.963972147,"h":878761.0532950899,"l":867998.5761057695,"c":872511.3528689035,"v":555039.590056185,"t":1712239200}
{"o":872511.3528689035,"h":875242.544036286,"l":864052.9077027634,"c":866700.7294116117,"v":501116.0476026494,"t":1712242800}
{"o":866700.7294116117,"h":873694.3563196445,"l":865637.4259743312,"c":868799.2610218237,"v":421068.5755485399,"t":1712246400}
{"o":868799.2610218237,"h":877404.4954715736,"l":863995.3258987392,"c":876468.8901975232,"v":500637.3004927108,"t":1712250000}
{"o":876468.8901975232,"h":882932.6268926553,"l":859951.4876196312,"c":861929.2223090577,"v":695609.5278781141,"t":1712253600}
{"o":861929.2223090577,"h":867498.1979101553,"l":845509.7846672349,"c":860243.6409479877,"v":515930.9626756439,"t":1712257200}
{"o":860243.6409479877,"h":861362.5873717811,"l":837656.2652528665,"c":846064.7525105675,"v":693514.2684575556,"t":1712260800}
{"o":846064.7525105675,"h":851875.5472295278,"l":839632.470953289,"c":843955.0182530145,"v":545432.5679701378,"t":1712264400}
{"o":843955.0182530145,"h":849406.2201998308,"l":840931.1585084243,"c":844844.8255729828,"v":408231.6176703646,"t":1712268000}
{"o":844844.8255729828,"h":854572.5478159856,"l":842263.3835486354,"c":853191.2433354822,"v":366758.5716477447,"t":1712271600}
{"o":853191.2433354822,"h":857948.1967939619,"l":848159.3743435848,"c":857733.5005487924,"v":388243.258357385,"t":1712275200}
{"o":857733.5005487924,"h":858133.0132707894,"l":840572.231970351,"c":845273.3548630672,"v":473882.6518585252,"t":1712278800}
{"o":845273.3548630672,"h":847256.9070009453,"l":822042.246569104,"c":825163.2640662815,"v":538312.9597517985,"t":1712282400}
{"o":825163.2640662815,"h":835452.9228191861,"l":822474.9107350238,"c":831050.4061395766,"v":366186.1363355089,"t":1712286000}
{"o":831050.4061395766,"h":836872.5409368826,"l":810949.0542446498,"c":819495.3982783699,"v":390166.3965373354,"t":1712289600}
{"o":819495.3982783699,"h":831366.8048008457,"l":801398.4651453899,"c":813763.2276272913,"v":566673.9800196788,"t":1712293200}
{"o":813763.2276272913,"h":819663.7357744218,"l":808635.3495792085,"c":811793.1946714852,"v":378861.7247399869,"t":1712296800}
{"o":811793.1946714852,"h":814613.587610398,"l":798697.3289210455,"c":811055.7254514814,"v":328399.6906478259,"t":1712300400}
{"o":811055.7254514814,"h":820780.0089213635,"l":796114.8792871787,"c":801331.6029160988,"v":365938.2249895174,"t":1712304000}
{"o":801331.6029160988,"h":802269.1136123023,"l":791685.5851298058,"c":799295.2406807693,"v":446534.2474635507,"t":1712307600}
{"o":799295.2406807693,"h":802268.1690986655,"l":787003.4997653631,"c":797223.6412651056,"v":425411.1404703381,"t":1712311200}
{"o":797223.6412651056,"h":800376.3754929244,"l":783624.814330984,"c":785981.2342852477,"v":389863.3801117365,"t":1712314800}
{"o":785981.2342852477,"h":801408.5833744387,"l":765262.2736758756,"c":800614.472589658,"v":585285.2257971405,"t":1712318400}
{"o":800614.472589658,"h":825227.9160823671,"l":790756.3642944726,"c":811817.3539017766,"v":595903.8485881521,"t":1712322000}
{"o":811817.3539017766,"h":829094.6068905838,"l":805135.7400874527,"c":816336.2382992263,"v":565931.0144288943,"t":1712325600}
{"o":816336.2382992263,"h":821351.1804437704,"l":798893.163913451,"c":816939.1798001123,"v":482869.7099390099,"t":1712329200}
{"o":816939.1798001123,"h":819729.825128679,"l":801494.6020712426,"c":808911.6447128489,"v":420579.6904725811,"t":1712332800}
{"o":808911.6447128489,"h":810816.9128420632,"l":795774.6502672948,"c":802928.5767180768,"v":375898.5659888697,"t":1712336400}
{"o":802928.5767180768,"h":810775.1409875571,"l":799134.3485877089,"c":809912.203742769,"v":390341.6990891648,"t":1712340000}
{"o":809912.203742769,"h":820248.8481165059,"l":806311.4612356185,"c":813814.3816215321,"v":432325.5412892138,"t":1712343600}
{"o":813814.3816215321,"h":820318.1864361661,"l":811768.8075177479,"c":815417.4613285559,"v":503460.6110724628,"t":1712347200}
{"o":815417.4613285559,"h":824216.9144884461,"l":811694.304982478,"c":811775.6374124103,"v":395190.1495829082,"t":1712350800}
{"o":811775.6374124103,"h":815116.9607664307,"l":807426.2171471146,"c":808609.8884608324,"v":313285.1839455844,"t":1712354400}
{"o":808609.8884608324,"h":814249.8701429882,"l":807050.0881023265,"c":808261.6956940552,"v":277604.2789149527,"t":1712358000}
{"o":808261.6956940552,"h":818470.5616597935,"l":804334.2604561584,"c":812591.0823088904,"v":376962.9474839777,"t":1712361600}
{"o":812591.0823088904,"h":817963.2714092839,"l":808550.53687443,"c":810042.4151630328,"v":297057.6319243374,"t":1712365200}
{"o":810042.4151630328,"h":813341.5708022896,"l":803984.0873318615,"c":805731.9995250509,"v":286018.3976951393,"t":1712368800}
{"o":805731.9995250509,"h":817765.111674852,"l":803663.9558471258,"c":815441.2686884381,"v":275813.2601684953,"t":1712372400}
{"o":815441.2686884381,"h":816983.2583158788,"l":810626.6542820447,"c":814463.9725113186,"v":271594.9667716049,"t":1712376000}
{"o":814463.9725113186,"h":826416.0872529066,"l":811925.574001156,"c":822853.0339533364,"v":355455.5511410601,"t":1712379600}
{"o":822853.0339533364,"h":826078.0672104773,"l":820087.0200440997,"c":824535.900170755,"v":303829.4996185338,"t":1712383200}
{"o":824535.900170755,"h":825748.2826001864,"l":817314.3323876029,"c":821932.4709728317,"v":282137.4049328621,"t":1712386800}
{"o":821932.4709728317,"h":826178.0380308582,"l":818197.1550598838,"c":824743.0152378553,"v":286174.8602497029,"t":1712390400}
{"o":824743.0152378553,"h":827727.0704060247,"l":815738.8847262021,"c":816992.9440414888,"v":288623.1460665449,"t":1712394000}
{"o":816992.9440414888,"h":820357.8284440268,"l":812704.7220569286,"c":816329.8867128837,"v":240738.719090092,"t":1712397600}
{"o":816329.8867128837,"h":818904.877691494,"l":812059.0603855909,"c":814429.1640885504,"v":222830.1285795437,"t":1712401200}
{"o":814429.1640885504,"h":817539.9468778989,"l":808394.2400546375,"c":811921.9125240435,"v":243586.2000824691,"t":1712404800}
{"o":811921.9125240435,"h":813518.1303659028,"l":800329.4607329837,"c":807215.5084843336,"v":225867.17891166,"t":1712408400}
{"o":807215.5084843336,"h":815990.1374910831,"l":803275.6659946756,"c":812179.3094357465,"v":243647.3031735198,"t":1712412000}
{"o":812179.3094357465,"h":828104.9719652931,"l":810555.5901730288,"c":820808.1046986014,"v":313820.6450635003,"t":1712415600}
{"o":820808.1046986014,"h":829651.5060952115,"l":818636.7030936682,"c":823477.9683683412,"v":444284.3669711064,"t":1712419200}
{"o":823477.9683683412,"h":826938.6833939395,"l":813186.3652249568,"c":822370.6634654497,"v":349988.1989165772,"t":1712422800}
{"o":822370.6634654497,"h":825477.7708110404,"l":816587.1476552035,"c":821113.6349597422,"v":294259.4017274331,"t":1712426400}
{"o":821113.6349597422,"h":824646.5039644064,"l":819423.5744893254,"c":822334.7505346503,"v":278548.3612084679,"t":1712430000}
{"o":822334.7505346503,"h":825640.7558687741,"l":819414.5242605475,"c":824664.9499230479,"v":304831.2210188123,"t":1712433600}
{"o":824664.9499230479,"h":827735.6148969284,"l":820111.3530349376,"c":823733.434955452,"v":320610.6222952188,"t":1712437200}
{"o":823733.434955452,"h":830091.4025255133,"l":820163.7690531706,"c":828009.2230014877,"v":425909.9198586494,"t":1712440800}
{"o":828009.2230014877,"h":835589.5140529884,"l":827008.3837476973,"c":828867.6531050705,"v":472917.8147868604,"t":1712444400}
{"o":828867.6531050705,"h":830378.8624383345,"l":813379.0803501379,"c":825449.9610785951,"v":303440.198714212,"t":1712448000}
{"o":825449.9610785951,"h":846456.7932895586,"l":825052.0735559408,"c":844997.0039197346,"v":418389.7510864414,"t":1712451600}
{"o":844997.0039197346,"h":849368.2604247316,"l":836436.8505747382,"c":838541.8217276246,"v":378679.8504675934,"t":1712455200}
{"o":838541.8217276246,"h":845714.6399090589,"l":836132.4836145199,"c":837614.684322823,"v":368762.7480039085,"t":1712458800}
{"o":837614.684322823,"h":848405.9746662821,"l":834298.7548078303,"c":836831.9508021065,"v":343145.9367356999,"t":1712462400}
{"o":836831.9508021065,"h":841674.422118729,"l":834493.6262867321,"c":839115.6481120971,"v":276693.7894399663,"t":1712466000}
{"o":839115.6481120971,"h":842436.7930158145,"l":830448.847285533,"c":832218.8810643855,"v":360398.7040375868,"t":1712469600}
{"o":832218.8810643855,"h":835093.4989654918,"l":830322.7509742853,"c":833140.9658375117,"v":282719.1749882387,"t":1712473200}
{"o":833140.9658375117,"h":838416.14590107,"l":831073.8089768419,"c":834779.6585764015,"v":271471.4755826058,"t":1712476800}
{"o":834779.6585764015,"h":837191.9241193903,"l":827109.9734705464,"c":831235.5077638648,"v":244824.6544298154,"t":1712480400}
{"o":831235.5077638648,"h":837044.4696166698,"l":828112.0463583132,"c":836225.8447040806,"v":230318.6805231222,"t":1712484000}
{"o":836225.8447040806,"h":839878.0051989218,"l":832526.2578058633,"c":837707.7693438395,"v":226994.9803700001,"t":1712487600}
{"o":837707.7693438395,"h":841859.3542825431,"l":831727.9692622909,"c":839351.6551264974,"v":216695.2012186792,"t":1712491200}
{"o":839351.6551264974,"h":843350.5373302808,"l":837157.9062514044,"c":841386.7161182204,"v":323754.3138121317,"t":1712494800}
{"o":841386.7161182204,"h":845254.1190662455,"l":836329.661909854,"c":842610.2200299107,"v":269527.5689243746,"t":1712498400}
{"o":842610.2200299107,"h":848062.6257497503,"l":832363.0351755045,"c":832849.1792402037,"v":319732.9667653239,"t":1712502000}
{"o":832849.1792402037,"h":846589.0425035674,"l":832260.7070069815,"c":841852.5048092734,"v":376868.981513099,"t":1712505600}
{"o":841852.5048092734,"h":844772.0514131091,"l":832924.0317276233,"c":834944.844617944,"v":350425.7673578372,"t":1712509200}
{"o":834944.844617944,"h":837494.1414566028,"l":823296.666422049,"c":828858.0092409611,"v":409493.181421171,"t":1712512800}
{"o":828858.0092409611,"h":832277.2684162416,"l":822720.9222153877,"c":826376.7355974008,"v":451880.7047173231,"t":1712516400}
{"o":826376.7355974008,"h":832198.3169827437,"l":822553.4257821756,"c":828629.9962994052,"v":370218.176719682,"t":1712520000}
{"o":828629.9962994052,"h":832419.8470187529,"l":822623.9197372594,"c":824122.0419302678,"v":294932.4315392583,"t":1712523600}
{"o":824122.0419302678,"h":834165.3566035066,"l":819275.8674324461,"c":827584.6116387838,"v":290559.4242101269,"t":1712527200}
{"o":827584.6116387838,"h":834395.0870951088,"l":825822.8045146007,"c":831886.6672912089,"v":261051.9265595026,"t":1712530800}
{"o":831886.6672912089,"h":834449.256047141,"l":815398.2061109109,"c":824236.4538686515,"v":312223.0448874986,"t":1712534400}
{"o":824236.4538686515,"h":831399.0023861252,"l":818756.945698506,"c":821362.951558214,"v":266238.4338852523,"t":1712538000}
{"o":821362.951558214,"h":824576.8719192365,"l":816481.9149891253,"c":818507.2644129269,"v":311795.3857405398,"t":1712541600}
{"o":818507.2644129269,"h":822155.3433149095,"l":806825.7636497041,"c":815849.3103463429,"v":324421.6085777877,"t":1712545200}
{"o":815849.3103463429,"h":820795.8679581017,"l":814067.3022526319,"c":816010.604694015,"v":301592.1455910362,"t":1712548800}
{"o":816010.604694015,"h":822241.9237527313,"l":810004.5465649037,"c":820927.7688206045,"v":285558.3844919817,"t":1712552400}
{"o":820927.7688206045,"h":827543.5958972443,"l":816715.9476542005,"c":820100.7805227983,"v":306331.1450676559,"t":1712556000}
{"o":820100.7805227983,"h":840421.2952642965,"l":817409.5028124126,"c":834245.6557528744,"v":471852.0398276009,"t":1712559600}
{"o":834245.6557528744,"h":854425.7474687839,"l":832209.5614409074,"c":851083.2984814071,"v":532190.9336457343,"t":1712563200}
{"o":851083.2984814071,"h":859828.5603879727,"l":845982.8824970449,"c":848114.9046322107,"v":425671.2802487258,"t":1712566800}
{"o":848114.9046322107,"h":853478.0159438179,"l":842724.6659865102,"c":848930.1106821906,"v":333450.2316672222,"t":1712570400}
{"o":848930.1106821906,"h":851008.3851776271,"l":842445.7978840487,"c":846252.0243660038,"v":283692.4628037331,"t":1712574000}
{"o":846252.0243660038,"h":850855.594575608,"l":835044.9797840891,"c":836185.8125683358,"v":326592.6381638771,"t":1712577600}
{"o":836185.8125683358,"h":859633.7652379705,"l":829112.7104600738,"c":839047.9900954503,"v":457885.4607161164,"t":1712581200}
{"o":839047.9900954503,"h":841331.123837509,"l":822304.9815020086,"c":836554.9191052143,"v":372608.206133695,"t":1712584800}
{"o":836554.9191052143,"h":844976.8501085093,"l":833702.4452775378,"c":841070.882834729,"v":592737.524523861,"t":1712588400}
{"o":841070.882834729,"h":857595.5094146706,"l":838224.5291965163,"c":841592.1026901129,"v":569337.1243292686,"t":1712592000}
{"o":841592.1026901129,"h":875166.9473405092,"l":834470.7019272957,"c":837330.686012225,"v":494160.1800535903,"t":1712595600}
{"o":837330.686012225,"h":843928.4686998575,"l":834527.4968582697,"c":835343.9978805345,"v":352965.0782821475,"t":1712599200}
{"o":835343.9978805345,"h":838129.8973074927,"l":828351.1924232929,"c":832084.3448701455,"v":392449.2181846958,"t":1712602800}
{"o":832084.3448701455,"h":837583.1442407098,"l":828301.217176911,"c":834480.7919742371,"v":349360.9345053649,"t":1712606400}
{"o":834480.7919742371,"h":842088.1765469166,"l":833389.7926225914,"c":840853.721694804,"v":328793.7520238877,"t":1712610000}
{"o":840853.721694804,"h":842657.7690288071,"l":835048.9467393184,"c":839911.8394250461,"v":327080.3476036525,"t":1712613600}
{"o":839911.8394250461,"h":850534.4334225679,"l":834734.4988097426,"c":837901.1433411924,"v":398555.4994520341,"t":1712617200}
{"o":837901.1433411924,"h":839856.0019681603,"l":827097.7984520443,"c":834593.3663927941,"v":404749.6826202532,"t":1712620800}
{"o":834593.3663927941,"h":837209.031847837,"l":827456.9129853204,"c":831232.4403139058,"v":429728.3614464046,"t":1712624400}
{"o":831232.4403139058,"h":837121.6904621717,"l":828293.6083397437,"c":832012.994520072,"v":354255.8403306752,"t":1712628000}
{"o":832012.994520072,"h":835311.0325151138,"l":817121.0534496114,"c":823958.005672961,"v":341802.2604274219,"t":1712631600}
{"o":823958.005672961,"h":827050.3343020641,"l":819570.488705691,"c":824667.7457225352,"v":335123.7954575398,"t":1712635200}
{"o":824667.7457225352,"h":832838.2018624943,"l":822505.9964300737,"c":826417.1258673867,"v":289613.9198473616,"t":1712638800}
{"o":826417.1258673867,"h":828735.786242966,"l":813328.2939372255,"c":817673.1484311691,"v":475496.9339505335,"t":1712642400}
{"o":817673.1484311691,"h":820049.3912663506,"l":810319.4319818458,"c":814417.6597823591,"v":525861.6809596611,"t":1712646000}
{"o":814417.6597823591,"h":815842.8311264422,"l":792555.6644564938,"c":812776.5357375225,"v":494121.2364153977,"t":1712649600}
{"o":812776.5357375225,"h":817667.3352205156,"l":807623.9758452233,"c":811969.8499672908,"v":343650.4307138242,"t":1712653200}
{"o":811969.8499672908,"h":817084.3026512463,"l":808281.117230845,"c":814041.7390501471,"v":293987.8209715058,"t":1712656800}
{"o":814041.7390501471,"h":819390.8794956721,"l":811886.3950558323,"c":816305.5894519524,"v":289813.2358545386,"t":1712660400}
{"o":816305.5894519524,"h":818684.9975652604,"l":805781.3549748161,"c":814331.0804012463,"v":291678.988816784,"t":1712664000}
{"o":814331.0804012463,"h":816219.1151410282,"l":803107.3778473586,"c":803999.9242038561,"v":352306.3496480605,"t":1712667600}
{"o":803999.9242038561,"h":811002.93768235,"l":786015.6076999484,"c":795667.6914764929,"v":521445.3610554846,"t":1712671200}
{"o":795667.6914764929,"h":801209.7470540733,"l":782799.2163082871,"c":799346.2116968452,"v":559515.4228510449,"t":1712674800}
{"o":799346.2116968452,"h":808543.4918800398,"l":795466.8162281279,"c":805901.6866899187,"v":470987.2621553282,"t":1712678400}
{"o":805901.6866899187,"h":822880.1852399944,"l":802333.0638228366,"c":813592.5735666872,"v":446036.9514094198,"t":1712682000}
{"o":813592.5735666872,"h":817273.5460822574,"l":805679.9089465401,"c":808647.5251389205,"v":312132.3418188925,"t":1712685600}
{"o":808647.5251389205,"h":810979.6444541853,"l":803710.0914597681,"c":808093.9796491658,"v":292822.2486040393,"t":1712689200}
{"o":808093.9796491658,"h":815620.4064064334,"l":805785.4562395889,"c":810899.8773327946,"v":226638.6131288732,"t":1712692800}
{"o":810899.8773327946,"h":813090.0025363608,"l":804451.4488917132,"c":806389.4000328856,"v":191917.6687086879,"t":1712696400}
{"o":806389.4000328856,"h":810388.2806063155,"l":801386.8848394676,"c":805731.1938339861,"v":224170.8353656581,"t":1712700000}
{"o":805731.1938339861,"h":809296.5717799607,"l":796791.0029357652,"c":798776.3791379007,"v":249292.013767943,"t":1712703600}
{"o":798776.3791379007,"h":802188.0160542132,"l":793072.8946787596,"c":798558.2588368291,"v":229413.7480968684,"t":1712707200}
{"o":798558.2588368291,"h":799246.2229319367,"l":782585.6003040036,"c":797020.0126102185,"v":278006.0790738173,"t":1712710800}
{"o":797020.0126102185,"h":801677.1835272392,"l":781259.2974282977,"c":786635.3834571966,"v":335048.1790739372,"t":1712714400}
{"o":786635.3834571966,"h":794960.7470993771,"l":782736.2575338343,"c":793985.3891362057,"v":341634.5120074128,"t":1712718000}
{"o":793985.3891362057,"h":797131.8624293508,"l":790811.5279211063,"c":792254.4894946939,"v":299945.3008485548,"t":1712721600}
{"o":792254.4894946939,"h":797995.5090885761,"l":787613.1649416165,"c":794948.1693271683,"v":336058.3256403877,"t":1712725200}
{"o":794948.1693271683,"h":804456.2632268838,"l":794064.7474983756,"c":799401.80961464,"v":210796.1708407369,"t":1712728800}
{"o":799401.80961464,"h":805087.5428384363,"l":798081.8571502754,"c":800233.6116084456,"v":235982.995808423,"t":1712732400}
{"o":800233.6116084456,"h":800625.0369360398,"l":790491.7913148119,"c":791399.5215456275,"v":301395.5438732871,"t":1712736000}
{"o":791399.5215456275,"h":797930.7968607608,"l":789162.6246920592,"c":793092.6439881836,"v":272407.1505841322,"t":1712739600}
{"o":793092.6439881836,"h":794902.1196169246,"l":779715.7525323839,"c":785467.8855199552,"v":304612.2989390066,"t":1712743200}
{"o":785467.8855199552,"h":790033.2103464672,"l":783407.0093823936,"c":788711.8796810933,"v":283414.4498060888,"t":1712746800}
{"o":788711.8796810933,"h":791034.0768027203,"l":752055.9565904903,"c":766999.5545312867,"v":692382.2004974621,"t":1712750400}
{"o":766999.5545312867,"h":769875.0811732716,"l":744890.7805145225,"c":768006.8866597329,"v":478458.4354684574,"t":1712754000}
{"o":768006.8866597329,"h":787313.6316743816,"l":763577.3813537434,"c":782931.7527130662,"v":511541.4339822218,"t":1712757600}
{"o":782931.7527130662,"h":784867.8484360381,"l":773345.4792482686,"c":778434.5110559751,"v":370509.2877382616,"t":1712761200}
{"o":778434.5110559751,"h":796557.7913083262,"l":772682.2453249365,"c":795125.0271832591,"v":449545.7720736461,"t":1712764800}
{"o":795125.0271832591,"h":802400.31407003,"l":777685.055801038,"c":792662.0292509169,"v":419954.7129405387,"t":1712768400}
{"o":792662.0292509169,"h":793385.9520908158,"l":777610.9619148314,"c":781874.1591903631,"v":382098.2584312846,"t":1712772000}
{"o":781874.1591903631,"h":793929.0498211636,"l":780050.2535824857,"c":792695.20011886,"v":334543.7538616842,"t":1712775600}
{"o":792695.20011886,"h":798401.2079058884,"l":788744.5261546555,"c":792617.2286196552,"v":313776.4032968649,"t":1712779200}
{"o":792617.2286196552,"h":805124.6695654945,"l":789763.1783549784,"c":800665.8868370787,"v":291804.9499901835,"t":1712782800}
{"o":800665.8868370787,"h":813401.0837229281,"l":796457.8044102088,"c":806133.6727037531,"v":624009.955681461,"t":1712786400}
{"o":806133.6727037531,"h":810931.7774505748,"l":799826.9188898201,"c":803418.8930803461,"v":438106.8202370485,"t":1712790000}
{"o":803418.8930803461,"h":805600.9679538553,"l":793862.3951010761,"c":798224.6250966931,"v":389376.768827321,"t":1712793600}
{"o":798224.6250966931,"h":799967.7977229313,"l":792833.3396576055,"c":794307.1618840497,"v":358456.4142150428,"t":1712797200}
{"o":794307.1618840497,"h":801913.2010156977,"l":790187.6726178316,"c":799526.6699174156,"v":476514.2793516175,"t":1712800800}
{"o":799526.6699174156,"h":801936.0052577954,"l":795581.1861785074,"c":800339.1898199179,"v":375531.9207648841,"t":1712804400}
{"o":800339.1898199179,"h":806290.0522879505,"l":795178.9498812892,"c":804835.7546415285,"v":385587.1550594167,"t":1712808000}
{"o":804835.7546415285,"h":806374.4147987176,"l":799213.8053197942,"c":805623.2455583018,"v":436072.0973428082,"t":1712811600}
{"o":805623.2455583018,"h":811207.2387420398,"l":802192.2567674515,"c":809884.9033191832,"v":380718.1272228521,"t":1712815200}
{"o":809884.9033191832,"h":815855.4918423968,"l":807121.8561512986,"c":809250.3176602687,"v":365676.4976524862,"t":1712818800}
{"o":809250.3176602687,"h":814444.3958388104,"l":806754.5077614915,"c":809441.9790946885,"v":331675.6993671103,"t":1712822400}
{"o":809441.9790946885,"h":811593.0866288348,"l":800576.1743160035,"c":801371.1446459001,"v":282129.1120496548,"t":1712826000}
{"o":801371.1446459001,"h":804961.4270925042,"l":797138.1995286081,"c":798374.5998309586,"v":310414.4793259304,"t":1712829600}
{"o":798374.5998309586,"h":801136.4438906368,"l":787835.2716029304,"c":790304.4483347555,"v":344951.4964270376,"t":1712833200}
{"o":790304.4483347555,"h":800653.3427478891,"l":787709.8784275467,"c":795929.7753928604,"v":399651.4956947253,"t":1712836800}
{"o":795929.7753928604,"h":812600.3566744418,"l":793910.6115906017,"c":801311.6306970877,"v":490222.8197790714,"t":1712840400}
{"o":801311.6306970877,"h":806883.5483565544,"l":788753.550051457,"c":803977.8687710156,"v":496689.0654732334,"t":1712844000}
{"o":803977.8687710156,"h":811416.9117602548,"l":782236.6079023849,"c":803208.5748566776,"v":515307.8618253566,"t":1712847600}
{"o":803208.5748566776,"h":813260.2432705837,"l":796788.4466541031,"c":805791.6050576203,"v":408943.7424155722,"t":1712851200}
{"o":805791.6050576203,"h":813694.9353268758,"l":803782.3541468227,"c":809524.4548576656,"v":400609.0818474078,"t":1712854800}
{"o":809524.4548576656,"h":817185.4960458768,"l":804647.5034142762,"c":810571.0420707953,"v":465968.0500100791,"t":1712858400}
{"o":810571.0420707953,"h":815971.7351464502,"l":807581.2300170709,"c":809386.0696730234,"v":362783.4414221118,"t":1712862000}
{"o":809386.0696730234,"h":815364.0105427483,"l":807018.4732801482,"c":808783.58211542,"v":376561.3498534191,"t":1712865600}
{"o":808783.58211542,"h":811568.9644752789,"l":798203.3888262417,"c":799903.7838567311,"v":448309.4532641235,"t":1712869200}
{"o":799903.7838567311,"h":803363.0283373675,"l":797390.6003757102,"c":801301.1015603123,"v":413159.3935150885,"t":1712872800}
{"o":801301.1015603123,"h":802780.4844997373,"l":796832.1473762123,"c":799117.0042212082,"v":400594.0817476851,"t":1712876400}
{"o":799117.0042212082,"h":805518.8533859283,"l":797241.4697270568,"c":803458.9718425805,"v":354376.7453438835,"t":1712880000}
{"o":803458.9718425805,"h":808074.3953029412,"l":798844.9072364836,"c":799807.8208859455,"v":388517.3877311876,"t":1712883600}
{"o":799807.8208859455,"h":808153.9989688148,"l":797910.3137239403,"c":802471.3132680109,"v":378936.358440692,"t":1712887200}
{"o":802471.3132680109,"h":809780.3924027155,"l":801822.3502531295,"c":807294.9452992528,"v":321275.4947000801,"t":1712890800}
{"o":807294.9452992528,"h":810698.1800172298,"l":802038.3815612217,"c":808604.592554637,"v":318128.9549525381,"t":1712894400}
{"o":808604.592554637,"h":814480.3536944703,"l":805961.1087357909,"c":814188.970713634,"v":376345.204405585,"t":1712898000}
{"o":814188.970713634,"h":815387.5109848229,"l":804279.3148945528,"c":807417.213873882,"v":323824.7842033887,"t":1712901600}
{"o":807417.213873882,"h":811412.1247959995,"l":800632.8486323635,"c":802613.169854189,"v":282165.2938077822,"t":1712905200}
{"o":802613.169854189,"h":805270.5264762887,"l":794035.0130160141,"c":801313.7177460585,"v":300327.6977764865,"t":1712908800}
{"o":801313.7177460585,"h":805659.2492991235,"l":796298.5211427994,"c":798812.6937644872,"v":257231.1744530716,"t":1712912400}
{"o":798812.6937644872,"h":800077.6083698686,"l":793220.2174841128,"c":797481.1730580076,"v":294259.5982201382,"t":1712916000}
{"o":797481.1730580076,"h":802985.6604699621,"l":794518.1838065885,"c":800239.0565340003,"v":308692.4337234065,"t":1712919600}
{"o":800239.0565340003,"h":802175.7996099934,"l":760768.6777847249,"c":785887.8581626153,"v":394717.3576990932,"t":1712923200}
{"o":785887.8581626153,"h":788386.7857776728,"l":763772.5271015841,"c":776924.7022481733,"v":681268.8706007948,"t":1712926800}
{"o":776924.7022481733,"h":781986.0681151756,"l":769503.6987592139,"c":775281.8329440238,"v":493891.8433476713,"t":1712930400}
{"o":775281.8329440238,"h":781556.657153126,"l":765219.6060693508,"c":775027.7226268806,"v":458190.7578543812,"t":1712934000}
{"o":775027.7226268806,"h":777855.7008143055,"l":762516.4668949377,"c":768664.804172638,"v":619376.7020968548,"t":1712937600}
{"o":768664.804172638,"h":771560.0750179075,"l":736575.7566027088,"c":758578.4614873331,"v":920698.9368013907,"t":1712941200}
{"o":758578.4614873331,"h":758579.1185567866,"l":654495.2354137815,"c":700577.4775597979,"v":1301114.7199368828,"t":1712944800}
{"o":700577.4775597979,"h":727451.2862631215,"l":660223.8445380585,"c":692956.0082441958,"v":1018628.8791229588,"t":1712948400}
{"o":692956.0082441958,"h":721365.8852430314,"l":688278.1269519775,"c":707853.8019613036,"v":605485.8285987531,"t":1712952000}
{"o":707853.8019613036,"h":719185.2006673439,"l":692870.5608277988,"c":704539.9321612789,"v":522027.9152722628,"t":1712955600}
{"o":704539.9321612789,"h":709423.9207653058,"l":692707.4462216015,"c":701495.7586523443,"v":551297.6443105165,"t":1712959200}
{"o":701495.7586523443,"h":715160.0169051341,"l":692682.7629252404,"c":709847.4379636807,"v":469606.0793523626,"t":1712962800}
{"o":709847.4379636807,"h":713077.7072083651,"l":699911.1978275183,"c":702106.5792424277,"v":475668.2260048667,"t":1712966400}
{"o":702106.5792424277,"h":703192.7521557715,"l":665782.9770695145,"c":676639.8809997279,"v":575019.0071738492,"t":1712970000}
{"o":676639.8809997279,"h":694566.2095731804,"l":661117.1625968093,"c":692235.1433503448,"v":570252.7681298567,"t":1712973600}
{"o":692235.1433503448,"h":709757.9993435391,"l":688573.7033975378,"c":703144.0878727926,"v":490911.7390000162,"t":1712977200}
{"o":703144.0878727926,"h":717865.1002817703,"l":700414.1815636917,"c":711790.0876013784,"v":446100.9719354991,"t":1712980800}
{"o":711790.0876013784,"h":718368.8789962633,"l":706114.4917440987,"c":707208.7794633285,"v":327235.4108459913,"t":1712984400}
{"o":707208.7794633285,"h":712978.0382475536,"l":703141.0004246986,"c":709860.7044691747,"v":300229.986835626,"t":1712988000}
{"o":709860.7044691747,"h":712027.3926864605,"l":697752.5098287167,"c":700212.6252421327,"v":259693.2389070086,"t":1712991600}
{"o":700212.6252421327,"h":705034.7046122915,"l":692781.3398790391,"c":694464.4737450671,"v":261335.3254184601,"t":1712995200}
{"o":694464.4737450671,"h":702253.5696760308,"l":692753.4924260339,"c":700521.9142350939,"v":321600.8020972632,"t":1712998800}
{"o":700521.9142350939,"h":705577.4518048682,"l":697434.6800079804,"c":704314.331591957,"v":313275.0101754339,"t":1713002400}
{"o":704314.331591957,"h":710954.9564679081,"l":699590.3238892017,"c":700970.8178125647,"v":320142.1527203612,"t":1713006000}
{"o":700970.8178125647,"h":708103.7037492096,"l":695719.687349365,"c":704065.1937011593,"v":307590.7931676332,"t":1713009600}
{"o":704065.1937011593,"h":709314.0428748303,"l":697140.4136383374,"c":700486.6027086023,"v":322847.8373284125,"t":1713013200}
{"o":700486.6027086023,"h":703442.4866749388,"l":690493.3453126219,"c":694706.6244489893,"v":329710.7420481417,"t":1713016800}
{"o":694706.6244489893,"h":703390.7533569254,"l":686669.7420002774,"c":690530.9357147652,"v":451645.3748554373,"t":1713020400}
{"o":690530.9357147652,"h":694071.2934114398,"l":668779.9930349897,"c":674586.8608461387,"v":505745.8500975942,"t":1713024000}
{"o":674586.8608461387,"h":674938.0449327497,"l":628970.352463234,"c":644943.102520078,"v":1035497.6045561398,"t":1713027600}
{"o":644943.102520078,"h":669926.1029525779,"l":624265.5653116243,"c":664400.497955272,"v":690845.9478574046,"t":1713031200}
{"o":664400.497955272,"h":667739.7969910527,"l":592085.6668200109,"c":618447.5762683604,"v":695156.3008874955,"t":1713034800}
{"o":618447.5762683604,"h":623647.5622450681,"l":532115.491562506,"c":575443.8530800488,"v":2045557.5223201418,"t":1713038400}
{"o":575443.8530800488,"h":616472.1455398548,"l":545063.6410585871,"c":614448.04468426,"v":1377346.1699867893,"t":1713042000}
{"o":614448.04468426,"h":661984.920346304,"l":584572.0320396518,"c":654144.5105768171,"v":1454908.3982093148,"t":1713045600}
{"o":654144.5105768171,"h":658204.0658728624,"l":624099.5499627703,"c":639562.3702881507,"v":1094016.6739870701,"t":1713049200}
{"o":639562.3702881507,"h":652818.1196826511,"l":625005.4258090359,"c":638001.9187433386,"v":820917.2660027619,"t":1713052800}
{"o":638001.9187433386,"h":649448.3721742465,"l":622197.3418855743,"c":642166.0204288253,"v":506771.7284363848,"t":1713056400}
{"o":642166.0204288253,"h":646508.7078230265,"l":622204.1671786172,"c":623163.2931758359,"v":482946.3484716521,"t":1713060000}
{"o":623163.2931758359,"h":653310.596683297,"l":588001.37114976,"c":625018.607693593,"v":525794.7847626437,"t":1713063600}
{"o":625018.607693593,"h":655358.1867846904,"l":620224.2082048239,"c":649366.824984254,"v":546854.108022369,"t":1713067200}
{"o":649366.824984254,"h":665810.0427445857,"l":646888.4192145752,"c":661046.866228853,"v":569586.6546318701,"t":1713070800}
{"o":661046.866228853,"h":671522.3080998394,"l":651277.4337241823,"c":663261.4966456918,"v":469050.9864306284,"t":1713074400}
{"o":663261.4966456918,"h":670186.3886886201,"l":658019.2891287103,"c":667304.7584647032,"v":379801.3202075419,"t":1713078000}
{"o":667304.7584647032,"h":674356.891576698,"l":660521.0252520967,"c":663156.4447774764,"v":424135.495332757,"t":1713081600}
{"o":663156.4447774764,"h":669354.156937186,"l":651172.93858547,"c":655906.3488082686,"v":408911.0851353324,"t":1713085200}
{"o":655906.3488082686,"h":666772.8428384658,"l":655669.6975748318,"c":660533.510503718,"v":449452.1909573888,"t":1713088800}
{"o":660533.510503718,"h":663073.1900770599,"l":626832.9099983022,"c":643855.7037432131,"v":389149.2052166823,"t":1713092400}
{"o":643855.7037432131,"h":663692.1757945105,"l":639938.4808742132,"c":656156.5303650382,"v":437492.7620781802,"t":1713096000}
{"o":656156.5303650382,"h":664617.24911259,"l":634494.6474943116,"c":638797.5637694683,"v":533493.7082841435,"t":1713099600}
{"o":638797.5637694683,"h":647923.7787573886,"l":620228.8384527758,"c":636175.594459991,"v":598100.0974592204,"t":1713103200}
{"o":636175.594459991,"h":650306.8940469417,"l":633071.9101450447,"c":639732.3292276998,"v":568226.9574370212,"t":1713106800}
{"o":639732.3292276998,"h":658069.9850563228,"l":637507.3195436103,"c":644921.2030874761,"v":574135.2446355114,"t":1713110400}
{"o":644921.2030874761,"h":650645.7395054001,"l":610596.672790372,"c":638664.4348868013,"v":851365.3251176947,"t":1713114000}
{"o":638664.4348868013,"h":663569.8866910533,"l":636542.6305981097,"c":659653.5626410156,"v":613334.382929309,"t":1713117600}
{"o":659653.5626410156,"h":662478.7831212543,"l":650910.8652058971,"c":656677.6094761972,"v":432825.5025714876,"t":1713121200}
{"o":656677.6094761972,"h":665763.243685047,"l":651574.2091767663,"c":654036.0366099308,"v":457108.3263236984,"t":1713124800}
{"o":654036.0366099308,"h":657750.9750438976,"l":646434.5894011178,"c":655990.4422785965,"v":435577.2797487822,"t":1713128400}
{"o":655990.4422785965,"h":700685.4607255354,"l":654806.9601399451,"c":697808.0691986068,"v":764927.2966292386,"t":1713132000}
{"o":697808.0691986068,"h":708830.4773122109,"l":695942.76965246,"c":702473.3962781829,"v":534048.6422429708,"t":1713135600}
{"o":702473.3962781829,"h":702473.3962781829,"l":684321.9061830187,"c":689063.5035859147,"v":457298.1618449016,"t":1713139200}
{"o":689063.5035859147,"h":693583.3087377696,"l":681737.8182424793,"c":687911.7018532801,"v":410028.2248456255,"t":1713142800}
{"o":687911.7018532801,"h":690221.8887615924,"l":678884.3722602195,"c":681758.8704157848,"v":347784.877426221,"t":1713146400}
{"o":681758.8704157848,"h":691490.1406379645,"l":679779.6840603196,"c":686202.6006488571,"v":336623.5996630729,"t":1713150000}
{"o":686202.6006488571,"h":689596.9693867835,"l":672431.684041617,"c":686937.193789326,"v":366272.586947425,"t":1713153600}
{"o":686937.193789326,"h":704445.8723687268,"l":679818.1165272739,"c":703703.4915857551,"v":362883.3982750463,"t":1713157200}
{"o":703703.4915857551,"h":726753.5653523231,"l":699930.6965047129,"c":721147.8284642223,"v":616045.6001248978,"t":1713160800}
{"o":721147.8284642223,"h":725451.9761789161,"l":713266.5841725513,"c":713834.7751230568,"v":469203.1794432961,"t":1713164400}
{"o":713834.7751230568,"h":719200.02470738,"l":708207.3419112745,"c":710325.2033556795,"v":385455.9737046023,"t":1713168000}
{"o":710325.2033556795,"h":718313.8103798159,"l":705490.2303977385,"c":714307.8190467098,"v":340800.273798642,"t":1713171600}
{"o":714307.8190467098,"h":718872.0405393039,"l":710704.5861778404,"c":711853.3969315699,"v":298167.4339033788,"t":1713175200}
{"o":711853.3969315699,"h":714696.1045548917,"l":699270.0847129484,"c":699941.2255220512,"v":319659.3859454776,"t":1713178800}
{"o":699941.2255220512,"h":705086.6428426242,"l":692193.0473868918,"c":700119.6265348808,"v":393982.1615063759,"t":1713182400}
{"o":700119.6265348808,"h":711321.4921974812,"l":687786.2472612514,"c":692809.694705355,"v":427784.8467078072,"t":1713186000}
{"o":692809.694705355,"h":706392.8365596017,"l":660095.4006224305,"c":671316.1842596333,"v":764189.0551943263,"t":1713189600}
{"o":671316.1842596333,"h":684229.8345753,"l":653109.9539590005,"c":664590.84395671,"v":849727.2647308587,"t":1713193200}
{"o":664590.84395671,"h":675923.6663530944,"l":624919.1694296348,"c":648050.1298665071,"v":660135.0600577954,"t":1713196800}
{"o":648050.1298665071,"h":661523.7051521587,"l":625500.4123471463,"c":644845.2159316654,"v":726072.7829501361,"t":1713200400}
{"o":644845.2159316654,"h":649316.974511471,"l":604143.3113401294,"c":626410.9270690114,"v":706714.1960014199,"t":1713204000}
{"o":626410.9270690114,"h":645213.4672842866,"l":607518.1287097756,"c":639367.3023174184,"v":723091.0666332482,"t":1713207600}
{"o":639367.3023174184,"h":646755.1355297707,"l":628960.5189129598,"c":630784.557293084,"v":481171.9538224033,"t":1713211200}
{"o":630784.557293084,"h":642546.1822728865,"l":623720.1672704361,"c":640004.6160921936,"v":391320.715308251,"t":1713214800}
{"o":640004.6160921936,"h":650986.091256194,"l":629509.2726742139,"c":648252.4747928745,"v":419608.040425477,"t":1713218400}
{"o":648252.4747928745,"h":649383.2389639529,"l":633673.7211011461,"c":641770.0206080348,"v":305568.3707186901,"t":1713222000}
{"o":641770.0206080348,"h":644259.3847598447,"l":627552.3549402193,"c":637094.0891813958,"v":429807.1596723776,"t":1713225600}
{"o":637094.0891813958,"h":651660.1469595765,"l":629945.8559927789,"c":638211.3652436915,"v":487114.1330404128,"t":1713229200}
{"o":638211.3652436915,"h":642744.777544971,"l":628918.3497978535,"c":638469.1177498942,"v":402400.6985153111,"t":1713232800}
{"o":638469.1177498942,"h":642312.3303585177,"l":619318.1043082773,"c":623626.5124299397,"v":430640.3609751723,"t":1713236400}
{"o":623626.5124299397,"h":627666.8750820043,"l":590587.0144327504,"c":612278.3561449958,"v":684855.4892759825,"t":1713240000}
{"o":612278.3561449958,"h":623662.5235116718,"l":610083.9986057836,"c":619445.1785431347,"v":430455.2974378909,"t":1713243600}
{"o":619445.1785431347,"h":633135.8346355157,"l":611538.0695092955,"c":629541.7019936318,"v":408007.4914068533,"t":1713247200}
{"o":629541.7019936318,"h":644316.2742530138,"l":627921.2535236113,"c":639030.861211142,"v":373349.8103146928,"t":1713250800}
{"o":639030.861211142,"h":639919.5021521198,"l":631010.5147028455,"c":633883.1890113282,"v":322451.0747988477,"t":1713254400}
{"o":633883.1890113282,"h":641320.9289234212,"l":626393.5450602238,"c":629867.9852105827,"v":305515.1559630442,"t":1713258000}
{"o":629867.9852105827,"h":631795.1272870064,"l":602352.3294444364,"c":618110.3409970754,"v":625303.3824926529,"t":1713261600}
{"o":618110.3409970754,"h":633644.7837797885,"l":612137.5085406216,"c":630537.9593064904,"v":594792.3780789521,"t":1713265200}
{"o":630537.9593064904,"h":631259.1089317268,"l":615668.1717975287,"c":619018.0534969332,"v":504797.1213341256,"t":1713268800}
{"o":619018.0534969332,"h":621174.9436262116,"l":592512.0180216536,"c":611629.2260926345,"v":715859.7341861255,"t":1713272400}
{"o":611629.2260926345,"h":623972.6823855579,"l":604938.0659436861,"c":607419.0068385961,"v":729410.0414732902,"t":1713276000}
{"o":607419.0068385961,"h":613349.912694503,"l":589973.2968142044,"c":591811.2609750135,"v":737844.3990981845,"t":1713279600}
{"o":591811.2609750135,"h":613313.4105712433,"l":582633.3550199138,"c":611671.192848446,"v":744973.9742225109,"t":1713283200}
{"o":611671.192848446,"h":639358.6896221733,"l":608324.7389702414,"c":612753.0724198244,"v":691253.2566279676,"t":1713286800}
{"o":612753.0724198244,"h":624759.75762931,"l":609528.4487801408,"c":620949.4835805857,"v":659861.3749518868,"t":1713290400}
{"o":620949.4835805857,"h":624885.0906856769,"l":609505.8577695887,"c":612612.9169088455,"v":460291.7210780664,"t":1713294000}
{"o":612612.9169088455,"h":622334.5646615439,"l":609093.9285512338,"c":621513.8649784938,"v":364268.798230712,"t":1713297600}
{"o":621513.8649784938,"h":641598.3717336096,"l":618755.7721488395,"c":635904.71544909,"v":481523.2871975361,"t":1713301200}
{"o":635904.71544909,"h":639967.5650964028,"l":629955.5580740344,"c":637916.9239469789,"v":454469.4777354081,"t":1713304800}
{"o":637916.9239469789,"h":639787.6139390728,"l":630411.0657489697,"c":631755.3792866956,"v":382354.9778329089,"t":1713308400}
{"o":631755.3792866956,"h":644116.7663823583,"l":627536.8136796096,"c":636796.0322841873,"v":362628.3343120496,"t":1713312000}
{"o":636796.0322841873,"h":638803.1995981608,"l":625076.1308071138,"c":635445.8444179951,"v":386718.3831492258,"t":1713315600}
{"o":635445.8444179951,"h":637498.2339064718,"l":626692.6984883877,"c":634663.1588771468,"v":372197.195958973,"t":1713319200}
{"o":634663.1588771468,"h":638503.0600695674,"l":632159.1105741941,"c":636852.0700732751,"v":283632.0537862888,"t":1713322800}
{"o":636852.0700732751,"h":661599.1548642893,"l":632948.4079701258,"c":655320.2227344966,"v":432634.6627682022,"t":1713326400}
{"o":655320.2227344966,"h":658846.7715871765,"l":645128.7938088559,"c":646664.3663650269,"v":545047.2405821987,"t":1713330000}
{"o":646664.3663650269,"h":653738.4506931605,"l":641848.2759555053,"c":650793.8654920403,"v":322605.9064500061,"t":1713333600}
{"o":650793.8654920403,"h":652735.2034286989,"l":640971.4603197082,"c":646786.582408264,"v":320702.309219853,"t":1713337200}
{"o":646786.582408264,"h":650178.1128774136,"l":638277.2724062123,"c":643064.2555301618,"v":302693.6081191055,"t":1713340800}
{"o":643064.2555301618,"h":648353.8788633816,"l":640777.5002995519,"c":644684.9212395486,"v":258475.2606342333,"t":1713344400}
{"o":644684.9212395486,"h":645035.6640629129,"l":631980.4641265929,"c":633446.245204231,"v":295059.4729951971,"t":1713348000}
{"o":633446.245204231,"h":637846.515052416,"l":621764.3140551557,"c":622346.431774937,"v":326720.6221798515,"t":1713351600}
{"o":622346.431774937,"h":626545.1974496222,"l":606067.9190525656,"c":612720.739223327,"v":465679.0017669807,"t":1713355200}
{"o":612720.739223327,"h":626528.3609210957,"l":610157.9800678777,"c":619969.3128230572,"v":459972.617144022,"t":1713358800}
{"o":619969.3128230572,"h":620508.3548657101,"l":595780.1175635868,"c":609545.0776618085,"v":886943.5829721757,"t":1713362400}
{"o":609545.0776618085,"h":611690.0377727746,"l":590244.494643875,"c":596711.6599381665,"v":865701.9316827902,"t":1713366000}
{"o":596711.6599381665,"h":609631.12115676,"l":587798.197266733,"c":594449.6996341818,"v":730672.6060309621,"t":1713369600}
{"o":594449.6996341818,"h":616805.1320184569,"l":593595.8495408867,"c":614066.7186151743,"v":525562.1256990272,"t":1713373200}
{"o":614066.7186151743,"h":639224.7267177249,"l":611119.3903517544,"c":628162.0812564343,"v":705828.6854560752,"t":1713376800}
{"o":628162.0812564343,"h":628858.800753216,"l":614882.1684023327,"c":623221.2634135162,"v":415691.2986604889,"t":1713380400}
{"o":623221.2634135162,"h":632515.7858241189,"l":616028.8130657013,"c":618420.1834933438,"v":447041.103409173,"t":1713384000}
{"o":618420.1834933438,"h":638777.3639825307,"l":617929.5673792097,"c":626132.2632215493,"v":466633.1323214824,"t":1713387600}
{"o":626132.2632215493,"h":628122.0112673922,"l":619889.2260039316,"c":624080.0730239247,"v":344467.4721597774,"t":1713391200}
{"o":624080.0730239247,"h":626749.4903951472,"l":604859.6907859453,"c":610685.0813479749,"v":408985.7742606053,"t":1713394800}
{"o":610685.0813479749,"h":616219.611827863,"l":600784.6394158062,"c":612611.3417621903,"v":465563.6499205359,"t":1713398400}
{"o":612611.3417621903,"h":621341.8268388743,"l":610536.4577741394,"c":618567.1506301353,"v":436511.6845951354,"t":1713402000}
{"o":618567.1506301353,"h":624713.831238661,"l":611476.6589092147,"c":621307.4084864507,"v":409495.0909902726,"t":1713405600}
{"o":621307.4084864507,"h":633265.9844437347,"l":619532.653568315,"c":628378.0790524792,"v":393341.7563250946,"t":1713409200}
{"o":628378.0790524792,"h":634360.571417485,"l":621835.349495315,"c":622599.3143146399,"v":317625.1867607132,"t":1713412800}
{"o":622599.3143146399,"h":630791.7915192082,"l":614594.8737290804,"c":616897.8603610561,"v":350877.6387761604,"t":1713416400}
{"o":616897.8603610561,"h":618781.8977982306,"l":600375.3498764314,"c":607546.1782495891,"v":351622.1450925994,"t":1713420000}
{"o":607546.1782495891,"h":610872.3040292426,"l":597223.9637252158,"c":599487.4973013581,"v":484118.699390528,"t":1713423600}
{"o":599487.4973013581,"h":608350.3739959142,"l":591615.6358686076,"c":603493.8332997891,"v":374361.8201169322,"t":1713427200}
{"o":603493.8332997891,"h":610475.4559260919,"l":600293.2097283077,"c":606694.8062366918,"v":315533.0744262657,"t":1713430800}
{"o":606694.8062366918,"h":620673.0241595256,"l":604786.1679122228,"c":617789.1324052748,"v":312143.172788978,"t":1713434400}
{"o":617789.1324052748,"h":637349.3386475644,"l":617122.981623031,"c":629486.6031157251,"v":488162.9361085122,"t":1713438000}
{"o":629486.6031157251,"h":632597.6093984996,"l":612110.1774248141,"c":617426.6304509877,"v":378663.9065129234,"t":1713441600}
{"o":617426.6304509877,"h":625574.9555196456,"l":612163.4356109105,"c":623203.6341000441,"v":422039.042263229,"t":1713445200}
{"o":623203.6341000441,"h":647912.3249768133,"l":617880.9054780562,"c":643236.5289419672,"v":652353.3702376384,"t":1713448800}
{"o":643236.5289419672,"h":655849.8455085524,"l":641188.1967270289,"c":645854.6187260621,"v":570378.2843419776,"t":1713452400}
{"o":645854.6187260621,"h":656589.4838595362,"l":642098.3405280471,"c":646431.386319285,"v":515973.2355639433,"t":1713456000}
{"o":646431.386319285,"h":648597.9711328748,"l":632892.168983962,"c":634931.0094005622,"v":424399.9685956915,"t":1713459600}
{"o":634931.0094005622,"h":644803.3320880794,"l":628491.9207293553,"c":644200.3347678791,"v":424704.3443189972,"t":1713463200}
{"o":644200.3347678791,"h":652995.1842758383,"l":642074.8945036953,"c":650493.5375239374,"v":349472.7115840413,"t":1713466800}
{"o":650493.5375239374,"h":653558.4697313507,"l":646967.083320766,"c":650132.5717833476,"v":315901.0752826205,"t":1713470400}
{"o":650132.5717833476,"h":657582.6030661734,"l":647598.998318977,"c":652313.3359212779,"v":335993.301612909,"t":1713474000}
{"o":652313.3359212779,"h":667225.9312073217,"l":649763.9434810326,"c":662619.8075001261,"v":417364.8136475046,"t":1713477600}
{"o":662619.8075001261,"h":666625.1559433778,"l":657367.6147695081,"c":658598.4474303682,"v":314456.4572736385,"t":1713481200}
{"o":658598.4474303682,"h":660688.4512317179,"l":639936.6192717777,"c":640970.4522572219,"v":370153.9155836503,"t":1713484800}
{"o":640970.4522572219,"h":643186.4467899449,"l":601865.9325957022,"c":612463.3265758035,"v":901530.1892131292,"t":1713488400}
{"o":612463.3265758035,"h":617365.8846189454,"l":583825.6112841807,"c":615699.8366540718,"v":1152533.0436428897,"t":1713492000}
{"o":615699.8366540718,"h":634032.4614040077,"l":613084.3803057413,"c":632765.6765951733,"v":799956.2619702454,"t":1713495600}
{"o":632765.6765951733,"h":652294.0878032054,"l":630977.2890878379,"c":646493.3744713805,"v":596129.4713650664,"t":1713499200}
{"o":646493.3744713805,"h":652581.1775679738,"l":634916.708767999,"c":644361.7725014907,"v":488440.2804985644,"t":1713502800}
{"o":644361.7725014907,"h":677695.4277214073,"l":637250.3025943069,"c":672374.7084818193,"v":649990.5659045799,"t":1713506400}
{"o":672374.7084818193,"h":680748.9932267377,"l":660994.4428784677,"c":664335.922495028,"v":577583.4835150483,"t":1713510000}
{"o":664335.922495028,"h":675017.6751351833,"l":662120.4359848615,"c":668872.6229284359,"v":475353.1645663497,"t":1713513600}
{"o":668872.6229284359,"h":671676.829745171,"l":662553.2535262947,"c":665606.5533649303,"v":347235.0452411236,"t":1713517200}
{"o":665606.5533649303,"h":674605.2764647794,"l":663498.5676768929,"c":671660.5675337547,"v":381244.4026588744,"t":1713520800}
{"o":671660.5675337547,"h":676712.7518343525,"l":668756.4185993884,"c":669748.3003162645,"v":390772.5572082713,"t":1713524400}
{"o":669748.3003162645,"h":673983.6687621985,"l":663303.5285143394,"c":667543.6283703066,"v":444354.9073410277,"t":1713528000}
{"o":667543.6283703066,"h":672179.4612322714,"l":662302.1133762164,"c":669136.7102918485,"v":451873.6677071032,"t":1713531600}
{"o":669136.7102918485,"h":680366.6883041895,"l":654528.2503156589,"c":675042.4391170056,"v":495051.9188543168,"t":1713535200}
{"o":675042.4391170056,"h":685358.8243709854,"l":671162.6868109111,"c":677829.991166879,"v":449721.1448740478,"t":1713538800}
{"o":677829.991166879,"h":684342.5858072278,"l":666112.0709862597,"c":675466.4332438894,"v":560326.7344234071,"t":1713542400}
{"o":675466.4332438894,"h":680968.8449249666,"l":670217.6009954059,"c":678543.7606206582,"v":409616.3158919667,"t":1713546000}
{"o":678543.7606206582,"h":679059.8826207871,"l":669350.1985566166,"c":671128.4134845986,"v":299820.5662146746,"t":1713549600}
{"o":671128.4134845986,"h":676009.9006997203,"l":668578.7964796743,"c":674351.5829416147,"v":279358.4275881654,"t":1713553200}
{"o":674351.5829416147,"h":674973.9232860453,"l":660522.7734515566,"c":662991.9356942462,"v":367011.438575991,"t":1713556800}
{"o":662991.9356942462,"h":671619.1247902494,"l":662335.7592795382,"c":669590.5866725624,"v":287598.758495897,"t":1713560400}
{"o":669590.5866725624,"h":679152.8410403113,"l":663391.3971085473,"c":665906.8457861353,"v":279718.2741410245,"t":1713564000}
{"o":665906.8457861353,"h":667992.7062489906,"l":649390.5545313319,"c":660131.8850181237,"v":476403.0054871532,"t":1713567600}
{"o":660131.8850181237,"h":670753.7977706087,"l":651093.8740051406,"c":652681.2253773219,"v":474174.391523924,"t":1713571200}
{"o":652681.2253773219,"h":661659.741936326,"l":647251.1574392967,"c":658421.5511044373,"v":337699.4531188287,"t":1713574800}
{"o":658421.5511044373,"h":665730.8465065202,"l":655403.1391710687,"c":661241.0515597208,"v":294889.8829891281,"t":1713578400}
{"o":661241.0515597208,"h":663252.2517296331,"l":657882.1827840952,"c":659982.4651331904,"v":222746.1790676975,"t":1713582000}
{"o":659982.4651331904,"h":671998.0077441063,"l":656560.399749953,"c":671069.5773205174,"v":257405.5863379138,"t":1713585600}
{"o":671069.5773205174,"h":672345.283761362,"l":663291.3644208816,"c":666114.7344004116,"v":314726.4566473659,"t":1713589200}
{"o":666114.7344004116,"h":672151.7984009638,"l":661892.186769475,"c":667425.2722131013,"v":218937.6522180628,"t":1713592800}
{"o":667425.2722131013,"h":670344.8776348657,"l":664247.0791383835,"c":665304.3073940207,"v":184996.9053177467,"t":1713596400}
{"o":665304.3073940207,"h":668013.0245170273,"l":658136.8761776441,"c":660063.6424192552,"v":207895.9606224756,"t":1713600000}
{"o":660063.6424192552,"h":661602.3183522127,"l":649364.9429918812,"c":653741.9649973714,"v":264464.9634160139,"t":1713603600}
{"o":653741.9649973714,"h":657538.5073215768,"l":649585.6615983985,"c":655349.0306933182,"v":253443.6823630869,"t":1713607200}
{"o":655349.0306933182,"h":658913.5082353562,"l":652647.8213335506,"c":656026.7156294606,"v":203107.7843848726,"t":1713610800}
{"o":656026.7156294606,"h":662984.9709099898,"l":653381.7074766794,"c":659785.6669192843,"v":217825.281212581,"t":1713614400}
{"o":659785.6669192843,"h":664758.1714574854,"l":659126.685423605,"c":660596.8950424866,"v":267867.7865837935,"t":1713618000}
{"o":660596.8950424866,"h":664648.5465049515,"l":657791.3548400705,"c":662325.3285406916,"v":226996.2691306739,"t":1713621600}
{"o":662325.3285406916,"h":683731.2152088747,"l":658669.5097166914,"c":682814.1342475463,"v":345533.5685664486,"t":1713625200}
{"o":682814.1342475463,"h":687390.3222991251,"l":678287.1929521798,"c":683927.9146722842,"v":505951.5177773365,"t":1713628800}
{"o":683927.9146722842,"h":700931.9591495451,"l":683361.2787231186,"c":698540.7267847096,"v":535145.5399038843,"t":1713632400}
{"o":698540.7267847096,"h":704409.7538910334,"l":693264.7332730208,"c":698236.4558921502,"v":387363.1013315722,"t":1713636000}
{"o":698236.4558921502,"h":704171.4240975931,"l":695037.4979696526,"c":700909.6292827667,"v":340042.044082202,"t":1713639600}
{"o":700909.6292827667,"h":706601.2144212655,"l":697727.7913102367,"c":701629.7829143575,"v":405820.6748062154,"t":1713643200}
{"o":701629.7829143575,"h":704352.3623224376,"l":696789.3841797262,"c":698852.3669949962,"v":275256.593144941,"t":1713646800}
{"o":698852.3669949962,"h":700250.9957560675,"l":691620.7851830235,"c":692205.8945709527,"v":252341.284784655,"t":1713650400}
{"o":692205.8945709527,"h":702289.5824812864,"l":691323.6767816903,"c":700888.387942113,"v":275683.9639396133,"t":1713654000}
{"o":700888.387942113,"h":701336.7754728737,"l":686372.0425281653,"c":688885.5368181738,"v":288602.8217692015,"t":1713657600}
{"o":688885.5368181738,"h":697635.9205913543,"l":688801.7272769822,"c":693074.9613560627,"v":284947.0110786507,"t":1713661200}
{"o":693074.9613560627,"h":705112.8854446383,"l":691371.2405035561,"c":704772.2224220906,"v":312941.3320722718,"t":1713664800}
{"o":704772.2224220906,"h":711971.7218436755,"l":696692.8365080714,"c":698295.7261269287,"v":285516.8493505552,"t":1713668400}
{"o":698295.7261269287,"h":701608.0326095892,"l":694798.8817084891,"c":699825.6988269937,"v":216496.4236926039,"t":1713672000}
{"o":699825.6988269937,"h":703881.9611211669,"l":694955.3055536491,"c":697349.3637241318,"v":355192.6788405213,"t":1713675600}
{"o":697349.3637241318,"h":703846.1707825729,"l":695489.0663921764,"c":700393.9992402435,"v":254596.3307824193,"t":1713679200}
{"o":700393.9992402435,"h":702818.6210366407,"l":696022.8056998262,"c":700401.1624258911,"v":193615.1937114109,"t":1713682800}
{"o":700401.1624258911,"h":707701.0184822136,"l":699448.6919472264,"c":702758.4413466591,"v":209727.8039736763,"t":1713686400}
{"o":702758.4413466591,"h":706113.3659665172,"l":699175.42944104,"c":700350.2745838083,"v":233264.482442673,"t":1713690000}
{"o":700350.2745838083,"h":702633.762820677,"l":693265.050684378,"c":699694.8147078423,"v":291592.9010704588,"t":1713693600}
{"o":699694.8147078423,"h":706883.5694204126,"l":697603.7120459796,"c":701956.1025498604,"v":309246.068118265,"t":1713697200}
{"o":701956.1025498604,"h":703192.07159401,"l":693943.4830292321,"c":695625.3087543109,"v":260645.1240912423,"t":1713700800}
{"o":695625.3087543109,"h":699631.9043282099,"l":688555.8371567179,"c":690737.5003189442,"v":336176.9968126808,"t":1713704400}
{"o":690737.5003189442,"h":695880.683442301,"l":688618.4592711196,"c":691126.8066165658,"v":290449.8963647134,"t":1713708000}
{"o":691126.8066165658,"h":699619.7951085361,"l":689827.1266181867,"c":695949.0247555649,"v":288551.2856878344,"t":1713711600}
{"o":695949.0247555649,"h":697909.8101611425,"l":676715.8077187961,"c":685469.7985816718,"v":466849.0084808441,"t":1713715200}
{"o":685469.7985816718,"h":691552.4284901561,"l":682117.7555513368,"c":690178.832207516,"v":275078.2799058381,"t":1713718800}
{"o":690178.832207516,"h":691543.6207195993,"l":686322.0827632037,"c":688593.6189415533,"v":271419.7631040406,"t":1713722400}
{"o":688593.6189415533,"h":692353.9418689627,"l":685841.7685462072,"c":685841.7685462072,"v":314263.0081213821,"t":1713726000}
{"o":685841.7685462072,"h":692332.5767576521,"l":683283.8624422358,"c":691590.0227609331,"v":347434.0069279847,"t":1713729600}
{"o":691590.0227609331,"h":699264.7759775592,"l":682670.4165623353,"c":690341.8338615416,"v":355732.5276305946,"t":1713733200}
{"o":690341.8338615416,"h":697567.1620761444,"l":688038.0736557393,"c":690445.461823927,"v":304934.1354142224,"t":1713736800}
{"o":690445.461823927,"h":693075.8792209792,"l":686422.8652770944,"c":689902.6375375096,"v":260560.8322578573,"t":1713740400}
{"o":689902.6375375096,"h":697475.5707159053,"l":687621.1770077912,"c":690496.2724262926,"v":269083.84799993,"t":1713744000}
{"o":690496.2724262926,"h":701782.7763170524,"l":686226.7243631883,"c":686226.7243631883,"v":355947.9397039328,"t":1713747600}
{"o":686226.7243631883,"h":688565.3506137915,"l":679940.7022003802,"c":683280.5909407152,"v":342000.8932391491,"t":1713751200}
{"o":683280.5909407152,"h":701824.393878702,"l":682492.2431290817,"c":696577.5244469157,"v":299490.7995962728,"t":1713754800}
{"o":696577.5244469157,"h":703911.1848103957,"l":695037.3274748578,"c":699861.2551492611,"v":297241.1849041387,"t":1713758400}
{"o":699861.2551492611,"h":710641.8190770951,"l":698508.2373050364,"c":710183.1677679184,"v":251441.2370948133,"t":1713762000}
{"o":710183.1677679184,"h":725761.3705380512,"l":708711.8149335337,"c":717965.1032436792,"v":429280.9860857159,"t":1713765600}
{"o":717965.1032436792,"h":723165.7348461045,"l":711570.7048352786,"c":711599.1713839766,"v":330641.5687011236,"t":1713769200}
{"o":711599.1713839766,"h":715397.5032944245,"l":706027.9097547432,"c":707442.379191742,"v":305913.4206455367,"t":1713772800}
{"o":707442.379191742,"h":713826.7778085122,"l":705746.3058246179,"c":713572.2058047527,"v":253498.479784351,"t":1713776400}
{"o":713572.2058047527,"h":717483.5377414589,"l":711518.2097662763,"c":714460.3860645728,"v":285982.3980565427,"t":1713780000}
{"o":714460.3860645728,"h":715818.949701586,"l":706806.6550618774,"c":710632.3727168181,"v":279274.031050755,"t":1713783600}
{"o":710632.3727168181,"h":718025.2016488728,"l":710074.5354351897,"c":714854.7969306555,"v":359558.0472683097,"t":1713787200}
{"o":714854.7969306555,"h":718602.2845239685,"l":708894.7949826581,"c":715422.0217082537,"v":432568.2120225175,"t":1713790800}
{"o":715422.0217082537,"h":718845.6858289214,"l":709423.8024386186,"c":711373.0749598399,"v":904142.4545864754,"t":1713794400}
{"o":711373.0749598399,"h":713453.8104224919,"l":703137.658726275,"c":711222.4100254764,"v":1965117.5336188411,"t":1713798000}
{"o":711222.4100254764,"h":718509.337881997,"l":703307.4018850918,"c":711807.1350380365,"v":1450526.6916329397,"t":1713801600}
{"o":711807.1350380365,"h":724136.6440628958,"l":709196.966085226,"c":718795.6142524538,"v":1078543.496209017,"t":1713805200}
{"o":718795.6142524538,"h":720939.2790006951,"l":713223.9496476025,"c":714341.750751903,"v":818936.6076877922,"t":1713808800}
{"o":714341.750751903,"h":717763.0992191733,"l":710379.9611702254,"c":716419.6660965036,"v":406256.5591433957,"t":1713812400}
{"o":716419.6660965036,"h":721604.0355749907,"l":714010.0872554409,"c":717710.0756285097,"v":356174.8477916809,"t":1713816000}
{"o":717710.0756285097,"h":722336.9892168733,"l":714874.2457689736,"c":721295.8785138023,"v":402111.4788343905,"t":1713819600}
{"o":721295.8785138023,"h":735052.192142873,"l":719511.6873743596,"c":732182.716518559,"v":412629.6508134464,"t":1713823200}
{"o":732182.716518559,"h":735286.0322475341,"l":725859.2994718165,"c":727484.1570008876,"v":404039.5133132153,"t":1713826800}
{"o":727484.1570008876,"h":738434.5270962365,"l":725872.6470488727,"c":736693.8165759562,"v":395479.1849457643,"t":1713830400}
{"o":736693.8165759562,"h":738136.7480877714,"l":729215.5774209747,"c":731037.1185470293,"v":425663.0251489971,"t":1713834000}
{"o":731037.1185470293,"h":735279.2043551882,"l":726147.7696260201,"c":727784.7978170522,"v":406019.4260208644,"t":1713837600}
{"o":727784.7978170522,"h":731537.2913915293,"l":720568.351408803,"c":720650.401759092,"v":413517.4601956417,"t":1713841200}
{"o":486440.622388476,"h":489260.677144862,"l":485044.4308016589,"c":486440.622388476,"v":254708.9053018839,"t":1706644800}
{"o":486440.622388476,"h":487083.0765537217,"l":482818.1416253078,"c":482948.9317728422,"v":243359.4251258274,"t":1706648400}
{"o":482948.9317728422,"h":484241.4555751601,"l":478830.3877616576,"c":478830.3877616576,"v":253265.2045046069,"t":1706652000}
{"o":478830.3877616576,"h":481109.2191311398,"l":467792.1812979269,"c":469367.8627744783,"v":446653.4452346667,"t":1706655600}
{"o":469367.8627744783,"h":471864.8077862033,"l":457376.8194244674,"c":466123.7676144925,"v":670123.3486197024,"t":1706659200}
{"o":466123.7676144925,"h":468895.367195108,"l":460718.1473488712,"c":464373.4689256838,"v":371207.5218489452,"t":1706662800}
{"o":464373.4689256838,"h":467492.5819110243,"l":461456.9007996816,"c":465177.2346356167,"v":322986.2033315551,"t":1706666400}
{"o":465177.2346356167,"h":469092.2326356834,"l":464374.8446890308,"c":468362.9168108245,"v":222325.6665220621,"t":1706670000}
{"o":468362.9168108245,"h":468362.9168108245,"l":463715.4303878208,"c":466752.5871750243,"v":243060.5723767517,"t":1706673600}
{"o":466752.5871750243,"h":471318.1755736415,"l":466289.9949652037,"c":467930.3555622051,"v":269591.0526221259,"t":1706677200}
{"o":467930.3555622051,"h":468828.0574389877,"l":462485.6989539153,"c":464845.4873362803,"v":241828.7711431718,"t":1706680800}
{"o":464845.4873362803,"h":471137.1085690689,"l":463852.3648329437,"c":470477.5013638559,"v":226994.441033608,"t":1706684400}
{"o":470477.5013638559,"h":471801.7497768835,"l":467236.6400833883,"c":468179.0600158834,"v":249765.1447554036,"t":1706688000}
{"o":468179.0600158834,"h":468204.8138565338,"l":459114.6954872904,"c":459481.173162149,"v":294952.8326217551,"t":1706691600}
{"o":459481.173162149,"h":461648.9743931846,"l":452128.2877720619,"c":452128.2877720619,"v":426690.0097567801,"t":1706695200}
{"o":452128.2877720619,"h":459711.7902297381,"l":450902.1908936205,"c":459019.2685369875,"v":292557.0559021994,"t":1706698800}
{"o":459019.2685369875,"h":462844.4617114081,"l":457708.3574037585,"c":460650.100206147,"v":273077.6631549939,"t":1706702400}
{"o":460650.100206147,"h":465914.8089543111,"l":457472.2641002132,"c":460534.3562827957,"v":473994.8237963589,"t":1706706000}
{"o":460534.3562827957,"h":461862.3023948665,"l":453513.766697808,"c":457223.2888150129,"v":859244.7539476213,"t":1706709600}
{"o":457223.2888150129,"h":465708.6080531604,"l":442596.9529590656,"c":463748.0437128264,"v":2038057.0944809732,"t":1706713200}
{"o":463748.0437128264,"h":471611.2409009986,"l":463434.9858004448,"c":469017.7283768174,"v":1330862.9644074154,"t":1706716800}
{"o":469017.7283768174,"h":475546.3687794521,"l":467249.4526831462,"c":475095.5660054643,"v":825776.4795119212,"t":1706720400}
{"o":475095.5660054643,"h":475611.5995834193,"l":467904.6277900917,"c":470627.1628099688,"v":645092.0419196255,"t":1706724000}
{"o":470627.1628099688,"h":472099.0332755419,"l":461987.1721312871,"c":468112.366787752,"v":752235.2913658905,"t":1706727600}
{"o":468112.366787752,"h":469198.7718151583,"l":453119.9005880268,"c":453606.3438497909,"v":742026.5984953645,"t":1706731200}
{"o":453606.3438497909,"h":457172.1225374458,"l":443883.1364719901,"c":450530.7783937299,"v":728855.8677508995,"t":1706734800}
{"o":450530.7783937299,"h":453610.7454552453,"l":446590.586700755,"c":452524.4407410859,"v":544509.3500164781,"t":1706738400}
{"o":452524.4407410859,"h":453118.7508713806,"l":447279.5785932951,"c":449578.428865248,"v":439570.0612607822,"t":1706742000}
{"o":449578.428865248,"h":452408.8735105048,"l":445206.6927313121,"c":450927.3036327524,"v":549106.8277802914,"t":1706745600}
{"o":450927.3036327524,"h":451654.7675149222,"l":432423.5141039249,"c":435817.4445583674,"v":832060.8154415245,"t":1706749200}
{"o":435817.4445583674,"h":437849.5351983552,"l":432606.5457154473,"c":436601.1218119235,"v":567053.6504477327,"t":1706752800}
{"o":436601.1218119235,"h":437299.3674669449,"l":432042.6469651038,"c":433094.601565311,"v":491464.8519013164,"t":1706756400}
{"o":433094.601565311,"h":436634.0921643069,"l":430339.8491223571,"c":435860.1381789977,"v":575763.9449157176,"t":1706760000}
{"o":435860.1381789977,"h":437206.4048473358,"l":432699.8405574744,"c":435952.9348043345,"v":481014.6958824941,"t":1706763600}
{"o":435952.9348043345,"h":439180.8786914563,"l":431341.0289107017,"c":438808.3982154322,"v":460931.0043826749,"t":1706767200}
{"o":438808.3982154322,"h":443338.5220496472,"l":437575.2962176066,"c":440175.7418313297,"v":372697.0978777777,"t":1706770800}
{"o":440175.7418313297,"h":441858.3363413438,"l":438011.6789471395,"c":441175.8009666065,"v":330707.3750519531,"t":1706774400}
{"o":441175.8009666065,"h":445010.2066998828,"l":438921.8055322757,"c":443932.62116241,"v":380885.4481914534,"t":1706778000}
{"o":443932.62116241,"h":448014.7195319976,"l":442596.0579128297,"c":445996.6951947081,"v":341595.727804534,"t":1706781600}
{"o":445996.6951947081,"h":447192.3559943024,"l":441217.088639191,"c":442232.9366101753,"v":387722.2014397899,"t":1706785200}
{"o":442232.9366101753,"h":444495.4046232526,"l":440328.4893904665,"c":441309.1405387143,"v":399029.1102077415,"t":1706788800}
{"o":441309.1405387143,"h":444774.2313323839,"l":438661.2070115118,"c":442662.4331936871,"v":356016.3559200246,"t":1706792400}
{"o":442662.4331936871,"h":450235.6461170093,"l":442211.7625876049,"c":448277.6296876644,"v":457431.4626609093,"t":1706796000}
{"o":448277.6296876644,"h":451612.4283775385,"l":444698.447578488,"c":445174.5576366404,"v":449673.6392058285,"t":1706799600}
{"o":445174.5576366404,"h":446851.665001159,"l":439804.772702125,"c":446700.8957011376,"v":461955.4281569499,"t":1706803200}
{"o":446700.8957011376,"h":452020.4598224583,"l":445851.8126718194,"c":449311.7819737229,"v":406967.0252344816,"t":1706806800}
{"o":449311.7819737229,"h":451598.4615089817,"l":447001.81501295,"c":448492.7091379687,"v":394822.2450740691,"t":1706810400}
{"o":448492.7091379687,"h":453984.6466700956,"l":446676.1413154652,"c":453673.3868253495,"v":372455.9472717063,"t":1706814000}
{"o":453673.3868253495,"h":454268.0074226764,"l":449117.2493744076,"c":450565.3593456249,"v":366095.5656880344,"t":1706817600}
{"o":450565.3593456249,"h":454465.3335023916,"l":450134.1022246291,"c":453777.836218986,"v":458839.3317865434,"t":1706821200}
{"o":453777.836218986,"h":454226.113687591,"l":449228.5654941803,"c":449693.7471808139,"v":330167.6179407946,"t":1706824800}
{"o":449693.7471808139,"h":454021.3347394706,"l":449195.0050980737,"c":453086.8526965996,"v":332714.7101273989,"t":1706828400}
{"o":453086.8526965996,"h":461054.9291782486,"l":451429.5410554895,"c":457929.7643599317,"v":483296.58314827,"t":1706832000}
{"o":457929.7643599317,"h":459959.9489375484,"l":456495.8191411278,"c":456951.6850733169,"v":316162.6868195315,"t":1706835600}
{"o":456951.6850733169,"h":460614.2711380854,"l":454520.3741640333,"c":460295.3645406111,"v":312308.5287190044,"t":1706839200}
{"o":460295.3645406111,"h":463349.291600475,"l":458812.4442399632,"c":458862.2369444777,"v":270388.3935785933,"t":1706842800}
{"o":458862.2369444777,"h":460720.175327985,"l":457051.8760715491,"c":458730.7076614157,"v":259486.4617879156,"t":1706846400}
{"o":458730.7076614157,"h":461239.6090059258,"l":455995.3344974488,"c":460210.1919698939,"v":268780.4686308493,"t":1706850000}
{"o":460210.1919698939,"h":464908.6146058622,"l":459534.619188361,"c":464011.6389030349,"v":227039.2824696765,"t":1706853600}
{"o":464011.6389030349,"h":470051.3595465775,"l":463440.6254291311,"c":468851.6285845131,"v":304179.8853404534,"t":1706857200}
{"o":468851.6285845131,"h":469816.7533379361,"l":462971.6726430997,"c":464951.9795632752,"v":316819.399785143,"t":1706860800}
{"o":464951.9795632752,"h":469152.7844501925,"l":463805.8509500163,"c":465976.2266187589,"v":286419.7325626496,"t":1706864400}
{"o":465976.2266187589,"h":473599.1042779706,"l":465747.8941739509,"c":472408.9034967656,"v":307741.2684979285,"t":1706868000}
{"o":472408.9034967656,"h":473847.2855761882,"l":470111.5637229964,"c":472156.6539945389,"v":190413.4971192718,"t":1706871600}
{"o":472156.6539945389,"h":474813.7266550203,"l":469406.3273439375,"c":469740.1974211333,"v":224972.6255244898,"t":1706875200}
{"o":469740.1974211333,"h":471400.0332585319,"l":455586.6155381477,"c":457497.0681872854,"v":441982.3313917469,"t":1706878800}
{"o":457497.0681872854,"h":461635.7234598716,"l":456364.249828053,"c":460150.3371426194,"v":347741.3777551379,"t":1706882400}
{"o":460150.3371426194,"h":470945.6618806034,"l":459406.4747208277,"c":469583.0447671767,"v":432740.3336562858,"t":1706886000}
{"o":469583.0447671767,"h":473249.321195154,"l":462702.8647009007,"c":463386.8033184995,"v":377829.9123817161,"t":1706889600}
{"o":463386.8033184995,"h":465739.9760092392,"l":459313.9749725388,"c":460197.2681507773,"v":306671.3384007906,"t":1706893200}
{"o":460197.2681507773,"h":460197.2681507773,"l":455866.8317866828,"c":459808.7354012298,"v":293444.8619507878,"t":1706896800}
{"o":459808.7354012298,"h":460902.7503126794,"l":456962.5704909628,"c":460680.6522080817,"v":242255.3007103463,"t":1706900400}
{"o":460680.6522080817,"h":462614.2364729288,"l":458281.3786635593,"c":459325.7576424742,"v":269863.0985483568,"t":1706904000}
{"o":459325.7576424742,"h":461899.1181248277,"l":458885.1801325156,"c":460240.1667030525,"v":282860.5283261436,"t":1706907600}
{"o":460240.1667030525,"h":465210.9965188355,"l":459719.5243575297,"c":464736.8357011272,"v":233090.9183157389,"t":1706911200}
{"o":464736.8357011272,"h":466998.5814372622,"l":464298.3896696183,"c":465889.7145626779,"v":269226.1132008649,"t":1706914800}
{"o":465889.7145626779,"h":468755.987481113,"l":463165.4906791876,"c":463652.6520217957,"v":282746.6268593253,"t":1706918400}
{"o":463652.6520217957,"h":465773.6949155055,"l":461503.786434045,"c":463061.2502974301,"v":267828.5493692312,"t":1706922000}
{"o":463061.2502974301,"h":463902.9939790761,"l":459676.1144309557,"c":460935.5649794015,"v":305444.399508568,"t":1706925600}
{"o":460935.5649794015,"h":462597.9449930862,"l":459519.5665207403,"c":459627.0175213652,"v":229491.9674944391,"t":1706929200}
{"o":459627.0175213652,"h":462349.5768995119,"l":459437.6012740828,"c":461772.2531053835,"v":193134.3304585979,"t":1706932800}
{"o":461772.2531053835,"h":463567.7235118346,"l":460329.75189256,"c":463118.5263370042,"v":158018.6242152501,"t":1706936400}
{"o":463118.5263370042,"h":463658.9095638766,"l":461493.8192093264,"c":461528.7832860282,"v":131673.4587485273,"t":1706940000}
{"o":461528.7832860282,"h":462531.0609040186,"l":457332.9205382151,"c":458730.5431226261,"v":173541.9782241105,"t":1706943600}
{"o":458730.5431226261,"h":460349.1155216396,"l":455930.3671471006,"c":456832.9176849138,"v":155674.0137191898,"t":1706947200}
{"o":456832.9176849138,"h":460224.6879707859,"l":456782.2726350523,"c":459768.421860152,"v":132802.6977727691,"t":1706950800}
{"o":459768.421860152,"h":460209.5744696942,"l":457646.2470119539,"c":458702.0943593674,"v":126149.2468797212,"t":1706954400}
{"o":458702.0943593674,"h":458734.0328349501,"l":455889.7349007515,"c":457003.7293921888,"v":131275.1948889066,"t":1706958000}
{"o":457003.7293921888,"h":458343.8459120618,"l":456347.3434683037,"c":457079.4183007962,"v":143347.8927971573,"t":1706961600}
{"o":457079.4183007962,"h":457810.3532688518,"l":453079.2661848415,"c":453907.0553491644,"v":192076.302101454,"t":1706965200}
{"o":453907.0553491644,"h":454763.2485883683,"l":451842.668146716,"c":452372.7195859331,"v":208788.5126249893,"t":1706968800}
{"o":452372.7195859331,"h":455511.81761103,"l":447872.3550596421,"c":454133.5339220958,"v":289234.7908633727,"t":1706972400}
{"o":454133.5339220958,"h":455506.8641620245,"l":452931.556943277,"c":452956.2038237599,"v":220082.832062942,"t":1706976000}
{"o":452956.2038237599,"h":457402.0339699634,"l":452023.5045848622,"c":456026.5957054181,"v":200105.3576777143,"t":1706979600}
{"o":456026.5957054181,"h":456224.4870824785,"l":450702.0868857653,"c":452171.6239555592,"v":204498.5986656741,"t":1706983200}
{"o":452171.6239555592,"h":454763.0278418227,"l":451432.763189433,"c":454300.2348223768,"v":182886.7014501461,"t":1706986800}
{"o":454300.2348223768,"h":455272.5726741197,"l":452838.5142740404,"c":453890.65178583,"v":188786.7336643003,"t":1706990400}
{"o":453890.65178583,"h":455592.2205842375,"l":452304.9337583207,"c":453376.7281051734,"v":188250.2565707398,"t":1706994000}
{"o":453376.7281051734,"h":456106.3538539761,"l":452822.3694454676,"c":453962.9047294594,"v":247023.8728247282,"t":1706997600}
{"o":453962.9047294594,"h":455348.3036542664,"l":452195.4364283029,"c":453915.3803028297,"v":187604.5870401397,"t":1707001200}
{"o":453915.3803028297,"h":454267.5615443292,"l":449367.4937763764,"c":453807.9722902717,"v":287014.2594912978,"t":1707004800}
{"o":453807.9722902717,"h":456503.2748809677,"l":451540.4777216762,"c":456069.8525144308,"v":299979.9611451852,"t":1707008400}
{"o":456069.8525144308,"h":456523.9093037545,"l":454573.2269849678,"c":454725.7406611106,"v":175207.9748387977,"t":1707012000}
{"o":454725.7406611106,"h":457616.4260109441,"l":454725.7406611106,"c":455799.9153631842,"v":159786.2787017773,"t":1707015600}
{"o":455799.9153631842,"h":455831.0060221794,"l":450204.6210497192,"c":451935.8389501382,"v":248532.5416499487,"t":1707019200}
{"o":451935.8389501382,"h":454916.294453466,"l":451081.8435447702,"c":452016.0500150438,"v":185652.0818583232,"t":1707022800}
{"o":452016.0500150438,"h":453319.7923883896,"l":449119.3247520517,"c":449764.4650019286,"v":195911.3821645222,"t":1707026400}
{"o":449764.4650019286,"h":451258.9529643652,"l":445630.5488756245,"c":446867.3124671965,"v":175994.6732851553,"t":1707030000}
{"o":446867.3124671965,"h":448364.8784776703,"l":446450.7487859242,"c":447439.3005322189,"v":166608.8520434316,"t":1707033600}
{"o":447439.3005322189,"h":452372.5622828154,"l":444562.3985367925,"c":450658.1008271995,"v":216157.7527920226,"t":1707037200}
{"o":450658.1008271995,"h":451212.8433387642,"l":448889.7632037725,"c":450103.0281165727,"v":133201.9463774129,"t":1707040800}
{"o":450103.0281165727,"h":455335.9959501426,"l":449425.6226342163,"c":453808.6550552565,"v":180758.5881405011,"t":1707044400}
{"o":453808.6550552565,"h":455827.6401889004,"l":452912.9947828188,"c":452929.2947849048,"v":162606.1530392041,"t":1707048000}
{"o":452929.2947849048,"h":453937.3509701367,"l":452154.7165313417,"c":453064.843902846,"v":170012.1794483735,"t":1707051600}
{"o":453064.843902846,"h":455261.5795655055,"l":451479.0634039651,"c":451479.0634039651,"v":205096.8338023431,"t":1707055200}
{"o":451479.0634039651,"h":452930.3576809944,"l":450611.1481870246,"c":452138.5836138772,"v":203757.1932575277,"t":1707058800}
{"o":452138.5836138772,"h":452581.9697276145,"l":449065.6863746521,"c":451459.2743350297,"v":222380.695375471,"t":1707062400}
{"o":451459.2743350297,"h":452025.5158508769,"l":449396.4988583309,"c":449502.8549930334,"v":213662.9020302273,"t":1707066000}
{"o":449502.8549930334,"h":451161.0919393279,"l":446426.2019154503,"c":448282.6521055475,"v":210726.6051453799,"t":1707069600}
{"o":448282.6521055475,"h":448785.0192896008,"l":445479.8498625954,"c":446431.0825704185,"v":224750.0569974364,"t":1707073200}
{"o":446431.0825704185,"h":447981.9012921742,"l":443107.3930659519,"c":447777.0268682237,"v":367062.7097541162,"t":1707076800}
{"o":447777.0268682237,"h":449329.3722968441,"l":444461.9008097733,"c":445391.0430633846,"v":208056.0183559498,"t":1707080400}
{"o":445391.0430633846,"h":447387.9934486761,"l":440756.847688471,"c":443609.4375589887,"v":241439.2870876085,"t":1707084000}
{"o":443609.4375589887,"h":444991.9382318343,"l":441160.9346312765,"c":442279.4206558194,"v":214932.2439764537,"t":1707087600}
{"o":442279.4206558194,"h":445487.7576456848,"l":440845.1214784154,"c":441603.6889434991,"v":238245.4889224332,"t":1707091200}
{"o":441603.6889434991,"h":441841.4746749558,"l":435256.662434225,"c":441019.8712165976,"v":266614.3437134919,"t":1707094800}
{"o":441019.8712165976,"h":442695.0206699533,"l":439202.7217611624,"c":440969.0160553518,"v":150290.6801067155,"t":1707098400}
{"o":440969.0160553518,"h":445038.404648827,"l":440791.6757910432,"c":444567.1156659768,"v":169847.7961051007,"t":1707102000}
{"o":444567.1156659768,"h":448818.2396197527,"l":444113.3933855217,"c":446872.7424551559,"v":305884.3063330108,"t":1707105600}
{"o":446872.7424551559,"h":446872.7424551559,"l":443697.8521145675,"c":445409.681603689,"v":119042.4482514285,"t":1707109200}
{"o":445409.681603689,"h":448161.2448978323,"l":444880.7031169351,"c":447560.1767007419,"v":114227.5949070358,"t":1707112800}
{"o":447560.1767007419,"h":453613.543492457,"l":447299.817606814,"c":452036.3622328157,"v":236578.5629669015,"t":1707116400}
{"o":452036.3622328157,"h":453162.4447647049,"l":449030.0805906336,"c":450977.9544277025,"v":169303.147793989,"t":1707120000}
{"o":450977.9544277025,"h":452479.0970539914,"l":448898.6796364755,"c":450196.2757896128,"v":172396.8328818753,"t":1707123600}
{"o":450196.2757896128,"h":454949.9527113652,"l":449985.6463582109,"c":453450.3312530129,"v":189868.0061883919,"t":1707127200}
{"o":453450.3312530129,"h":453926.5351581734,"l":451730.9856102592,"c":453243.7599823441,"v":165520.1520962171,"t":1707130800}
{"o":453243.7599823441,"h":453955.9281001565,"l":450809.8041566749,"c":451773.3088846725,"v":180688.6067178677,"t":1707134400}
{"o":451773.3088846725,"h":456897.327406189,"l":450839.7975581597,"c":455029.2503250918,"v":264775.1244445457,"t":1707138000}
{"o":455029.2503250918,"h":456637.2384232864,"l":451880.7202195348,"c":452369.4522793618,"v":223099.0609671875,"t":1707141600}
{"o":452369.4522793618,"h":452369.4522793618,"l":441069.9480022935,"c":442685.966441204,"v":490184.5618751476,"t":1707145200}
{"o":442685.966441204,"h":445727.7697465807,"l":441318.9726418292,"c":445300.6109838531,"v":276098.1923446415,"t":1707148800}
{"o":445300.6109838531,"h":446448.4834412212,"l":442247.2146729564,"c":442965.0809817553,"v":248209.7190650632,"t":1707152400}
{"o":442965.0809817553,"h":445926.6975493829,"l":442117.5950023495,"c":444064.645519591,"v":270991.6857474654,"t":1707156000}
{"o":444064.645519591,"h":446977.0345082248,"l":443596.2540444671,"c":444317.7729612931,"v":227637.3147185863,"t":1707159600}
{"o":444317.7729612931,"h":444843.7431953442,"l":439545.9933958339,"c":443957.8265758142,"v":342790.2205328832,"t":1707163200}
{"o":443957.8265758142,"h":444957.0966440735,"l":439189.3842949964,"c":439495.6669950038,"v":351386.1133102238,"t":1707166800}
{"o":439495.6669950038,"h":441435.814773001,"l":436342.4337854382,"c":438614.9586511501,"v":292566.9871894546,"t":1707170400}
{"o":438614.9586511501,"h":444121.8147199432,"l":437689.5941218881,"c":443020.8924683772,"v":236850.1583041949,"t":1707174000}
{"o":443020.8924683772,"h":444189.9115501472,"l":441982.6089057905,"c":442544.6639844414,"v":188605.3333063608,"t":1707177600}
{"o":442544.6639844414,"h":445115.2747689838,"l":440629.1629554136,"c":443481.1532079045,"v":283353.3078865416,"t":1707181200}
{"o":443481.1532079045,"h":447568.8201568621,"l":442353.2259791121,"c":446527.9909303043,"v":232728.6650425617,"t":1707184800}
{"o":446527.9909303043,"h":447965.712737479,"l":442762.1206793149,"c":444557.0450261855,"v":229575.6174874452,"t":1707188400}
{"o":444557.0450261855,"h":444871.0793451,"l":441348.9078416055,"c":441626.8830303966,"v":187321.3777444163,"t":1707192000}
{"o":441626.8830303966,"h":442709.7628577008,"l":439572.4010865262,"c":442132.0067703644,"v":168777.2991296902,"t":1707195600}
{"o":442132.0067703644,"h":443040.9627002891,"l":440975.250434362,"c":442285.6687138867,"v":119431.0038833623,"t":1707199200}
{"o":442285.6687138867,"h":443852.5941505121,"l":440976.116809973,"c":443258.3399407913,"v":152573.5204846201,"t":1707202800}
{"o":443258.3399407913,"h":445747.8294263342,"l":442915.8372580531,"c":445328.4114084021,"v":164702.3770196449,"t":1707206400}
{"o":445328.4114084021,"h":445952.9825925943,"l":443362.1875260678,"c":445248.6321666454,"v":135139.3271768625,"t":1707210000}
{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707213600}
{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707217200}
{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707220800}
{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707224400}
{"o":445248.6321666454,"h":445254.5800229449,"l":436068.2107728588,"c":436579.195250861,"v":109042.1375095206,"t":1707228000}
{"o":436579.195250861,"h":443640.3925862112,"l":435888.7794175708,"c":443283.4908164744,"v":476763.0998275406,"t":1707231600}
{"o":443283.4908164744,"h":445355.8196411011,"l":440928.0487303003,"c":441295.5670896992,"v":364599.5896156921,"t":1707235200}
{"o":441295.5670896992,"h":444067.8320892526,"l":440566.3235177275,"c":443974.5617731259,"v":458454.4849438664,"t":1707238800}
{"o":443974.5617731259,"h":447281.3076455169,"l":441583.7805930756,"c":446460.7740908727,"v":294845.5693096853,"t":1707242400}
{"o":446460.7740908727,"h":452469.1941972148,"l":445123.9559484945,"c":452046.8012166728,"v":311147.1528685571,"t":1707246000}
{"o":452046.8012166728,"h":453495.5598033128,"l":450078.9847244496,"c":450805.9432432171,"v":302862.7754623019,"t":1707249600}
{"o":450805.9432432171,"h":451232.4874919426,"l":448771.7323331845,"c":449460.4024955555,"v":227982.0435059351,"t":1707253200}
{"o":449460.4024955555,"h":453309.7839769151,"l":447944.8031916257,"c":451692.6653425863,"v":253050.824268602,"t":1707256800}
{"o":451692.6653425863,"h":452280.1282093166,"l":448608.6738539977,"c":448915.3881071763,"v":227538.7531221563,"t":1707260400}
{"o":448915.3881071763,"h":451100.9106400143,"l":448497.4101289242,"c":449547.5615497004,"v":219319.6334864251,"t":1707264000}
{"o":449547.5615497004,"h":451426.4993077998,"l":448783.1694483493,"c":449865.9985118415,"v":267501.3907203535,"t":1707267600}
{"o":449865.9985118415,"h":450241.3920383002,"l":446227.5591442697,"c":446584.8778510731,"v":249881.4414159072,"t":1707271200}
{"o":446584.8778510731,"h":447054.9189131225,"l":442422.9318600394,"c":442508.1469061512,"v":234624.2761913532,"t":1707274800}
{"o":442508.1469061512,"h":443722.8724958212,"l":439917.2768365637,"c":442228.5119857177,"v":248051.5441229618,"t":1707278400}
{"o":442228.5119857177,"h":445442.2193431049,"l":440501.5398086471,"c":444149.1360958224,"v":209191.3279920934,"t":1707282000}
{"o":444149.1360958224,"h":444467.9124449589,"l":442790.0536454149,"c":443969.8207865775,"v":146368.3902885253,"t":1707285600}
{"o":443969.8207865775,"h":444633.5768837032,"l":441418.2745283406,"c":442588.4486839523,"v":145160.3073670597,"t":1707289200}
{"o":442588.4486839523,"h":443236.7410329451,"l":441088.4356990635,"c":441237.9990955985,"v":147702.2320166551,"t":1707292800}
{"o":441237.9990955985,"h":444667.57152642,"l":439802.9096531402,"c":443644.5836371727,"v":171907.1747204405,"t":1707296400}
{"o":443644.5836371727,"h":443708.4932698426,"l":438536.4540169085,"c":439945.5978595122,"v":173372.8020391815,"t":1707300000}
{"o":439945.5978595122,"h":442429.9893667968,"l":439718.5416723393,"c":440889.825634942,"v":202984.4751543077,"t":1707303600}
{"o":440889.825634942,"h":443712.5074943599,"l":440573.2913102587,"c":442664.3599491076,"v":189889.4843314245,"t":1707307200}
{"o":442664.3599491076,"h":443401.337610556,"l":440783.7296734005,"c":441642.1277393557,"v":216890.0491138249,"t":1707310800}
{"o":441642.1277393557,"h":445627.2062690615,"l":441306.3890862891,"c":442636.9351753928,"v":406917.0548476485,"t":1707314400}
{"o":442636.9351753928,"h":447741.7701787869,"l":441604.5693918653,"c":445729.9964904161,"v":526471.5429105287,"t":1707318000}
{"o":445729.9964904161,"h":450294.6142151334,"l":445351.0827551411,"c":450220.0857415729,"v":369678.1934148191,"t":1707321600}
{"o":450220.0857415729,"h":454226.4654801431,"l":449470.7075349686,"c":451443.6707704161,"v":390712.2582164942,"t":1707325200}
{"o":451443.6707704161,"h":452211.3399621181,"l":449213.8277353753,"c":451729.4458935746,"v":297709.331606147,"t":1707328800}
{"o":451729.4458935746,"h":453162.8275642638,"l":449277.4733992656,"c":449847.7912613193,"v":238390.497563545,"t":1707332400}
{"o":449847.7912613193,"h":457505.203836785,"l":449757.6472130982,"c":455469.2117270261,"v":437937.03174916,"t":1707336000}
{"o":455469.2117270261,"h":467845.9642158674,"l":455395.6792480607,"c":466276.5993062875,"v":507748.0988930998,"t":1707339600}
{"o":466276.5993062875,"h":468062.9204122761,"l":465272.4688527312,"c":467642.3370247789,"v":311683.0820614193,"t":1707343200}
{"o":467642.3370247789,"h":470422.622180361,"l":466730.6773412483,"c":468433.3408087175,"v":235823.7002437995,"t":1707346800}
{"o":468433.3408087175,"h":473688.7922989547,"l":467766.472647074,"c":472408.8261487372,"v":329117.3905419991,"t":1707350400}
{"o":472408.8261487372,"h":474789.7878123599,"l":469168.8734282422,"c":473723.6453090524,"v":286542.2919226959,"t":1707354000}
{"o":473723.6453090524,"h":475008.0436378334,"l":471400.8259861296,"c":472645.865749724,"v":199544.8170121526,"t":1707357600}
{"o":472645.865749724,"h":474455.1932304544,"l":470732.8002601313,"c":471284.4845220856,"v":147052.5725012216,"t":1707361200}
{"o":471284.4845220856,"h":472602.7874286931,"l":470664.600590403,"c":471365.0757627712,"v":215520.9530708373,"t":1707364800}
{"o":471365.0757627712,"h":471546.693112911,"l":468170.9963827237,"c":469054.3988356005,"v":218158.6880178855,"t":1707368400}
{"o":469054.3988356005,"h":470254.3285582508,"l":466181.1598014034,"c":466646.3606184237,"v":253217.0815479351,"t":1707372000}
{"o":466646.3606184237,"h":468995.7324344901,"l":465859.1612554711,"c":467117.3415708324,"v":178447.3981742209,"t":1707375600}
{"o":467117.3415708324,"h":472620.4159892571,"l":467012.6155937785,"c":472476.6021027587,"v":160294.2596372234,"t":1707379200}
{"o":472476.6021027587,"h":473938.8159876706,"l":469600.4867556525,"c":471369.1913982024,"v":211611.0834746985,"t":1707382800}
{"o":471369.1913982024,"h":473132.5434269955,"l":470891.4429840048,"c":472053.45392304,"v":141397.8049596228,"t":1707386400}
{"o":472053.45392304,"h":472390.5264511019,"l":467843.0503762342,"c":468967.0722361012,"v":175949.7225259965,"t":1707390000}
{"o":468967.0722361012,"h":471208.4911607155,"l":467939.0137117041,"c":469234.055937973,"v":173861.0433682789,"t":1707393600}
{"o":469234.055937973,"h":481458.9087034055,"l":468963.8316188873,"c":479589.3421114517,"v":359602.2030356168,"t":1707397200}
{"o":479589.3421114517,"h":486322.3111019747,"l":478749.8006903022,"c":483417.2478472724,"v":491718.4699775809,"t":1707400800}
{"o":483417.2478472724,"h":486055.1356000993,"l":482072.9041842626,"c":485645.6856804161,"v":312998.0451139336,"t":1707404400}
{"o":485645.6856804161,"h":486231.726503954,"l":473486.6129840808,"c":476934.5442401859,"v":316235.793597834,"t":1707408000}
{"o":476934.5442401859,"h":479238.8374917295,"l":473866.194008472,"c":474591.736583479,"v":297000.2689609082,"t":1707411600}
{"o":474591.736583479,"h":476747.4113968715,"l":472387.1857555065,"c":476016.9483982206,"v":234874.1948549506,"t":1707415200}
{"o":476016.9483982206,"h":477141.2175427225,"l":473237.1594037297,"c":474249.5363214862,"v":209610.6923561073,"t":1707418800}
{"o":474249.5363214862,"h":477995.0250574079,"l":474215.3013383684,"c":477411.9896845329,"v":225047.0281634085,"t":1707422400}
{"o":477411.9896845329,"h":479099.8831726803,"l":475180.6474685605,"c":475962.3118177251,"v":206549.5145422748,"t":1707426000}
{"o":475962.3118177251,"h":477210.8908268693,"l":474570.9343127523,"c":475743.9663650299,"v":170760.0849032618,"t":1707429600}
{"o":475743.9663650299,"h":478352.4728140591,"l":475629.5046166942,"c":476432.0701867333,"v":224294.9949902521,"t":1707433200}
{"o":476432.0701867333,"h":480894.0269858757,"l":476396.0634729061,"c":479095.4899165678,"v":262454.6214108368,"t":1707436800}
{"o":479095.4899165678,"h":482172.7016933254,"l":477993.0109379145,"c":481951.1445562451,"v":241115.0575008416,"t":1707440400}
{"o":481951.1445562451,"h":490083.7399079949,"l":481259.9283766942,"c":489602.8875612771,"v":308346.9055192609,"t":1707444000}
{"o":489602.8875612771,"h":490375.1310040176,"l":483131.1155542014,"c":483396.3798897106,"v":236209.5338718754,"t":1707447600}
{"o":483396.3798897106,"h":485972.1000889436,"l":481176.0276482716,"c":483593.6264168366,"v":192651.34065306,"t":1707451200}
{"o":483593.6264168366,"h":487073.5411516299,"l":482640.2816325115,"c":486736.0158058587,"v":163996.8846131678,"t":1707454800}
{"o":486736.0158058587,"h":487010.8578664286,"l":484129.3776117978,"c":485659.9890045145,"v":143428.0681587175,"t":1707458400}
{"o":485659.9890045145,"h":490065.6331084757,"l":485389.6197282189,"c":488140.246649825,"v":164573.9514342707,"t":1707462000}
{"o":488140.246649825,"h":492303.9117544938,"l":487357.2119995141,"c":492142.722456413,"v":199507.4525848564,"t":1707465600}
{"o":492142.722456413,"h":493037.6989464585,"l":486616.4600653472,"c":487813.4932183251,"v":310948.5098337573,"t":1707469200}
{"o":487813.4932183251,"h":489664.5968186452,"l":486847.8957821931,"c":488994.0767893058,"v":178949.5783400885,"t":1707472800}
{"o":488994.0767893058,"h":491456.7665239098,"l":483864.2784750632,"c":490690.0524556645,"v":324550.7848657321,"t":1707476400}
{"o":490690.0524556645,"h":495468.7990490718,"l":488543.9441188611,"c":489831.1040774663,"v":454121.0094849848,"t":1707480000}
{"o":489831.1040774663,"h":491058.5409180507,"l":486967.2866002272,"c":490865.3066581842,"v":302285.471085866,"t":1707483600}
{"o":490865.3066581842,"h":493644.2825716577,"l":484506.6415312378,"c":486247.050299354,"v":450966.8051953999,"t":1707487200}
{"o":486247.050299354,"h":490375.5552841119,"l":482565.3481678281,"c":489521.6388500941,"v":364176.1702164558,"t":1707490800}
{"o":489521.6388500941,"h":491253.5203100228,"l":483909.186224821,"c":486625.574994797,"v":384973.2328024591,"t":1707494400}
{"o":486625.574994797,"h":488823.3123192172,"l":485432.7046446924,"c":488140.063800315,"v":264289.7405745501,"t":1707498000}
{"o":488140.063800315,"h":493463.4432744216,"l":487428.118756686,"c":490002.0296928821,"v":325602.4024593006,"t":1707501600}
{"o":490002.0296928821,"h":490967.8838870337,"l":486351.3701991387,"c":486808.4235438158,"v":279342.6965484209,"t":1707505200}
{"o":486808.4235438158,"h":490015.9421234283,"l":486398.2298941838,"c":487554.4187672164,"v":217217.2618680355,"t":1707508800}
{"o":487554.4187672164,"h":505278.0910543279,"l":487216.8180930408,"c":504936.4562082748,"v":355594.8731952437,"t":1707512400}
{"o":504936.4562082748,"h":505613.0012052087,"l":497917.755580962,"c":499994.031694976,"v":342529.2017122663,"t":1707516000}
{"o":499994.031694976,"h":501931.0834361925,"l":494692.0986026647,"c":495826.4528705695,"v":296849.077113366,"t":1707519600}
{"o":495826.4528705695,"h":501342.2593031332,"l":495552.0639725553,"c":498712.4648792266,"v":240162.290523571,"t":1707523200}
{"o":498712.4648792266,"h":505619.2339171001,"l":498060.3556628514,"c":504567.0579125808,"v":233416.0329828667,"t":1707526800}
{"o":504567.0579125808,"h":509103.8398188803,"l":504128.3414834302,"c":506633.781054134,"v":238984.8217937978,"t":1707530400}
{"o":506633.781054134,"h":513111.6864650712,"l":506633.781054134,"c":512996.5057497867,"v":266792.4206260112,"t":1707534000}
{"o":512996.5057497867,"h":514570.9585709194,"l":509235.030998369,"c":510917.4373409579,"v":230359.1545899513,"t":1707537600}
{"o":510917.4373409579,"h":512073.420669392,"l":509290.6064773626,"c":510709.3378352762,"v":155773.6384023697,"t":1707541200}
{"o":510709.3378352762,"h":510955.2371147492,"l":504560.1629834343,"c":505254.1566870236,"v":177519.8726221079,"t":1707544800}
{"o":505254.1566870236,"h":506665.7925851422,"l":503941.7177566404,"c":504880.3200049775,"v":131013.1001315539,"t":1707548400}
{"o":504880.3200049775,"h":508324.8095921421,"l":501654.7082059321,"c":501666.7701247157,"v":150910.0084626107,"t":1707552000}
{"o":501666.7701247157,"h":506212.3133556323,"l":501512.7832524042,"c":505280.8625227289,"v":197010.3087458715,"t":1707555600}
{"o":505280.8625227289,"h":505635.7808290845,"l":497440.0582940343,"c":497824.3029829047,"v":194929.5710593176,"t":1707559200}
{"o":497824.3029829047,"h":502499.4210132468,"l":497421.6016102579,"c":501234.7498664316,"v":167510.7056038912,"t":1707562800}
{"o":501234.7498664316,"h":501619.9450719496,"l":498386.8205321476,"c":499892.8007832113,"v":147390.9799312019,"t":1707566400}
{"o":499892.8007832113,"h":501034.130401992,"l":496934.0591242836,"c":500894.3925585658,"v":169183.4214987597,"t":1707570000}
{"o":500894.3925585658,"h":503833.1178659099,"l":500630.9377440416,"c":501835.4031006981,"v":173367.8541124538,"t":1707573600}
{"o":501835.4031006981,"h":504443.3138532299,"l":501571.7487433477,"c":503226.1372760307,"v":175884.5127010279,"t":1707577200}
{"o":503226.1372760307,"h":503712.4128915138,"l":500560.2438279802,"c":502681.2253665617,"v":195292.6740491174,"t":1707580800}
{"o":502681.2253665617,"h":503773.1965153398,"l":499825.7675049276,"c":500147.4644722283,"v":190791.6890635199,"t":1707584400}
{"o":500147.4644722283,"h":507465.3909662834,"l":499917.0239993992,"c":506311.3095061153,"v":180238.772969674,"t":1707588000}
{"o":506311.3095061153,"h":507972.8767425182,"l":504858.1126483351,"c":506181.1203878799,"v":169361.5053293172,"t":1707591600}
{"o":506181.1203878799,"h":511701.3957089467,"l":504454.2240832422,"c":506627.8410747084,"v":253622.8248799175,"t":1707595200}
{"o":506627.8410747084,"h":511268.1740986239,"l":505887.9572669052,"c":509336.6780093581,"v":271808.3320401617,"t":1707598800}
{"o":509336.6780093581,"h":509922.6069763865,"l":503856.1372755737,"c":506964.654209643,"v":209871.9575509311,"t":1707602400}
{"o":506964.654209643,"h":509052.4739889738,"l":504063.5649450516,"c":505392.7993302569,"v":167225.0578058804,"t":1707606000}
{"o":505392.7993302569,"h":506651.4461191104,"l":502635.4189564989,"c":504634.4094907297,"v":184348.167816677,"t":1707609600}
{"o":504634.4094907297,"h":504935.4577571568,"l":500148.0416665395,"c":501790.9067794564,"v":197419.6534898124,"t":1707613200}
{"o":501790.9067794564,"h":503263.9749469808,"l":499759.8114722397,"c":500933.283786502,"v":152419.1648004731,"t":1707616800}
{"o":500933.283786502,"h":508464.8118819957,"l":500879.1674949816,"c":507274.8727617566,"v":175109.1459853468,"t":1707620400}
{"o":507274.8727617566,"h":509467.6824772585,"l":505419.3850866833,"c":506571.6585528041,"v":154688.286399363,"t":1707624000}
{"o":506571.6585528041,"h":507459.5906152451,"l":504395.7033400323,"c":505447.6497210225,"v":147827.8447071254,"t":1707627600}
{"o":505447.6497210225,"h":507201.8807549604,"l":503912.8109785548,"c":506469.374679268,"v":121456.4316618918,"t":1707631200}
{"o":506469.374679268,"h":508743.0347477522,"l":504458.0299252358,"c":506187.0048890409,"v":144559.4859264024,"t":1707634800}
{"o":506187.0048890409,"h":507464.1190491081,"l":504786.2886163223,"c":505470.826599314,"v":135404.885961745,"t":1707638400}
{"o":505470.826599314,"h":510539.3127565863,"l":505376.7525595084,"c":509859.4209238287,"v":150950.7000564967,"t":1707642000}
{"o":509859.4209238287,"h":511329.3395598435,"l":503456.9078440436,"c":506835.0372788784,"v":205849.9961315126,"t":1707645600}
{"o":506835.0372788784,"h":509182.8949998153,"l":505892.019090414,"c":508656.534208819,"v":134432.2013957885,"t":1707649200}
{"o":508656.534208819,"h":512912.9673378696,"l":508022.3726898757,"c":508288.6353460486,"v":215941.3384278429,"t":1707652800}
{"o":508288.6353460486,"h":509482.1872441811,"l":505813.3263840124,"c":506164.0000395071,"v":165802.6926806445,"t":1707656400}
{"o":506164.0000395071,"h":508043.2506330151,"l":504068.5386752755,"c":507741.1161814732,"v":190371.4705375732,"t":1707660000}
{"o":507741.1161814732,"h":507868.5490380282,"l":504079.143549907,"c":504489.7438791072,"v":189037.022497128,"t":1707663600}
{"o":504489.7438791072,"h":505051.9173359479,"l":501147.1785231432,"c":502663.3133223586,"v":230387.6595052144,"t":1707667200}
{"o":502663.3133223586,"h":505730.4710374402,"l":502191.54719452,"c":504719.6418477043,"v":238711.083561828,"t":1707670800}
{"o":504719.6418477043,"h":504950.8749038047,"l":499766.417739234,"c":502409.5591300929,"v":228139.2190347828,"t":1707674400}
{"o":502409.5591300929,"h":503608.071110073,"l":500946.0789467642,"c":501670.0938050961,"v":192103.700136133,"t":1707678000}
{"o":501670.0938050961,"h":504342.8943316301,"l":497314.6526907329,"c":497420.5939982728,"v":269539.9899787031,"t":1707681600}
{"o":497420.5939982728,"h":499882.2532887807,"l":497132.7040633978,"c":497781.2386478557,"v":191716.3930846407,"t":1707685200}
{"o":497781.2386478557,"h":499736.9765309484,"l":497257.6054434467,"c":498410.813136708,"v":164085.0387442431,"t":1707688800}
{"o":498410.813136708,"h":498998.7326174133,"l":496993.9080011318,"c":498108.4535074456,"v":162925.564792737,"t":1707692400}
{"o":498108.4535074456,"h":506417.7515545472,"l":497723.865480902,"c":503628.6010679992,"v":232570.9745332803,"t":1707696000}
{"o":503628.6010679992,"h":503917.5506784274,"l":499063.8898009294,"c":500599.6058805527,"v":194368.2934267515,"t":1707699600}
{"o":500599.6058805527,"h":501506.4492123668,"l":486105.8241767685,"c":490855.9200047141,"v":346747.1811663011,"t":1707703200}
{"o":490855.9200047141,"h":494797.8625593056,"l":489323.9562522213,"c":492566.4396645209,"v":153454.2060095526,"t":1707706800}
{"o":492566.4396645209,"h":492675.579174904,"l":489227.630423879,"c":489558.1325647017,"v":161400.4170621539,"t":1707710400}
{"o":489558.1325647017,"h":491667.6727022539,"l":488430.4636684248,"c":489038.4756952679,"v":182813.5660905588,"t":1707714000}
{"o":489038.4756952679,"h":490618.4731359574,"l":485189.4466139646,"c":488427.8766980665,"v":183195.7661630193,"t":1707717600}
{"o":488427.8766980665,"h":493041.4323260476,"l":488426.8296322849,"c":490936.5156287207,"v":153289.0372845801,"t":1707721200}
{"o":490936.5156287207,"h":492813.7067299413,"l":488870.5471956917,"c":490049.3017613767,"v":140393.9936458068,"t":1707724800}
{"o":490049.3017613767,"h":490463.4054864062,"l":484754.5691100187,"c":485506.4155122025,"v":213237.1917386305,"t":1707728400}
{"o":485506.4155122025,"h":487614.8191713985,"l":483318.8326497859,"c":484397.2772493465,"v":226327.0001383994,"t":1707732000}
{"o":484397.2772493465,"h":484953.8958002875,"l":479658.3219415353,"c":482809.8563371056,"v":229052.4213433818,"t":1707735600}
{"o":482809.8563371056,"h":485416.2590900116,"l":480932.124610757,"c":484322.5302698655,"v":194608.8863052232,"t":1707739200}
{"o":484322.5302698655,"h":485205.893414493,"l":482621.4642306869,"c":484264.8656769978,"v":156211.0477574106,"t":1707742800}
{"o":484264.8656769978,"h":494676.4724625376,"l":484068.1635595827,"c":494275.6586776625,"v":274093.6238714193,"t":1707746400}
{"o":494275.6586776625,"h":505276.7754244771,"l":492113.524274467,"c":504689.9397430875,"v":577730.8518807861,"t":1707750000}
{"o":504689.9397430875,"h":506147.6888683506,"l":498966.9777610791,"c":503955.3597631025,"v":451702.0976698094,"t":1707753600}
{"o":503955.3597631025,"h":513371.1513473775,"l":503184.6449770219,"c":508903.0396974968,"v":583647.1987239617,"t":1707757200}
{"o":508903.0396974968,"h":512762.5357954091,"l":508052.3278214952,"c":508386.1668612086,"v":443988.8995022909,"t":1707760800}
{"o":508386.1668612086,"h":515319.4267307887,"l":507068.0223025881,"c":508876.1322497165,"v":430880.1033341449,"t":1707764400}
{"o":508876.1322497165,"h":514175.3195850577,"l":508653.5601419311,"c":513992.9405298523,"v":320579.9409668423,"t":1707768000}
{"o":513992.9405298523,"h":518023.2284112537,"l":510251.328033794,"c":511124.4076155185,"v":433740.8294885015,"t":1707771600}
{"o":511124.4076155185,"h":517304.8417278753,"l":510997.5713853912,"c":517247.3950918197,"v":269200.0455683631,"t":1707775200}
{"o":517247.3950918197,"h":520180.1603282798,"l":514559.1414443714,"c":517821.2209860915,"v":224112.9909653728,"t":1707778800}
{"o":517821.2209860915,"h":532890.4306452202,"l":517821.2209860915,"c":528565.3907105821,"v":426366.9797403433,"t":1707782400}
{"o":528565.3907105821,"h":530609.7858076032,"l":526086.8925960704,"c":529706.7362786271,"v":346048.2954790335,"t":1707786000}
{"o":529706.7362786271,"h":530475.4863442781,"l":524322.4909443434,"c":526229.4831540062,"v":237783.2366937407,"t":1707789600}
{"o":526229.4831540062,"h":528450.7199296688,"l":522949.471741453,"c":523855.7652580341,"v":201462.3639810075,"t":1707793200}
{"o":523855.7652580341,"h":529531.6577970089,"l":523787.4734139515,"c":527758.3884603148,"v":196954.594378439,"t":1707796800}
{"o":527758.3884603148,"h":529029.6272400293,"l":526691.1030945549,"c":528900.940960007,"v":159700.4468105576,"t":1707800400}
{"o":528900.940960007,"h":531126.2732577877,"l":526695.7279090033,"c":527375.7807247256,"v":181073.0365009807,"t":1707804000}
{"o":527375.7807247256,"h":530131.3615030627,"l":526043.2057693143,"c":528417.0102498815,"v":221819.5496640018,"t":1707807600}
{"o":528417.0102498815,"h":533257.4357254155,"l":527435.2042768209,"c":531120.5613448131,"v":165169.4323859489,"t":1707811200}
{"o":531120.5613448131,"h":531886.4723973654,"l":528228.048852121,"c":531607.8106884679,"v":154951.2207902336,"t":1707814800}
{"o":531607.8106884679,"h":531611.8830359449,"l":525186.0086417081,"c":525953.6956422578,"v":110318.1010358989,"t":1707818400}
{"o":525953.6956422578,"h":528898.5030762081,"l":522986.9945094881,"c":528898.5030762081,"v":200302.1674580252,"t":1707822000}
{"o":528898.5030762081,"h":529163.1536581423,"l":525035.3440413919,"c":526267.1381894903,"v":202411.2962763457,"t":1707825600}
{"o":526267.1381894903,"h":527994.3446028068,"l":514887.6752309285,"c":519676.8304043509,"v":415943.039502273,"t":1707829200}
{"o":519676.8304043509,"h":521792.7972738945,"l":506579.7962513324,"c":509224.3743825733,"v":632932.2135064534,"t":1707832800}
{"o":509224.3743825733,"h":514640.186195895,"l":505557.2699273863,"c":511324.5089494844,"v":330844.3170662347,"t":1707836400}
{"o":511324.5089494844,"h":512674.0121103768,"l":502544.5614953249,"c":502906.640694154,"v":260327.1640649872,"t":1707840000}
{"o":502906.640694154,"h":511350.4788497896,"l":502170.4276947448,"c":510963.1748987522,"v":285765.5923446594,"t":1707843600}
{"o":510963.1748987522,"h":519120.0109368707,"l":510459.3315345743,"c":516438.6949978052,"v":265741.0558597274,"t":1707847200}
{"o":516438.6949978052,"h":520730.5211561403,"l":514189.4930752012,"c":517102.0659865279,"v":339500.7098697991,"t":1707850800}
{"o":517102.0659865279,"h":523375.6101400428,"l":516943.8641824963,"c":521832.267629889,"v":252742.9698436889,"t":1707854400}
{"o":521832.267629889,"h":527598.6831481328,"l":520456.6366189023,"c":523910.6400130257,"v":279385.1336969837,"t":1707858000}
{"o":523910.6400130257,"h":525748.914040252,"l":518800.9566327428,"c":519674.2187684373,"v":214792.3429491601,"t":1707861600}
{"o":519674.2187684373,"h":522425.0947922542,"l":517544.2499198707,"c":521530.7831211016,"v":178029.2831071266,"t":1707865200}
{"o":521530.7831211016,"h":521844.9224272502,"l":513323.6138386878,"c":515663.3588159656,"v":203256.7018128961,"t":1707868800}
{"o":515663.3588159656,"h":518628.7913800185,"l":513266.1545378186,"c":515759.5164324706,"v":188450.2608782237,"t":1707872400}
{"o":515759.5164324706,"h":517308.5525587003,"l":513584.9516365886,"c":515760.5838803524,"v":171650.3104932106,"t":1707876000}
{"o":515760.5838803524,"h":520351.0971414053,"l":515285.9461505795,"c":518733.1171131552,"v":159981.2201269259,"t":1707879600}
{"o":518733.1171131552,"h":519894.0365596444,"l":515737.7143249927,"c":517389.0573672509,"v":183594.8240048591,"t":1707883200}
{"o":517389.0573672509,"h":524989.1450266625,"l":517176.0809034794,"c":523535.0209175777,"v":201829.7521078002,"t":1707886800}
{"o":523535.0209175777,"h":523727.9137317227,"l":520993.4237788566,"c":521686.3760219777,"v":145143.9541383839,"t":1707890400}
{"o":521686.3760219777,"h":525350.4851301654,"l":521568.311140472,"c":524197.4595294301,"v":128808.0972111997,"t":1707894000}
{"o":524197.4595294301,"h":531930.2171445113,"l":522372.4617579451,"c":531791.058568775,"v":181692.4431003505,"t":1707897600}
{"o":531791.058568775,"h":539320.5484425506,"l":530620.4775219505,"c":537996.4794149158,"v":407613.3921653259,"t":1707901200}
{"o":537996.4794149158,"h":538612.9554678281,"l":533025.2262229673,"c":534911.5068008944,"v":233480.792845447,"t":1707904800}
{"o":534911.5068008944,"h":537427.6169247472,"l":530478.836735626,"c":536150.3546704733,"v":212982.4019990373,"t":1707908400}
{"o":536150.3546704733,"h":538235.0108255397,"l":533415.2400930593,"c":535059.7046971427,"v":231781.2588333989,"t":1707912000}
{"o":535059.7046971427,"h":547247.049304771,"l":534857.8467465297,"c":546937.6875702593,"v":363724.806592491,"t":1707915600}
{"o":546937.6875702593,"h":549840.1330690841,"l":543698.1230764769,"c":546677.830544187,"v":369612.3228563353,"t":1707919200}
{"o":546677.830544187,"h":547275.0836355869,"l":537811.9711758943,"c":542078.9441977699,"v":371737.0131925981,"t":1707922800}
{"o":542078.9441977699,"h":542492.7141555098,"l":536438.5962129858,"c":538719.90293154,"v":299815.4826851818,"t":1707926400}
{"o":538719.90293154,"h":541098.7322777135,"l":535389.9436637,"c":537082.097047428,"v":250981.5690665787,"t":1707930000}
{"o":537082.097047428,"h":537764.4094551364,"l":533428.5784832326,"c":536135.180529944,"v":229017.9865934095,"t":1707933600}
{"o":536135.180529944,"h":540279.5680161749,"l":534331.7469895629,"c":538426.9917386145,"v":252928.5154282481,"t":1707937200}
{"o":538426.9917386145,"h":541415.8182948134,"l":537698.9367443842,"c":539408.2725395137,"v":234621.0546714463,"t":1707940800}
{"o":539408.2725395137,"h":543009.3012915259,"l":535586.2864835666,"c":542329.6320020817,"v":255569.9189577014,"t":1707944400}
{"o":542329.6320020817,"h":543818.46311375,"l":540241.3624471446,"c":543381.7228168278,"v":234385.9242137929,"t":1707948000}
{"o":543381.7228168278,"h":544197.0073907679,"l":541293.5295289203,"c":542363.0070069862,"v":229885.9067393694,"t":1707951600}
{"o":542363.0070069862,"h":548822.8429982397,"l":536742.9481399648,"c":547063.425212646,"v":355043.8621262769,"t":1707955200}
{"o":547063.425212646,"h":547369.0394438764,"l":537767.9338418125,"c":540422.5604815293,"v":308950.2142937471,"t":1707958800}
{"o":540422.5604815293,"h":543851.099997644,"l":539661.5852595065,"c":541162.780609476,"v":222814.6198888593,"t":1707962400}
{"o":541162.780609476,"h":545589.5422236181,"l":541022.2021550194,"c":543899.8873996304,"v":215073.9458574557,"t":1707966000}
{"o":543899.8873996304,"h":543899.8873996304,"l":538370.2950118857,"c":539382.312356572,"v":198384.2645697694,"t":1707969600}
{"o":539382.312356572,"h":540300.2583495477,"l":533744.9630920517,"c":535233.876423275,"v":211692.8141712567,"t":1707973200}
{"o":535233.876423275,"h":536628.561165887,"l":532236.7734938628,"c":533587.3113271276,"v":185926.7187121476,"t":1707976800}
{"o":533587.3113271276,"h":537009.1559141736,"l":532680.8155234113,"c":533526.4373714537,"v":184976.4286657579,"t":1707980400}
{"o":533526.4373714537,"h":536336.8929730197,"l":532153.2466496391,"c":535946.3632182362,"v":201741.1733336744,"t":1707984000}
{"o":535946.3632182362,"h":539707.217047091,"l":535084.3061699722,"c":539486.3926661864,"v":182272.754081583,"t":1707987600}
{"o":539486.3926661864,"h":543107.0688147402,"l":538915.223713771,"c":541223.9135755163,"v":196855.1195256496,"t":1707991200}
{"o":541223.9135755163,"h":542002.9102318024,"l":536387.6899834038,"c":538198.5364284471,"v":209392.4151518751,"t":1707994800}
{"o":538198.5364284471,"h":541064.7783207117,"l":534051.9626139927,"c":537926.7358838191,"v":255186.9974055581,"t":1707998400}
{"o":537926.7358838191,"h":539474.222633025,"l":534574.0380676895,"c":538128.0153811205,"v":227396.1955698806,"t":1708002000}
{"o":538128.0153811205,"h":543596.2870806569,"l":535826.9183196789,"c":541751.3943320528,"v":302676.2532441386,"t":1708005600}
{"o":541751.3943320528,"h":542982.0477463723,"l":524488.5825874455,"c":528629.9106758233,"v":598986.4644903581,"t":1708009200}
{"o":528629.9106758233,"h":533296.439634788,"l":523508.9925720229,"c":529311.0235801698,"v":447127.5751151008,"t":1708012800}
{"o":529311.0235801698,"h":530562.7845043183,"l":525146.985939226,"c":525463.2833864053,"v":862811.2966784284,"t":1708016400}
{"o":525463.2833864053,"h":528796.4267660083,"l":524456.9908205484,"c":526693.6264041442,"v":285601.2578031134,"t":1708020000}
{"o":526693.6264041442,"h":530443.1016870852,"l":524805.2801066795,"c":528920.2567021211,"v":294026.2312234592,"t":1708023600}
{"o":528920.2567021211,"h":530502.8135994991,"l":524280.9584340645,"c":524672.3287266216,"v":265726.2965383358,"t":1708027200}
{"o":524672.3287266216,"h":527513.8810397801,"l":518619.5744960545,"c":519510.6550992768,"v":332701.5345909963,"t":1708030800}
{"o":519510.6550992768,"h":524318.366752737,"l":517350.2987229623,"c":519520.4875279599,"v":340085.3072014087,"t":1708034400}
{"o":519520.4875279599,"h":527360.4551422418,"l":518725.3142425444,"c":526562.6338931323,"v":216951.4305484102,"t":1708038000}
{"o":526562.6338931323,"h":527411.4573171232,"l":520674.7409074716,"c":525473.2676596862,"v":251066.1509493861,"t":1708041600}
{"o":525473.2676596862,"h":526646.4868993079,"l":521769.3040078235,"c":526175.4256899749,"v":226426.5366587288,"t":1708045200}
{"o":526175.4256899749,"h":529327.9086537162,"l":524102.6966196782,"c":528879.829865407,"v":196570.3252256716,"t":1708048800}
{"o":528879.829865407,"h":529916.6952940848,"l":526174.7321683805,"c":528109.3020268644,"v":167565.753201657,"t":1708052400}
{"o":528109.3020268644,"h":528619.0964504636,"l":524664.4700369177,"c":525350.4952739393,"v":160103.8068747465,"t":1708056000}
{"o":525350.4952739393,"h":525700.5716718949,"l":523486.0244355531,"c":524388.3597567907,"v":150720.5099680359,"t":1708059600}
{"o":524388.3597567907,"h":525644.2146711134,"l":521157.8867968161,"c":521854.1694854975,"v":169580.7762955524,"t":1708063200}
{"o":521854.1694854975,"h":522757.4338409645,"l":516492.4390167133,"c":516803.7841224039,"v":381416.082544613,"t":1708066800}
{"o":516803.7841224039,"h":519788.8816594668,"l":514109.7934258691,"c":515171.7873679054,"v":276403.74411436,"t":1708070400}
{"o":515171.7873679054,"h":516941.5026155074,"l":510502.054920325,"c":515726.4528090027,"v":254131.3224905118,"t":1708074000}
{"o":515726.4528090027,"h":521348.9094364324,"l":513885.0284272343,"c":520957.0862420477,"v":191763.8762497411,"t":1708077600}
{"o":520957.0862420477,"h":522241.4949056719,"l":518677.8465845757,"c":519758.3486726102,"v":143955.1326448648,"t":1708081200}
{"o":519758.3486726102,"h":524657.4064814473,"l":517894.4146564736,"c":524047.7403314354,"v":170830.9101970075,"t":1708084800}
{"o":524047.7403314354,"h":524368.0719929994,"l":517996.4923554932,"c":520629.4023391858,"v":258668.7498670271,"t":1708088400}
{"o":520629.4023391858,"h":521544.1158264154,"l":506149.7686392433,"c":508802.8909596327,"v":446511.4900138643,"t":1708092000}
{"o":508802.8909596327,"h":508846.2991409955,"l":500779.5751267076,"c":508400.6345077786,"v":461656.2953059889,"t":1708095600}
{"o":508400.6345077786,"h":511757.2888733717,"l":504707.5454341251,"c":506693.2562944019,"v":308427.527545493,"t":1708099200}
{"o":506693.2562944019,"h":507362.8632402818,"l":504032.4055422375,"c":504950.569616464,"v":284730.7190338145,"t":1708102800}
{"o":504950.569616464,"h":507151.7842156959,"l":501306.1440178877,"c":506375.3299676847,"v":320780.9864307086,"t":1708106400}
{"o":506375.3299676847,"h":508570.1335481752,"l":502379.2568206482,"c":503866.009476623,"v":228970.777492157,"t":1708110000}
{"o":503866.009476623,"h":507558.2583666003,"l":502541.9686070798,"c":507556.2426987486,"v":223001.1841443331,"t":1708113600}
{"o":507556.2426987486,"h":509108.786992499,"l":504884.0533918518,"c":507859.1818529568,"v":210471.7642959941,"t":1708117200}
{"o":507859.1818529568,"h":509092.1654504212,"l":505890.1361862904,"c":508754.9626550323,"v":164986.6715009354,"t":1708120800}
{"o":508754.9626550323,"h":513347.3452065132,"l":508232.4776500367,"c":511696.001290426,"v":250163.7250313257,"t":1708124400}
{"o":511696.001290426,"h":515006.0045642474,"l":510607.0663192341,"c":512617.7258598389,"v":170000.732381908,"t":1708128000}
{"o":512617.7258598389,"h":513788.019948194,"l":506555.7454230892,"c":508918.8463659288,"v":171597.5676386596,"t":1708131600}
{"o":508918.8463659288,"h":509854.2808664663,"l":506532.1676184978,"c":508732.9474751881,"v":196144.0561264298,"t":1708135200}
{"o":508732.9474751881,"h":510520.0209579378,"l":506006.6253300317,"c":509367.831495627,"v":135244.3242356524,"t":1708138800}
{"o":509367.831495627,"h":509758.2146906501,"l":506664.9415946389,"c":506958.9082627209,"v":136440.8429022341,"t":1708142400}
{"o":506958.9082627209,"h":507511.6538250708,"l":503702.4115671292,"c":507454.0168611355,"v":175147.8617186646,"t":1708146000}
{"o":507454.0168611355,"h":509050.7137957352,"l":506833.3641506683,"c":508039.7699168404,"v":137164.7475535009,"t":1708149600}
{"o":508039.7699168404,"h":511801.0115036972,"l":507668.6315866519,"c":511328.5622235716,"v":126329.5395213119,"t":1708153200}
{"o":511328.5622235716,"h":513578.1748500231,"l":505846.848644132,"c":506867.2532527845,"v":185190.6032069376,"t":1708156800}
{"o":506867.2532527845,"h":507735.7831835764,"l":503184.7899951851,"c":503995.7339674809,"v":157115.6090817016,"t":1708160400}
{"o":503995.7339674809,"h":506553.4006359877,"l":502492.8597239906,"c":506411.4074786174,"v":171240.5319594568,"t":1708164000}
{"o":506411.4074786174,"h":508644.6258380229,"l":505935.1491736131,"c":507097.5430909762,"v":133149.5327928575,"t":1708167600}
{"o":507097.5430909762,"h":507766.3466453086,"l":505183.3768931994,"c":505310.6637438659,"v":133927.0736131129,"t":1708171200}
{"o":505310.6637438659,"h":505313.7499280557,"l":494882.629823102,"c":495677.2060071193,"v":367035.608479324,"t":1708174800}
{"o":495677.2060071193,"h":497158.5700704067,"l":489966.1226085287,"c":495841.0078613392,"v":415677.4881087266,"t":1708178400}
{"o":495841.0078613392,"h":498713.86201948,"l":493101.1345925732,"c":497074.8513832818,"v":240417.6995176751,"t":1708182000}
{"o":497074.8513832818,"h":497699.5054847305,"l":493621.6301919217,"c":495963.8785879735,"v":176627.2656305812,"t":1708185600}
{"o":495963.8785879735,"h":499869.9323730417,"l":495759.3279619488,"c":499186.1925942408,"v":243692.6552297321,"t":1708189200}
{"o":499186.1925942408,"h":499371.7891994017,"l":497231.0790485071,"c":498247.8089779193,"v":151537.4403072387,"t":1708192800}
{"o":498247.8089779193,"h":500849.692736528,"l":497371.1670789339,"c":500620.328979699,"v":158696.6896180239,"t":1708196400}
{"o":500620.328979699,"h":502898.0853337432,"l":499552.0451329566,"c":502402.0323276768,"v":161629.6163824727,"t":1708200000}
{"o":502402.0323276768,"h":508208.3953656125,"l":500735.632696312,"c":506529.0733682585,"v":201429.9604937776,"t":1708203600}
{"o":506529.0733682585,"h":508114.5928957767,"l":505602.2578619905,"c":506400.8593451434,"v":164081.6797637751,"t":1708207200}
{"o":506400.8593451434,"h":506628.0373413592,"l":504431.8064881499,"c":504841.4870221786,"v":123503.2750198547,"t":1708210800}
{"o":504841.4870221786,"h":508582.6414469231,"l":503758.0847137919,"c":506020.2356981513,"v":293320.0886355736,"t":1708214400}
{"o":506020.2356981513,"h":508178.1700546295,"l":500972.4199861045,"c":501989.7212508716,"v":161382.287654429,"t":1708218000}
{"o":501989.7212508716,"h":503215.5116269446,"l":498398.4427433854,"c":499296.5135860522,"v":194477.3044700121,"t":1708221600}
{"o":499296.5135860522,"h":502782.1398901392,"l":498886.9698138496,"c":502441.1749290322,"v":151267.5434976493,"t":1708225200}
{"o":502441.1749290322,"h":505969.3919872059,"l":502324.5917491504,"c":505178.5001817655,"v":165183.7765407788,"t":1708228800}
{"o":505178.5001817655,"h":508299.5099003058,"l":504886.8243885932,"c":507532.4103759412,"v":147827.3825671864,"t":1708232400}
{"o":507532.4103759412,"h":507941.472826839,"l":501141.6055026003,"c":503271.3677093472,"v":150543.5227081439,"t":1708236000}
{"o":503271.3677093472,"h":508054.8000591817,"l":502120.6542932336,"c":506277.2338198458,"v":153689.8421622009,"t":1708239600}
{"o":506277.2338198458,"h":507142.8087097255,"l":504549.940706027,"c":506691.7610224705,"v":117049.0765955838,"t":1708243200}
{"o":506691.7610224705,"h":514236.8431031778,"l":506540.0320157619,"c":513926.0620426903,"v":194197.6329224814,"t":1708246800}
{"o":513926.0620426903,"h":524125.8905212855,"l":513724.3516777149,"c":516611.0226094547,"v":331539.6513790801,"t":1708250400}
{"o":516611.0226094547,"h":519989.840490562,"l":514814.7269467422,"c":518269.334524561,"v":147969.2385363639,"t":1708254000}
{"o":518269.334524561,"h":519515.7949597382,"l":513078.091660702,"c":513601.1039013089,"v":168307.6986711358,"t":1708257600}
{"o":513601.1039013089,"h":516353.6532031702,"l":513480.4341811231,"c":515558.1208695926,"v":168380.3621890369,"t":1708261200}
{"o":515558.1208695926,"h":521309.8916915815,"l":515549.2246501218,"c":519689.2411256901,"v":210257.9258673961,"t":1708264800}
{"o":519689.2411256901,"h":520953.3585619999,"l":518216.8202435682,"c":520561.6714978555,"v":216325.0010709511,"t":1708268400}
{"o":520561.6714978555,"h":524603.9065685986,"l":517788.2244081693,"c":522122.5362641418,"v":288967.9157858267,"t":1708272000}
{"o":522122.5362641418,"h":528719.108824773,"l":522050.1505155248,"c":525049.8799205609,"v":320187.9865119433,"t":1708275600}
{"o":525049.8799205609,"h":526603.5623825998,"l":522119.8727917293,"c":525901.6756735843,"v":213393.3383472781,"t":1708279200}
{"o":525901.6756735843,"h":526487.3823776591,"l":521526.3866241769,"c":522660.0031231007,"v":209193.8394885375,"t":1708282800}
{"o":522660.0031231007,"h":524592.8017467245,"l":518660.9870849994,"c":521172.1713964242,"v":205060.9574170759,"t":1708286400}
{"o":521172.1713964242,"h":525553.5263375923,"l":521049.733179917,"c":523834.7944749101,"v":186563.8035661403,"t":1708290000}
{"o":523834.7944749101,"h":526555.254699486,"l":520727.9416416151,"c":522750.3049256039,"v":248196.2607729377,"t":1708293600}
{"o":522750.3049256039,"h":524524.8898739977,"l":519168.7946089396,"c":520221.5586705983,"v":201931.7198449668,"t":1708297200}
{"o":520221.5586705983,"h":523197.0187479305,"l":519325.3456857349,"c":520713.5229617335,"v":223960.7980698711,"t":1708300800}
{"o":520713.5229617335,"h":520816.4551058639,"l":517731.1492631183,"c":520074.9131099606,"v":242280.7002390974,"t":1708304400}
{"o":520074.9131099606,"h":521079.4905252428,"l":517054.104796137,"c":519495.7028332708,"v":215877.5034252408,"t":1708308000}
{"o":519495.7028332708,"h":520043.1134642294,"l":515512.9523546563,"c":517581.4147800575,"v":194978.1766094565,"t":1708311600}
{"o":517581.4147800575,"h":520067.5973339765,"l":516219.9378386993,"c":518957.1857275183,"v":178190.2472534077,"t":1708315200}
{"o":518957.1857275183,"h":519149.8873544065,"l":515221.9632739245,"c":518137.5743889223,"v":176258.0898237225,"t":1708318800}
{"o":518137.5743889223,"h":523903.9178768849,"l":517840.2709566391,"c":521098.0722058467,"v":249521.2755886441,"t":1708322400}
{"o":521098.0722058467,"h":526606.0245088841,"l":520172.1310976111,"c":524903.7574949365,"v":170674.8955464405,"t":1708326000}
{"o":524903.7574949365,"h":525375.6872413229,"l":517292.1107863715,"c":517736.6501876627,"v":220655.1736421426,"t":1708329600}
{"o":517736.6501876627,"h":521235.7339518521,"l":517685.7382883065,"c":518384.4476460416,"v":165954.6499409663,"t":1708333200}
{"o":518384.4476460416,"h":520035.368333395,"l":514016.7812622618,"c":518802.5183594904,"v":204789.0967743145,"t":1708336800}
{"o":518802.5183594904,"h":523401.8071868503,"l":518497.7785699582,"c":522346.9708784748,"v":164244.5316866687,"t":1708340400}
{"o":522346.9708784748,"h":522625.4180966847,"l":518549.1901084666,"c":518626.1645209138,"v":181564.5542062366,"t":1708344000}
{"o":518626.1645209138,"h":531616.3154942273,"l":517974.2606411551,"c":523730.9404769137,"v":458373.2464516456,"t":1708347600}
{"o":523730.9404769137,"h":525187.5607680815,"l":520226.6179034683,"c":524611.0117813216,"v":291691.3765924367,"t":1708351200}
{"o":524611.0117813216,"h":532383.2854830113,"l":524050.786945137,"c":526921.1294616691,"v":346897.9011129418,"t":1708354800}
{"o":526921.1294616691,"h":528996.7111652639,"l":520755.3080324261,"c":522114.8756506395,"v":293314.9629987158,"t":1708358400}
{"o":522114.8756506395,"h":526637.626964897,"l":520720.2966178208,"c":521401.6804724205,"v":287529.2026484085,"t":1708362000}
{"o":521401.6804724205,"h":522513.2303534884,"l":518516.8303849819,"c":518952.3165855921,"v":193671.3938799533,"t":1708365600}
{"o":518952.3165855921,"h":520354.0100693436,"l":516735.3275914267,"c":518803.5010837822,"v":170331.8872321271,"t":1708369200}
{"o":518803.5010837822,"h":521194.0943954331,"l":517145.8369574135,"c":519525.2885782217,"v":181240.7760976932,"t":1708372800}
{"o":519525.2885782217,"h":523065.8136288167,"l":519136.1084719675,"c":522676.0391979858,"v":177674.4748602793,"t":1708376400}
{"o":522676.0391979858,"h":523822.1953609476,"l":518534.6185896992,"c":519495.0015836104,"v":210624.304938192,"t":1708380000}
{"o":519495.0015836104,"h":520414.623851729,"l":515000.5075641609,"c":516974.0851259714,"v":167795.877742441,"t":1708383600}
{"o":516974.0851259714,"h":519644.815502275,"l":512909.308897327,"c":513195.0578369706,"v":250920.6020717403,"t":1708387200}
{"o":513195.0578369706,"h":514800.1384816664,"l":505936.7748860653,"c":508658.5874431315,"v":319804.69927128,"t":1708390800}
{"o":508658.5874431315,"h":511517.0511631072,"l":507971.5693514853,"c":510839.229546596,"v":179820.5531462808,"t":1708394400}
{"o":510839.229546596,"h":511568.6227663565,"l":507232.0205128692,"c":507481.2194699207,"v":254611.5079290002,"t":1708398000}
{"o":507481.2194699207,"h":511637.7673097237,"l":505423.9865772515,"c":511544.0952099634,"v":170821.7942681311,"t":1708401600}
{"o":511544.0952099634,"h":513647.3526817143,"l":511041.667704716,"c":513301.2273946488,"v":146538.9874992307,"t":1708405200}
{"o":513301.2273946488,"h":514550.1264639109,"l":512013.472002888,"c":513390.3004395919,"v":159428.7856782772,"t":1708408800}
{"o":513390.3004395919,"h":513609.2963200207,"l":506119.7150569574,"c":507014.4049544422,"v":192451.0543695457,"t":1708412400}
{"o":507014.4049544422,"h":507697.4289050723,"l":497919.4175578369,"c":506400.0913427175,"v":192131.6705741267,"t":1708416000}
{"o":506400.0913427175,"h":507272.0005798408,"l":500387.1900551752,"c":505162.9843853209,"v":216401.9566658125,"t":1708419600}
{"o":505162.9843853209,"h":510001.6050677384,"l":504602.9854411671,"c":509759.0926704922,"v":159664.0744007459,"t":1708423200}
{"o":509759.0926704922,"h":513318.5020543095,"l":508234.9715548822,"c":511572.3423021034,"v":175634.7989293399,"t":1708426800}
{"o":511572.3423021034,"h":513044.6718555889,"l":505605.331620227,"c":505723.292547382,"v":193650.1977959603,"t":1708430400}
{"o":505723.292547382,"h":513090.0938057677,"l":504518.4610751524,"c":512560.5228354167,"v":302425.7868095743,"t":1708434000}
{"o":512560.5228354167,"h":512917.9077837511,"l":493061.2659515648,"c":499342.9831640859,"v":642691.935273968,"t":1708437600}
{"o":499342.9831640859,"h":499808.609528005,"l":484882.7715238473,"c":493855.465815922,"v":668910.1595912236,"t":1708441200}
{"o":493855.465815922,"h":498637.3701803823,"l":489933.3143942779,"c":491139.9030909595,"v":375363.2193373805,"t":1708444800}
{"o":491139.9030909595,"h":492390.455650276,"l":485887.053974938,"c":488793.4156785895,"v":379440.4581225974,"t":1708448400}
{"o":488793.4156785895,"h":494283.6462810554,"l":487386.1629198169,"c":492343.9739875068,"v":237991.5655697228,"t":1708452000}
{"o":492343.9739875068,"h":497542.0046685892,"l":490714.4154218726,"c":497371.9012243795,"v":256192.8427332013,"t":1708455600}
{"o":497371.9012243795,"h":498591.340600514,"l":494592.5840802672,"c":498474.0525986091,"v":230701.4642415063,"t":1708459200}
{"o":498474.0525986091,"h":499839.3560836553,"l":496740.4700276184,"c":498041.3795996707,"v":180138.4187370546,"t":1708462800}
{"o":498041.3795996707,"h":505422.8506517248,"l":497940.6794656008,"c":504554.4450296027,"v":228197.2395782611,"t":1708466400}
{"o":504554.4450296027,"h":508389.2598266,"l":501897.1840158487,"c":502048.177904506,"v":195930.2986183431,"t":1708470000}
{"o":502048.177904506,"h":502421.3432273207,"l":496938.2250535943,"c":497938.2936675391,"v":168491.0704675903,"t":1708473600}
{"o":497938.2936675391,"h":501696.7776687751,"l":495857.5062244767,"c":496451.9891718206,"v":235324.4672670471,"t":1708477200}
{"o":496451.9891718206,"h":497394.3831481074,"l":493242.6260119934,"c":494739.6818970181,"v":217554.309591673,"t":1708480800}
{"o":494739.6818970181,"h":496813.5849211639,"l":493566.34939914,"c":494106.5563445459,"v":171445.9760253383,"t":1708484400}
{"o":494106.5563445459,"h":495989.7067945204,"l":491778.0534277131,"c":492995.2339366518,"v":145118.9399135033,"t":1708488000}
{"o":492995.2339366518,"h":495639.2170300251,"l":491843.9098910583,"c":493073.4625088376,"v":131375.5215944763,"t":1708491600}
{"o":493073.4625088376,"h":495276.6362629676,"l":488095.7789978068,"c":490036.1343494891,"v":203750.5748010629,"t":1708495200}
{"o":490036.1343494891,"h":490096.3807235715,"l":484157.8758509072,"c":485911.4109719408,"v":227287.8638199923,"t":1708498800}
{"o":485911.4109719408,"h":489333.2299440806,"l":485151.9706256315,"c":487248.179846687,"v":212539.7538874119,"t":1708502400}
{"o":487248.179846687,"h":487723.0112229584,"l":476513.439025534,"c":477792.8950521406,"v":317657.1353462069,"t":1708506000}
{"o":477792.8950521406,"h":481181.9909251416,"l":474372.5002058016,"c":479659.5780187823,"v":292266.4298395853,"t":1708509600}
{"o":479659.5780187823,"h":481429.7464403206,"l":474185.7772669732,"c":476129.136044958,"v":199855.6467068885,"t":1708513200}
{"o":476129.136044958,"h":481828.1711450403,"l":471986.2500619658,"c":480627.0762275637,"v":340504.7660286364,"t":1708516800}
{"o":480627.0762275637,"h":483539.2028980306,"l":475809.643235768,"c":478165.153546548,"v":249735.2208644535,"t":1708520400}
{"o":478165.153546548,"h":478419.5494455331,"l":468266.7049928341,"c":471859.2764741008,"v":397675.7447628126,"t":1708524000}
{"o":471859.2764741008,"h":481914.930398112,"l":470191.902056109,"c":481197.9739405589,"v":325673.0159343675,"t":1708527600}
{"o":481197.9739405589,"h":484279.4840625111,"l":477115.5837376006,"c":481847.8867685714,"v":292988.4867585582,"t":1708531200}
{"o":481847.8867685714,"h":482960.3877978249,"l":472655.9700366533,"c":473010.5455448088,"v":302394.6521143846,"t":1708534800}
{"o":473010.5455448088,"h":473333.8605557751,"l":463230.5256357254,"c":468664.1373182056,"v":394202.6055655577,"t":1708538400}
{"o":468664.1373182056,"h":473199.6698578255,"l":466794.782897535,"c":472797.1097139529,"v":237264.3700265645,"t":1708542000}
{"o":472797.1097139529,"h":473539.4704836938,"l":469949.8188684899,"c":470915.5622614236,"v":183676.1981451185,"t":1708545600}
{"o":470915.5622614236,"h":485040.2581020912,"l":470166.8964402467,"c":484879.7492966553,"v":390502.4118727301,"t":1708549200}
{"o":484879.7492966553,"h":487809.1378931664,"l":482380.9411697341,"c":484719.5539963421,"v":314710.2873918093,"t":1708552800}
{"o":484719.5539963421,"h":489889.9113979676,"l":483221.0194687439,"c":486985.1367207918,"v":268641.612739049,"t":1708556400}
{"o":486985.1367207918,"h":487020.8715982976,"l":480701.5826086259,"c":481044.3950968952,"v":232562.0438786077,"t":1708560000}
{"o":481044.3950968952,"h":482532.4168661284,"l":473027.2750509221,"c":473762.2846322634,"v":220995.9621307349,"t":1708563600}
{"o":473762.2846322634,"h":478549.6651750008,"l":473073.8333439765,"c":476379.6171955601,"v":226800.9357276424,"t":1708567200}
{"o":476379.6171955601,"h":481324.6789472761,"l":475161.2270822742,"c":479903.1644173375,"v":199393.8087479315,"t":1708570800}
{"o":479903.1644173375,"h":481960.9268323677,"l":478341.6375829004,"c":478943.3607590879,"v":174316.3170985498,"t":1708574400}
{"o":478943.3607590879,"h":482620.700843756,"l":478406.7999924102,"c":480884.1181152905,"v":169433.0716046982,"t":1708578000}
{"o":480884.1181152905,"h":488359.3582780722,"l":480517.3809908975,"c":485708.3003172007,"v":188381.9879959364,"t":1708581600}
{"o":485708.3003172007,"h":487203.958500169,"l":481150.8906964383,"c":486786.1419435429,"v":252635.2824481511,"t":1708585200}
{"o":486786.1419435429,"h":491390.4088506351,"l":485736.989017929,"c":489869.4398684154,"v":227881.6985656189,"t":1708588800}
{"o":489869.4398684154,"h":495565.2598690452,"l":488782.8172739777,"c":494357.4376295228,"v":229423.790412674,"t":1708592400}
{"o":494357.4376295228,"h":496127.6739459912,"l":489279.4103710089,"c":492352.8766069167,"v":217345.2919398454,"t":1708596000}
{"o":492352.8766069167,"h":492766.113088422,"l":488164.6440900665,"c":490350.8000403303,"v":189025.5237680524,"t":1708599600}
{"o":490350.8000403303,"h":491826.5013309116,"l":485302.3180262114,"c":486950.5316584037,"v":186344.6397995031,"t":1708603200}
{"o":486950.5316584037,"h":487376.135047086,"l":477915.2962201055,"c":481218.7948886773,"v":272976.6689789442,"t":1708606800}
{"o":481218.7948886773,"h":485357.4479232876,"l":480117.1463130643,"c":484795.6708573267,"v":241251.2576404808,"t":1708610400}
{"o":484795.6708573267,"h":490590.9826092453,"l":483474.9134847022,"c":488215.0528643776,"v":256656.6997916426,"t":1708614000}
{"o":488215.0528643776,"h":488497.3426647662,"l":480304.6321852128,"c":481930.9732479295,"v":243815.6967719893,"t":1708617600}
{"o":481930.9732479295,"h":484659.9239600113,"l":481607.7967497534,"c":482747.5506613205,"v":217330.779742241,"t":1708621200}
{"o":482747.5506613205,"h":486205.1114696139,"l":480139.7212839256,"c":485092.9918118448,"v":204179.0067484131,"t":1708624800}
{"o":485092.9918118448,"h":485193.6821671047,"l":478718.4111406463,"c":479724.4767908644,"v":203644.7887044636,"t":1708628400}
{"o":479724.4767908644,"h":487700.3175198084,"l":479125.5950348736,"c":487352.8419147325,"v":331687.940925605,"t":1708632000}
{"o":487352.8419147325,"h":487455.9862285184,"l":478374.1460141026,"c":479971.7188045493,"v":219765.0169952878,"t":1708635600}
{"o":479971.7188045493,"h":481971.7661298434,"l":474103.2272547765,"c":477109.6835876902,"v":224027.2422018646,"t":1708639200}
{"o":477109.6835876902,"h":477727.6628919092,"l":470317.6396451594,"c":471151.8884782573,"v":203855.9287801867,"t":1708642800}
{"o":471151.8884782573,"h":475098.8507454899,"l":470745.2090076387,"c":474991.3578785005,"v":202825.2877872706,"t":1708646400}
{"o":474991.3578785005,"h":476300.0975341583,"l":472378.3359256687,"c":472633.7504791309,"v":198759.6832459314,"t":1708650000}
{"o":472633.7504791309,"h":475819.5298508452,"l":468780.6633503961,"c":469911.5714221857,"v":238846.5454968448,"t":1708653600}
{"o":469911.5714221857,"h":471691.7432488717,"l":467855.9865422125,"c":471603.0397562197,"v":250088.9486259188,"t":1708657200}
{"o":471603.0397562197,"h":474476.6699845039,"l":469667.9443371329,"c":474241.7703845758,"v":191268.6790447475,"t":1708660800}
{"o":474241.7703845758,"h":475605.7237050982,"l":472679.6016482739,"c":474949.5592540275,"v":144951.2095638016,"t":1708664400}
{"o":474949.5592540275,"h":477763.3765674487,"l":474600.3961301913,"c":476830.2081255143,"v":139968.377676365,"t":1708668000}
{"o":476830.2081255143,"h":477407.3159747968,"l":470824.6625992393,"c":472418.2974499417,"v":161024.3879580312,"t":1708671600}
{"o":472418.2974499417,"h":476154.8430751411,"l":469109.4091706104,"c":471436.3157862538,"v":218190.6648335176,"t":1708675200}
{"o":471436.3157862538,"h":474380.0358268417,"l":469860.9244048297,"c":474231.6030009787,"v":210730.5932349964,"t":1708678800}
{"o":474231.6030009787,"h":475696.9443994153,"l":472469.8481516606,"c":475375.6840203321,"v":153871.9923522074,"t":1708682400}
{"o":475375.6840203321,"h":477313.5894199506,"l":474439.3788266156,"c":475677.838543563,"v":142783.243704633,"t":1708686000}
{"o":475677.838543563,"h":475899.2201855757,"l":468575.2353974475,"c":468940.9376127315,"v":199449.3386663441,"t":1708689600}
{"o":468940.9376127315,"h":473678.3486882259,"l":468179.3309175434,"c":473334.7512339064,"v":256748.1957107527,"t":1708693200}
{"o":473334.7512339064,"h":476721.2484008815,"l":469049.4697807479,"c":473915.4992262751,"v":407192.834728901,"t":1708696800}
{"o":473915.4992262751,"h":473935.4282946353,"l":464047.6023381516,"c":464981.4080484018,"v":528281.3461818647,"t":1708700400}
{"o":464981.4080484018,"h":466668.6807903247,"l":457578.3901134229,"c":465336.0395043337,"v":539884.4124676911,"t":1708704000}
{"o":465336.0395043337,"h":470721.5217619835,"l":464785.1826282538,"c":470619.5796799961,"v":230006.6536637312,"t":1708707600}
{"o":470619.5796799961,"h":470697.9792154787,"l":467017.8775543138,"c":469845.2140791416,"v":189983.4451809138,"t":1708711200}
{"o":469845.2140791416,"h":471139.0323936337,"l":467898.31137771,"c":469785.6328946874,"v":190218.9414520643,"t":1708714800}
{"o":469785.6328946874,"h":471377.5016385791,"l":467714.0210112135,"c":470405.4782735922,"v":182175.0682738464,"t":1708718400}
{"o":470405.4782735922,"h":471216.4791479231,"l":467584.2113821491,"c":468335.0079955827,"v":196088.0403262976,"t":1708722000}
{"o":468335.0079955827,"h":469524.5198028765,"l":462207.3948591987,"c":462606.2214258368,"v":301423.7754402267,"t":1708725600}
{"o":462606.2214258368,"h":464552.109561544,"l":458054.5937670805,"c":462725.497325448,"v":293431.9252752727,"t":1708729200}
{"o":462725.497325448,"h":467033.6770694123,"l":460630.809031017,"c":465979.8328545403,"v":272089.9036488202,"t":1708732800}
{"o":465979.8328545403,"h":466071.3236578778,"l":456383.9134635382,"c":457490.4665485162,"v":351472.5390198523,"t":1708736400}
{"o":457490.4665485162,"h":462752.9915152558,"l":456504.8857221455,"c":461874.4831073455,"v":215272.8151774952,"t":1708740000}
{"o":461874.4831073455,"h":465378.4726221489,"l":460675.958188954,"c":464378.1446690793,"v":140750.842913151,"t":1708743600}
{"o":464378.1446690793,"h":469287.6355600262,"l":464125.7761330169,"c":468445.7367025419,"v":149250.1265489711,"t":1708747200}
{"o":468445.7367025419,"h":469839.0092462061,"l":466301.4148560027,"c":469339.0106623863,"v":142690.1458984731,"t":1708750800}
{"o":469339.0106623863,"h":470567.1052159971,"l":467969.4012715423,"c":469685.4306760727,"v":182266.7347136299,"t":1708754400}
{"o":469685.4306760727,"h":473871.4886837766,"l":468659.8190423879,"c":473619.8314681514,"v":172573.6166081406,"t":1708758000}
{"o":473619.8314681514,"h":474619.7353758521,"l":470561.6145875677,"c":471121.7597833851,"v":157882.0109942938,"t":1708761600}
{"o":471121.7597833851,"h":476050.8848346171,"l":470516.3198778482,"c":474874.8396065524,"v":175281.0333490815,"t":1708765200}
{"o":474874.8396065524,"h":476322.226810892,"l":473088.0326539854,"c":473889.0569571613,"v":130260.6377824274,"t":1708768800}
{"o":473889.0569571613,"h":474670.7971667039,"l":472028.7376486443,"c":473290.027680921,"v":126408.8891989685,"t":1708772400}
{"o":473290.027680921,"h":475229.6302047216,"l":471361.4799958064,"c":473908.461918965,"v":150064.9808681838,"t":1708776000}
{"o":473908.461918965,"h":475353.2864279623,"l":472823.9844010863,"c":474025.9345419235,"v":166932.7653812084,"t":1708779600}
{"o":474025.9345419235,"h":474594.2184722414,"l":471699.0216782578,"c":473419.4017835257,"v":155607.0024364399,"t":1708783200}
{"o":473419.4017835257,"h":474819.5830701866,"l":472370.3288618065,"c":472497.1717267472,"v":187531.4657228388,"t":1708786800}
{"o":472497.1717267472,"h":475923.1588717102,"l":472298.9965916124,"c":475151.514399418,"v":179847.4049954723,"t":1708790400}
{"o":475151.514399418,"h":481232.7051771139,"l":474708.504940308,"c":479477.3574907681,"v":254847.7664798708,"t":1708794000}
{"o":479477.3574907681,"h":481450.8861522544,"l":478111.606296282,"c":478980.098247787,"v":227020.4850085249,"t":1708797600}
{"o":478980.098247787,"h":482672.5397873268,"l":478451.3586779752,"c":482276.1581679156,"v":167508.6196572195,"t":1708801200}
{"o":482276.1581679156,"h":484016.047876062,"l":480678.8711984569,"c":482281.0944426908,"v":214435.9628527244,"t":1708804800}
{"o":482281.0944426908,"h":484603.1450208984,"l":481030.4046140465,"c":484100.5861335142,"v":210163.5954870967,"t":1708808400}
{"o":484100.5861335142,"h":485585.256290465,"l":481943.4302187919,"c":482571.9209973219,"v":170855.9727602348,"t":1708812000}
{"o":482571.9209973219,"h":483828.1281580201,"l":481467.2035337414,"c":482159.2231833712,"v":220098.8003921502,"t":1708815600}
{"o":482159.2231833712,"h":482513.7038042909,"l":479251.2551319276,"c":480684.6779945143,"v":157834.7419675255,"t":1708819200}
{"o":480684.6779945143,"h":481958.2343248847,"l":478415.0678422943,"c":480832.8216726959,"v":160636.9272320669,"t":1708822800}
{"o":480832.8216726959,"h":484121.0416362007,"l":477703.0733153245,"c":478843.9939391478,"v":220726.0647159237,"t":1708826400}
{"o":478843.9939391478,"h":479422.3764932271,"l":473707.3137467492,"c":479095.3420772154,"v":174590.1087794315,"t":1708830000}
{"o":479095.3420772154,"h":479396.3800312776,"l":476448.121102241,"c":478299.8254599391,"v":155317.8073994479,"t":1708833600}
{"o":478299.8254599391,"h":479509.6391692105,"l":476264.0417366808,"c":478858.1497025237,"v":112473.9407244328,"t":1708837200}
{"o":478858.1497025237,"h":480602.9901519815,"l":477376.8232884917,"c":478267.501212749,"v":139894.4237778158,"t":1708840800}
{"o":478267.501212749,"h":478923.6416067481,"l":476114.9326095788,"c":477426.5870495419,"v":132292.6826329316,"t":1708844400}
{"o":477426.5870495419,"h":477796.6596213778,"l":474552.3202529486,"c":474871.5485396223,"v":157348.2448510217,"t":1708848000}
{"o":474871.5485396223,"h":476071.3267604221,"l":473625.6303067433,"c":474694.8354154705,"v":116112.9885826925,"t":1708851600}
{"o":474694.8354154705,"h":475456.8769440244,"l":472992.310703919,"c":474638.345588491,"v":112294.4648138743,"t":1708855200}
{"o":474638.345588491,"h":476875.1646537419,"l":473625.7597266067,"c":476367.3426323942,"v":116085.2562373642,"t":1708858800}
{"o":476367.3426323942,"h":477739.5582615396,"l":473973.5334341818,"c":477325.0090264339,"v":147222.8923073631,"t":1708862400}
{"o":477325.0090264339,"h":477964.1389388978,"l":474867.2645715489,"c":475493.437900461,"v":180397.3979655663,"t":1708866000}
{"o":475493.437900461,"h":480021.0270192029,"l":475057.9649815036,"c":479461.8469866108,"v":245786.323914668,"t":1708869600}
{"o":479461.8469866108,"h":480946.6604604978,"l":474864.9015743247,"c":476333.5385070748,"v":213653.7527303075,"t":1708873200}
{"o":476333.5385070748,"h":478380.4850949025,"l":473714.1655054266,"c":475767.5720035408,"v":232079.8369701794,"t":1708876800}
{"o":475767.5720035408,"h":479265.222716178,"l":475279.8048049413,"c":479025.9144383147,"v":217462.4860677387,"t":1708880400}
{"o":479025.9144383147,"h":479317.5861343225,"l":476325.5017109878,"c":477976.535866377,"v":177812.5444711848,"t":1708884000}
{"o":477976.535866377,"h":480525.7297063581,"l":476925.5116442327,"c":479080.1168898405,"v":197880.9073888867,"t":1708887600}
{"o":479080.1168898405,"h":483858.0560461021,"l":478843.5583154937,"c":480220.7417761306,"v":309851.4177801767,"t":1708891200}
{"o":480220.7417761306,"h":481344.9073406816,"l":478053.3872675833,"c":479393.8738638545,"v":224415.9168117672,"t":1708894800}
{"o":479393.8738638545,"h":481678.1742739684,"l":477536.161015566,"c":479739.1852359126,"v":250328.2939221835,"t":1708898400}
{"o":479739.1852359126,"h":480399.1807589578,"l":477687.9459936516,"c":479513.4738298321,"v":164997.24386685,"t":1708902000}
{"o":479513.4738298321,"h":481889.7468000908,"l":477877.537461513,"c":481715.8055050766,"v":209257.2242076798,"t":1708905600}
{"o":481715.8055050766,"h":485151.4938632261,"l":475778.1630637808,"c":479173.9341139907,"v":265944.1156825843,"t":1708909200}
{"o":479173.9341139907,"h":479705.2204631479,"l":475216.5933759717,"c":475275.1863009856,"v":189190.510771946,"t":1708912800}
{"o":475275.1863009856,"h":479516.134028753,"l":473801.5999512604,"c":479388.2174489309,"v":208735.8292654832,"t":1708916400}
{"o":479388.2174489309,"h":480282.2319385729,"l":476976.3958521794,"c":478070.2447760998,"v":185367.8642578195,"t":1708920000}
{"o":478070.2447760998,"h":482282.859725054,"l":477522.2598897289,"c":481793.1341109677,"v":186434.5381801813,"t":1708923600}
{"o":481793.1341109677,"h":482915.451009209,"l":480680.8975767008,"c":482750.7131981868,"v":167664.9948760219,"t":1708927200}
{"o":482750.7131981868,"h":483118.3438536052,"l":478052.5688511473,"c":478591.8378037065,"v":172409.8574366354,"t":1708930800}
{"o":478591.8378037065,"h":482621.8189436802,"l":478122.6948418819,"c":479922.1281904173,"v":178096.2068802742,"t":1708934400}
{"o":479922.1281904173,"h":481987.4212402061,"l":469563.1139436478,"c":470299.9016082956,"v":368836.1655823427,"t":1708938000}
{"o":470299.9016082956,"h":474209.7446797085,"l":469979.2841379494,"c":471846.1968114895,"v":217417.0467984704,"t":1708941600}
{"o":471846.1968114895,"h":472220.8497121933,"l":466248.3512284901,"c":467917.1658413697,"v":263996.2517445374,"t":1708945200}
{"o":467917.1658413697,"h":470303.0061764158,"l":464768.0890340756,"c":469826.9037112594,"v":266606.7399085468,"t":1708948800}
{"o":469826.9037112594,"h":473290.7181593484,"l":467737.1478172373,"c":470618.7667188713,"v":313531.4465190204,"t":1708952400}
{"o":470618.7667188713,"h":479997.4859625225,"l":470380.0527165926,"c":479745.0276269066,"v":250096.4706465011,"t":1708956000}
{"o":479745.0276269066,"h":486783.9131282213,"l":477880.4058402508,"c":486540.0988252716,"v":496788.6425370993,"t":1708959600}
{"o":486540.0988252716,"h":496407.5268267373,"l":484651.3591608559,"c":495453.1969644451,"v":508099.5160042478,"t":1708963200}
{"o":495453.1969644451,"h":508882.2988670254,"l":495097.03876853,"c":508017.9901848494,"v":479151.0037926284,"t":1708966800}
{"o":508017.9901848494,"h":511052.4479067671,"l":504260.713478867,"c":506612.9866462378,"v":522776.2221273804,"t":1708970400}
{"o":506612.9866462378,"h":509686.920076745,"l":502428.8936293474,"c":508693.4913383513,"v":440818.2982660409,"t":1708974000}
{"o":508693.4913383513,"h":511915.3139814687,"l":503488.7551870117,"c":506161.3272025787,"v":429282.1879470152,"t":1708977600}
{"o":506161.3272025787,"h":506434.4821764299,"l":502700.6896854637,"c":505126.6383909611,"v":271315.7595466936,"t":1708981200}
{"o":505126.6383909611,"h":513626.4185302743,"l":504594.5840011199,"c":508755.7300526331,"v":362157.7340358227,"t":1708984800}
{"o":508755.7300526331,"h":511126.3134691355,"l":507255.5636579361,"c":509616.4425112869,"v":259223.1771760684,"t":1708988400}
{"o":509616.4425112869,"h":514609.1080192436,"l":506204.5956731926,"c":513482.0041535373,"v":355004.7831364438,"t":1708992000}
{"o":513482.0041535373,"h":520532.843737784,"l":512556.936505348,"c":513391.4214700459,"v":520320.330217295,"t":1708995600}
{"o":513391.4214700459,"h":518825.5907868581,"l":509326.2567395546,"c":515590.9318163877,"v":698839.1945740271,"t":1708999200}
{"o":515590.9318163877,"h":519918.1865205058,"l":510583.1389237244,"c":510875.2840640349,"v":475921.4181819215,"t":1709002800}
{"o":510875.2840640349,"h":512665.3767512222,"l":506059.9130390647,"c":506792.150749568,"v":470229.4805541687,"t":1709006400}
{"o":506792.150749568,"h":511753.7411643286,"l":506023.6202733553,"c":511131.2223582076,"v":278098.2722186363,"t":1709010000}
{"o":511131.2223582076,"h":516469.6071020401,"l":511030.9289115343,"c":515866.527548677,"v":282652.2430998138,"t":1709013600}
{"o":515866.527548677,"h":516634.3424948006,"l":510763.0901308102,"c":511970.8455378239,"v":278526.7805666091,"t":1709017200}
{"o":511970.8455378239,"h":518070.3061205244,"l":511862.2111807216,"c":514927.7646147441,"v":229837.8705577406,"t":1709020800}
{"o":514927.7646147441,"h":517634.6907521522,"l":514304.3833527733,"c":516314.1475819815,"v":284207.6678047567,"t":1709024400}
{"o":516314.1475819815,"h":519769.7630004624,"l":514142.4976368773,"c":518469.1582130919,"v":262506.6417692588,"t":1709028000}
{"o":518469.1582130919,"h":518879.2548549048,"l":512654.2681092141,"c":516740.655998947,"v":275118.8852578119,"t":1709031600}
{"o":516740.655998947,"h":518315.6826266494,"l":510252.7647602434,"c":510282.3613029144,"v":347404.0628131284,"t":1709035200}
{"o":510282.3613029144,"h":512659.5845493159,"l":506062.5416989654,"c":511339.1646098,"v":382958.2418454607,"t":1709038800}
{"o":511339.1646098,"h":511911.7299548732,"l":503159.0126817545,"c":506280.9409590353,"v":418653.4721217006,"t":1709042400}
{"o":506280.9409590353,"h":507740.7548914915,"l":492888.5098595266,"c":495086.2725971182,"v":607850.2139237627,"t":1709046000}
{"o":495086.2725971182,"h":499527.4344024338,"l":487842.6595627993,"c":495408.6042447318,"v":562758.2136653895,"t":1709049600}
{"o":495408.6042447318,"h":498263.537266945,"l":493967.9664994921,"c":496842.2327403506,"v":395161.3815253659,"t":1709053200}
{"o":496842.2327403506,"h":499281.8649941019,"l":495646.1437187269,"c":497134.0056448209,"v":274109.9644292843,"t":1709056800}
{"o":497134.0056448209,"h":502761.4903631147,"l":496068.5491201725,"c":502460.3265796616,"v":489848.5133573385,"t":1709060400}
{"o":502460.3265796616,"h":504566.5635643961,"l":498812.0688934788,"c":504422.4303246338,"v":356620.6739051917,"t":1709064000}
{"o":504422.4303246338,"h":507113.1015356546,"l":502335.1829886638,"c":505113.3448589857,"v":276566.206173442,"t":1709067600}
{"o":505113.3448589857,"h":506720.6918804434,"l":502132.2652211572,"c":502886.4396484833,"v":245078.6082270478,"t":1709071200}
{"o":502886.4396484833,"h":503617.9565410819,"l":499788.2161447584,"c":502493.3308388089,"v":206034.9131368959,"t":1709074800}
{"o":502493.3308388089,"h":508294.1047370828,"l":500551.5723428148,"c":503675.9009909584,"v":321957.9958710076,"t":1709078400}
{"o":503675.9009909584,"h":504674.4657252776,"l":497694.3674786018,"c":500954.0417792093,"v":300759.4214628405,"t":1709082000}
{"o":500954.0417792093,"h":502088.68765182,"l":499469.594001652,"c":500778.6977560328,"v":276296.7976578685,"t":1709085600}
{"o":500778.6977560328,"h":500972.4664003956,"l":497488.3768877311,"c":498911.6542718899,"v":223036.4679903611,"t":1709089200}
{"o":498911.6542718899,"h":504594.3723199534,"l":498701.6816140366,"c":504230.0415112046,"v":377859.1711617445,"t":1709092800}
{"o":504230.0415112046,"h":506194.8013997352,"l":503279.1331949445,"c":503968.8544752369,"v":184987.1546255705,"t":1709096400}
{"o":503968.8544752369,"h":505697.0379693325,"l":502478.1002625962,"c":504364.9338275159,"v":190811.4763576373,"t":1709100000}
{"o":504364.9338275159,"h":510714.6036216196,"l":503743.7484377945,"c":510307.7463771892,"v":230529.9618434938,"t":1709103600}
{"o":510307.7463771892,"h":513577.012518846,"l":506471.838935702,"c":511933.9802224751,"v":444246.4239166141,"t":1709107200}
{"o":511933.9802224751,"h":519365.5252477595,"l":507618.0920295492,"c":518919.5889455568,"v":524007.7845462949,"t":1709110800}
{"o":518919.5889455568,"h":530165.2543624575,"l":514827.8507099874,"c":529424.421545079,"v":654840.3009942566,"t":1709114400}
{"o":529424.421545079,"h":532815.7669667637,"l":511933.4794333187,"c":516729.8391336944,"v":691189.7966186897,"t":1709118000}
{"o":516729.8391336944,"h":521512.37742878,"l":513547.3811848789,"c":516340.3174147314,"v":552627.1558503046,"t":1709121600}
{"o":516340.3174147314,"h":524826.8642638086,"l":514352.0202196219,"c":523582.3052695876,"v":688774.5307419454,"t":1709125200}
{"o":523582.3052695876,"h":525195.7116426207,"l":512641.8791171742,"c":518931.8502323373,"v":708837.3746578627,"t":1709128800}
{"o":518931.8502323373,"h":525150.5297688715,"l":513678.5699435215,"c":524174.6350183424,"v":607617.6247367291,"t":1709132400}
{"o":524174.6350183424,"h":540416.5076470149,"l":523854.1754164685,"c":538791.1135572389,"v":857249.0272402132,"t":1709136000}
{"o":538791.1135572389,"h":542269.6624239363,"l":507120.3209456453,"c":531084.6913973254,"v":1357103.044786111,"t":1709139600}
{"o":531084.6913973254,"h":531584.2414926838,"l":503915.5996676224,"c":524241.5735941619,"v":1164686.0689808107,"t":1709143200}
{"o":524241.5735941619,"h":528318.2478893134,"l":515465.3684499087,"c":516295.751920041,"v":624269.5495865402,"t":1709146800}
{"o":516295.751920041,"h":522507.6364118433,"l":510907.2783539705,"c":520017.4196887048,"v":537007.7395448119,"t":1709150400}
{"o":520017.4196887048,"h":539050.5847683119,"l":516333.7347671318,"c":537849.2850388519,"v":582292.7422399307,"t":1709154000}
{"o":537849.2850388519,"h":545964.0510805901,"l":535262.2864464266,"c":536947.1713529114,"v":672135.6064498546,"t":1709157600}
{"o":536947.1713529114,"h":551960.7885656216,"l":536939.8230111573,"c":551844.9351325419,"v":640648.3785294625,"t":1709161200}
{"o":551844.9351325419,"h":567721.2499789816,"l":544096.3478986316,"c":567721.2499789816,"v":963193.405395944,"t":1709164800}
{"o":567721.2499789816,"h":575551.3618732345,"l":560442.0711007358,"c":573105.0278660258,"v":644352.6402363431,"t":1709168400}
{"o":573105.0278660258,"h":576549.1516909124,"l":562447.3125691132,"c":563061.2128037522,"v":580657.2739499402,"t":1709172000}
{"o":563061.2128037522,"h":574790.3648133494,"l":560696.150596118,"c":572316.4479156138,"v":525998.2869818704,"t":1709175600}
{"o":572316.4479156138,"h":577636.1047677823,"l":566765.0880904807,"c":569514.6937348453,"v":472488.9540191619,"t":1709179200}
{"o":569514.6937348453,"h":582694.9082530387,"l":567123.6930407415,"c":574277.0133927935,"v":528374.4918409657,"t":1709182800}
{"o":574277.0133927935,"h":579185.8816987419,"l":567952.5886494955,"c":572262.2527991267,"v":462900.729974615,"t":1709186400}
{"o":572262.2527991267,"h":583810.9054756719,"l":566236.4621931391,"c":581643.7248762498,"v":401337.0813565883,"t":1709190000}
{"o":581643.7248762498,"h":612961.3309761914,"l":580149.670468115,"c":609679.0655118579,"v":763672.4837582876,"t":1709193600}
{"o":609679.0655118579,"h":615753.2210605911,"l":594555.4029378967,"c":597967.9655576312,"v":548223.9718273976,"t":1709197200}
{"o":597967.9655576312,"h":598588.9915213156,"l":592825.9469655646,"c":596629.3082700514,"v":382139.2254038145,"t":1709200800}
{"o":596629.3082700514,"h":606102.6612541943,"l":594066.3703688058,"c":598681.1456171665,"v":402911.3908545178,"t":1709204400}
{"o":598681.1456171665,"h":605205.6497628804,"l":589856.2826333825,"c":598596.1834535901,"v":477545.2479914916,"t":1709208000}
{"o":598596.1834535901,"h":621096.7808442407,"l":598294.3420551975,"c":615449.5316964786,"v":566619.9452585317,"t":1709211600}
{"o":615449.5316964786,"h":624096.223108544,"l":606952.4822106548,"c":610055.464000223,"v":726619.0250548775,"t":1709215200}
{"o":610055.464000223,"h":614961.0658523072,"l":605191.9815417889,"c":613374.0985571163,"v":499560.6842844874,"t":1709218800}
{"o":613374.0985571163,"h":616632.5779414631,"l":590351.9086180975,"c":605094.384736925,"v":674495.5063000483,"t":1709222400}
{"o":605094.384736925,"h":611529.0888246429,"l":586013.0415617666,"c":595232.8014842797,"v":730818.7440273195,"t":1709226000}
{"o":595232.8014842797,"h":601225.038425482,"l":585717.1602171995,"c":591446.1167418779,"v":559428.6222759432,"t":1709229600}
{"o":591446.1167418779,"h":604392.8226141223,"l":588683.5551590929,"c":603514.1245014374,"v":336399.5853232911,"t":1709233200}
{"o":603514.1245014374,"h":612024.7005573328,"l":602746.3572402905,"c":605562.1762374495,"v":349239.3110493774,"t":1709236800}
{"o":605562.1762374495,"h":605562.1762374495,"l":578634.4455006311,"c":592485.2858103301,"v":682608.2496109799,"t":1709240400}
{"o":592485.2858103301,"h":594083.3954955633,"l":568995.970292039,"c":573344.7168769406,"v":617358.7599791924,"t":1709244000}
{"o":573344.7168769406,"h":586001.1123523285,"l":573124.1723344438,"c":582471.0853318287,"v":483356.3180485984,"t":1709247600}
{"o":582471.0853318287,"h":615718.6906754083,"l":582469.6578253796,"c":615240.8499245542,"v":676940.3982774842,"t":1709251200}
{"o":615240.8499245542,"h":635239.7667512851,"l":609372.7328837722,"c":628837.9453153837,"v":810946.3006317079,"t":1709254800}
{"o":628837.9453153837,"h":632926.9220878271,"l":613166.9031523279,"c":620723.7747904215,"v":698516.8088882675,"t":1709258400}
{"o":620723.7747904215,"h":631803.6294929828,"l":619072.5588755627,"c":620942.8673819538,"v":638207.251237153,"t":1709262000}
{"o":620942.8673819538,"h":637416.2313530684,"l":620178.0364184857,"c":636987.3737932697,"v":577893.9614853954,"t":1709265600}
{"o":636987.3737932697,"h":639272.8662442407,"l":619026.3738704177,"c":621325.1623426909,"v":442781.2958888909,"t":1709269200}
{"o":621325.1623426909,"h":626657.1212097098,"l":615151.1906349775,"c":618512.2380048169,"v":345572.4669971509,"t":1709272800}
{"o":618512.2380048169,"h":622241.026362417,"l":610191.6951630369,"c":611396.846034829,"v":394792.1637760567,"t":1709276400}
{"o":611396.846034829,"h":617598.3613980346,"l":607040.2620507041,"c":613418.8650956856,"v":426994.6252903646,"t":1709280000}
{"o":613418.8650956856,"h":622539.2280822527,"l":612772.0413844492,"c":621172.7108275896,"v":345820.0107788043,"t":1709283600}
{"o":621172.7108275896,"h":625649.8895166797,"l":617927.9502070909,"c":621931.3572383008,"v":383486.4374437816,"t":1709287200}
{"o":621931.3572383008,"h":627835.2355012755,"l":618686.2550979891,"c":627672.6061169195,"v":439808.5068495686,"t":1709290800}
{"o":627672.6061169195,"h":627672.6061169195,"l":619892.0748394266,"c":622470.8927763588,"v":423968.5454576127,"t":1709294400}
{"o":622470.8927763588,"h":625712.7776896701,"l":618515.0160869072,"c":625274.5479972217,"v":455891.3057134902,"t":1709298000}
{"o":625274.5479972217,"h":625610.3560696776,"l":609232.621540137,"c":615968.2893081782,"v":580821.6656949663,"t":1709301600}
{"o":615968.2893081782,"h":618819.8808628467,"l":603585.5344565547,"c":608013.6080785334,"v":707750.9544026138,"t":1709305200}
{"o":608013.6080785334,"h":609666.5874716906,"l":600303.2780605869,"c":600484.8484673087,"v":546655.7366630282,"t":1709308800}
{"o":600484.8484673087,"h":615869.1974608582,"l":600011.4334007804,"c":611667.750119866,"v":602207.5160765181,"t":1709312400}
{"o":611667.750119866,"h":618200.661690758,"l":605857.1793551879,"c":615822.8299163386,"v":528415.5049136622,"t":1709316000}
{"o":615822.8299163386,"h":617808.9884708432,"l":602992.5808651379,"c":607247.908516199,"v":462485.5814230241,"t":1709319600}
{"o":607247.908516199,"h":611426.6264382387,"l":602263.4774761026,"c":611102.351190537,"v":557263.8348401265,"t":1709323200}
{"o":611102.351190537,"h":611102.351190537,"l":602258.0881269916,"c":606796.4899274789,"v":492524.7880089484,"t":1709326800}
{"o":606796.4899274789,"h":610649.0606204813,"l":602618.1503906568,"c":605948.2324727519,"v":499409.077382443,"t":1709330400}
{"o":605948.2324727519,"h":610325.8084235274,"l":600116.9750016837,"c":600620.7968400691,"v":446520.8385261065,"t":1709334000}
{"o":600620.7968400691,"h":610166.2297546879,"l":599698.5227297883,"c":604720.0619618277,"v":678307.9071687927,"t":1709337600}
{"o":604720.0619618277,"h":604720.0619618277,"l":590053.441791538,"c":598576.0333814543,"v":753186.6283908159,"t":1709341200}
{"o":598576.0333814543,"h":603161.5377231791,"l":596236.4740623354,"c":601963.1811969499,"v":389070.6614507145,"t":1709344800}
{"o":601963.1811969499,"h":604023.2464614895,"l":599001.7719175685,"c":603384.7120346845,"v":429475.8098412455,"t":1709348400}
{"o":603384.7120346845,"h":606259.2306013309,"l":599368.5193022795,"c":599862.1810749923,"v":290509.0801550053,"t":1709352000}
{"o":599862.1810749923,"h":600775.21045456,"l":593272.7430128251,"c":595377.358084404,"v":353434.0096727748,"t":1709355600}
{"o":595377.358084404,"h":600792.0781921663,"l":593514.8522653299,"c":599091.0682417216,"v":291744.6125337008,"t":1709359200}
{"o":599091.0682417216,"h":599503.7177604538,"l":593848.2686859586,"c":599081.5808813551,"v":335334.6467246246,"t":1709362800}
{"o":599081.5808813551,"h":605299.8733745257,"l":593023.2506461916,"c":602129.7124984728,"v":483776.814093018,"t":1709366400}
{"o":602129.7124984728,"h":605083.8507288968,"l":590778.222710619,"c":596265.1964990814,"v":535042.2321704545,"t":1709370000}
{"o":596265.1964990814,"h":602853.6956715458,"l":593805.3461614663,"c":595109.9328895464,"v":326938.8691551251,"t":1709373600}
{"o":595109.9328895464,"h":599750.4622698048,"l":594931.6607541391,"c":597385.362655354,"v":283957.9604990737,"t":1709377200}
{"o":597385.362655354,"h":603913.248134666,"l":596287.885994644,"c":601642.156888834,"v":317664.4783225508,"t":1709380800}
{"o":601642.156888834,"h":605011.224627453,"l":597501.6838951736,"c":599916.9058625886,"v":378456.3058962739,"t":1709384400}
{"o":599916.9058625886,"h":600116.0030919032,"l":590925.5412417407,"c":595826.0181694883,"v":553787.2324477123,"t":1709388000}
{"o":595826.0181694883,"h":597757.4840921815,"l":591527.9082119906,"c":593443.6997630459,"v":436759.5715865457,"t":1709391600}
{"o":593443.6997630459,"h":596936.1923277146,"l":591114.2432929184,"c":595107.1271559858,"v":447867.8362530912,"t":1709395200}
{"o":595107.1271559858,"h":597140.5368207569,"l":592670.2126170617,"c":593599.5703074218,"v":336138.8552327302,"t":1709398800}
{"o":593599.5703074218,"h":601645.938639746,"l":593157.6209712701,"c":601234.307552172,"v":368734.6147150073,"t":1709402400}
{"o":601234.307552172,"h":606562.1865810989,"l":600676.3644097439,"c":605911.9488667938,"v":390617.5073380782,"t":1709406000}
{"o":605911.9488667938,"h":609271.7858706156,"l":595831.9138973345,"c":599128.607462476,"v":484640.7489346198,"t":1709409600}
{"o":599128.607462476,"h":601679.0357309239,"l":595936.2788838195,"c":597446.6012471133,"v":386255.7495975189,"t":1709413200}
{"o":597446.6012471133,"h":599776.1695293802,"l":594643.960942178,"c":595022.4321307273,"v":444835.9478018488,"t":1709416800}
{"o":595022.4321307273,"h":603447.8697030782,"l":594924.8830930641,"c":603303.9603532527,"v":495385.5524394881,"t":1709420400}
{"o":603303.9603532527,"h":604294.5658763122,"l":597179.0855163151,"c":597625.9497536627,"v":741097.2213705446,"t":1709424000}
{"o":597625.9497536627,"h":606081.2417293624,"l":595565.5320518861,"c":603232.2030024756,"v":625318.6134305835,"t":1709427600}
{"o":603232.2030024756,"h":604369.4010754387,"l":595021.0963647321,"c":599003.7819627253,"v":475794.6118146378,"t":1709431200}
{"o":599003.7819627253,"h":604488.6570854248,"l":598184.7018599381,"c":603560.1905113156,"v":404709.2340125948,"t":1709434800}
{"o":603560.1905113156,"h":605480.5976107296,"l":601247.6542884397,"c":603957.1826028583,"v":512921.572394304,"t":1709438400}
{"o":603957.1826028583,"h":604445.5275675028,"l":599736.0975925192,"c":600922.2289621806,"v":496476.6004515099,"t":1709442000}
{"o":600922.2289621806,"h":604034.9222845488,"l":595663.6398064301,"c":599091.0461919763,"v":459778.4906337422,"t":1709445600}
{"o":599091.0461919763,"h":600537.9341573097,"l":578551.0590902643,"c":588013.9768105209,"v":883063.3040086249,"t":1709449200}
{"o":588013.9768105209,"h":591122.011112357,"l":580913.5147721627,"c":588017.6261963112,"v":681524.3386151796,"t":1709452800}
{"o":588017.6261963112,"h":608492.7165495919,"l":586792.1279093134,"c":602118.4584450341,"v":531593.2963031344,"t":1709456400}
{"o":602118.4584450341,"h":604814.0253754114,"l":597712.4648678467,"c":598551.3852165475,"v":443265.3795558406,"t":1709460000}
{"o":598551.3852165475,"h":601316.4928947017,"l":596819.1904217034,"c":596990.1582651176,"v":433394.6509838646,"t":1709463600}
{"o":596990.1582651176,"h":598548.2843276573,"l":591343.3003803401,"c":594512.5819529074,"v":688834.4671393782,"t":1709467200}
{"o":594512.5819529074,"h":597973.9848778349,"l":593816.3165728913,"c":596618.0179328796,"v":480431.8232512995,"t":1709470800}
{"o":596618.0179328796,"h":601261.8006275158,"l":594485.2906929305,"c":596855.422239458,"v":663812.8240886778,"t":1709474400}
{"o":596855.422239458,"h":600815.080182744,"l":596562.5219558253,"c":599787.5213399121,"v":577778.7277621824,"t":1709478000}
{"o":599787.5213399121,"h":604319.98789847,"l":597248.4034048964,"c":604123.5708684571,"v":572877.9820911965,"t":1709481600}
{"o":604123.5708684571,"h":607422.2390008407,"l":601624.3159737211,"c":604548.7595271039,"v":620180.8108210635,"t":1709485200}
{"o":604548.7595271039,"h":608097.9264730229,"l":602845.3244585004,"c":605260.308505825,"v":631202.8165468944,"t":1709488800}
{"o":605260.308505825,"h":607140.2705502226,"l":602656.6234514294,"c":603518.2938154071,"v":597809.3855480028,"t":1709492400}
{"o":603518.2938154071,"h":605174.0504574837,"l":600829.923424009,"c":601504.7576174887,"v":576023.0876075038,"t":1709496000}
{"o":601504.7576174887,"h":604209.4492895998,"l":600576.6938048842,"c":603560.7925158372,"v":481571.7181490664,"t":1709499600}
{"o":603560.7925158372,"h":612139.8290067577,"l":601619.324807556,"c":606817.9917990222,"v":718147.4863590054,"t":1709503200}
{"o":606817.9917990222,"h":608479.7126453372,"l":600605.7248533306,"c":603365.1349799633,"v":702255.5175813818,"t":1709506800}
{"o":603365.1349799633,"h":616440.4421807218,"l":599537.9598275501,"c":606527.6504350776,"v":975423.2212603351,"t":1709510400}
{"o":606527.6504350776,"h":608597.4604794546,"l":600710.1381604514,"c":603563.7689896411,"v":843415.2493179198,"t":1709514000}
{"o":603563.7689896411,"h":605082.8494797485,"l":598616.7699486994,"c":603148.3301418542,"v":655714.105352588,"t":1709517600}
{"o":603148.3301418542,"h":603517.444728271,"l":595646.5515459297,"c":598094.3016495523,"v":517112.9931016169,"t":1709521200}
{"o":598094.3016495523,"h":602464.5194788063,"l":595825.2102160072,"c":601360.3092935022,"v":445974.5160897336,"t":1709524800}
{"o":601360.3092935022,"h":602179.4422893488,"l":597014.3033229561,"c":597624.2821608949,"v":436219.2772871929,"t":1709528400}
{"o":597624.2821608949,"h":599929.9744427812,"l":596336.7274588413,"c":599094.881623548,"v":396891.2041701877,"t":1709532000}
{"o":599094.881623548,"h":600945.7570788373,"l":596821.9674103061,"c":600757.8732467005,"v":434673.2262918256,"t":1709535600}
{"o":600757.8732467005,"h":613371.5629292232,"l":600079.7095519803,"c":611454.9542503611,"v":673845.6731729178,"t":1709539200}
{"o":611454.9542503611,"h":625703.7524692471,"l":606805.836897816,"c":622903.0982580747,"v":658621.6150583803,"t":1709542800}
{"o":622903.0982580747,"h":623421.2234169382,"l":605231.7357590407,"c":610146.118023791,"v":803181.5159240805,"t":1709546400}
{"o":610146.118023791,"h":616158.4896482603,"l":606197.7854605081,"c":614501.1779067729,"v":504451.6466560452,"t":1709550000}
{"o":614501.1779067729,"h":619874.1701993679,"l":610819.5352922759,"c":615333.0528670874,"v":556750.5626772571,"t":1709553600}
{"o":615333.0528670874,"h":618147.5240302463,"l":603959.4493318413,"c":606470.0147311655,"v":624832.4543355814,"t":1709557200}
{"o":606470.0147311655,"h":613509.734455258,"l":600738.8837344289,"c":611835.6765419234,"v":851929.3296340761,"t":1709560800}
{"o":611835.6765419234,"h":616945.232692249,"l":610072.6669862209,"c":611349.2360932969,"v":806795.4263233579,"t":1709564400}
{"o":611349.2360932969,"h":612343.3813546683,"l":600078.1316716679,"c":601473.1327059841,"v":884772.0117096793,"t":1709568000}
{"o":601473.1327059841,"h":606593.4509992364,"l":591323.2183398085,"c":591637.4524870792,"v":1230572.7063576127,"t":1709571600}
{"o":591637.4524870792,"h":603433.4947989411,"l":591225.5804195523,"c":603433.4947989411,"v":1396733.1961008327,"t":1709575200}
{"o":603433.4947989411,"h":605439.5035714498,"l":597244.5627663311,"c":601407.5623961638,"v":864509.657317534,"t":1709578800}
{"o":601407.5623961638,"h":602300.9250893336,"l":597892.2781901064,"c":601143.417024352,"v":763253.4295499149,"t":1709582400}
{"o":601143.417024352,"h":605195.8280269431,"l":595169.1148307971,"c":605170.2547446608,"v":667010.9081901534,"t":1709586000}
{"o":605170.2547446608,"h":608082.386231709,"l":602047.2272185462,"c":606827.9199320836,"v":531369.8786430523,"t":1709589600}
{"o":606827.9199320836,"h":618720.7275978472,"l":605976.0964102792,"c":618211.8195204685,"v":829259.6600781638,"t":1709593200}
{"o":618211.8195204685,"h":618788.8435093738,"l":610707.245602784,"c":611823.360620846,"v":743015.8854626456,"t":1709596800}
{"o":611823.360620846,"h":616220.6165023685,"l":608560.8971281396,"c":613890.1602051468,"v":714102.5726997553,"t":1709600400}
{"o":613890.1602051468,"h":614318.8738532497,"l":600222.4550794596,"c":603133.6849595531,"v":649650.5888170846,"t":1709604000}
{"o":603133.6849595531,"h":604972.707238135,"l":599818.8618503347,"c":603822.7257823613,"v":473089.277621449,"t":1709607600}
{"o":603822.7257823613,"h":613331.2058037162,"l":599304.8232883359,"c":601895.0150214196,"v":765304.0037245794,"t":1709611200}
{"o":601895.0150214196,"h":615489.4024947259,"l":592135.276665328,"c":614991.9003041486,"v":867812.2848084399,"t":1709614800}
{"o":614991.9003041486,"h":615147.919171443,"l":607366.4700366019,"c":611448.0842169409,"v":640419.7297604411,"t":1709618400}
{"o":611448.0842169409,"h":612376.2426258567,"l":600420.032515281,"c":600610.5575004487,"v":539125.3248157708,"t":1709622000}
{"o":600610.5575004487,"h":605351.9616908915,"l":598119.2872673625,"c":603309.0780328187,"v":693236.2030785565,"t":1709625600}
{"o":603309.0780328187,"h":606011.7484833758,"l":599378.7533312396,"c":603193.0270837484,"v":477455.1311613783,"t":1709629200}
{"o":603193.0270837484,"h":612577.8668808613,"l":602254.4915340826,"c":609629.2597469128,"v":951023.5335323875,"t":1709632800}
{"o":609629.2597469128,"h":612520.418863651,"l":605599.3317561158,"c":605935.355300521,"v":606484.1349321303,"t":1709636400}
{"o":605935.355300521,"h":614639.3470557124,"l":605935.355300521,"c":612973.5037910041,"v":728946.5973085535,"t":1709640000}
{"o":612973.5037910041,"h":616982.5660017356,"l":609799.8896512244,"c":615386.5951259009,"v":799465.7771557503,"t":1709643600}
{"o":615386.5951259009,"h":643150.7267986181,"l":610826.8255357977,"c":635782.8057718965,"v":1262209.5791478597,"t":1709647200}
{"o":635782.8057718965,"h":662510.8766592662,"l":628265.3275761893,"c":645529.9224925658,"v":1454685.5012375619,"t":1709650800}
{"o":645529.9224925658,"h":651340.742939566,"l":610761.6848423894,"c":616913.6450719719,"v":1318567.727546721,"t":1709654400}
{"o":616913.6450719719,"h":628449.9020894323,"l":596597.5687185143,"c":626234.2418292454,"v":1064608.5905401891,"t":1709658000}
{"o":626234.2418292454,"h":626234.2418292454,"l":606192.8854162792,"c":608077.9350484536,"v":806716.4770588292,"t":1709661600}
{"o":608077.9350484536,"h":615355.8817936308,"l":546792.3317040221,"c":553654.9457968732,"v":1352980.7280502459,"t":1709665200}
{"o":553654.9457968732,"h":573153.5525036264,"l":543032.3242074531,"c":549888.5760998231,"v":1727493.6715647685,"t":1709668800}
{"o":549888.5760998231,"h":579632.0156023212,"l":548941.1078301437,"c":562705.8307044152,"v":1256870.0734343848,"t":1709672400}
{"o":562705.8307044152,"h":565866.8669066096,"l":548976.4124548777,"c":565515.4469235062,"v":957681.8754324049,"t":1709676000}
{"o":565515.4469235062,"h":590941.1305190242,"l":563265.3296446268,"c":581936.608284104,"v":824373.3554306435,"t":1709679600}
{"o":581936.608284104,"h":588285.2690836878,"l":572737.5918360247,"c":573260.979556778,"v":778898.2887693369,"t":1709683200}
{"o":573260.979556778,"h":578957.6440696346,"l":565239.5404148198,"c":566560.3239832509,"v":600110.2820330068,"t":1709686800}
{"o":566560.3239832509,"h":569702.5643161826,"l":557318.9352176636,"c":557451.5915196987,"v":583604.9246989263,"t":1709690400}
{"o":557451.5915196987,"h":568896.3439980212,"l":557147.9106044485,"c":567590.2626962772,"v":502217.9025011546,"t":1709694000}
{"o":567590.2626962772,"h":584769.5105059223,"l":567450.8062555554,"c":583680.5752006008,"v":565106.7023485986,"t":1709697600}
{"o":583680.5752006008,"h":601450.4023352137,"l":579747.4035984294,"c":600823.5555905541,"v":802531.5976222851,"t":1709701200}
{"o":600823.5555905541,"h":615698.2313905867,"l":599216.8159643774,"c":612233.6270676957,"v":849877.3540541069,"t":1709704800}
{"o":612233.6270676957,"h":618176.9732462124,"l":607255.2338449006,"c":617422.7224404642,"v":716253.4754439509,"t":1709708400}
{"o":617422.7224404642,"h":625301.6354444617,"l":611734.7173729597,"c":613106.2134808227,"v":781749.2991707617,"t":1709712000}
{"o":613106.2134808227,"h":616192.5705640998,"l":599060.0629572881,"c":599357.6163538977,"v":667710.4640049449,"t":1709715600}
{"o":599357.6163538977,"h":609522.8297242136,"l":599357.6163538977,"c":606835.0281812702,"v":824049.374223284,"t":1709719200}
{"o":606835.0281812702,"h":616335.3151765889,"l":605480.1823560329,"c":611497.2356728419,"v":894690.9078924017,"t":1709722800}
{"o":611497.2356728419,"h":612956.0544246618,"l":590502.1126046483,"c":594520.813987804,"v":833161.6003259103,"t":1709726400}
{"o":594520.813987804,"h":597526.4408420847,"l":586264.5670188365,"c":593170.6218944723,"v":842620.4077909589,"t":1709730000}
{"o":593170.6218944723,"h":600383.1848736118,"l":586098.2977050104,"c":590265.9981986748,"v":915974.1515384922,"t":1709733600}
{"o":590265.9981986748,"h":597185.7793727434,"l":581688.0662409798,"c":594605.2516649365,"v":821203.7580343098,"t":1709737200}
{"o":594605.2516649365,"h":600979.8900778499,"l":593706.5857957542,"c":599787.4471897277,"v":895028.4934715364,"t":1709740800}
{"o":599787.4471897277,"h":604781.7415434875,"l":595151.4463470661,"c":602806.8113791791,"v":817908.9547464428,"t":1709744400}
{"o":602806.8113791791,"h":604676.5794471969,"l":596131.0583786616,"c":603927.0818440372,"v":802913.9375853839,"t":1709748000}
{"o":603927.0818440372,"h":612806.9803114235,"l":600591.50561436,"c":607217.4750869883,"v":867318.0383632568,"t":1709751600}
{"o":607217.4750869883,"h":610783.5130329921,"l":603963.1934756265,"c":609803.5662617154,"v":797523.0578912522,"t":1709755200}
{"o":609803.5662617154,"h":614256.8619283282,"l":605473.7446813065,"c":613112.0753689983,"v":747680.9476575669,"t":1709758800}
{"o":613112.0753689983,"h":613276.7968304564,"l":604016.9455239236,"c":606119.1697333688,"v":912724.3441962323,"t":1709762400}
{"o":606119.1697333688,"h":612655.3301605504,"l":604104.7854950518,"c":606405.877753597,"v":794196.4837215143,"t":1709766000}
{"o":606405.877753597,"h":625205.4775416991,"l":605595.1346316234,"c":623822.4845521412,"v":944568.452993558,"t":1709769600}
{"o":623822.4845521412,"h":636558.2491871732,"l":614406.5324448033,"c":636000.2356972868,"v":1156879.0422570263,"t":1709773200}
{"o":636000.2356972868,"h":652679.2378628849,"l":631519.7955958862,"c":652255.6749900735,"v":1199383.2055440994,"t":1709776800}
{"o":652255.6749900735,"h":656109.3634293985,"l":639175.6999991287,"c":640556.1013758113,"v":1065192.6567157938,"t":1709780400}
{"o":640556.1013758113,"h":648891.291698212,"l":637651.2703638074,"c":639918.2815690412,"v":884152.6624199213,"t":1709784000}
{"o":639918.2815690412,"h":647500.3012249946,"l":630919.5102196607,"c":636553.0591773107,"v":846103.5185708968,"t":1709787600}
{"o":636553.0591773107,"h":644184.4666805164,"l":630112.3592386245,"c":644130.8649306714,"v":603346.7882827665,"t":1709791200}
{"o":644130.8649306714,"h":647660.4519613921,"l":636731.2831510294,"c":640978.1129987128,"v":574109.328552279,"t":1709794800}
{"o":640978.1129987128,"h":654499.4089269389,"l":640367.3282576287,"c":652953.3185745819,"v":696200.5270407905,"t":1709798400}
{"o":652953.3185745819,"h":657115.1757335846,"l":647842.9214562173,"c":648539.1908832145,"v":567824.1083144011,"t":1709802000}
{"o":648539.1908832145,"h":652843.4820375142,"l":643648.6021612141,"c":644029.4399431788,"v":525546.1978962197,"t":1709805600}
{"o":644029.4399431788,"h":668582.5333497496,"l":641020.5987854908,"c":650469.6917393785,"v":924293.2199113165,"t":1709809200}
{"o":650469.6917393785,"h":665313.8298699118,"l":645547.4909935219,"c":661895.3343661762,"v":699389.9742328619,"t":1709812800}
{"o":661895.3343661762,"h":672606.5331557264,"l":656543.9909633119,"c":670732.0002269895,"v":670763.5191144218,"t":1709816400}
{"o":670732.0002269895,"h":690785.0991180226,"l":666950.6860746744,"c":686990.9727752359,"v":904375.0193507852,"t":1709820000}
{"o":686990.9727752359,"h":691085.8867318964,"l":673736.094752406,"c":677340.3448053949,"v":748313.3133319898,"t":1709823600}
{"o":677340.3448053949,"h":684830.6438960363,"l":676249.6058844244,"c":682899.3298040931,"v":742312.9794935799,"t":1709827200}
{"o":682899.3298040931,"h":684022.5009752027,"l":678877.8639639643,"c":680281.8656129744,"v":828199.7234504821,"t":1709830800}
{"o":680281.8656129744,"h":688556.8461092756,"l":670675.1952050111,"c":688146.6617784654,"v":1057942.3172745844,"t":1709834400}
{"o":688146.6617784654,"h":692114.7529911768,"l":683219.6687074072,"c":690101.1949679406,"v":935596.3444941865,"t":1709838000}
{"o":690101.1949679406,"h":691432.1540921248,"l":680012.1472132911,"c":681115.6410800227,"v":927447.736356186,"t":1709841600}
{"o":681115.6410800227,"h":682031.329603387,"l":670553.558252915,"c":674450.5108659343,"v":900619.7294239156,"t":1709845200}
{"o":674450.5108659343,"h":677920.9425857291,"l":669846.8632908019,"c":671933.9827167768,"v":786205.7158519145,"t":1709848800}
{"o":671933.9827167768,"h":675387.2573505657,"l":666234.8388915384,"c":667323.196732563,"v":537179.9800438535,"t":1709852400}
{"o":667323.196732563,"h":677899.1630115918,"l":666898.4755175133,"c":675175.7529027283,"v":730232.0109580458,"t":1709856000}
{"o":675175.7529027283,"h":679527.4772489822,"l":664587.4026928723,"c":670920.9742461835,"v":673613.689388116,"t":1709859600}
{"o":670920.9742461835,"h":676951.5064463635,"l":670280.570224521,"c":672806.2609326092,"v":681095.4839811381,"t":1709863200}
{"o":672806.2609326092,"h":673456.2725672045,"l":667294.6450878722,"c":669609.5204602702,"v":649357.9953838759,"t":1709866800}
{"o":669609.5204602702,"h":671908.6608848713,"l":663011.4091285029,"c":669088.7522197739,"v":592154.9151726292,"t":1709870400}
{"o":669088.7522197739,"h":670306.269844223,"l":659370.4323350432,"c":662302.1700621509,"v":517333.9066034671,"t":1709874000}
{"o":662302.1700621509,"h":673317.9979983978,"l":659755.7068226787,"c":672913.2671712991,"v":584145.2451047782,"t":1709877600}
{"o":672913.2671712991,"h":675516.6590539645,"l":670158.5714771596,"c":671152.9834463579,"v":486652.4619473437,"t":1709881200}
{"o":671152.9834463579,"h":679241.1943099088,"l":670382.1295989812,"c":677300.7968835479,"v":462137.6751551796,"t":1709884800}
{"o":677300.7968835479,"h":680303.0638688718,"l":672917.0703933757,"c":674387.7799898825,"v":479460.8696427183,"t":1709888400}
{"o":674387.7799898825,"h":682955.4679540573,"l":673646.5471740555,"c":678604.7772025699,"v":427210.0731029132,"t":1709892000}
{"o":678604.7772025699,"h":691711.0011292316,"l":675802.3336882031,"c":691020.469138623,"v":500738.4301197195,"t":1709895600}
{"o":691020.469138623,"h":695651.0220884028,"l":687895.8513839373,"c":691004.5468647104,"v":538528.6098380155,"t":1709899200}
{"o":691004.5468647104,"h":695601.8152865127,"l":685744.6284571106,"c":691835.1533809736,"v":611709.2620790763,"t":1709902800}
{"o":691835.1533809736,"h":708453.3724058344,"l":687910.4377487563,"c":703850.9773553535,"v":817093.3481292998,"t":1709906400}
{"o":703850.9773553535,"h":706979.52053664,"l":669633.0410969733,"c":675358.0481755283,"v":1400593.3354956449,"t":1709910000}
{"o":675358.0481755283,"h":689369.0726032546,"l":659894.8370587433,"c":688202.6596307545,"v":1293643.4097946892,"t":1709913600}
{"o":688202.6596307545,"h":699450.1615088184,"l":681077.6775496961,"c":694671.3407698736,"v":1040682.8460668852,"t":1709917200}
{"o":694671.3407698736,"h":695506.4350598279,"l":684147.0248933594,"c":686716.7193175146,"v":984544.2681643873,"t":1709920800}
{"o":686716.7193175146,"h":688180.7859578509,"l":678710.6702952984,"c":686139.524387755,"v":1081147.3058856132,"t":1709924400}
{"o":686139.524387755,"h":692069.1608376785,"l":678761.3955869013,"c":680512.6166400969,"v":1012604.7675603748,"t":1709928000}
{"o":680512.6166400969,"h":682951.2336984486,"l":666822.0718672897,"c":669965.0675758804,"v":1089089.448765432,"t":1709931600}
{"o":669965.0675758804,"h":674171.6192377482,"l":667783.0957906054,"c":669365.0684389232,"v":894525.4631104952,"t":1709935200}
{"o":669365.0684389232,"h":688739.0504537338,"l":668330.838718081,"c":672137.2602138207,"v":601051.0806417515,"t":1709938800}
{"o":672137.2602138207,"h":683015.2349494505,"l":671699.228087983,"c":678633.119056131,"v":439404.9606197951,"t":1709942400}
{"o":678633.119056131,"h":679459.4263889524,"l":671223.2504101413,"c":674334.6707354439,"v":375831.3487165007,"t":1709946000}
{"o":674334.6707354439,"h":681620.0057751823,"l":671488.1867720274,"c":679633.2472186125,"v":371409.1200380201,"t":1709949600}
{"o":679633.2472186125,"h":680403.6882592727,"l":676236.497534978,"c":677832.6035601854,"v":308674.705708564,"t":1709953200}
{"o":677832.6035601854,"h":682946.6992021109,"l":675254.0564472078,"c":682870.6314995319,"v":289844.7896848151,"t":1709956800}
{"o":682870.6314995319,"h":688691.8164670755,"l":679808.0800332888,"c":687791.3686951767,"v":300750.9367681909,"t":1709960400}
{"o":687791.3686951767,"h":692374.4216616437,"l":686953.2984913655,"c":690936.2458261432,"v":309978.4216276314,"t":1709964000}
{"o":690936.2458261432,"h":692469.0764471892,"l":687694.2692336548,"c":689429.6179220497,"v":332343.8672787517,"t":1709967600}
{"o":689429.6179220497,"h":690790.5199235278,"l":683059.878913415,"c":683844.6850658481,"v":306633.9591876878,"t":1709971200}
{"o":683844.6850658481,"h":689665.4144056252,"l":681190.007884225,"c":682920.8352284263,"v":334959.7039803275,"t":1709974800}
{"o":682920.8352284263,"h":684277.3122845651,"l":673808.0065374497,"c":681766.3910941307,"v":328286.6987720261,"t":1709978400}
{"o":681766.3910941307,"h":683398.9861623752,"l":678583.8850176377,"c":681467.5430874971,"v":251304.6190153011,"t":1709982000}
{"o":681467.5430874971,"h":682126.8561872777,"l":674081.8276462849,"c":677692.7440750736,"v":321260.6993397683,"t":1709985600}
{"o":677692.7440750736,"h":680544.2475947265,"l":675113.9348900885,"c":678550.3326595936,"v":316795.3912131586,"t":1709989200}
{"o":678550.3326595936,"h":681757.5642714163,"l":675975.4441718765,"c":679474.4408722128,"v":364454.7764443475,"t":1709992800}
{"o":679474.4408722128,"h":683826.4076185186,"l":677600.1464428888,"c":683081.8443872163,"v":429200.4713209721,"t":1709996400}
{"o":683081.8443872163,"h":683856.4168923513,"l":674653.3567186225,"c":675254.3828962418,"v":447980.9654175161,"t":1710000000}
{"o":675254.3828962418,"h":676577.8805134287,"l":667568.7447695268,"c":673231.0218018243,"v":513361.8577914903,"t":1710003600}
{"o":673231.0218018243,"h":677144.7628739281,"l":671716.8959985203,"c":672852.5110610535,"v":402747.0688613183,"t":1710007200}
{"o":672852.5110610535,"h":677068.2120507223,"l":672852.5110610535,"c":674988.0304173621,"v":442262.9060944141,"t":1710010800}
{"o":674988.0304173621,"h":679159.0789014142,"l":674497.330733114,"c":677888.6211427182,"v":441868.8835189839,"t":1710014400}
{"o":677888.6211427182,"h":678582.7036742733,"l":674625.6947565662,"c":677707.4853823866,"v":433254.3791105299,"t":1710018000}
{"o":677707.4853823866,"h":681243.6052428344,"l":672649.0352996888,"c":673168.4476262731,"v":443213.4353306994,"t":1710021600}
{"o":673168.4476262731,"h":674440.648995021,"l":667041.0735286587,"c":670136.0906119564,"v":454351.8783658019,"t":1710025200}
{"o":670136.0906119564,"h":678681.5838178549,"l":668084.2291029795,"c":677012.9521832077,"v":491009.6845429738,"t":1710028800}
{"o":677012.9521832077,"h":683117.2884455415,"l":675342.9839415338,"c":682084.6469857064,"v":464933.8554489078,"t":1710032400}
{"o":682084.6469857064,"h":688645.4865657532,"l":680894.1532965138,"c":685051.7275769321,"v":351087.7945044173,"t":1710036000}
{"o":685051.7275769321,"h":685343.4425446615,"l":678667.9612500265,"c":681131.4156237578,"v":383368.3055257899,"t":1710039600}
{"o":681131.4156237578,"h":683721.4832988126,"l":680538.0675477226,"c":681742.6590725951,"v":363571.2520850937,"t":1710043200}
{"o":681742.6590725951,"h":687897.8408399574,"l":681299.8474282031,"c":684262.8704529684,"v":365636.9153888521,"t":1710046800}
{"o":684262.8704529684,"h":686424.1574892779,"l":682244.6691896474,"c":683743.9611795674,"v":372238.706684245,"t":1710050400}
{"o":683743.9611795674,"h":689429.0136059859,"l":681960.5611075383,"c":688127.630853125,"v":430671.949880507,"t":1710054000}
{"o":688127.630853125,"h":689656.5552511171,"l":685039.98436728,"c":686274.0222252185,"v":362066.7061987121,"t":1710057600}
{"o":686274.0222252185,"h":687026.4333309471,"l":676341.86682718,"c":679168.3444944072,"v":442708.0042887193,"t":1710061200}
{"o":679168.3444944072,"h":685549.8401639459,"l":678614.9103672691,"c":681385.1464006375,"v":414171.8644460082,"t":1710064800}
{"o":681385.1464006375,"h":682770.1194963007,"l":669768.379158357,"c":674940.7164867391,"v":365190.926552769,"t":1710068400}
{"o":674940.7164867391,"h":677077.9008001941,"l":669703.9630092457,"c":675189.567998399,"v":378609.8222806017,"t":1710072000}
{"o":675189.567998399,"h":675641.7610906109,"l":668594.2950563865,"c":671113.7953569295,"v":453331.3601057527,"t":1710075600}
{"o":671113.7953569295,"h":672252.9593582519,"l":657605.9785006109,"c":668471.1092500348,"v":579733.8445135291,"t":1710079200}
{"o":668471.1092500348,"h":668647.3617695535,"l":658767.0342019519,"c":663778.7245921351,"v":491025.9642300278,"t":1710082800}
{"o":663778.7245921351,"h":673436.2270210572,"l":663271.6515666902,"c":669035.8679453705,"v":469032.3576023417,"t":1710086400}
{"o":669035.8679453705,"h":674486.3391567537,"l":666896.6501280918,"c":670198.880108076,"v":404695.5954844464,"t":1710090000}
{"o":670198.880108076,"h":673585.1575109378,"l":667844.2020803755,"c":671595.8177026057,"v":395695.8322663409,"t":1710093600}
{"o":671595.8177026057,"h":674762.5390617159,"l":670027.1774642939,"c":673707.9884460096,"v":402392.8712841176,"t":1710097200}
{"o":673707.9884460096,"h":674490.8688872036,"l":669066.4410085412,"c":672744.4993911104,"v":416026.5924965566,"t":1710100800}
{"o":672744.4993911104,"h":674902.5189262935,"l":666717.8476135344,"c":667433.6251836607,"v":438900.3226238298,"t":1710104400}
{"o":667433.6251836607,"h":667635.9843891804,"l":651530.5231344328,"c":658061.4038269297,"v":610445.792033628,"t":1710108000}
{"o":658061.4038269297,"h":670404.1064173792,"l":657512.7972798644,"c":669892.5530267896,"v":441363.7256764425,"t":1710111600}
{"o":669892.5530267896,"h":670225.2412289301,"l":638115.1011162794,"c":650834.3197040469,"v":637793.1584859816,"t":1710115200}
{"o":650834.3197040469,"h":653499.474516684,"l":635256.7040936904,"c":642849.1970713001,"v":730746.4600664283,"t":1710118800}
{"o":642849.1970713001,"h":646575.5270142171,"l":638676.0429513798,"c":645148.3394134113,"v":410998.7512233416,"t":1710122400}
{"o":645148.3394134113,"h":656012.6667101393,"l":644069.2195444305,"c":654086.6053823007,"v":427733.2216004655,"t":1710126000}
{"o":654086.6053823007,"h":657919.2804092235,"l":649999.5898687177,"c":650774.3474414911,"v":348209.640514733,"t":1710129600}
{"o":650774.3474414911,"h":658274.2687315829,"l":650609.5482069645,"c":652721.9091156811,"v":339742.857073043,"t":1710133200}
{"o":652721.9091156811,"h":663618.1488424856,"l":648057.4124909614,"c":663618.1488424856,"v":334448.1046187637,"t":1710136800}
{"o":663618.1488424856,"h":687060.0349725848,"l":663618.1488424856,"c":685101.1254768874,"v":788177.8724285587,"t":1710140400}
{"o":685101.1254768874,"h":695770.2696320424,"l":684540.0817341439,"c":690935.1378067508,"v":463604.6696114035,"t":1710144000}
{"o":690935.1378067508,"h":693460.0659456059,"l":687266.05339903,"c":690221.5121799659,"v":394864.218251766,"t":1710147600}
{"o":690221.5121799659,"h":690470.3460945934,"l":685865.2198606221,"c":688028.1884085927,"v":308968.548180211,"t":1710151200}
{"o":688028.1884085927,"h":694682.3476497243,"l":684572.7984672141,"c":687449.9154035795,"v":423040.3478137149,"t":1710154800}
{"o":687449.9154035795,"h":696349.9288607412,"l":685915.5059517325,"c":690716.8127842982,"v":427704.7658059735,"t":1710158400}
{"o":690716.8127842982,"h":691931.4073799512,"l":678358.0937143072,"c":680240.103643511,"v":531248.242618739,"t":1710162000}
{"o":680240.103643511,"h":695312.1684058622,"l":680230.5465859955,"c":682721.6634426712,"v":506508.5489224851,"t":1710165600}
{"o":682721.6634426712,"h":689156.2403179125,"l":676163.5977072064,"c":681698.7862466217,"v":536313.8969361749,"t":1710169200}
{"o":681698.7862466217,"h":685575.8562379703,"l":676278.3359535778,"c":681462.8751030534,"v":638798.0741338197,"t":1710172800}
{"o":681462.8751030534,"h":683614.1814005494,"l":677221.6273304654,"c":682868.7812701412,"v":484021.2962500994,"t":1710176400}
{"o":682868.7812701412,"h":690006.579086444,"l":680900.3608107347,"c":683023.2157365783,"v":414606.7994763755,"t":1710180000}
{"o":683023.2157365783,"h":687423.9669291142,"l":677995.8424365395,"c":681571.1533400946,"v":449257.884166321,"t":1710183600}
{"o":681571.1533400946,"h":685792.6038595717,"l":674751.8865828608,"c":683078.5153071561,"v":395702.3754473209,"t":1710187200}
{"o":683078.5153071561,"h":693274.6986517045,"l":681109.3523019658,"c":688075.4046179446,"v":393824.5779237444,"t":1710190800}
{"o":688075.4046179446,"h":693066.5628320491,"l":683736.5115039471,"c":685248.7834020519,"v":372770.2968019019,"t":1710194400}
{"o":685248.7834020519,"h":692049.2289993623,"l":684219.3978048391,"c":689837.6508686639,"v":376795.1118346392,"t":1710198000}
{"o":689837.6508686639,"h":699708.3574172982,"l":682915.3871017847,"c":683288.1826760254,"v":433635.404430537,"t":1710201600}
{"o":683288.1826760254,"h":690179.873279013,"l":682507.410619308,"c":689661.8170185726,"v":359494.5011924729,"t":1710205200}
{"o":689661.8170185726,"h":709993.322233494,"l":688424.1014677754,"c":701085.8425990249,"v":536804.5340206655,"t":1710208800}
{"o":701085.8425990249,"h":719519.5173094723,"l":697827.3105165997,"c":699015.8698713061,"v":687154.851150036,"t":1710212400}
{"o":699015.8698713061,"h":715681.8220368868,"l":662553.1319266538,"c":712386.4838913647,"v":574856.7786856614,"t":1710216000}
{"o":712386.4838913647,"h":714964.725427902,"l":706445.5725172062,"c":714602.8823114135,"v":362736.4661258275,"t":1710219600}
{"o":714602.8823114135,"h":715151.7447635293,"l":695512.4089550163,"c":711467.7433125606,"v":515931.2296131487,"t":1710223200}
{"o":711467.7433125606,"h":712591.2211258735,"l":702160.3233423068,"c":704132.8704889152,"v":432822.8708030868,"t":1710226800}
{"o":704132.8704889152,"h":707005.7375852223,"l":687323.3979349177,"c":695068.2309252772,"v":653607.5028060559,"t":1710230400}
{"o":695068.2309252772,"h":714044.3304884483,"l":695067.8407950252,"c":703349.6885084137,"v":384862.5754699913,"t":1710234000}
{"o":703349.6885084137,"h":705487.6650971067,"l":696278.685262182,"c":698165.0660438128,"v":423868.2358010546,"t":1710237600}
{"o":698165.0660438128,"h":705674.7036131036,"l":695800.1721597675,"c":697270.5698723294,"v":401436.32249708,"t":1710241200}
{"o":347662.6869786298,"h":349575.07578477,"l":345928.7464202587,"c":347662.6869786298,"v":381218.3347504988,"t":1703044800}
{"o":347662.6869786298,"h":348103.5166455495,"l":344631.3123895672,"c":347435.6350231302,"v":316122.6063756155,"t":1703048400}
{"o":347435.6350231302,"h":351991.6304528588,"l":345955.9941694072,"c":350741.6979803544,"v":374443.1210578867,"t":1703052000}
{"o":350741.6979803544,"h":353112.5962714243,"l":347055.9236657697,"c":352533.2280489252,"v":288355.7555586948,"t":1703055600}
{"o":352533.2280489252,"h":356368.1020797635,"l":350196.7989763748,"c":354816.0452557493,"v":323566.3302332215,"t":1703059200}
{"o":354816.0452557493,"h":361729.6836810986,"l":354620.8291939585,"c":361252.7584345542,"v":347280.2055495975,"t":1703062800}
{"o":361252.7584345542,"h":364034.3828109716,"l":357121.7248243461,"c":361133.5239173897,"v":475340.6082493742,"t":1703066400}
{"o":361133.5239173897,"h":361342.471628641,"l":354979.004191578,"c":357269.8871629889,"v":308078.2590268534,"t":1703070000}
{"o":357269.8871629889,"h":358216.7936026523,"l":354307.4733371222,"c":357045.5884274659,"v":313347.3476738935,"t":1703073600}
{"o":357045.5884274659,"h":367957.3799708688,"l":356956.3343759872,"c":367489.3452564942,"v":464427.4769048798,"t":1703077200}
{"o":367489.3452564942,"h":372146.5324256879,"l":364186.3436981279,"c":366117.0478041403,"v":582532.939374749,"t":1703080800}
{"o":366117.0478041403,"h":383435.4432222501,"l":365323.4077754687,"c":373557.8939875801,"v":834494.3002859034,"t":1703084400}
{"o":373557.8939875801,"h":375758.0243006815,"l":366506.5666570155,"c":372329.6985324195,"v":613050.9096415603,"t":1703088000}
{"o":372329.6985324195,"h":387654.1347744862,"l":370773.4394051595,"c":384705.9218001458,"v":804690.502453931,"t":1703091600}
{"o":384705.9218001458,"h":392081.3376205137,"l":378294.1920599383,"c":383441.1010300757,"v":661039.2396866941,"t":1703095200}
{"o":383441.1010300757,"h":384747.4814327526,"l":375473.2310658222,"c":375654.6761544034,"v":548452.5240029303,"t":1703098800}
{"o":375654.6761544034,"h":376597.7527796942,"l":367262.2992446427,"c":369733.2467095391,"v":638870.2798293075,"t":1703102400}
{"o":369733.2467095391,"h":377111.195376636,"l":367957.0507535624,"c":370175.3962219262,"v":478405.8877034092,"t":1703106000}
{"o":370175.3962219262,"h":380068.5586025416,"l":368970.1315862726,"c":377822.0136367088,"v":448837.6286174728,"t":1703109600}
{"o":377822.0136367088,"h":382424.812581384,"l":376116.301808473,"c":380772.325081381,"v":340532.3964871695,"t":1703113200}
{"o":380772.325081381,"h":386089.4519964006,"l":377241.6654069282,"c":384016.9850149649,"v":484575.3467386555,"t":1703116800}
{"o":384016.9850149649,"h":384528.3074967402,"l":376247.0249626258,"c":383372.756402045,"v":530388.9438861,"t":1703120400}
{"o":383372.756402045,"h":391007.6316411234,"l":379389.7144084903,"c":385317.5839933843,"v":679177.2691083921,"t":1703124000}
{"o":385317.5839933843,"h":388384.0231048316,"l":382944.3557841312,"c":386747.5414877459,"v":523777.5890849531,"t":1703127600}
{"o":386747.5414877459,"h":393212.8525953349,"l":384865.8103608567,"c":392950.1017380252,"v":434543.2023986446,"t":1703131200}
{"o":392950.1017380252,"h":393913.693441936,"l":383746.5841574701,"c":389119.9653514904,"v":489352.3483748609,"t":1703134800}
{"o":389119.9653514904,"h":401437.0095023389,"l":388159.6731747158,"c":400867.1003698298,"v":406387.8325640412,"t":1703138400}
{"o":400867.1003698298,"h":403467.6004917738,"l":397487.5839517342,"c":401977.1725351819,"v":377005.6298183121,"t":1703142000}
{"o":401977.1725351819,"h":404565.1609892842,"l":398069.1718937267,"c":398712.3275243897,"v":355116.9579010363,"t":1703145600}
{"o":398712.3275243897,"h":400720.7864161281,"l":392901.0233128203,"c":399125.1801233634,"v":401057.1983161178,"t":1703149200}
{"o":399125.1801233634,"h":408591.1312468559,"l":398338.0162578772,"c":405427.1674193105,"v":430990.145822623,"t":1703152800}
{"o":405427.1674193105,"h":406526.3211275071,"l":402355.4823067288,"c":403402.9464595306,"v":503223.9360979616,"t":1703156400}
{"o":403402.9464595306,"h":408539.9115056153,"l":395752.9913570898,"c":401739.8237764438,"v":637438.0261773258,"t":1703160000}
{"o":401739.8237764438,"h":407442.1702158558,"l":400172.3366893782,"c":407015.5124321564,"v":461270.3100395871,"t":1703163600}
{"o":407015.5124321564,"h":410325.2485449621,"l":397452.3429606002,"c":399652.2336145446,"v":688988.0296639358,"t":1703167200}
{"o":399652.2336145446,"h":406032.9003412371,"l":397340.1096178255,"c":405297.6206451304,"v":551693.7641611909,"t":1703170800}
{"o":405297.6206451304,"h":415319.3603843782,"l":405147.7567787777,"c":413869.5536179979,"v":528183.2351339473,"t":1703174400}
{"o":413869.5536179979,"h":434205.5410636257,"l":409947.6645580138,"c":427736.5221316361,"v":898853.6894307892,"t":1703178000}
{"o":427736.5221316361,"h":437429.3532177293,"l":413336.5420641023,"c":420720.8541623629,"v":833949.0228805746,"t":1703181600}
{"o":420720.8541623629,"h":428810.2608511212,"l":413629.2598063453,"c":428514.7879491434,"v":641717.2296690573,"t":1703185200}
{"o":428514.7879491434,"h":432826.984868133,"l":426845.7530115018,"c":430451.3865799065,"v":481522.341092459,"t":1703188800}
{"o":430451.3865799065,"h":430455.1298983898,"l":422160.4412473855,"c":425021.6691444298,"v":591985.5120610904,"t":1703192400}
{"o":425021.6691444298,"h":439742.0742447397,"l":423960.9594002746,"c":438597.178399207,"v":518474.7896443326,"t":1703196000}
{"o":438597.178399207,"h":442160.8211903429,"l":433778.7323873337,"c":434812.9062292453,"v":521960.4226661787,"t":1703199600}
{"o":434812.9062292453,"h":441908.2207597711,"l":431525.9299867214,"c":435300.3410203515,"v":499740.1046764763,"t":1703203200}
{"o":435300.3410203515,"h":456805.9383891411,"l":435299.6482932441,"c":452275.4530208183,"v":616134.5508224021,"t":1703206800}
{"o":452275.4530208183,"h":459503.9324822283,"l":449526.9413306793,"c":456350.0556155849,"v":661271.9757855127,"t":1703210400}
{"o":456350.0556155849,"h":457446.7966647818,"l":445919.2660979559,"c":450990.927271324,"v":582612.8489940404,"t":1703214000}
{"o":450990.927271324,"h":457561.4349928151,"l":449557.8690121852,"c":457295.2347090474,"v":477812.8200135278,"t":1703217600}
{"o":457295.2347090474,"h":459586.8199184054,"l":452287.2414477115,"c":457448.8111974537,"v":549688.9109655838,"t":1703221200}
{"o":457448.8111974537,"h":458165.4997857031,"l":428966.2267692845,"c":434673.9808667841,"v":869903.7446353586,"t":1703224800}
{"o":434673.9808667841,"h":436814.1690073727,"l":425267.2369429175,"c":430940.0473211451,"v":796967.9142272114,"t":1703228400}
{"o":430940.0473211451,"h":440514.4603554984,"l":427589.1637980696,"c":428891.469184799,"v":638399.3150168639,"t":1703232000}
{"o":428891.469184799,"h":430484.4724586625,"l":418742.1193638166,"c":426089.367679734,"v":644635.8961230193,"t":1703235600}
{"o":426089.367679734,"h":432744.1375738159,"l":416030.1235490051,"c":428122.7066918609,"v":413814.5566419333,"t":1703239200}
{"o":428122.7066918609,"h":434905.6572732982,"l":426970.8605990396,"c":434467.715609606,"v":363072.663815677,"t":1703242800}
{"o":434467.715609606,"h":438506.317696303,"l":428033.635944202,"c":436538.2982375298,"v":450116.4204418974,"t":1703246400}
{"o":436538.2982375298,"h":438593.7462695346,"l":431203.2324027086,"c":436485.3789881021,"v":380433.3594419739,"t":1703250000}
{"o":436485.3789881021,"h":438007.2008152833,"l":426763.0920939972,"c":435661.0660522466,"v":434437.6445753021,"t":1703253600}
{"o":435661.0660522466,"h":447438.3976483246,"l":434353.5249732895,"c":446019.2809117778,"v":483719.0816596469,"t":1703257200}
{"o":446019.2809117778,"h":447857.443674238,"l":430922.3504909459,"c":434422.7060815878,"v":552237.6708420319,"t":1703260800}
{"o":434422.7060815878,"h":441996.384822003,"l":429927.4481817844,"c":440786.7594459148,"v":524059.8258971589,"t":1703264400}
{"o":440786.7594459148,"h":450861.6894655124,"l":439811.984677454,"c":450098.5809782289,"v":408185.0351852162,"t":1703268000}
{"o":450098.5809782289,"h":452182.5321564077,"l":443844.6670172492,"c":448940.4620517779,"v":477189.2519525579,"t":1703271600}
{"o":448940.4620517779,"h":451664.3336368786,"l":444767.9394007019,"c":447226.5252182807,"v":381558.3615790418,"t":1703275200}
{"o":447226.5252182807,"h":453124.2508221262,"l":446429.2329132995,"c":447717.2928295952,"v":394224.7491104717,"t":1703278800}
{"o":447717.2928295952,"h":450880.5013120061,"l":446409.9289943402,"c":450366.426296827,"v":387409.7253855517,"t":1703282400}
{"o":450366.426296827,"h":456834.5699703147,"l":446876.8342420728,"c":453768.8073396215,"v":427167.4851735265,"t":1703286000}
{"o":453768.8073396215,"h":455301.3316458386,"l":442618.7391589456,"c":443147.2048092454,"v":511571.4503514492,"t":1703289600}
{"o":443147.2048092454,"h":444941.1401589529,"l":431672.5857425556,"c":435609.3126264054,"v":599502.5792308761,"t":1703293200}
{"o":435609.3126264054,"h":440374.5775703845,"l":434333.2247008189,"c":436534.8054335528,"v":622332.4672100712,"t":1703296800}
{"o":436534.8054335528,"h":440857.5684282561,"l":432958.0844221863,"c":434761.791590878,"v":806584.1459132106,"t":1703300400}
{"o":434761.791590878,"h":438721.7545007735,"l":429411.5204694264,"c":437964.0007815911,"v":635733.0654904274,"t":1703304000}
{"o":437964.0007815911,"h":441993.773439723,"l":436905.6038814227,"c":441514.3711582939,"v":421930.7124245777,"t":1703307600}
{"o":441514.3711582939,"h":446189.8223008509,"l":439793.35822462,"c":445827.9933869296,"v":304640.7600453392,"t":1703311200}
{"o":445827.9933869296,"h":447321.6499846754,"l":441402.7469187306,"c":442219.6369142208,"v":281322.6119302125,"t":1703314800}
{"o":442219.6369142208,"h":446411.9264504137,"l":441957.0983496986,"c":446244.5698871512,"v":265040.2681529452,"t":1703318400}
{"o":446244.5698871512,"h":446503.015815972,"l":442654.1052898007,"c":444271.8896615038,"v":243922.6941122805,"t":1703322000}
{"o":444271.8896615038,"h":445487.3873553332,"l":441355.8344640512,"c":442424.4506699034,"v":201814.3095112954,"t":1703325600}
{"o":442424.4506699034,"h":444332.421392836,"l":438915.4396618836,"c":443809.202501865,"v":237240.0004025762,"t":1703329200}
{"o":443809.202501865,"h":450377.6863430147,"l":443365.9026143025,"c":449441.3154694824,"v":301855.9122224388,"t":1703332800}
{"o":449441.3154694824,"h":450032.6597564065,"l":443713.5255502332,"c":445612.8661452699,"v":288191.6268977247,"t":1703336400}
{"o":445612.8661452699,"h":447028.8057799011,"l":441802.3832200111,"c":445471.6260824825,"v":483363.067451229,"t":1703340000}
{"o":445471.6260824825,"h":449337.5346423925,"l":443238.3973127435,"c":448082.3303053881,"v":504029.1004481341,"t":1703343600}
{"o":448082.3303053881,"h":453403.4575946815,"l":445596.4381429392,"c":452374.6991362323,"v":373894.3889137696,"t":1703347200}
{"o":452374.6991362323,"h":456127.5059544703,"l":450648.5529366725,"c":455358.4520276458,"v":449412.4779218972,"t":1703350800}
{"o":455358.4520276458,"h":475409.8571122191,"l":454099.5688468299,"c":474018.3621995978,"v":782329.8170044818,"t":1703354400}
{"o":474018.3621995978,"h":480881.3967774978,"l":467493.1444871777,"c":476291.5041464205,"v":522794.5805454594,"t":1703358000}
{"o":476291.5041464205,"h":480576.9920723203,"l":475003.2620217279,"c":476538.3992133836,"v":366540.0672149118,"t":1703361600}
{"o":476538.3992133836,"h":477592.1667744645,"l":470901.1500909074,"c":475780.1507874407,"v":415378.5291257228,"t":1703365200}
{"o":475780.1507874407,"h":507054.2878812396,"l":474683.4254699976,"c":502666.6542755077,"v":519862.028181709,"t":1703368800}
{"o":502666.6542755077,"h":503271.0262581529,"l":492968.3453405349,"c":499107.7479563042,"v":554947.8064249802,"t":1703372400}
{"o":499107.7479563042,"h":507545.0378326002,"l":497204.3405764416,"c":506647.1384897191,"v":447669.4959225318,"t":1703376000}
{"o":506647.1384897191,"h":520505.1180418438,"l":502023.1175986864,"c":518691.6571793914,"v":432823.9752334108,"t":1703379600}
{"o":518691.6571793914,"h":528033.13244698,"l":515159.293769953,"c":519913.0414270964,"v":485393.0582379255,"t":1703383200}
{"o":519913.0414270964,"h":540250.9611732934,"l":518474.6054523678,"c":537203.4276003548,"v":476227.8960355039,"t":1703386800}
{"o":537203.4276003548,"h":543008.2750183207,"l":525020.7203711083,"c":530435.344610805,"v":561796.6708804754,"t":1703390400}
{"o":530435.344610805,"h":533673.6429141499,"l":512927.1709563797,"c":523426.9592642574,"v":454143.588290763,"t":1703394000}
{"o":523426.9592642574,"h":523705.7519055711,"l":510901.8290673114,"c":521587.3727306717,"v":475955.8030304741,"t":1703397600}
{"o":521587.3727306717,"h":530623.238042328,"l":519826.72733809,"c":529059.5217153056,"v":328920.3687118331,"t":1703401200}
{"o":529059.5217153056,"h":530180.1910974728,"l":523632.3895224791,"c":527604.0967325419,"v":320007.2269377897,"t":1703404800}
{"o":527604.0967325419,"h":530110.9477754185,"l":521437.8299303246,"c":522325.6726980901,"v":261530.8476176875,"t":1703408400}
{"o":522325.6726980901,"h":522678.6853246859,"l":500473.1822770447,"c":509827.4357814708,"v":495070.8667204153,"t":1703412000}
{"o":509827.4357814708,"h":513046.0236001519,"l":494772.8726385682,"c":510282.7624069528,"v":364861.645290207,"t":1703415600}
{"o":510282.7624069528,"h":524338.0791453944,"l":505617.8930917672,"c":522607.1603284785,"v":328599.5320477195,"t":1703419200}
{"o":522607.1603284785,"h":523241.4287501561,"l":516768.09363015,"c":518291.4675034048,"v":331413.7889091098,"t":1703422800}
{"o":518291.4675034048,"h":529028.6129518823,"l":518109.8328434614,"c":526491.8650770321,"v":368538.8713808202,"t":1703426400}
{"o":526491.8650770321,"h":530467.1571456118,"l":522501.2175428907,"c":526294.0155181027,"v":374628.7587251128,"t":1703430000}
{"o":526294.0155181027,"h":538107.9061532822,"l":523634.6004314688,"c":535032.0091797401,"v":470577.9994932147,"t":1703433600}
{"o":535032.0091797401,"h":536266.788386199,"l":521533.4729988691,"c":530029.3768117299,"v":466345.8834741509,"t":1703437200}
{"o":530029.3768117299,"h":539507.6069079974,"l":528889.756936588,"c":538976.0665549117,"v":352585.1981965564,"t":1703440800}
{"o":538976.0665549117,"h":539329.682837794,"l":531164.2728081895,"c":533166.9778948141,"v":362237.8830295912,"t":1703444400}
{"o":533166.9778948141,"h":534665.0644107503,"l":514326.0401423862,"c":519734.4867812888,"v":483436.9078996103,"t":1703448000}
{"o":519734.4867812888,"h":526645.8762421616,"l":518006.5012747368,"c":525551.2027969259,"v":363961.0767710716,"t":1703451600}
{"o":525551.2027969259,"h":527645.6374715462,"l":508112.5891926136,"c":518434.8394311499,"v":573019.6706178739,"t":1703455200}
{"o":518434.8394311499,"h":523553.1145862989,"l":515484.4977936918,"c":521053.3111581886,"v":354100.0424709485,"t":1703458800}
{"o":521053.3111581886,"h":523372.9183904547,"l":500791.8334864406,"c":505991.8311396586,"v":540445.3286211008,"t":1703462400}
{"o":505991.8311396586,"h":519754.6691265649,"l":505851.0258958359,"c":507954.8458000732,"v":402125.6624991502,"t":1703466000}
{"o":507954.8458000732,"h":512857.8564662037,"l":504763.8645338849,"c":511600.1623396793,"v":421859.8427512757,"t":1703469600}
{"o":511600.1623396793,"h":520596.972718942,"l":509757.7316405958,"c":519097.3514532491,"v":369677.7881975226,"t":1703473200}
{"o":519097.3514532491,"h":522325.5198131179,"l":514196.8125631059,"c":517871.3450272579,"v":370951.1232123376,"t":1703476800}
{"o":517871.3450272579,"h":525919.6316747736,"l":517674.750633088,"c":524472.7362883313,"v":409781.1556057176,"t":1703480400}
{"o":524472.7362883313,"h":529742.0828844454,"l":523221.8908021418,"c":525608.363835799,"v":320666.1617401726,"t":1703484000}
{"o":525608.363835799,"h":526163.6531907151,"l":518930.4300248261,"c":523663.6938454738,"v":326296.8118456124,"t":1703487600}
{"o":523663.6938454738,"h":526623.2701365182,"l":513901.7778631026,"c":514123.5696596414,"v":321144.7955017275,"t":1703491200}
{"o":514123.5696596414,"h":517816.6160618273,"l":509913.8120622042,"c":513304.133884136,"v":324541.5192124543,"t":1703494800}
{"o":513304.133884136,"h":517944.0016705174,"l":512748.5553226232,"c":515954.0960597837,"v":233675.3175232151,"t":1703498400}
{"o":515954.0960597837,"h":521287.5640622069,"l":511265.8710918662,"c":518120.3361779656,"v":315137.50340534,"t":1703502000}
{"o":518120.3361779656,"h":529047.3187276026,"l":511802.90131548,"c":527960.5101263605,"v":358082.9743375338,"t":1703505600}
{"o":527960.5101263605,"h":535291.746833033,"l":527407.4447533895,"c":531708.927261006,"v":451572.6381289898,"t":1703509200}
{"o":531708.927261006,"h":550669.6799662128,"l":528185.9303088547,"c":550669.6799662128,"v":458322.9686602968,"t":1703512800}
{"o":550669.6799662128,"h":573460.5404902811,"l":547242.445085412,"c":571287.5725420829,"v":655165.8796613386,"t":1703516400}
{"o":571287.5725420829,"h":576879.2976892914,"l":560787.3546108472,"c":566170.9015950885,"v":626628.1471808135,"t":1703520000}
{"o":566170.9015950885,"h":575868.8184677289,"l":565116.9686352006,"c":573004.2397672383,"v":487017.0679756668,"t":1703523600}
{"o":573004.2397672383,"h":583488.7750535462,"l":565412.9262649348,"c":567995.1229564796,"v":464931.5321237506,"t":1703527200}
{"o":567995.1229564796,"h":573763.307657856,"l":557060.5414796449,"c":561544.6925086167,"v":527730.6242946995,"t":1703530800}
{"o":561544.6925086167,"h":562309.9390380952,"l":541153.5952020674,"c":552439.0330316116,"v":606748.548567244,"t":1703534400}
{"o":552439.0330316116,"h":554533.9871968257,"l":542826.5664553823,"c":553858.0411672443,"v":349529.0800380484,"t":1703538000}
{"o":553858.0411672443,"h":558273.3642518241,"l":550104.4606289279,"c":554962.197183425,"v":328529.4448995094,"t":1703541600}
{"o":554962.197183425,"h":562712.0452385641,"l":551129.496141417,"c":559569.5643770916,"v":345511.1866579646,"t":1703545200}
{"o":559569.5643770916,"h":562348.0614373047,"l":548252.1942447161,"c":551535.7020359836,"v":402983.2338015803,"t":1703548800}
{"o":551535.7020359836,"h":559270.8686854794,"l":550891.1415416773,"c":553344.8497018125,"v":350265.7714597415,"t":1703552400}
{"o":553344.8497018125,"h":555127.7402558111,"l":542800.2173721307,"c":543367.968074066,"v":380733.7746883855,"t":1703556000}
{"o":543367.968074066,"h":552988.5146532893,"l":540786.2789017751,"c":552285.0154840185,"v":351440.8427432305,"t":1703559600}
{"o":552285.0154840185,"h":558893.442946196,"l":551181.3940434413,"c":557279.1577467949,"v":333840.251305768,"t":1703563200}
{"o":557279.1577467949,"h":557748.2535146168,"l":527583.6259921551,"c":532420.9825085788,"v":594361.774275093,"t":1703566800}
{"o":532420.9825085788,"h":536854.2069456311,"l":517060.9789399457,"c":519321.508395822,"v":598192.3964832622,"t":1703570400}
{"o":519321.508395822,"h":530884.9846728549,"l":513750.3081700123,"c":525327.0726363952,"v":400907.9906896392,"t":1703574000}
{"o":525327.0726363952,"h":528116.2403221724,"l":515351.1527389102,"c":526952.5615053787,"v":342297.5054926249,"t":1703577600}
{"o":526952.5615053787,"h":530659.1372403469,"l":518189.9405391595,"c":523999.8069864254,"v":375900.055511991,"t":1703581200}
{"o":523999.8069864254,"h":536482.6542927583,"l":523156.4452041784,"c":532444.2335844255,"v":337124.4019069214,"t":1703584800}
{"o":532444.2335844255,"h":534031.1882293172,"l":528870.8383562979,"c":531788.6975121904,"v":297232.2081566334,"t":1703588400}
{"o":531788.6975121904,"h":539897.8240055162,"l":527671.8603378327,"c":539624.0092006404,"v":319585.0384097787,"t":1703592000}
{"o":539624.0092006404,"h":541986.3671870598,"l":532062.3462846106,"c":535551.2918442064,"v":303784.5005108014,"t":1703595600}
{"o":535551.2918442064,"h":536019.3936157975,"l":523057.5043050717,"c":524230.2817245216,"v":389756.3440098244,"t":1703599200}
{"o":524230.2817245216,"h":525185.6337310898,"l":510754.2753809341,"c":511854.7454080228,"v":618393.8696075608,"t":1703602800}
{"o":511854.7454080228,"h":520608.4951849763,"l":508728.0482117428,"c":517841.8273630444,"v":615690.0329790807,"t":1703606400}
{"o":517841.8273630444,"h":518431.9033202288,"l":475025.4541098663,"c":492395.6691565264,"v":1038055.1165148158,"t":1703610000}
{"o":492395.6691565264,"h":497883.8180506402,"l":483942.3285137495,"c":497074.5301461698,"v":730789.684880115,"t":1703613600}
{"o":497074.5301461698,"h":499115.0992443454,"l":491492.9618194842,"c":493186.326631182,"v":475736.518637877,"t":1703617200}
{"o":493186.326631182,"h":500265.386348807,"l":491739.6470582777,"c":495773.7736250533,"v":424994.3493933531,"t":1703620800}
{"o":495773.7736250533,"h":509165.3479793795,"l":494208.407833561,"c":507895.8642348014,"v":438742.1124043792,"t":1703624400}
{"o":507895.8642348014,"h":518111.620109228,"l":504860.9344921277,"c":517472.2390710046,"v":414914.7342343024,"t":1703628000}
{"o":517472.2390710046,"h":523106.7939537052,"l":512295.8253012172,"c":521168.4764457237,"v":460487.3303002733,"t":1703631600}
{"o":521168.4764457237,"h":526137.5290386901,"l":509675.0859668402,"c":510561.4204889131,"v":450488.6036333377,"t":1703635200}
{"o":510561.4204889131,"h":519308.009920958,"l":509973.3894966313,"c":515250.4160196442,"v":358783.6824056947,"t":1703638800}
{"o":515250.4160196442,"h":515574.1328597895,"l":503679.8288397251,"c":507439.9798779906,"v":437432.2427945285,"t":1703642400}
{"o":507439.9798779906,"h":511815.969549808,"l":500016.5603050838,"c":502699.6935234728,"v":521770.865784083,"t":1703646000}
{"o":502699.6935234728,"h":512992.5999755341,"l":502495.8251240109,"c":510778.6742308838,"v":348420.8723836204,"t":1703649600}
{"o":510778.6742308838,"h":516390.7601310712,"l":508861.3081282932,"c":515856.9630217183,"v":344902.2888745818,"t":1703653200}
{"o":515856.9630217183,"h":521913.3108040788,"l":512779.075704102,"c":517546.0181111278,"v":339085.6767342579,"t":1703656800}
{"o":517546.0181111278,"h":520229.2556388367,"l":513716.2530685808,"c":516317.197523565,"v":246789.4472511103,"t":1703660400}
{"o":516317.197523565,"h":525600.6099854931,"l":513632.2214384901,"c":522490.1791612891,"v":316173.076831051,"t":1703664000}
{"o":522490.1791612891,"h":523460.7775841172,"l":515237.7881836004,"c":515457.0498851115,"v":265722.5501718708,"t":1703667600}
{"o":515457.0498851115,"h":532269.3853848614,"l":514742.9984853313,"c":532269.3853848614,"v":285911.746302076,"t":1703671200}
{"o":532269.3853848614,"h":533765.752089704,"l":520830.0234550578,"c":522920.1860089081,"v":375299.8042296951,"t":1703674800}
{"o":522920.1860089081,"h":524658.151983301,"l":517007.72224447,"c":519505.6081487298,"v":323202.6336467299,"t":1703678400}
{"o":519505.6081487298,"h":524130.1846562097,"l":516327.5636080088,"c":516546.4637789047,"v":409586.5983375897,"t":1703682000}
{"o":516546.4637789047,"h":518506.3034397053,"l":497640.6600515673,"c":501006.0853108948,"v":630565.2601235071,"t":1703685600}
{"o":501006.0853108948,"h":504641.410825211,"l":493698.4653312323,"c":499615.2997990228,"v":602233.9406837499,"t":1703689200}
{"o":499615.2997990228,"h":501118.2164040605,"l":484669.1949982489,"c":484746.7206506671,"v":672874.6148590612,"t":1703692800}
{"o":484746.7206506671,"h":502475.0095229757,"l":484700.2146031759,"c":500109.1869877144,"v":473501.7776187262,"t":1703696400}
{"o":500109.1869877144,"h":511665.0450419965,"l":496755.5260612471,"c":509940.3416718524,"v":429686.7207965617,"t":1703700000}
{"o":509940.3416718524,"h":511213.8637449475,"l":495245.5350871467,"c":504673.6328038493,"v":384039.5027885812,"t":1703703600}
{"o":504673.6328038493,"h":512476.3050425976,"l":502234.1400322543,"c":510134.4787260617,"v":354777.4578801619,"t":1703707200}
{"o":510134.4787260617,"h":511612.0681562998,"l":503038.1773905525,"c":505474.6342863372,"v":316099.0423471513,"t":1703710800}
{"o":505474.6342863372,"h":507997.3617624191,"l":493688.964344116,"c":497038.3787957065,"v":380114.879382692,"t":1703714400}
{"o":497038.3787957065,"h":499765.1462189933,"l":493716.3568387787,"c":495641.3927378536,"v":317612.0798321795,"t":1703718000}
{"o":495641.3927378536,"h":507470.6044194374,"l":494011.8474752563,"c":497804.6413268155,"v":413566.7865066655,"t":1703721600}
{"o":497804.6413268155,"h":500339.2656940107,"l":482082.8961868509,"c":486297.2026265002,"v":490824.0486750994,"t":1703725200}
{"o":486297.2026265002,"h":487894.0243789097,"l":473286.2172998065,"c":477774.7332532685,"v":480676.4213540005,"t":1703728800}
{"o":477774.7332532685,"h":486316.0751508852,"l":476298.3456378606,"c":483149.6130937192,"v":440936.3368052664,"t":1703732400}
{"o":483149.6130937192,"h":489484.8807018353,"l":479665.8074726287,"c":484273.0513594063,"v":266172.4428614249,"t":1703736000}
{"o":484273.0513594063,"h":490153.8943188905,"l":482948.6952159618,"c":487411.1912515452,"v":321406.2245365308,"t":1703739600}
{"o":487411.1912515452,"h":494737.9482441404,"l":483185.1785384381,"c":484599.8508279811,"v":319642.4478658313,"t":1703743200}
{"o":484599.8508279811,"h":491037.6682673648,"l":474458.5507377709,"c":489704.9802186351,"v":431073.3755889622,"t":1703746800}
{"o":489704.9802186351,"h":490703.3157061635,"l":485258.9547495503,"c":486138.2340270544,"v":278201.6986083743,"t":1703750400}
{"o":486138.2340270544,"h":488728.550812783,"l":477842.4065491145,"c":483533.5060041017,"v":267592.6769451705,"t":1703754000}
{"o":483533.5060041017,"h":491830.5253667344,"l":481932.1908285205,"c":487487.9241368748,"v":245968.4626077348,"t":1703757600}
{"o":487487.9241368748,"h":490525.419519246,"l":484482.4578869088,"c":486103.7973256301,"v":204425.3847941307,"t":1703761200}
{"o":486103.7973256301,"h":487352.7744490033,"l":467121.2129252071,"c":468927.0022823309,"v":600335.6499579402,"t":1703764800}
{"o":468927.0022823309,"h":474719.9787844992,"l":460409.570145049,"c":469022.2196583617,"v":517167.1860221753,"t":1703768400}
{"o":469022.2196583617,"h":469936.8506207803,"l":447311.3726677402,"c":458294.4017753138,"v":786750.8497055791,"t":1703772000}
{"o":458294.4017753138,"h":466545.2603877145,"l":457481.8624815203,"c":462133.6352000834,"v":437149.7684896382,"t":1703775600}
{"o":462133.6352000834,"h":464521.6554001169,"l":453247.2147704388,"c":457922.8016808431,"v":358786.4932741391,"t":1703779200}
{"o":457922.8016808431,"h":466485.547419504,"l":457188.4896277334,"c":462867.2782398491,"v":342305.3810224248,"t":1703782800}
{"o":462867.2782398491,"h":464614.6783292514,"l":457046.7824611993,"c":459397.8022593811,"v":310318.4800801082,"t":1703786400}
{"o":459397.8022593811,"h":470490.8190697306,"l":458590.6011540013,"c":468523.8440590746,"v":262391.4714653238,"t":1703790000}
{"o":468523.8440590746,"h":469397.4900469288,"l":457963.1037932928,"c":462300.6920822855,"v":334042.9136469699,"t":1703793600}
{"o":462300.6920822855,"h":469652.759843255,"l":460913.8766442774,"c":465482.1357800996,"v":388845.926448544,"t":1703797200}
{"o":465482.1357800996,"h":481287.5945309135,"l":464195.1245145309,"c":480250.5554825051,"v":388800.1864933749,"t":1703800800}
{"o":480250.5554825051,"h":481001.3778353375,"l":472065.5542359262,"c":472255.324075854,"v":351075.7810525471,"t":1703804400}
{"o":472255.324075854,"h":475115.8629441378,"l":461517.7486648156,"c":463907.4184756376,"v":484814.4105959688,"t":1703808000}
{"o":463907.4184756376,"h":478779.0328301484,"l":461397.675859171,"c":475547.1433011667,"v":533571.3472425217,"t":1703811600}
{"o":475547.1433011667,"h":487220.6578337584,"l":474507.5500080337,"c":484843.5691389265,"v":514817.2995474604,"t":1703815200}
{"o":484843.5691389265,"h":491314.7424231204,"l":483144.3545494709,"c":486737.5799096616,"v":325249.9753195507,"t":1703818800}
{"o":486737.5799096616,"h":491090.4612626696,"l":483236.2253725507,"c":487804.6234116218,"v":303076.0033497884,"t":1703822400}
{"o":487804.6234116218,"h":494942.5902606318,"l":484355.11962875,"c":493181.8474979477,"v":244419.4503680522,"t":1703826000}
{"o":493181.8474979477,"h":503090.3472653023,"l":491766.5577246444,"c":501789.8513893444,"v":337804.3587387888,"t":1703829600}
{"o":501789.8513893444,"h":502093.2722019438,"l":486520.6872571538,"c":487666.3150090217,"v":311524.890440942,"t":1703833200}
{"o":487666.3150090217,"h":503404.2953013303,"l":487209.8238360573,"c":502655.7451272956,"v":271106.6816844771,"t":1703836800}
{"o":502655.7451272956,"h":508579.1707203928,"l":497347.2649315114,"c":504922.8582905276,"v":369828.2058324215,"t":1703840400}
{"o":504922.8582905276,"h":506523.0813355233,"l":499434.9258642378,"c":499954.9630871413,"v":296282.5994146848,"t":1703844000}
{"o":499954.9630871413,"h":504238.9341237919,"l":497442.5617944976,"c":498877.7377100419,"v":231228.6498512547,"t":1703847600}
{"o":498877.7377100419,"h":499807.3126519509,"l":493652.6797733,"c":496888.6561044788,"v":282929.621509638,"t":1703851200}
{"o":496888.6561044788,"h":501983.859779287,"l":492475.0814656327,"c":500539.4405970171,"v":242437.8046952532,"t":1703854800}
{"o":500539.4405970171,"h":509978.5879958982,"l":500510.784979676,"c":506600.1117358662,"v":338303.5481530696,"t":1703858400}
{"o":506600.1117358662,"h":507211.0364682704,"l":486744.6840969127,"c":491037.6669607115,"v":462796.9410862113,"t":1703862000}
{"o":491037.6669607115,"h":498936.8440583116,"l":480444.283670733,"c":481354.450038411,"v":533051.9552487142,"t":1703865600}
{"o":481354.450038411,"h":486722.1867906952,"l":476190.9218966577,"c":480682.2848672442,"v":471550.2416694351,"t":1703869200}
{"o":480682.2848672442,"h":492464.7227510043,"l":479602.60174105,"c":489381.5160942305,"v":325842.022216558,"t":1703872800}
{"o":489381.5160942305,"h":494212.0003118513,"l":486443.9206571077,"c":490806.5637827866,"v":213299.8565731298,"t":1703876400}
{"o":490806.5637827866,"h":491959.5525180185,"l":484023.2314388438,"c":485833.9339404607,"v":233865.9218194861,"t":1703880000}
{"o":485833.9339404607,"h":490334.9669188723,"l":480576.752111692,"c":483601.7382023688,"v":263579.6593045181,"t":1703883600}
{"o":483601.7382023688,"h":489224.1154828503,"l":477432.7827925716,"c":482333.7609636103,"v":286191.7486777144,"t":1703887200}
{"o":482333.7609636103,"h":492649.4161998039,"l":482333.7609636103,"c":492410.8910944888,"v":206478.8789393763,"t":1703890800}
{"o":492410.8910944888,"h":494546.875664428,"l":489389.657900451,"c":490962.8275705597,"v":208032.7803926079,"t":1703894400}
{"o":490962.8275705597,"h":497860.2212203976,"l":487780.0509787657,"c":493104.5993855165,"v":204822.3402202957,"t":1703898000}
{"o":493104.5993855165,"h":493282.2477723995,"l":485304.8275331581,"c":486112.631968773,"v":178902.6770114257,"t":1703901600}
{"o":486112.631968773,"h":487950.4951992158,"l":477426.427852221,"c":479747.0842733827,"v":227413.8434147367,"t":1703905200}
{"o":479747.0842733827,"h":483828.9145647802,"l":478711.4360350572,"c":482620.8463405326,"v":214342.6953388767,"t":1703908800}
{"o":482620.8463405326,"h":485991.4372320626,"l":480350.4637879456,"c":485028.9098952762,"v":291418.9408178436,"t":1703912400}
{"o":485028.9098952762,"h":486027.5577546451,"l":482490.9025250994,"c":484408.5772182894,"v":204624.2256813104,"t":1703916000}
{"o":484408.5772182894,"h":485880.0581798502,"l":477489.1071024421,"c":478416.592849053,"v":210555.3652457177,"t":1703919600}
{"o":478416.592849053,"h":478704.656061142,"l":468350.0326095407,"c":469010.2184632104,"v":307357.2404727832,"t":1703923200}
{"o":469010.2184632104,"h":472003.9947897241,"l":466472.7697550126,"c":470706.2504659439,"v":273933.1912057922,"t":1703926800}
{"o":470706.2504659439,"h":473956.3622078154,"l":467992.8969323731,"c":472559.7083435907,"v":233046.2864867457,"t":1703930400}
{"o":472559.7083435907,"h":474678.7661220857,"l":471448.3686102648,"c":473133.7048370889,"v":159045.8175410875,"t":1703934000}
{"o":473133.7048370889,"h":480118.9544040134,"l":472775.9474689266,"c":476864.2494428366,"v":176558.6148751719,"t":1703937600}
{"o":476864.2494428366,"h":478882.433493203,"l":474892.7260524789,"c":476712.5205010819,"v":205503.0192854567,"t":1703941200}
{"o":476712.5205010819,"h":482312.0923589079,"l":476633.7719167822,"c":481349.6711713463,"v":221038.687586974,"t":1703944800}
{"o":481349.6711713463,"h":482421.8263207728,"l":475165.0647923136,"c":482421.8263207728,"v":270751.5346384565,"t":1703948400}
{"o":482421.8263207728,"h":485813.5629399542,"l":476861.6280756479,"c":479449.8412376555,"v":348111.9094406008,"t":1703952000}
{"o":479449.8412376555,"h":481289.3844331974,"l":475789.4301872395,"c":480296.4389147569,"v":238502.5648825548,"t":1703955600}
{"o":480296.4389147569,"h":480841.8437247706,"l":476347.4462545169,"c":478195.7980486808,"v":208227.8224353476,"t":1703959200}
{"o":478195.7980486808,"h":481738.0724756471,"l":476529.5428324736,"c":478637.614924911,"v":212395.4349125436,"t":1703962800}
{"o":478637.614924911,"h":482901.1322034394,"l":478351.8423497395,"c":478758.9552585996,"v":215791.3674173118,"t":1703966400}
{"o":478758.9552585996,"h":480555.913016264,"l":472752.0982101294,"c":474964.4319181505,"v":191893.7496818906,"t":1703970000}
{"o":474964.4319181505,"h":475418.1582742945,"l":470248.965399527,"c":471530.8084593936,"v":181434.3184336043,"t":1703973600}
{"o":471530.8084593936,"h":474096.0321417996,"l":469062.1881591324,"c":471961.1041028599,"v":197706.2099039312,"t":1703977200}
{"o":471961.1041028599,"h":476375.5532962391,"l":471372.2806353223,"c":475266.5493172014,"v":204372.3158419458,"t":1703980800}
{"o":475266.5493172014,"h":476799.2726507484,"l":468875.6779056003,"c":469707.5034193102,"v":197588.984107645,"t":1703984400}
{"o":469707.5034193102,"h":471463.7377809118,"l":460490.1086117792,"c":466322.4395292937,"v":233804.6533275534,"t":1703988000}
{"o":466322.4395292937,"h":466946.159485962,"l":461519.9771737783,"c":466501.9311132558,"v":218193.1507138139,"t":1703991600}
{"o":466501.9311132558,"h":473909.2366697105,"l":465256.4816164453,"c":472014.2214069269,"v":193638.8660171416,"t":1703995200}
{"o":472014.2214069269,"h":474714.3184753693,"l":469042.5672609697,"c":469343.5379110652,"v":160216.8801792609,"t":1703998800}
{"o":469343.5379110652,"h":476073.3614176873,"l":469343.5379110652,"c":474546.0064152611,"v":167630.2690279804,"t":1704002400}
{"o":474546.0064152611,"h":485371.2965961097,"l":473889.1211151363,"c":481821.8359917068,"v":209307.8714099941,"t":1704006000}
{"o":481821.8359917068,"h":484181.9755195414,"l":479077.2265216845,"c":482246.2559944256,"v":194469.3623901065,"t":1704009600}
{"o":482246.2559944256,"h":486925.7000853945,"l":481341.6810372206,"c":484001.6789755236,"v":171183.4812517106,"t":1704013200}
{"o":484001.6789755236,"h":485174.6172020661,"l":482019.2200586175,"c":482745.0168695197,"v":145750.0318731179,"t":1704016800}
{"o":482745.0168695197,"h":483301.0973960375,"l":480844.7441805733,"c":482868.4585488723,"v":165982.1395911334,"t":1704020400}
{"o":482868.4585488723,"h":487135.1372153193,"l":477924.4349371002,"c":479152.3925437425,"v":186810.5460064456,"t":1704024000}
{"o":479152.3925437425,"h":480626.5494469266,"l":476081.3071235482,"c":478092.6476515843,"v":193069.1259082459,"t":1704027600}
{"o":478092.6476515843,"h":480328.215728767,"l":476322.9498811265,"c":477462.4018849907,"v":167518.2234265977,"t":1704031200}
{"o":477462.4018849907,"h":480545.1443165097,"l":473613.9727305204,"c":474899.0019338867,"v":202885.8605961052,"t":1704034800}
{"o":474899.0019338867,"h":481216.875856923,"l":474048.929900022,"c":479138.3703275427,"v":158750.3360576968,"t":1704038400}
{"o":479138.3703275427,"h":483669.1820956627,"l":478173.6361003742,"c":483186.3968658613,"v":180052.9550880969,"t":1704042000}
{"o":483186.3968658613,"h":483531.3881641355,"l":479607.4761941086,"c":481287.4354487931,"v":165596.1808226302,"t":1704045600}
{"o":481287.4354487931,"h":483988.6786952924,"l":479633.9035948106,"c":480747.7349329586,"v":146796.3785931956,"t":1704049200}
{"o":480747.7349329586,"h":485925.5560123146,"l":479496.0237460647,"c":485655.4042679003,"v":226963.5462868232,"t":1704052800}
{"o":485655.4042679003,"h":487228.9538944545,"l":481207.7656650005,"c":481781.0372339767,"v":235412.5764192609,"t":1704056400}
{"o":481781.0372339767,"h":482077.274304731,"l":466060.0770142875,"c":466363.0722722997,"v":262879.5838045746,"t":1704060000}
{"o":466363.0722722997,"h":486606.7924907817,"l":463108.8395954393,"c":471567.5457734615,"v":318815.4897626079,"t":1704063600}
{"o":471567.5457734615,"h":481184.0277164737,"l":471567.5457734615,"c":472770.8878662214,"v":335650.2052488847,"t":1704067200}
{"o":472770.8878662214,"h":488662.7421155331,"l":471016.2521534418,"c":482397.3672636824,"v":270330.0508939269,"t":1704070800}
{"o":482397.3672636824,"h":483436.9537715558,"l":478696.6128167434,"c":480572.2413042214,"v":172055.5520536867,"t":1704074400}
{"o":480572.2413042214,"h":481932.2408185612,"l":475285.0500381348,"c":477535.8062839796,"v":192648.9438162786,"t":1704078000}
{"o":477535.8062839796,"h":481708.8849611222,"l":471009.008811137,"c":475305.2431140673,"v":186894.4682494282,"t":1704081600}
{"o":475305.2431140673,"h":476527.8518398926,"l":470754.0836681564,"c":471306.2434195153,"v":134807.0769714678,"t":1704085200}
{"o":471306.2434195153,"h":475309.8569210416,"l":470801.9681284631,"c":474444.5824567133,"v":102906.9664072256,"t":1704088800}
{"o":474444.5824567133,"h":480039.6916134154,"l":472455.0659330488,"c":475098.9621686204,"v":136517.8718676768,"t":1704092400}
{"o":475098.9621686204,"h":477190.1704499239,"l":472794.9386817112,"c":475087.1409495726,"v":102099.1887061339,"t":1704096000}
{"o":475087.1409495726,"h":482762.6812098791,"l":472234.2984094795,"c":482425.2149189578,"v":136975.5199064655,"t":1704099600}
{"o":482425.2149189578,"h":485378.4260887104,"l":481702.4361737538,"c":482746.959278399,"v":122347.6241235444,"t":1704103200}
{"o":482746.959278399,"h":484616.2598495661,"l":480804.8065384068,"c":483273.7951712657,"v":106236.3339156117,"t":1704106800}
{"o":483273.7951712657,"h":491041.4015387574,"l":481373.431190499,"c":485927.7823825872,"v":171439.4645769135,"t":1704110400}
{"o":485927.7823825872,"h":490188.3782755178,"l":483817.4360544458,"c":488384.0962357736,"v":174893.1401722803,"t":1704114000}
{"o":488384.0962357736,"h":488384.0962357736,"l":483615.9976985402,"c":483808.4484971865,"v":199410.4189394315,"t":1704117600}
{"o":483808.4484971865,"h":492854.719264605,"l":483451.7966774,"c":491276.7974025285,"v":220172.1147494873,"t":1704121200}
{"o":491276.7974025285,"h":502494.0424539655,"l":490554.9677132842,"c":494087.3906696455,"v":302822.0274106049,"t":1704124800}
{"o":494087.3906696455,"h":496753.3855150861,"l":492139.5648032101,"c":496141.8539205333,"v":192647.6905880012,"t":1704128400}
{"o":496141.8539205333,"h":504029.9871750133,"l":496134.9824048254,"c":500193.8704797985,"v":275954.1551695745,"t":1704132000}
{"o":500193.8704797985,"h":505716.528428237,"l":498073.1885462563,"c":504392.2993902879,"v":234390.2407141159,"t":1704135600}
{"o":504392.2993902879,"h":507831.8581208062,"l":499958.3800806522,"c":500674.8153735916,"v":283869.2504622847,"t":1704139200}
{"o":500674.8153735916,"h":501676.7499551399,"l":497864.9667888489,"c":500382.2956454876,"v":235525.8617074099,"t":1704142800}
{"o":500382.2956454876,"h":502027.4942772432,"l":495911.4821589505,"c":500510.6494422108,"v":181037.1057682664,"t":1704146400}
{"o":500510.6494422108,"h":508336.4284355007,"l":500489.4812496712,"c":508252.6045471064,"v":247705.8410343728,"t":1704150000}
{"o":508252.6045471064,"h":512197.2849934854,"l":503108.3836599436,"c":511757.3210127266,"v":330952.3959326255,"t":1704153600}
{"o":511757.3210127266,"h":522643.0859567159,"l":511575.9870353711,"c":514882.9489292043,"v":399865.448278251,"t":1704157200}
{"o":514882.9489292043,"h":519564.8806454638,"l":514320.3196198386,"c":519405.3638524251,"v":230969.5774545859,"t":1704160800}
{"o":519405.3638524251,"h":519607.2661035233,"l":513676.9676912007,"c":516760.7766716191,"v":239352.3021586016,"t":1704164400}
{"o":516760.7766716191,"h":522997.3847501751,"l":514689.7287980653,"c":521632.7680694002,"v":329031.7804858648,"t":1704168000}
{"o":521632.7680694002,"h":524924.2971610304,"l":520188.8697834534,"c":522351.3988793767,"v":281092.1414938237,"t":1704171600}
{"o":522351.3988793767,"h":525241.933288462,"l":518928.459842547,"c":522501.7170310587,"v":273595.116309763,"t":1704175200}
{"o":522501.7170310587,"h":531800.1820354076,"l":522501.7170310587,"c":530815.8824110411,"v":252784.0286390626,"t":1704178800}
{"o":530815.8824110411,"h":533273.486253435,"l":527394.644845525,"c":531078.4121397445,"v":234980.5626645687,"t":1704182400}
{"o":531078.4121397445,"h":541806.2628112586,"l":530271.5694117943,"c":537521.9461726536,"v":253104.3530085277,"t":1704186000}
{"o":537521.9461726536,"h":540312.1336287108,"l":530156.7407545301,"c":534837.5873665531,"v":255638.7618602828,"t":1704189600}
{"o":534837.5873665531,"h":538720.5032175033,"l":523606.0072797784,"c":527974.7076498249,"v":240857.4174031592,"t":1704193200}
{"o":527974.7076498249,"h":529873.2763320685,"l":523398.9169817324,"c":523954.2522307348,"v":166495.6447065913,"t":1704196800}
{"o":523954.2522307348,"h":528769.2762747244,"l":523595.6157297865,"c":525654.3122562213,"v":176228.8507307594,"t":1704200400}
{"o":525654.3122562213,"h":527129.655916662,"l":507251.3567081414,"c":510578.5038443247,"v":319408.3516895068,"t":1704204000}
{"o":510578.5038443247,"h":512933.6608567124,"l":501304.9863383838,"c":508531.9600430708,"v":347372.7326138972,"t":1704207600}
{"o":508531.9600430708,"h":511931.817601224,"l":503472.2959072092,"c":510646.551644006,"v":284162.348445658,"t":1704211200}
{"o":510646.551644006,"h":511946.6105758225,"l":496331.2812051373,"c":499448.5561042716,"v":269407.372288001,"t":1704214800}
{"o":499448.5561042716,"h":502733.3956564317,"l":498558.2508126521,"c":499798.0040416062,"v":197179.3045294404,"t":1704218400}
{"o":499798.0040416062,"h":505516.7879626239,"l":496286.2980647644,"c":498948.539509479,"v":240498.6332870064,"t":1704222000}
{"o":498948.539509479,"h":503649.719748772,"l":496109.4406361377,"c":496311.698647726,"v":230444.4586840544,"t":1704225600}
{"o":496311.698647726,"h":500455.92256781,"l":494228.5757532151,"c":500266.2852360239,"v":226307.543025176,"t":1704229200}
{"o":500266.2852360239,"h":504560.0197444994,"l":498806.7025236227,"c":500550.367057691,"v":228133.8122998479,"t":1704232800}
{"o":500550.367057691,"h":500983.3651135523,"l":491993.6169736807,"c":494857.0087562347,"v":207299.4692981677,"t":1704236400}
{"o":494857.0087562347,"h":500556.1357843514,"l":494278.4144244531,"c":497339.9317771182,"v":254924.3237150937,"t":1704240000}
{"o":497339.9317771182,"h":502866.5928544147,"l":494850.5223656432,"c":501248.1224359047,"v":205735.934860672,"t":1704243600}
{"o":501248.1224359047,"h":503756.4060346404,"l":498400.3986492904,"c":499344.3713578871,"v":160140.9178193554,"t":1704247200}
{"o":499344.3713578871,"h":501060.1865327347,"l":496884.2105444666,"c":500364.8644237912,"v":165785.8523671153,"t":1704250800}
{"o":500364.8644237912,"h":501754.3113090673,"l":496604.8123137992,"c":500233.2461297908,"v":175156.5989583375,"t":1704254400}
{"o":500233.2461297908,"h":504441.80867116,"l":499040.6159649842,"c":502049.1604447482,"v":209421.595071605,"t":1704258000}
{"o":502049.1604447482,"h":508444.9227535446,"l":500207.7268528977,"c":506473.6193019926,"v":272260.5513814493,"t":1704261600}
{"o":506473.6193019926,"h":509382.723467264,"l":498483.6485158014,"c":499701.8215823776,"v":197336.659812254,"t":1704265200}
{"o":499701.8215823776,"h":503341.3048089427,"l":498855.6710336761,"c":502108.4717682338,"v":151355.7160867325,"t":1704268800}
{"o":502108.4717682338,"h":506922.6576813583,"l":501600.5248400327,"c":505080.832555702,"v":191912.9017204497,"t":1704272400}
{"o":505080.832555702,"h":506871.7295691693,"l":494167.9077788309,"c":497397.6277561408,"v":224930.3797448388,"t":1704276000}
{"o":497397.6277561408,"h":497904.89312969,"l":475484.6976942542,"c":479670.4264773237,"v":480492.6390123213,"t":1704279600}
{"o":479670.4264773237,"h":479670.4264773237,"l":442786.9822123153,"c":465046.1601087931,"v":975489.2048881879,"t":1704283200}
{"o":465046.1601087931,"h":466258.9323609151,"l":449351.4809073277,"c":455639.6082984561,"v":564705.3597294046,"t":1704286800}
{"o":455639.6082984561,"h":456980.2423418846,"l":442600.2712161334,"c":448452.4266370918,"v":479602.4353177007,"t":1704290400}
{"o":448452.4266370918,"h":469986.3663396684,"l":447881.977001938,"c":469691.5107418034,"v":478940.3945980619,"t":1704294000}
{"o":469691.5107418034,"h":480575.7476182081,"l":458834.7558953167,"c":463297.5014899964,"v":618730.6743404735,"t":1704297600}
{"o":463297.5014899964,"h":463688.5025430389,"l":449717.6822680551,"c":453533.1396631067,"v":321134.467342995,"t":1704301200}
{"o":453533.1396631067,"h":458391.326720202,"l":443438.7062651797,"c":448780.7759086442,"v":297000.6850885449,"t":1704304800}
{"o":448780.7759086442,"h":457748.1383283322,"l":447509.4931692752,"c":451558.4247850867,"v":257654.1615360813,"t":1704308400}
{"o":451558.4247850867,"h":462298.4792102802,"l":450801.7240238102,"c":461447.4447581667,"v":228927.486854014,"t":1704312000}
{"o":461447.4447581667,"h":465655.7161958616,"l":457767.5431195594,"c":464807.5978916676,"v":275678.5067322711,"t":1704315600}
{"o":464807.5978916676,"h":464985.8086937973,"l":455659.394439564,"c":458114.921312694,"v":227921.5417574219,"t":1704319200}
{"o":458114.921312694,"h":458850.6608083431,"l":453299.6684591106,"c":456668.0300394192,"v":238619.9120538178,"t":1704322800}
{"o":456668.0300394192,"h":464873.5687265135,"l":455338.8746354274,"c":464349.6485949461,"v":296984.4075958359,"t":1704326400}
{"o":464349.6485949461,"h":465621.1504782823,"l":453809.9600342141,"c":456341.0302906426,"v":235547.758168173,"t":1704330000}
{"o":456341.0302906426,"h":467893.3723303778,"l":454765.0369806294,"c":467362.6421853064,"v":285239.853825887,"t":1704333600}
{"o":467362.6421853064,"h":472456.8651170839,"l":464712.9486316239,"c":468914.933236572,"v":350180.1162185509,"t":1704337200}
{"o":468914.933236572,"h":470393.4835369529,"l":465238.3782760856,"c":466473.2437449215,"v":266053.1527320298,"t":1704340800}
{"o":466473.2437449215,"h":470876.1621905026,"l":462597.07165307,"c":469352.6880922244,"v":284309.0343585681,"t":1704344400}
{"o":469352.6880922244,"h":470527.3120887054,"l":465777.8228315091,"c":467357.878286608,"v":187073.4257204872,"t":1704348000}
{"o":467357.878286608,"h":469295.8407902107,"l":458378.3719126494,"c":458660.8026099653,"v":212228.7650032978,"t":1704351600}
{"o":458660.8026099653,"h":460340.3440431287,"l":453005.6710354264,"c":454877.1291691517,"v":213106.647209889,"t":1704355200}
{"o":454877.1291691517,"h":459638.7040835635,"l":454752.3472225576,"c":456769.2354352933,"v":132694.7881492312,"t":1704358800}
{"o":456769.2354352933,"h":459210.6275845814,"l":449313.851172617,"c":455872.0408545614,"v":194881.2845442274,"t":1704362400}
{"o":455872.0408545614,"h":458516.4082006945,"l":452642.226277581,"c":456762.4674136757,"v":157561.9084956305,"t":1704366000}
{"o":456762.4674136757,"h":462888.4126483666,"l":455249.2524871909,"c":461091.2744446864,"v":213915.7467060109,"t":1704369600}
{"o":461091.2744446864,"h":466066.2300883285,"l":456064.05761783,"c":463564.7201730742,"v":219578.6561888835,"t":1704373200}
{"o":463564.7201730742,"h":473978.0687808921,"l":461189.4313093569,"c":473849.9092095312,"v":261936.4981342299,"t":1704376800}
{"o":473849.9092095312,"h":483564.3664786232,"l":471258.5520848134,"c":481101.8312989984,"v":366692.2034479844,"t":1704380400}
{"o":481101.8312989984,"h":482088.812409314,"l":471594.6605072733,"c":473149.0693227205,"v":317566.6134547209,"t":1704384000}
{"o":473149.0693227205,"h":481391.3284818857,"l":471551.0265036154,"c":478168.0873503406,"v":265428.246795034,"t":1704387600}
{"o":478168.0873503406,"h":481938.7337476434,"l":476513.9703692127,"c":480851.6062871042,"v":214158.2863468143,"t":1704391200}
{"o":480851.6062871042,"h":494757.5692812476,"l":480371.3833290159,"c":487928.0936545738,"v":366300.3722021937,"t":1704394800}
{"o":487928.0936545738,"h":501223.4992691022,"l":487928.0936545738,"c":494152.762224847,"v":356732.6451369976,"t":1704398400}
{"o":494152.762224847,"h":496806.3774933428,"l":488595.2693187515,"c":489978.8398005711,"v":261739.474442673,"t":1704402000}
{"o":489978.8398005711,"h":495671.8448760877,"l":485416.2265886301,"c":486191.1204785345,"v":260814.0690420742,"t":1704405600}
{"o":486191.1204785345,"h":488696.7082251892,"l":484364.2568143007,"c":486513.948278045,"v":211761.8932725048,"t":1704409200}
{"o":486513.948278045,"h":488894.8760357794,"l":477695.6268552721,"c":482834.8169235227,"v":265634.4258194939,"t":1704412800}
{"o":482834.8169235227,"h":485225.6548520916,"l":464433.3256169296,"c":468916.7786491402,"v":374526.4019634803,"t":1704416400}
{"o":468916.7786491402,"h":474658.1387314023,"l":466163.0763950005,"c":468636.386588987,"v":305506.4487550766,"t":1704420000}
{"o":468636.386588987,"h":472475.7117772443,"l":466209.5333149676,"c":468212.655067326,"v":197248.6490353604,"t":1704423600}
{"o":468212.655067326,"h":470127.2993610483,"l":464209.5886220848,"c":467592.1204066391,"v":234022.3617898345,"t":1704427200}
{"o":467592.1204066391,"h":473427.778603971,"l":466704.6276578104,"c":470251.8142246437,"v":188941.6918573595,"t":1704430800}
{"o":470251.8142246437,"h":471855.3967902783,"l":466503.723140842,"c":470946.9469749156,"v":148282.1103618559,"t":1704434400}
{"o":470946.9469749156,"h":473082.9698811812,"l":468791.9952879378,"c":468968.3882835127,"v":140711.0397790233,"t":1704438000}
{"o":468968.3882835127,"h":474091.6897416716,"l":468884.1547874124,"c":470424.5013394248,"v":140263.3799598025,"t":1704441600}
{"o":470424.5013394248,"h":477453.2426933346,"l":470342.454063601,"c":475586.889549624,"v":233934.9175900735,"t":1704445200}
{"o":475586.889549624,"h":476284.0531657664,"l":461579.4108561462,"c":463039.2549195635,"v":199714.7369017566,"t":1704448800}
{"o":463039.2549195635,"h":466889.6628630924,"l":461367.7779889365,"c":461991.9940406348,"v":207669.1468113727,"t":1704452400}
{"o":461991.9940406348,"h":468074.6601402847,"l":458379.8177174265,"c":466473.2256751389,"v":223972.1945619883,"t":1704456000}
{"o":466473.2256751389,"h":469897.8077211278,"l":463409.4171910436,"c":467334.7924599733,"v":228874.6521656161,"t":1704459600}
{"o":467334.7924599733,"h":469001.3359606596,"l":449343.5137115802,"c":450197.198881376,"v":476912.6538992805,"t":1704463200}
{"o":450197.198881376,"h":457787.5403264826,"l":450064.1820499696,"c":454079.1005364089,"v":333319.280706624,"t":1704466800}
{"o":454079.1005364089,"h":456149.1953813765,"l":446002.4094328858,"c":446002.4094328858,"v":280965.4456306846,"t":1704470400}
{"o":446002.4094328858,"h":454281.6691878458,"l":442853.836749323,"c":453533.9222514683,"v":359428.7340040526,"t":1704474000}
{"o":453533.9222514683,"h":455828.720475805,"l":450136.9739605443,"c":454344.8841498787,"v":182339.9279495981,"t":1704477600}
{"o":454344.8841498787,"h":457964.2855550266,"l":453167.6746467986,"c":454371.9295628625,"v":190946.7921555078,"t":1704481200}
{"o":454371.9295628625,"h":463423.8587659727,"l":454351.8026045868,"c":461979.5662896009,"v":199085.8081384244,"t":1704484800}
{"o":461979.5662896009,"h":461979.5662896009,"l":456232.4131048036,"c":459575.6541738809,"v":192073.1102598723,"t":1704488400}
{"o":459575.6541738809,"h":463316.9096372331,"l":454922.164479912,"c":459940.6060394049,"v":162348.2505871744,"t":1704492000}
{"o":459940.6060394049,"h":465546.1768698401,"l":459940.6060394049,"c":463403.5892288727,"v":195856.5627559235,"t":1704495600}
{"o":463403.5892288727,"h":464968.7370258027,"l":456990.16943414,"c":459512.8487390732,"v":220663.7634612146,"t":1704499200}
{"o":459512.8487390732,"h":459514.4316850305,"l":453740.3665340701,"c":456174.747622692,"v":150880.2690336104,"t":1704502800}
{"o":456174.747622692,"h":459638.7818105404,"l":454730.3628227358,"c":458112.5507367549,"v":164969.9422252782,"t":1704506400}
{"o":458112.5507367549,"h":460880.6819949046,"l":455535.6626966911,"c":457515.6044682382,"v":133191.3603317935,"t":1704510000}
{"o":457515.6044682382,"h":458607.5778029464,"l":446667.8210013433,"c":450890.4585321271,"v":246389.0372283916,"t":1704513600}
{"o":450890.4585321271,"h":451797.4610941563,"l":430981.7557071667,"c":438300.0945449531,"v":377390.0313904199,"t":1704517200}
{"o":438300.0945449531,"h":438300.0945449531,"l":424837.6619242915,"c":427016.3881282355,"v":411004.4495768404,"t":1704520800}
{"o":427016.3881282355,"h":439216.0705966704,"l":426701.7237104232,"c":438084.1910962865,"v":284353.8212420286,"t":1704524400}
{"o":438084.1910962865,"h":441613.4247633781,"l":434708.0942147481,"c":441613.4247633781,"v":179517.6703816023,"t":1704528000}
{"o":441613.4247633781,"h":443573.7764628491,"l":439045.561685822,"c":440390.5510573303,"v":139255.4355081603,"t":1704531600}
{"o":440390.5510573303,"h":441767.2743182301,"l":437848.6274894032,"c":439045.0532272171,"v":157282.2073078979,"t":1704535200}
{"o":439045.0532272171,"h":440172.787114922,"l":436066.0546461447,"c":437921.7218252569,"v":147183.5695638482,"t":1704538800}
{"o":437921.7218252569,"h":441108.9361973282,"l":432631.9689102348,"c":434188.3024142748,"v":168938.4523720075,"t":1704542400}
{"o":434188.3024142748,"h":438979.7775789748,"l":430751.7859599564,"c":437517.6169118626,"v":243498.0603617018,"t":1704546000}
{"o":437517.6169118626,"h":447133.9466215298,"l":437368.4215906326,"c":444944.7493872388,"v":227012.9941633013,"t":1704549600}
{"o":444944.7493872388,"h":446044.2700792463,"l":439696.2162856802,"c":441419.5672626573,"v":210258.2300540483,"t":1704553200}
{"o":441419.5672626573,"h":445696.7128177806,"l":440260.349854272,"c":443710.0789986505,"v":193709.8183010981,"t":1704556800}
{"o":443710.0789986505,"h":452414.6718376559,"l":441755.6790867613,"c":449046.9869351504,"v":250731.7234385096,"t":1704560400}
{"o":449046.9869351504,"h":450976.5222742985,"l":445894.9911889951,"c":446631.3596176307,"v":206179.6757098363,"t":1704564000}
{"o":446631.3596176307,"h":446632.2481294548,"l":438136.9014001056,"c":440997.0541994799,"v":186991.0878469225,"t":1704567600}
{"o":440997.0541994799,"h":443508.0891297519,"l":436217.4218769086,"c":437757.6795316122,"v":176528.6144088551,"t":1704571200}
{"o":437757.6795316122,"h":438788.4518615385,"l":432500.2605108176,"c":438272.1048548454,"v":234323.2717221032,"t":1704574800}
{"o":438272.1048548454,"h":438617.7737653928,"l":431153.3330918492,"c":432712.0123714012,"v":180199.1830062351,"t":1704578400}
{"o":432712.0123714012,"h":435353.1862755296,"l":427787.8210089046,"c":434638.6560257871,"v":200245.0781063316,"t":1704582000}
{"o":434638.6560257871,"h":446221.4560008845,"l":433619.0153202039,"c":443051.1373621625,"v":187447.1411854788,"t":1704585600}
{"o":443051.1373621625,"h":443704.4008556273,"l":436316.1966840064,"c":436650.1638112647,"v":154483.9739528766,"t":1704589200}
{"o":436650.1638112647,"h":440545.094059745,"l":425485.0193769299,"c":428251.2343547504,"v":238493.1953153729,"t":1704592800}
{"o":428251.2343547504,"h":433335.9843759461,"l":427658.1188229258,"c":430614.3171024236,"v":143489.7213993738,"t":1704596400}
{"o":430614.3171024236,"h":438921.785450221,"l":430422.4294351916,"c":437408.8471536043,"v":143642.2310630037,"t":1704600000}
{"o":437408.8471536043,"h":442392.9674523976,"l":434244.9910480177,"c":435665.5306372583,"v":144696.6101989288,"t":1704603600}
{"o":435665.5306372583,"h":441236.1369425869,"l":434477.6116031035,"c":439075.0698454474,"v":127288.2357474282,"t":1704607200}
{"o":439075.0698454474,"h":442051.5646282063,"l":437014.6155115212,"c":441716.4107903596,"v":123383.7432409597,"t":1704610800}
{"o":441716.4107903596,"h":443407.8818176649,"l":434646.468330079,"c":435750.171822257,"v":153897.2876334034,"t":1704614400}
{"o":435750.171822257,"h":437418.0083240251,"l":431210.4407639601,"c":432240.7768879059,"v":151486.5922690061,"t":1704618000}
{"o":432240.7768879059,"h":436563.060182796,"l":431802.0299522728,"c":435715.7697059949,"v":142445.7282386937,"t":1704621600}
{"o":435715.7697059949,"h":440649.790211846,"l":434504.5014179476,"c":438372.1928904674,"v":140637.8426562028,"t":1704625200}
{"o":438372.1928904674,"h":440662.9452067927,"l":434366.0203208149,"c":439955.9312717085,"v":143403.7996642864,"t":1704628800}
{"o":439955.9312717085,"h":447045.6368106299,"l":439657.8473336626,"c":446141.7607129196,"v":186752.9783615729,"t":1704632400}
{"o":446141.7607129196,"h":448485.996377844,"l":442294.0061969498,"c":445179.2848078214,"v":184434.5666530548,"t":1704636000}
{"o":445179.2848078214,"h":445601.5475120801,"l":433800.335775784,"c":436059.6037704904,"v":198276.3078554176,"t":1704639600}
{"o":436059.6037704904,"h":439611.1618048289,"l":431897.2933844613,"c":433245.1070064593,"v":195023.6610350735,"t":1704643200}
{"o":433245.1070064593,"h":438750.1841113747,"l":431693.8552622148,"c":437237.6366663475,"v":183482.6921099896,"t":1704646800}
{"o":437237.6366663475,"h":440356.785211899,"l":436489.1016965861,"c":438142.119107227,"v":123054.9114271633,"t":1704650400}
{"o":438142.119107227,"h":439986.5094759192,"l":435493.1405411416,"c":439107.9211919236,"v":108539.8498332395,"t":1704654000}
{"o":439107.9211919236,"h":441491.0888226088,"l":435213.3479851429,"c":435238.9530861559,"v":136479.6559992368,"t":1704657600}
{"o":435238.9530861559,"h":437504.7246647224,"l":427344.1673741917,"c":430417.546135047,"v":178750.1683766787,"t":1704661200}
{"o":430417.546135047,"h":430610.6407787451,"l":408301.5204279647,"c":413627.7970478275,"v":429048.6323131553,"t":1704664800}
{"o":413627.7970478275,"h":418980.5408178981,"l":401894.1535438453,"c":414374.217551698,"v":405477.7994130467,"t":1704668400}
{"o":414374.217551698,"h":416525.4090233135,"l":407793.8792171564,"c":409732.9066426556,"v":326206.9470934157,"t":1704672000}
{"o":409732.9066426556,"h":419772.2705331601,"l":409032.8795989616,"c":418087.7087928851,"v":284101.4880703029,"t":1704675600}
{"o":418087.7087928851,"h":419057.0070913953,"l":405164.7222021669,"c":407375.5321810484,"v":340631.4262456308,"t":1704679200}
{"o":407375.5321810484,"h":409272.7815463269,"l":394493.7065707089,"c":403922.5614217594,"v":465722.1663397996,"t":1704682800}
{"o":403922.5614217594,"h":413760.9473484498,"l":402177.2707404263,"c":412845.5535046637,"v":218520.5714056729,"t":1704686400}
{"o":412845.5535046637,"h":415363.4757152072,"l":402037.5667926765,"c":413700.4105918626,"v":204220.4272154213,"t":1704690000}
{"o":413700.4105918626,"h":419490.2446949847,"l":411180.3755479126,"c":413523.8128587928,"v":177496.1137390724,"t":1704693600}
{"o":413523.8128587928,"h":420139.677290841,"l":411691.6572191368,"c":415546.6748661866,"v":152244.8362631041,"t":1704697200}
{"o":415546.6748661866,"h":421828.0037000667,"l":415075.2004991279,"c":417457.4560598815,"v":263129.5912945183,"t":1704700800}
{"o":417457.4560598815,"h":419708.8566156701,"l":410411.9673276066,"c":413846.6100786456,"v":141032.5759995816,"t":1704704400}
{"o":413846.6100786456,"h":421792.2855788819,"l":412434.2018515185,"c":420447.3064549459,"v":148475.3972714533,"t":1704708000}
{"o":420447.3064549459,"h":427123.0492861204,"l":418097.1756210924,"c":427123.0492861204,"v":158187.4253755412,"t":1704711600}
{"o":427123.0492861204,"h":437751.5658750595,"l":422540.3300230172,"c":436428.2710635857,"v":346550.0363450734,"t":1704715200}
{"o":436428.2710635857,"h":440836.4728691669,"l":433164.1140278724,"c":435228.4783415893,"v":273478.5151828385,"t":1704718800}
{"o":435228.4783415893,"h":453617.5291749976,"l":433477.9368122108,"c":436792.1823183465,"v":284611.7160373572,"t":1704722400}
{"o":436792.1823183465,"h":440940.6070723103,"l":434326.7174719051,"c":439070.796610111,"v":353547.4634805363,"t":1704726000}
{"o":439070.796610111,"h":443886.5738865866,"l":434699.2700625667,"c":440557.0658690634,"v":230605.2282705832,"t":1704729600}
{"o":440557.0658690634,"h":448890.137746323,"l":435796.5671415154,"c":441720.7413020697,"v":384395.6716308403,"t":1704733200}
{"o":441720.7413020697,"h":458838.7151083791,"l":433545.5026220796,"c":455858.8841944227,"v":448177.2160962047,"t":1704736800}
{"o":455858.8841944227,"h":463417.6465190767,"l":452947.713614114,"c":460524.3843378968,"v":456084.2694594312,"t":1704740400}
{"o":460524.3843378968,"h":461475.6952264712,"l":448680.4831170529,"c":449253.0025041174,"v":339654.5941715811,"t":1704744000}
{"o":449253.0025041174,"h":455025.9285390096,"l":447157.7626973803,"c":448668.1384082878,"v":207813.2641226238,"t":1704747600}
{"o":448668.1384082878,"h":454586.3785286307,"l":447443.5461118828,"c":454432.5229239753,"v":190427.3200711153,"t":1704751200}
{"o":454432.5229239753,"h":456904.3779229627,"l":450888.3256353871,"c":453853.3151461463,"v":245766.7967981856,"t":1704754800}
{"o":453853.3151461463,"h":457389.4613842369,"l":439865.3028787188,"c":451600.1903123989,"v":337072.4862101643,"t":1704758400}
{"o":451600.1903123989,"h":454162.5681992478,"l":447202.2418430237,"c":449885.5307431971,"v":206985.389765796,"t":1704762000}
{"o":449885.5307431971,"h":460295.2677279433,"l":447833.5398629084,"c":457110.1646382956,"v":198815.2635919527,"t":1704765600}
{"o":457110.1646382956,"h":462532.8507631976,"l":453771.3140168535,"c":462532.8507631976,"v":196971.5381714365,"t":1704769200}
{"o":462532.8507631976,"h":480950.6378796193,"l":453969.1188324822,"c":479391.9264272677,"v":415580.8087714592,"t":1704772800}
{"o":479391.9264272677,"h":480869.9656268092,"l":470418.02694379,"c":473384.560163383,"v":306495.7245592454,"t":1704776400}
{"o":473384.560163383,"h":476245.5169774888,"l":469093.5427674798,"c":471338.1139632505,"v":207085.499043688,"t":1704780000}
{"o":471338.1139632505,"h":473860.1887361934,"l":467248.1290612739,"c":472477.9238105831,"v":198080.9077782318,"t":1704783600}
{"o":472477.9238105831,"h":476286.3864579481,"l":466708.2076785232,"c":467796.8247797174,"v":242268.8900542862,"t":1704787200}
{"o":467796.8247797174,"h":471180.5432663892,"l":461740.5978150842,"c":464567.6155850221,"v":291410.6885482527,"t":1704790800}
{"o":464567.6155850221,"h":469371.7131766369,"l":462677.1374282782,"c":465852.4127637443,"v":164505.6514555939,"t":1704794400}
{"o":465852.4127637443,"h":473829.0670299578,"l":465465.0062936267,"c":472231.8476121494,"v":182267.7088757806,"t":1704798000}
{"o":472231.8476121494,"h":476787.1085599865,"l":457867.0621560104,"c":458432.8206896488,"v":330520.0425142031,"t":1704801600}
{"o":458432.8206896488,"h":469588.48056383,"l":457199.0881512684,"c":467876.8505145219,"v":371746.4469608698,"t":1704805200}
{"o":467876.8505145219,"h":472466.7660962098,"l":459698.7747435601,"c":460650.1038792189,"v":344022.5452532322,"t":1704808800}
{"o":460650.1038792189,"h":465907.0852200463,"l":457415.6257656778,"c":462790.0568837999,"v":309117.4514211041,"t":1704812400}
{"o":462790.0568837999,"h":470853.240698832,"l":460978.3703966233,"c":467461.2925395816,"v":243225.0724375398,"t":1704816000}
{"o":467461.2925395816,"h":469386.1605643377,"l":461130.4440006501,"c":463174.6722095471,"v":262099.0372951231,"t":1704819600}
{"o":463174.6722095471,"h":465503.1285456906,"l":460625.6768500098,"c":462968.7548867057,"v":307131.5047184427,"t":1704823200}
{"o":462968.7548867057,"h":464098.6794000235,"l":455906.2392322741,"c":459665.5870606494,"v":215072.7749353289,"t":1704826800}
{"o":459665.5870606494,"h":460483.9252087989,"l":447641.9618836177,"c":449054.2068223983,"v":246260.237314805,"t":1704830400}
{"o":449054.2068223983,"h":471532.3234473866,"l":443918.8822717833,"c":446414.5370729739,"v":773342.2685030972,"t":1704834000}
{"o":446414.5370729739,"h":462729.2495443235,"l":444600.5888352356,"c":460856.5707552508,"v":434687.7665642254,"t":1704837600}
{"o":460856.5707552508,"h":461380.7576324371,"l":451837.6479225376,"c":460241.4338474258,"v":250353.2808630058,"t":1704841200}
{"o":460241.4338474258,"h":464036.487282465,"l":454113.8687892067,"c":454732.7716819998,"v":315424.8056458071,"t":1704844800}
{"o":454732.7716819998,"h":459272.3774341675,"l":452031.1990720853,"c":459091.9824471289,"v":215605.9599418592,"t":1704848400}
{"o":459091.9824471289,"h":462713.8286437232,"l":456658.9233218606,"c":458059.2016380261,"v":181919.2333941503,"t":1704852000}
{"o":458059.2016380261,"h":462758.234134245,"l":457417.9677745735,"c":461716.6266981189,"v":167684.2911417894,"t":1704855600}
{"o":461716.6266981189,"h":464860.0121412239,"l":456997.423953674,"c":457832.2948942774,"v":206442.5824556748,"t":1704859200}
{"o":457832.2948942774,"h":460950.4982044235,"l":457505.7259946001,"c":460299.7320064087,"v":143298.2559213714,"t":1704862800}
{"o":460299.7320064087,"h":460560.3127309917,"l":454594.6245745499,"c":457959.0297522394,"v":121773.5146760606,"t":1704866400}
{"o":457959.0297522394,"h":458575.2325479253,"l":454545.9085781796,"c":454871.6813663917,"v":105065.5194944705,"t":1704870000}
{"o":454871.6813663917,"h":455348.0074056163,"l":446667.9140883056,"c":448596.6659332651,"v":174336.0941596672,"t":1704873600}
{"o":448596.6659332651,"h":452447.4851304515,"l":445772.5239115446,"c":449827.5749210148,"v":161361.8833917323,"t":1704877200}
{"o":449827.5749210148,"h":455224.5043320538,"l":449127.3928149245,"c":451771.8338824628,"v":139059.4345879854,"t":1704880800}
{"o":451771.8338824628,"h":453424.785487231,"l":448107.1046461799,"c":450931.850583256,"v":168258.7720519966,"t":1704884400}
{"o":450931.850583256,"h":452554.1187876652,"l":428681.4231203384,"c":433709.6628127399,"v":375339.3001669014,"t":1704888000}
{"o":433709.6628127399,"h":440622.0396418232,"l":430094.2590602597,"c":434511.3851944857,"v":283556.0304931697,"t":1704891600}
{"o":434511.3851944857,"h":436958.0478493685,"l":427971.587114756,"c":428957.449508613,"v":262582.3676289432,"t":1704895200}
{"o":428957.449508613,"h":440020.8656869788,"l":426929.976260072,"c":438940.377814709,"v":331838.3603441585,"t":1704898800}
{"o":438940.377814709,"h":440410.13610091,"l":435804.8175337448,"c":438008.0098516799,"v":230236.7520136945,"t":1704902400}
{"o":438008.0098516799,"h":448585.9514833762,"l":435839.8052876156,"c":448544.2792653432,"v":207097.0074640014,"t":1704906000}
{"o":448544.2792653432,"h":455087.9248759227,"l":447749.3035473872,"c":453640.7261088761,"v":281298.8065309688,"t":1704909600}
{"o":453640.7261088761,"h":454937.0502937456,"l":440954.0351143255,"c":446265.7649837038,"v":306479.1237963595,"t":1704913200}
{"o":446265.7649837038,"h":448684.4258052619,"l":434610.5994270284,"c":447504.713429464,"v":482997.5282125564,"t":1704916800}
{"o":447504.713429464,"h":472006.8472081361,"l":442951.2745232427,"c":470692.6167561071,"v":621183.8671475408,"t":1704920400}
{"o":470692.6167561071,"h":482214.6078408855,"l":464894.9197339456,"c":478471.8323026477,"v":1055182.605660626,"t":1704924000}
{"o":478471.8323026477,"h":487963.008059064,"l":471936.6059636751,"c":472943.0378250037,"v":694687.0758107714,"t":1704927600}
{"o":472943.0378250037,"h":473409.651479101,"l":461823.895755931,"c":465889.7749675862,"v":493325.2379359941,"t":1704931200}
{"o":465889.7749675862,"h":468660.8838905004,"l":460058.7512812967,"c":460414.5598293149,"v":306930.9597452058,"t":1704934800}
{"o":460414.5598293149,"h":465068.9494153524,"l":459905.2683796419,"c":464076.6099829071,"v":226301.6131538069,"t":1704938400}
{"o":464076.6099829071,"h":465332.809336071,"l":460203.3636988662,"c":463802.9613689588,"v":246467.4369100099,"t":1704942000}
{"o":463802.9613689588,"h":470228.9763053398,"l":462434.6103372651,"c":468325.2199565325,"v":227378.4767697062,"t":1704945600}
{"o":468325.2199565325,"h":468401.9099194267,"l":459438.801443011,"c":462421.2849133587,"v":277082.1318662068,"t":1704949200}
{"o":462421.2849133587,"h":462943.8316848752,"l":454509.3755242053,"c":459084.3721508504,"v":191345.0772441435,"t":1704952800}
{"o":459084.3721508504,"h":465646.3564847485,"l":459084.3721508504,"c":462204.3026756487,"v":158379.905288703,"t":1704956400}
{"o":462204.3026756487,"h":466477.568946805,"l":461531.195144031,"c":466027.0780424327,"v":223160.9877127569,"t":1704960000}
{"o":466027.0780424327,"h":468289.5757891331,"l":463332.5538727341,"c":465878.8732012814,"v":161374.0319445754,"t":1704963600}
{"o":465878.8732012814,"h":482725.6948829998,"l":465683.4082135872,"c":480444.7956297813,"v":238592.883686482,"t":1704967200}
{"o":480444.7956297813,"h":484224.273764456,"l":477223.4881236443,"c":483567.7569912438,"v":253660.944846673,"t":1704970800}
{"o":483567.7569912438,"h":497788.0108993742,"l":481512.2532744717,"c":495013.8799822095,"v":335849.6547475508,"t":1704974400}
{"o":495013.8799822095,"h":495276.1205189688,"l":481663.4248832919,"c":489918.8652057822,"v":564314.2383882781,"t":1704978000}
{"o":489918.8652057822,"h":496728.6635273803,"l":482777.8764226995,"c":489155.8312992984,"v":557364.0901524407,"t":1704981600}
{"o":489155.8312992984,"h":490122.2923604288,"l":464446.0245043966,"c":468022.0239311901,"v":659584.5902885196,"t":1704985200}
{"o":468022.0239311901,"h":470712.8718610412,"l":453258.9633943928,"c":460497.3501868909,"v":579088.3275317077,"t":1704988800}
{"o":460497.3501868909,"h":467679.9100688929,"l":456739.1350050623,"c":466899.4264244383,"v":301662.3788571171,"t":1704992400}
{"o":466899.4264244383,"h":468320.2288873536,"l":462984.1987471298,"c":466713.0673102238,"v":225207.3090633063,"t":1704996000}
{"o":466713.0673102238,"h":470350.7619183838,"l":462973.9920541018,"c":469830.2057339076,"v":260866.9370357933,"t":1704999600}
{"o":469830.2057339076,"h":474208.4694539476,"l":462340.711440191,"c":463617.441019931,"v":274965.0963542477,"t":1705003200}
{"o":463617.441019931,"h":466968.6153948823,"l":461458.1521323838,"c":462337.1005079789,"v":196062.7272920124,"t":1705006800}
{"o":462337.1005079789,"h":464872.1491889544,"l":458909.6100000145,"c":464827.2064071701,"v":186202.1582180762,"t":1705010400}
{"o":464827.2064071701,"h":466887.6741870926,"l":461703.8712632619,"c":462849.6487688586,"v":169069.0474345015,"t":1705014000}
{"o":462849.6487688586,"h":464825.0860103988,"l":459112.9418561066,"c":462123.2192119045,"v":246596.3957005229,"t":1705017600}
{"o":462123.2192119045,"h":462993.8431123918,"l":452037.4401938798,"c":457555.1187368843,"v":240372.9674641587,"t":1705021200}
{"o":457555.1187368843,"h":460981.75129285,"l":455414.0047679475,"c":459840.1273990776,"v":186293.4759935418,"t":1705024800}
{"o":459840.1273990776,"h":459877.2510997921,"l":453272.598974734,"c":453411.3259855608,"v":174163.4241158349,"t":1705028400}
{"o":453411.3259855608,"h":457266.8285821389,"l":452710.0177722353,"c":453334.1916418369,"v":207637.2432914059,"t":1705032000}
{"o":453334.1916418369,"h":461551.0649692822,"l":452941.2879879135,"c":461056.3857338182,"v":163756.3915654511,"t":1705035600}
{"o":461056.3857338182,"h":465236.4207159504,"l":459070.632582386,"c":459070.632582386,"v":146238.5405222375,"t":1705039200}
{"o":459070.632582386,"h":460029.8256846718,"l":455363.9643755925,"c":457952.7137748156,"v":129210.7340192786,"t":1705042800}
{"o":457952.7137748156,"h":458265.4804464763,"l":453017.1659740455,"c":456145.3261326798,"v":157049.6324140699,"t":1705046400}
{"o":456145.3261326798,"h":457960.5124411986,"l":452529.9966646949,"c":455511.3562492363,"v":140791.9011794323,"t":1705050000}
{"o":455511.3562492363,"h":457366.9944665685,"l":453430.0961945908,"c":455118.7338761941,"v":130847.7305824677,"t":1705053600}
{"o":455118.7338761941,"h":459487.3186914683,"l":454448.7306358755,"c":455323.3322679095,"v":147650.3533597103,"t":1705057200}
{"o":455323.3322679095,"h":459910.2407784943,"l":448860.3056415325,"c":452190.4643467414,"v":223223.9901412409,"t":1705060800}
{"o":452190.4643467414,"h":457136.4261881512,"l":451214.6057574173,"c":454551.5351309801,"v":207129.3491575439,"t":1705064400}
{"o":454551.5351309801,"h":458401.8278023123,"l":452325.8363517735,"c":456016.5792828409,"v":246177.5182028663,"t":1705068000}
{"o":456016.5792828409,"h":456335.7942465628,"l":440677.7972654997,"c":441806.9268997142,"v":412282.52613902,"t":1705071600}
{"o":441806.9268997142,"h":447871.6416184625,"l":432330.9366831562,"c":439258.0306393546,"v":406194.1095482374,"t":1705075200}
{"o":439258.0306393546,"h":443301.4417361768,"l":428006.3990342395,"c":441290.8319743435,"v":434729.1092167257,"t":1705078800}
{"o":441290.8319743435,"h":446239.1264523868,"l":436329.2391694923,"c":440485.7220512095,"v":297893.2472809727,"t":1705082400}
{"o":440485.7220512095,"h":443067.912152483,"l":437778.4459138154,"c":440370.2766734673,"v":205743.7148170071,"t":1705086000}
{"o":440370.2766734673,"h":443781.1339586637,"l":439553.5010689959,"c":441026.2400398409,"v":273841.0037806372,"t":1705089600}
{"o":441026.2400398409,"h":442394.1580490834,"l":423631.8681780902,"c":429847.8810297719,"v":356265.5421886388,"t":1705093200}
{"o":429847.8810297719,"h":430267.7972842983,"l":404481.3190548122,"c":416959.5305520234,"v":710191.8707423494,"t":1705096800}
{"o":416959.5305520234,"h":425343.1054872387,"l":416178.1278440678,"c":425110.3314624662,"v":365418.907750226,"t":1705100400}
{"o":425110.3314624662,"h":428656.651448567,"l":419751.57097385,"c":420526.2171494185,"v":251021.2314857946,"t":1705104000}
{"o":420526.2171494185,"h":424190.4330931406,"l":411919.6275162791,"c":421422.7446478175,"v":353578.6288385252,"t":1705107600}
{"o":421422.7446478175,"h":425863.5957892285,"l":419580.9228863106,"c":421651.4586580156,"v":268683.6044774349,"t":1705111200}
{"o":421651.4586580156,"h":422814.7486831181,"l":418109.364570931,"c":420833.842016236,"v":223933.5138435836,"t":1705114800}
{"o":420833.842016236,"h":425019.4124568611,"l":419651.2224448849,"c":424120.2612428694,"v":165604.177828534,"t":1705118400}
{"o":424120.2612428694,"h":428865.1003539441,"l":422849.236088077,"c":428449.5394666049,"v":133077.0203036484,"t":1705122000}
{"o":428449.5394666049,"h":431282.3010457756,"l":427500.5518672707,"c":429989.0472304227,"v":124240.1684107321,"t":1705125600}
{"o":429989.0472304227,"h":432068.7939452602,"l":428434.1485668255,"c":428949.8778665207,"v":135083.5040569037,"t":1705129200}
{"o":428949.8778665207,"h":431961.0829434487,"l":428778.9045660196,"c":430616.256001386,"v":126307.1842080527,"t":1705132800}
{"o":430616.256001386,"h":431178.8876931741,"l":426830.0722068385,"c":428641.4197206082,"v":128812.2937367184,"t":1705136400}
{"o":428641.4197206082,"h":429040.6662217872,"l":423996.5847445794,"c":424569.621580844,"v":153034.1742444193,"t":1705140000}
{"o":424569.621580844,"h":427663.858859165,"l":423676.3660123005,"c":427200.422618461,"v":128178.4037483702,"t":1705143600}
{"o":427200.422618461,"h":428844.1431436559,"l":424752.7906228187,"c":427784.3186506212,"v":125757.4129453734,"t":1705147200}
{"o":427784.3186506212,"h":429539.1004619239,"l":425775.1654308626,"c":427121.7471498878,"v":179938.3559737469,"t":1705150800}
{"o":427121.7471498878,"h":427507.5743579232,"l":422175.8221307652,"c":425161.2689437181,"v":197937.6405397887,"t":1705154400}
{"o":425161.2689437181,"h":432199.7121916442,"l":424971.0355779671,"c":430449.4143961211,"v":256189.2758529134,"t":1705158000}
{"o":430449.4143961211,"h":430977.2181883461,"l":426271.4564146753,"c":427038.5472969926,"v":258528.2385934159,"t":1705161600}
{"o":427038.5472969926,"h":431143.0545609653,"l":424459.9808836539,"c":430101.3791138431,"v":290587.4495057967,"t":1705165200}
{"o":430101.3791138431,"h":432546.7901815199,"l":427490.4312174997,"c":431877.3779866269,"v":258829.3287955426,"t":1705168800}
{"o":431877.3779866269,"h":442822.1901628035,"l":431778.6001573401,"c":439409.991458528,"v":329845.3008639088,"t":1705172400}
{"o":439409.991458528,"h":448599.3905644171,"l":438638.2996941803,"c":447993.7798652183,"v":338997.1559040924,"t":1705176000}
{"o":447993.7798652183,"h":449268.985749518,"l":443383.3114611676,"c":446945.1714826626,"v":280205.2732410754,"t":1705179600}
{"o":446945.1714826626,"h":447954.2255463796,"l":440696.4895383608,"c":445672.151649376,"v":255081.0832074388,"t":1705183200}
{"o":445672.151649376,"h":446870.7838735515,"l":441860.7602488188,"c":444017.4144882982,"v":262439.3716054021,"t":1705186800}
{"o":444017.4144882982,"h":445202.3907865582,"l":436361.6138980077,"c":437561.5874863397,"v":265904.715175876,"t":1705190400}
{"o":437561.5874863397,"h":445111.8017741793,"l":437429.4889191671,"c":444544.8250503488,"v":229869.0090577342,"t":1705194000}
{"o":444544.8250503488,"h":446969.7984977262,"l":438522.8508545892,"c":443208.476069864,"v":203022.9013286576,"t":1705197600}
{"o":443208.476069864,"h":448830.7787723112,"l":440631.7854144819,"c":448591.405927615,"v":188660.0016854664,"t":1705201200}
{"o":448591.405927615,"h":449024.4043360601,"l":444753.4792481501,"c":445847.0789708845,"v":256014.0201115119,"t":1705204800}
{"o":445847.0789708845,"h":455346.3082923078,"l":445470.3703464558,"c":451737.0530878768,"v":229149.7132205906,"t":1705208400}
{"o":451737.0530878768,"h":457441.4145347466,"l":450997.7254271415,"c":453473.6738881804,"v":215478.5184085516,"t":1705212000}
{"o":453473.6738881804,"h":455188.9699141048,"l":451038.7819189468,"c":455010.523067254,"v":192985.722209316,"t":1705215600}
{"o":455010.523067254,"h":456498.6087988574,"l":450839.5039906576,"c":452149.2548965951,"v":164813.2006799378,"t":1705219200}
{"o":452149.2548965951,"h":454670.2573992438,"l":449350.4681149654,"c":453478.8273415738,"v":130744.2347413943,"t":1705222800}
{"o":453478.8273415738,"h":453730.4278859678,"l":449628.7521370387,"c":450524.0540286865,"v":164763.5668740669,"t":1705226400}
{"o":450524.0540286865,"h":450660.6622361143,"l":447371.0267217875,"c":448222.2343539822,"v":190866.4581017841,"t":1705230000}
{"o":448222.2343539822,"h":450532.0943604591,"l":446137.1833933284,"c":446354.563786286,"v":165041.9124184922,"t":1705233600}
{"o":446354.563786286,"h":453034.0910440344,"l":445377.5234734125,"c":452615.1042783208,"v":196170.4596705541,"t":1705237200}
{"o":452615.1042783208,"h":458071.7142582025,"l":450729.5810846814,"c":454151.9276523759,"v":286782.6593840407,"t":1705240800}
{"o":454151.9276523759,"h":468229.346002113,"l":453627.9945270214,"c":461229.9934458482,"v":295477.3369499489,"t":1705244400}
{"o":461229.9934458482,"h":474935.8833759696,"l":459857.6280666246,"c":470383.3539969473,"v":477280.2796889291,"t":1705248000}
{"o":470383.3539969473,"h":470685.5138589452,"l":464839.9190392701,"c":465947.9752957725,"v":312405.1377466467,"t":1705251600}
{"o":465947.9752957725,"h":468288.8813278784,"l":454773.7754176883,"c":459089.1021009756,"v":290092.3100465992,"t":1705255200}
{"o":459089.1021009756,"h":460548.9454540648,"l":444738.128025066,"c":445400.5630154018,"v":321474.2435439668,"t":1705258800}
{"o":445400.5630154018,"h":450510.7460641653,"l":441775.9675427743,"c":446526.6859583694,"v":338004.9646534981,"t":1705262400}
{"o":446526.6859583694,"h":451554.9290043541,"l":441931.0326370948,"c":450629.2842639561,"v":351867.0731927559,"t":1705266000}
{"o":450629.2842639561,"h":452600.206681536,"l":445639.5109472178,"c":447872.1592592068,"v":286643.5421554682,"t":1705269600}
{"o":447872.1592592068,"h":448552.876629467,"l":434376.4231956856,"c":434628.0585930604,"v":449183.8763569979,"t":1705273200}
{"o":434628.0585930604,"h":444962.1178523016,"l":434321.0276719851,"c":443249.9468783096,"v":256259.2728144702,"t":1705276800}
{"o":443249.9468783096,"h":445702.0179436487,"l":441459.4923181485,"c":443257.2316713165,"v":230263.6055589474,"t":1705280400}
{"o":443257.2316713165,"h":447934.8965905677,"l":442436.8726963918,"c":447934.8965905677,"v":216818.2350029251,"t":1705284000}
{"o":447934.8965905677,"h":448862.6111609384,"l":443091.99707203,"c":444210.6253899665,"v":221584.7699016375,"t":1705287600}
{"o":444210.6253899665,"h":446101.4757547468,"l":441702.2300401257,"c":445472.8273366683,"v":199785.1470282491,"t":1705291200}
{"o":445472.8273366683,"h":448273.5232882943,"l":442471.5688990719,"c":445023.8819141833,"v":255865.365033021,"t":1705294800}
{"o":445023.8819141833,"h":446269.5467901487,"l":441809.1134304333,"c":443233.6432919751,"v":211517.6642020034,"t":1705298400}
{"o":443233.6432919751,"h":444631.9594927704,"l":439838.8446442471,"c":442348.0863194873,"v":239164.9023988044,"t":1705302000}
{"o":442348.0863194873,"h":442770.2800128773,"l":437156.2689716872,"c":438960.4937590644,"v":273791.6502180102,"t":1705305600}
{"o":438960.4937590644,"h":443712.8609673583,"l":437156.7576318009,"c":442981.2232045161,"v":190578.3098547064,"t":1705309200}
{"o":442981.2232045161,"h":444210.890249449,"l":440400.6552627273,"c":442322.4584363693,"v":189354.3297594401,"t":1705312800}
{"o":442322.4584363693,"h":442550.9950873119,"l":439500.4277294676,"c":442438.7267165128,"v":167997.3985142658,"t":1705316400}
{"o":442438.7267165128,"h":443031.6949617812,"l":438315.1246859198,"c":440034.8779549698,"v":194198.743707687,"t":1705320000}
{"o":440034.8779549698,"h":443742.781466155,"l":438377.5639568589,"c":442566.5042452083,"v":214006.5373773361,"t":1705323600}
{"o":442566.5042452083,"h":442697.054964338,"l":431241.7989600857,"c":433895.3197248138,"v":333861.7826060586,"t":1705327200}
{"o":433895.3197248138,"h":437300.8562206266,"l":431350.02645653,"c":433141.4016630641,"v":286846.7299200902,"t":1705330800}
{"o":433141.4016630641,"h":439025.9875628287,"l":432271.4292023567,"c":437186.4306055498,"v":257849.2942300654,"t":1705334400}
{"o":437186.4306055498,"h":442084.8088180677,"l":437186.4306055498,"c":440935.3976654541,"v":199263.4428431595,"t":1705338000}
{"o":440935.3976654541,"h":447552.8410382298,"l":440885.9704387326,"c":442585.147513431,"v":235532.7617437764,"t":1705341600}
{"o":442585.147513431,"h":446582.5993205385,"l":441911.8828062339,"c":444221.172322384,"v":256870.9544879425,"t":1705345200}
{"o":444221.172322384,"h":446708.0830297902,"l":436977.0611183392,"c":441006.3334725529,"v":352037.9881338337,"t":1705348800}
{"o":441006.3334725529,"h":441247.8877445889,"l":437370.5047779228,"c":437606.1073760568,"v":263831.9039293667,"t":1705352400}
{"o":437606.1073760568,"h":438864.2550380772,"l":431828.5771787447,"c":436081.2067009796,"v":337516.4271152789,"t":1705356000}
{"o":436081.2067009796,"h":438216.6100550067,"l":434818.3215011752,"c":436999.4338404369,"v":234969.9698978088,"t":1705359600}
{"o":436999.4338404369,"h":440216.4731484865,"l":436999.4338404369,"c":439701.5533967886,"v":228712.8863954792,"t":1705363200}
{"o":439701.5533967886,"h":443932.2188660676,"l":439297.131369897,"c":442133.0060978991,"v":242041.8806752651,"t":1705366800}
{"o":442133.0060978991,"h":445347.4020507022,"l":440723.6952286141,"c":442164.8240656633,"v":192404.2622044625,"t":1705370400}
{"o":442164.8240656633,"h":445333.6306499497,"l":441821.4522913723,"c":444919.0697144229,"v":188529.4501345124,"t":1705374000}
{"o":444919.0697144229,"h":445867.3373084694,"l":443084.2038541482,"c":443084.2038541482,"v":183430.0159459473,"t":1705377600}
{"o":443084.2038541482,"h":446388.9542736994,"l":441667.6424873806,"c":442096.098779627,"v":167679.8268396711,"t":1705381200}
{"o":442096.098779627,"h":443691.9922968846,"l":441362.419229775,"c":443554.9736083893,"v":145467.9832604895,"t":1705384800}
{"o":443554.9736083893,"h":454476.4793582521,"l":443204.1318612209,"c":452357.757589158,"v":225901.9867951054,"t":1705388400}
{"o":452357.757589158,"h":454846.9710494876,"l":448643.1298551268,"c":452500.093617219,"v":221358.4857560411,"t":1705392000}
{"o":452500.093617219,"h":454344.6580565654,"l":450009.97958657,"c":450989.5276733412,"v":153098.5044930453,"t":1705395600}
{"o":450989.5276733412,"h":451537.4761523971,"l":446741.1310821531,"c":448399.81541372,"v":141127.98494298,"t":1705399200}
{"o":448399.81541372,"h":450786.1565227286,"l":446027.7085828498,"c":448000.4683608927,"v":153379.7495418347,"t":1705402800}
{"o":448000.4683608927,"h":450651.7537541026,"l":447415.827867408,"c":449740.5658985993,"v":152232.0822774781,"t":1705406400}
{"o":449740.5658985993,"h":450050.8281216313,"l":442946.5705218787,"c":444341.5298279196,"v":211043.5618423093,"t":1705410000}
{"o":444341.5298279196,"h":447303.2916363035,"l":436113.470099343,"c":445085.5294686008,"v":336073.5928409265,"t":1705413600}
{"o":445085.5294686008,"h":452531.5598859115,"l":442610.9655747838,"c":450728.5279312124,"v":333450.4883991705,"t":1705417200}
{"o":450728.5279312124,"h":453058.7129131229,"l":445898.4181941299,"c":449662.2664437711,"v":265283.0401869827,"t":1705420800}
{"o":449662.2664437711,"h":450124.4285943758,"l":446713.5009952819,"c":449385.3050526325,"v":229903.1117401934,"t":1705424400}
{"o":449385.3050526325,"h":449976.8445333237,"l":445293.284766603,"c":447911.2784337835,"v":220243.2005749346,"t":1705428000}
{"o":447911.2784337835,"h":449640.2689585843,"l":446429.8011055848,"c":448590.509565719,"v":226397.8171103355,"t":1705431600}
{"o":448590.509565719,"h":450845.4065161065,"l":447940.5136719378,"c":449959.0633780538,"v":225165.9470469485,"t":1705435200}
{"o":449959.0633780538,"h":456820.8531263289,"l":449959.0633780538,"c":455826.1227159193,"v":306174.1235088934,"t":1705438800}
{"o":455826.1227159193,"h":457212.8336805255,"l":453712.4665072156,"c":454896.1576754402,"v":258197.315825197,"t":1705442400}
{"o":454896.1576754402,"h":455651.497741018,"l":451409.3015764529,"c":452012.584381368,"v":234501.3292527857,"t":1705446000}
{"o":452012.584381368,"h":458507.35553203,"l":450399.0558631637,"c":456719.533185242,"v":244236.8656766626,"t":1705449600}
{"o":456719.533185242,"h":466174.8460911835,"l":455254.8407189267,"c":460548.4062603147,"v":306914.3270162151,"t":1705453200}
{"o":460548.4062603147,"h":467200.578161156,"l":457941.6849369655,"c":466163.7175871237,"v":266582.3181970254,"t":1705456800}
{"o":466163.7175871237,"h":466231.7698229679,"l":461258.7338399371,"c":463509.8688118249,"v":220622.5471843011,"t":1705460400}
{"o":463509.8688118249,"h":464706.2609441809,"l":459101.6862750065,"c":460523.8022247028,"v":184829.4325344001,"t":1705464000}
{"o":460523.8022247028,"h":461858.6558321272,"l":453926.2356067176,"c":454245.4389780716,"v":197245.7390737874,"t":1705467600}
{"o":454245.4389780716,"h":458014.892126359,"l":453341.6662445702,"c":456355.9609054442,"v":152744.1386318362,"t":1705471200}
{"o":456355.9609054442,"h":457754.5185359186,"l":450115.0128245513,"c":451091.7279823865,"v":158986.4874000206,"t":1705474800}
{"o":451091.7279823865,"h":453536.5365669962,"l":448019.6023424303,"c":453081.1052310395,"v":187399.4198323188,"t":1705478400}
{"o":453081.1052310395,"h":460619.2283852989,"l":453064.1184423944,"c":459191.1168819682,"v":191914.7295186746,"t":1705482000}
{"o":459191.1168819682,"h":472662.0240259713,"l":458223.6957620246,"c":471366.1693144655,"v":301218.8964363746,"t":1705485600}
{"o":471366.1693144655,"h":476090.9703829187,"l":467565.3336435126,"c":472162.9325860635,"v":299188.923200116,"t":1705489200}
{"o":472162.9325860635,"h":473910.7730519112,"l":466091.5369410682,"c":473842.3531737227,"v":282960.3862063835,"t":1705492800}
{"o":473842.3531737227,"h":475371.0469960701,"l":466936.1247828231,"c":468362.8937115182,"v":257246.291441845,"t":1705496400}
{"o":468362.8937115182,"h":473880.3779624347,"l":461985.5761661288,"c":468684.8603047568,"v":430638.2930517267,"t":1705500000}
{"o":468684.8603047568,"h":472983.7672267342,"l":457875.0358465184,"c":460080.9194292401,"v":458459.0212698111,"t":1705503600}
{"o":460080.9194292401,"h":460837.0637604658,"l":453720.514447752,"c":457195.6691615874,"v":458858.6446029397,"t":1705507200}
{"o":457195.6691615874,"h":459709.5125200584,"l":451036.8938501111,"c":458694.4210317706,"v":337913.1615604929,"t":1705510800}
{"o":458694.4210317706,"h":464813.4257814233,"l":454551.0988753176,"c":464482.4698056462,"v":330118.4626049746,"t":1705514400}
{"o":464482.4698056462,"h":467480.7461256017,"l":461205.2177632711,"c":466149.9363569168,"v":451711.1148034146,"t":1705518000}
{"o":466149.9363569168,"h":471232.5172046234,"l":464326.3337984502,"c":468847.3824163773,"v":373567.7484738327,"t":1705521600}
{"o":468847.3824163773,"h":472873.7585237164,"l":466643.349946833,"c":471842.2141782989,"v":324575.6377273223,"t":1705525200}
{"o":471842.2141782989,"h":472444.7907400976,"l":463515.1664084955,"c":467984.2462145253,"v":370075.3958481178,"t":1705528800}
{"o":467984.2462145253,"h":473684.0709665741,"l":464127.1862074028,"c":472231.27985144,"v":438535.2602155787,"t":1705532400}
{"o":472231.27985144,"h":477710.6362266036,"l":464076.7901730485,"c":467283.9042848934,"v":432599.8309725829,"t":1705536000}
{"o":467283.9042848934,"h":468540.8523151366,"l":460849.0628689431,"c":463883.5843165998,"v":304596.310243657,"t":1705539600}
{"o":463883.5843165998,"h":468058.2680512039,"l":462460.9507193142,"c":467055.3774036124,"v":275523.6958552842,"t":1705543200}
{"o":467055.3774036124,"h":467535.1852494125,"l":461102.5401320212,"c":462343.1607700767,"v":270865.6434970211,"t":1705546800}
{"o":462343.1607700767,"h":464617.8106758609,"l":459655.3765775417,"c":462570.5975255705,"v":198580.7463388382,"t":1705550400}
{"o":462570.5975255705,"h":466523.1660912194,"l":462037.2335792224,"c":466121.7040321251,"v":191812.6604706699,"t":1705554000}
{"o":466121.7040321251,"h":469564.6178357977,"l":465156.52183472,"c":468988.6178550968,"v":238551.223126385,"t":1705557600}
{"o":468988.6178550968,"h":470483.3109806915,"l":462720.1476572057,"c":466447.809983839,"v":386072.4588450277,"t":1705561200}
{"o":466447.809983839,"h":468608.6631928407,"l":464867.6228335472,"c":465922.3012142725,"v":277034.3154001324,"t":1705564800}
{"o":465922.3012142725,"h":467329.6942968263,"l":462168.3181027758,"c":462397.3617811204,"v":235027.1510396404,"t":1705568400}
{"o":462397.3617811204,"h":464761.8622756882,"l":455412.6092939425,"c":455957.6313917266,"v":240710.9016036114,"t":1705572000}
{"o":455957.6313917266,"h":458554.9258477756,"l":455676.2233986245,"c":458268.5486380033,"v":230140.4345944284,"t":1705575600}
{"o":458268.5486380033,"h":458300.3163598803,"l":453269.37444068,"c":456358.1759899144,"v":234143.3693717884,"t":1705579200}
{"o":456358.1759899144,"h":459027.4845297343,"l":448786.252478725,"c":456867.6972578088,"v":285575.0874206129,"t":1705582800}
{"o":456867.6972578088,"h":459785.9385102737,"l":455727.9040950408,"c":458963.0359596507,"v":264160.8733147121,"t":1705586400}
{"o":458963.0359596507,"h":459436.4814956482,"l":454227.6115426131,"c":454676.0922108646,"v":288456.3601235502,"t":1705590000}
{"o":454676.0922108646,"h":455055.5552508748,"l":438814.3990524143,"c":442803.1330405173,"v":542242.7488601439,"t":1705593600}
{"o":442803.1330405173,"h":444288.044290272,"l":436451.8936611015,"c":441698.9676357592,"v":551025.81998264,"t":1705597200}
{"o":441698.9676357592,"h":442497.14418054,"l":433418.950775088,"c":438692.8417159069,"v":408157.3051158649,"t":1705600800}
{"o":438692.8417159069,"h":440222.7933526488,"l":423542.3498974163,"c":427176.6880082684,"v":478713.000585918,"t":1705604400}
{"o":427176.6880082684,"h":438440.6929151671,"l":427176.4872143182,"c":434287.2016993313,"v":460871.425604921,"t":1705608000}
{"o":434287.2016993313,"h":437281.6187455205,"l":432076.9574805415,"c":435589.4474868292,"v":334422.1016162322,"t":1705611600}
{"o":435589.4474868292,"h":439388.5349765606,"l":434494.7593209514,"c":438221.8558199957,"v":285716.1852153206,"t":1705615200}
{"o":438221.8558199957,"h":439224.6263345262,"l":434637.402449261,"c":437125.6988517341,"v":310586.3493123675,"t":1705618800}
{"o":437125.6988517341,"h":438870.7535580065,"l":433628.5314572386,"c":435894.7704617579,"v":266859.2263837238,"t":1705622400}
{"o":435894.7704617579,"h":436160.2461064864,"l":430256.1289968767,"c":432857.4291459615,"v":245051.7276157309,"t":1705626000}
{"o":432857.4291459615,"h":433976.9990107589,"l":427855.9968015499,"c":428383.182691379,"v":257430.086156893,"t":1705629600}
{"o":428383.182691379,"h":431665.0100831,"l":423774.0735993751,"c":430727.2922888781,"v":298587.4472413568,"t":1705633200}
{"o":430727.2922888781,"h":435069.3548165635,"l":429856.0394507757,"c":434355.4807231896,"v":180312.6247846338,"t":1705636800}
{"o":434355.4807231896,"h":436993.7767717948,"l":432512.0366271002,"c":435092.082326437,"v":148620.8064725222,"t":1705640400}
{"o":435092.082326437,"h":440740.591631557,"l":434849.1185699508,"c":440295.005835712,"v":166701.5452946739,"t":1705644000}
{"o":440295.005835712,"h":441591.8021300568,"l":436419.1079155522,"c":437433.5735092069,"v":148042.4376853477,"t":1705647600}
{"o":437433.5735092069,"h":438676.9651858188,"l":434437.0639595088,"c":437828.6504763564,"v":130919.8851382885,"t":1705651200}
{"o":437828.6504763564,"h":440142.5845110757,"l":435609.185450386,"c":438008.4374977931,"v":132704.0148646558,"t":1705654800}
{"o":438008.4374977931,"h":441805.9988699891,"l":437055.1771492026,"c":440052.4698907145,"v":144981.9042749557,"t":1705658400}
{"o":440052.4698907145,"h":440878.3783386162,"l":437059.1428400258,"c":438751.6461855469,"v":156022.3251759838,"t":1705662000}
{"o":438751.6461855469,"h":438766.9261548129,"l":434979.1377366657,"c":436266.6346084918,"v":153325.1079982018,"t":1705665600}
{"o":436266.6346084918,"h":438746.5111211503,"l":434283.534975723,"c":436062.7253615377,"v":197941.2621978087,"t":1705669200}
{"o":436062.7253615377,"h":436536.4133724057,"l":427019.7232568595,"c":429191.481673951,"v":372561.5851384535,"t":1705672800}
{"o":429191.481673951,"h":429815.832590082,"l":420460.1578376978,"c":422457.4736225618,"v":539371.2803112462,"t":1705676400}
{"o":422457.4736225618,"h":422463.5445194825,"l":403099.0936363066,"c":408824.7395341601,"v":800672.4781538161,"t":1705680000}
{"o":408824.7395341601,"h":423106.0809113681,"l":407710.8636250164,"c":423052.5481399936,"v":517981.533450108,"t":1705683600}
{"o":423052.5481399936,"h":433854.9209614612,"l":419990.0407512281,"c":431118.5094084765,"v":493600.2628598366,"t":1705687200}
{"o":431118.5094084765,"h":438035.0859579823,"l":428722.3507027039,"c":435728.0201032885,"v":359888.9264623327,"t":1705690800}
{"o":435728.0201032885,"h":439241.0319469912,"l":429609.1512423578,"c":430736.7363386335,"v":342157.9172644524,"t":1705694400}
{"o":430736.7363386335,"h":434406.5907234247,"l":429586.482131897,"c":433461.7893391734,"v":292375.768211419,"t":1705698000}
{"o":433461.7893391734,"h":434448.905281144,"l":430140.3812888663,"c":432693.0466677833,"v":269369.4609692342,"t":1705701600}
{"o":432693.0466677833,"h":434767.9284898249,"l":430958.0396248783,"c":433515.0497864429,"v":276398.7246517441,"t":1705705200}
{"o":433515.0497864429,"h":433515.0497864429,"l":426140.8435118641,"c":426879.1282529737,"v":282714.3695832418,"t":1705708800}
{"o":426879.1282529737,"h":436342.6923410898,"l":426259.8590896519,"c":434537.148219001,"v":262811.1461079983,"t":1705712400}
{"o":434537.148219001,"h":434937.7533501157,"l":431316.6517199737,"c":433161.255316677,"v":246906.3616782295,"t":1705716000}
{"o":433161.255316677,"h":434129.6417681183,"l":431256.8947551491,"c":433470.7552704939,"v":261073.0393101471,"t":1705719600}
{"o":433470.7552704939,"h":433939.9730658344,"l":430867.5304022032,"c":431064.3205459608,"v":225153.8277577501,"t":1705723200}
{"o":431064.3205459608,"h":431548.8721049301,"l":428231.8797605635,"c":429146.3920820043,"v":213273.447925055,"t":1705726800}
{"o":429146.3920820043,"h":430888.4218796407,"l":427097.3352334354,"c":428337.8893346885,"v":209178.0554116735,"t":1705730400}
{"o":428337.8893346885,"h":429082.4784442664,"l":425257.4061100497,"c":425547.1869254638,"v":182819.7484243874,"t":1705734000}
{"o":425547.1869254638,"h":427307.683819673,"l":423544.0418601092,"c":425162.5943273801,"v":218782.9644658353,"t":1705737600}
{"o":425162.5943273801,"h":426755.3395917378,"l":421945.6723093574,"c":422724.8737939466,"v":208627.3589845124,"t":1705741200}
{"o":422724.8737939466,"h":427509.0260259203,"l":422701.9568491483,"c":425713.5728548461,"v":206499.9373299698,"t":1705744800}
{"o":425713.5728548461,"h":427270.3851933419,"l":423794.2853255637,"c":426045.5258885968,"v":215054.5725105488,"t":1705748400}
{"o":426045.5258885968,"h":427104.5805044877,"l":424058.1617506471,"c":425514.6893943142,"v":192875.4886699879,"t":1705752000}
{"o":425514.6893943142,"h":427115.5906311322,"l":425023.5506796999,"c":426438.2789289213,"v":216377.4234908221,"t":1705755600}
{"o":426438.2789289213,"h":426603.7502802751,"l":421616.1709510103,"c":421845.4601893084,"v":267018.9958526386,"t":1705759200}
{"o":421845.4601893084,"h":424039.8043280928,"l":417977.9421113866,"c":420881.6339062661,"v":295709.7376811836,"t":1705762800}
{"o":420881.6339062661,"h":423420.2297766728,"l":420350.4671600102,"c":421665.355498806,"v":258385.910775969,"t":1705766400}
{"o":421665.355498806,"h":428214.9681801674,"l":421238.8253923794,"c":426566.9446844684,"v":289560.499200432,"t":1705770000}
{"o":426566.9446844684,"h":428508.550024016,"l":425526.8345710798,"c":426841.056129143,"v":296343.7573700289,"t":1705773600}
{"o":426841.056129143,"h":428405.1859717044,"l":425108.0949090764,"c":426433.8919507474,"v":235924.3181873297,"t":1705777200}
{"o":426433.8919507474,"h":431111.8590709273,"l":424961.8873838204,"c":429727.1595146264,"v":235772.2654000748,"t":1705780800}
{"o":429727.1595146264,"h":432651.267696096,"l":428939.1124447813,"c":428984.2981913106,"v":240673.9030869959,"t":1705784400}
{"o":428984.2981913106,"h":432081.0553793952,"l":428984.2981913106,"c":431460.2380868907,"v":240158.124716759,"t":1705788000}
{"o":431460.2380868907,"h":431460.2380868907,"l":427902.8531412575,"c":430069.4987985606,"v":233395.1800626671,"t":1705791600}
{"o":430069.4987985606,"h":430653.9245643138,"l":425506.703030175,"c":426462.2803786981,"v":307533.8149792759,"t":1705795200}
{"o":426462.2803786981,"h":428492.7480400392,"l":425898.59820736,"c":426713.2141221722,"v":238625.2997780345,"t":1705798800}
{"o":426713.2141221722,"h":430002.8156087568,"l":426713.2141221722,"c":429466.2316592279,"v":208407.3201634477,"t":1705802400}
{"o":429466.2316592279,"h":431949.7527766295,"l":428729.6974285643,"c":429982.2633999302,"v":211433.5781866615,"t":1705806000}
{"o":429982.2633999302,"h":430888.536539048,"l":427665.0234815148,"c":428203.6403756432,"v":189790.5068294067,"t":1705809600}
{"o":428203.6403756432,"h":428727.6924583369,"l":426543.6425933727,"c":427011.0381635364,"v":185440.390921279,"t":1705813200}
{"o":427011.0381635364,"h":427222.394500762,"l":425184.212291936,"c":425646.3092690455,"v":184859.5549046485,"t":1705816800}
{"o":425646.3092690455,"h":428373.2072988207,"l":425184.8946475758,"c":427804.7374409593,"v":177106.8190823173,"t":1705820400}
{"o":427804.7374409593,"h":430102.12315007,"l":426764.0192717719,"c":428335.1749747908,"v":225156.0200987856,"t":1705824000}
{"o":428335.1749747908,"h":432163.5261133462,"l":428335.1749747908,"c":432163.5261133462,"v":188111.8650196293,"t":1705827600}
{"o":432163.5261133462,"h":434952.367430507,"l":430507.8724108335,"c":433336.0668669922,"v":200854.9519941355,"t":1705831200}
{"o":433336.0668669922,"h":434104.2659211034,"l":429985.1566578933,"c":431540.2775447088,"v":168818.2501440408,"t":1705834800}
{"o":431540.2775447088,"h":433600.8027048007,"l":431117.6569545817,"c":431338.9406797442,"v":175750.985017256,"t":1705838400}
{"o":431338.9406797442,"h":433118.9786251168,"l":430381.886367906,"c":432956.1196964392,"v":262637.9927901282,"t":1705842000}
{"o":432956.1196964392,"h":433938.9262862451,"l":431361.3951819551,"c":432578.4127248939,"v":198234.8655934791,"t":1705845600}
{"o":432578.4127248939,"h":433320.5982728829,"l":426296.8542039748,"c":428508.5016331873,"v":331839.9507594432,"t":1705849200}
{"o":428508.5016331873,"h":428884.4895987731,"l":424861.312848613,"c":427833.8078340007,"v":257451.4784899899,"t":1705852800}
{"o":427833.8078340007,"h":429087.3580013097,"l":426743.6342359227,"c":428094.2223024184,"v":202281.4045710399,"t":1705856400}
{"o":428094.2223024184,"h":430292.4772768582,"l":427288.0309089639,"c":429492.4932162999,"v":209333.0892822966,"t":1705860000}
{"o":429492.4932162999,"h":429804.3995717095,"l":427216.9696896394,"c":428359.565706447,"v":224018.0946285589,"t":1705863600}
{"o":428359.565706447,"h":428522.1318401617,"l":424872.4811734333,"c":425502.0965201022,"v":254750.6463934039,"t":1705867200}
{"o":425502.0965201022,"h":429498.0094979246,"l":425179.7030994734,"c":428884.439051738,"v":311857.7013357276,"t":1705870800}
{"o":428884.439051738,"h":429437.8337671366,"l":423019.2783017427,"c":424044.7055277243,"v":252289.6717108463,"t":1705874400}
{"o":424044.7055277243,"h":424964.0289466865,"l":420553.56849436,"c":422010.9751783586,"v":241595.2767148274,"t":1705878000}
{"o":422010.9751783586,"h":425683.1513079776,"l":419742.626993082,"c":423431.2873141357,"v":241996.2375600052,"t":1705881600}
{"o":423431.2873141357,"h":425528.8356146284,"l":416735.5876252514,"c":417672.3832454117,"v":308799.8277191842,"t":1705885200}
{"o":417672.3832454117,"h":419560.7796134615,"l":412635.0802387423,"c":413756.9669965517,"v":277726.114605101,"t":1705888800}
{"o":413756.9669965517,"h":415152.9066490614,"l":408911.2247451416,"c":413521.9355433054,"v":297783.4980060665,"t":1705892400}
{"o":413521.9355433054,"h":414215.5858140764,"l":407610.8785676893,"c":410225.674014068,"v":228557.2315201907,"t":1705896000}
{"o":410225.674014068,"h":417246.9205052038,"l":408443.8263831867,"c":416431.5467747801,"v":207967.3050892014,"t":1705899600}
{"o":416431.5467747801,"h":417366.4626469592,"l":414320.3356015068,"c":415757.2835314443,"v":152702.9590792782,"t":1705903200}
{"o":415757.2835314443,"h":416053.1618352152,"l":411685.0721690117,"c":412832.5896912605,"v":164644.7423824537,"t":1705906800}
{"o":412832.5896912605,"h":412984.056152972,"l":405083.8040332443,"c":407620.3326297399,"v":255014.1382768644,"t":1705910400}
{"o":407620.3326297399,"h":411160.5062363254,"l":403252.0384889964,"c":404755.3459969597,"v":254119.1848497469,"t":1705914000}
{"o":404755.3459969597,"h":408059.9578463898,"l":399737.8001268753,"c":405854.6160772266,"v":350972.4405614432,"t":1705917600}
{"o":405854.6160772266,"h":411275.1543041096,"l":405194.935283454,"c":408974.5555132588,"v":223357.5886435605,"t":1705921200}
{"o":408974.5555132588,"h":410940.7633418157,"l":405269.6162385197,"c":410683.106049079,"v":217907.0302994636,"t":1705924800}
{"o":410683.106049079,"h":419045.7885883616,"l":409520.683132911,"c":410554.8506117187,"v":279038.7905332151,"t":1705928400}
{"o":410554.8506117187,"h":410827.8648379685,"l":400566.9709221688,"c":404543.8185946482,"v":337080.7408718414,"t":1705932000}
{"o":404543.8185946482,"h":405493.9503039438,"l":395589.6783491453,"c":403645.3017660497,"v":461359.032850143,"t":1705935600}
{"o":403645.3017660497,"h":406400.2767051632,"l":395805.8629249078,"c":397995.0469791743,"v":368363.686660344,"t":1705939200}
{"o":397995.0469791743,"h":404289.5115660258,"l":396839.9596147854,"c":401620.5679539602,"v":341028.9048776141,"t":1705942800}
{"o":401620.5679539602,"h":403766.8152385873,"l":392001.0411079638,"c":398049.8305831158,"v":414220.9612478925,"t":1705946400}
{"o":398049.8305831158,"h":401960.9331545946,"l":380164.0852435647,"c":387429.861325261,"v":807953.4661790305,"t":1705950000}
{"o":387429.861325261,"h":403067.7293372917,"l":386593.1647982168,"c":396827.0828343616,"v":466378.4075203339,"t":1705953600}
{"o":396827.0828343616,"h":396891.8729688125,"l":389473.0842539637,"c":391552.0926463833,"v":316461.4221930639,"t":1705957200}
{"o":391552.0926463833,"h":394384.244507238,"l":386855.153757951,"c":388672.6758568113,"v":318727.798532963,"t":1705960800}
{"o":388672.6758568113,"h":390991.2944351602,"l":380995.5866900126,"c":387964.8422663982,"v":326648.1865281239,"t":1705964400}
{"o":387964.8422663982,"h":393708.8489303465,"l":386261.8993482038,"c":392104.8115493683,"v":336944.2653663297,"t":1705968000}
{"o":392104.8115493683,"h":393095.136436654,"l":387335.6653602512,"c":390101.0487885711,"v":232970.1472077874,"t":1705971600}
{"o":390101.0487885711,"h":395896.8483935093,"l":389562.463581402,"c":395896.8483935093,"v":217078.3188461552,"t":1705975200}
{"o":395896.8483935093,"h":398051.5531731922,"l":393064.4393064401,"c":394366.4705730326,"v":219838.8015526459,"t":1705978800}
{"o":394366.4705730326,"h":398142.0084442276,"l":394366.4705730326,"c":395366.8506092703,"v":213159.1981478234,"t":1705982400}
{"o":395366.8506092703,"h":396847.2520276895,"l":394250.1574655095,"c":395712.1643021702,"v":238880.4487802,"t":1705986000}
{"o":395712.1643021702,"h":395712.1643021702,"l":391758.9230407798,"c":392121.3005009847,"v":206169.271969889,"t":1705989600}
{"o":392121.3005009847,"h":392782.6838135914,"l":380789.1970716587,"c":383292.8323822754,"v":247543.5933952741,"t":1705993200}
{"o":383292.8323822754,"h":386273.8712965458,"l":373601.2647144282,"c":374832.1279596971,"v":440861.9965481496,"t":1705996800}
{"o":374832.1279596971,"h":377313.1518511497,"l":345983.9147209827,"c":371872.7015532711,"v":529510.534860884,"t":1706000400}
{"o":371872.7015532711,"h":378325.1959982276,"l":367014.7435999618,"c":367956.388482894,"v":304212.2221315412,"t":1706004000}
{"o":367956.388482894,"h":372430.5246522064,"l":365739.4809874801,"c":371092.5465038751,"v":396239.4981164921,"t":1706007600}
{"o":371092.5465038751,"h":376075.880303878,"l":365792.71562443,"c":371684.929048906,"v":390611.3120016439,"t":1706011200}
{"o":371684.929048906,"h":373419.6417539812,"l":366325.8726218696,"c":367700.7606164437,"v":284035.3716987598,"t":1706014800}
{"o":367700.7606164437,"h":375903.1064684406,"l":362832.1384726207,"c":375318.8353001908,"v":518130.8632453553,"t":1706018400}
{"o":375318.8353001908,"h":385520.9210358835,"l":367625.7112643161,"c":382958.1290393469,"v":591443.9809987654,"t":1706022000}
{"o":382958.1290393469,"h":386307.817643688,"l":377693.9779387457,"c":385237.932992873,"v":381829.7077299063,"t":1706025600}
{"o":385237.932992873,"h":388035.0328802581,"l":381036.0969434832,"c":382134.0379879401,"v":417837.2510742793,"t":1706029200}
{"o":382134.0379879401,"h":387026.7722044562,"l":370604.4468279539,"c":376565.9207856367,"v":355956.284013403,"t":1706032800}
{"o":376565.9207856367,"h":378861.3180108206,"l":374452.5608789963,"c":374604.5096804317,"v":279506.6841683209,"t":1706036400}
{"o":374604.5096804317,"h":380447.3418096107,"l":374165.6636609214,"c":376545.9436437227,"v":256928.848422213,"t":1706040000}
{"o":376545.9436437227,"h":378361.3541485357,"l":372352.3757650888,"c":375061.4718605407,"v":268691.7072033031,"t":1706043600}
{"o":375061.4718605407,"h":384114.6021350525,"l":374703.5968585485,"c":382972.3747626848,"v":255322.7026593556,"t":1706047200}
{"o":382972.3747626848,"h":392452.4738377453,"l":382301.5950895158,"c":390606.4927475756,"v":333673.3103836084,"t":1706050800}
{"o":390606.4927475756,"h":397296.5049260633,"l":387188.7824873909,"c":395896.4621176469,"v":420160.9387815428,"t":1706054400}
{"o":395896.4621176469,"h":397255.9676909046,"l":388372.1238368364,"c":388632.895936535,"v":282904.9369099195,"t":1706058000}
{"o":388632.895936535,"h":393768.9754108101,"l":387946.0643164544,"c":390980.8755388294,"v":263874.6984074236,"t":1706061600}
{"o":390980.8755388294,"h":391633.6020541153,"l":386273.0603609616,"c":386868.8781265237,"v":387830.7898023695,"t":1706065200}
{"o":386868.8781265237,"h":390009.9508642727,"l":385916.1389442756,"c":387306.9165305203,"v":262759.4951553083,"t":1706068800}
{"o":387306.9165305203,"h":393300.0851475503,"l":387121.3062838383,"c":392703.9289121404,"v":236965.5857516947,"t":1706072400}
{"o":392703.9289121404,"h":395072.6616421812,"l":388612.72260342,"c":394661.4183429737,"v":211750.8235362298,"t":1706076000}
{"o":394661.4183429737,"h":402076.3497065784,"l":393200.8715105013,"c":398905.2521393691,"v":245781.5030677108,"t":1706079600}
{"o":398905.2521393691,"h":404707.4029640901,"l":397833.462397433,"c":401026.2376616088,"v":245047.5782654047,"t":1706083200}
{"o":401026.2376616088,"h":403804.2479249959,"l":399027.6319358223,"c":401598.7011633415,"v":227355.8417612196,"t":1706086800}
{"o":401598.7011633415,"h":410006.6261524866,"l":400704.3011247712,"c":406672.7111683604,"v":263884.4661462305,"t":1706090400}
{"o":406672.7111683604,"h":407429.5286960574,"l":401506.3184940201,"c":404079.460385871,"v":204428.175827826,"t":1706094000}
{"o":404079.460385871,"h":407503.8414603491,"l":401240.8315620332,"c":401301.4110640625,"v":263184.7925965864,"t":1706097600}
{"o":401301.4110640625,"h":402606.907019286,"l":396335.6171991697,"c":398435.4788096271,"v":270839.4556080387,"t":1706101200}
{"o":398435.4788096271,"h":403749.2086339671,"l":394424.8933109806,"c":398074.2077204628,"v":360208.5390298822,"t":1706104800}
{"o":398074.2077204628,"h":404739.7845730959,"l":395603.1898607255,"c":402971.4402753903,"v":295960.4495923689,"t":1706108400}
{"o":402971.4402753903,"h":406896.8613300746,"l":399757.8769442872,"c":406527.5126407984,"v":337484.4487795295,"t":1706112000}
{"o":406527.5126407984,"h":406619.5687043996,"l":402869.7801671998,"c":403881.1245219549,"v":277511.4685282062,"t":1706115600}
{"o":403881.1245219549,"h":403881.1245219549,"l":396521.3145602605,"c":399419.1202586662,"v":287963.4430226443,"t":1706119200}
{"o":399419.1202586662,"h":400886.2912160789,"l":397614.854989303,"c":400252.8099642998,"v":233857.2255425061,"t":1706122800}
{"o":400252.8099642998,"h":404746.6667838899,"l":397953.0172883192,"c":398638.7501373407,"v":320899.2980681771,"t":1706126400}
{"o":398638.7501373407,"h":402362.5396948263,"l":398072.9182437533,"c":400759.4018596778,"v":275524.3858058434,"t":1706130000}
{"o":400759.4018596778,"h":407042.9748851532,"l":399827.6356720397,"c":405347.1600285203,"v":262366.2147366134,"t":1706133600}
{"o":405347.1600285203,"h":414113.0695485816,"l":404900.8806613944,"c":411273.9481682905,"v":330304.803970733,"t":1706137200}
{"o":411273.9481682905,"h":415070.4575481638,"l":409804.182031913,"c":414607.9263366984,"v":331687.8954484567,"t":1706140800}
{"o":414607.9263366984,"h":414613.9731354542,"l":406396.6519586725,"c":407183.1996219319,"v":239692.227639586,"t":1706144400}
{"o":407183.1996219319,"h":410898.4001631842,"l":406476.1220254887,"c":407576.1551571873,"v":224385.9143288191,"t":1706148000}
{"o":407576.1551571873,"h":410777.1666068978,"l":406542.432685856,"c":409206.0610153513,"v":199461.253998353,"t":1706151600}
{"o":409206.0610153513,"h":410519.4109876734,"l":404351.0178877428,"c":406305.7869272606,"v":237218.567150234,"t":1706155200}
{"o":406305.7869272606,"h":406305.7869272606,"l":401894.049805165,"c":403610.4024926965,"v":228625.45140655,"t":1706158800}
{"o":403610.4024926965,"h":410469.0778797733,"l":402987.7856019818,"c":409536.9202876564,"v":210833.3120833796,"t":1706162400}
{"o":409536.9202876564,"h":409795.0255779262,"l":406764.8212861084,"c":408507.6832963837,"v":194585.2590898973,"t":1706166000}
{"o":408507.6832963837,"h":409617.0745922235,"l":405882.218782906,"c":406230.5609693251,"v":199831.3126490663,"t":1706169600}
{"o":406230.5609693251,"h":408176.2891801033,"l":403504.8784851734,"c":403854.5512774823,"v":156022.1515487718,"t":1706173200}
{"o":403854.5512774823,"h":407956.1122330643,"l":401043.3740351941,"c":407861.558863414,"v":177441.326938128,"t":1706176800}
{"o":407861.558863414,"h":413692.4234246979,"l":406026.7314972664,"c":412054.0289894244,"v":231481.6568994921,"t":1706180400}
{"o":412054.0289894244,"h":413816.2785652215,"l":401064.1464448236,"c":403356.6766499366,"v":251014.3136552079,"t":1706184000}
{"o":403356.6766499366,"h":404677.6624419873,"l":400563.6812883945,"c":403581.9703495245,"v":227272.5553850816,"t":1706187600}
{"o":403581.9703495245,"h":409886.2576820322,"l":402042.2688572214,"c":408386.8295153922,"v":264707.1927832011,"t":1706191200}
{"o":408386.8295153922,"h":408408.5358459993,"l":397905.6995956915,"c":400215.2417278079,"v":362943.5171495305,"t":1706194800}
{"o":400215.2417278079,"h":402284.6196957476,"l":396843.6281683975,"c":397301.5485332746,"v":298159.7315625844,"t":1706198400}
{"o":397301.5485332746,"h":400028.9141941164,"l":394194.6439522539,"c":398663.1729839013,"v":310355.9968481839,"t":1706202000}
{"o":398663.1729839013,"h":406117.2387469738,"l":398663.1729839013,"c":401158.7250442868,"v":344222.0638135574,"t":1706205600}
{"o":401158.7250442868,"h":408614.9466457213,"l":400220.6981521422,"c":406741.2270640859,"v":299028.2381952726,"t":1706209200}
{"o":406741.2270640859,"h":406859.0167826482,"l":400875.8792526697,"c":403007.2307507826,"v":280271.6233206333,"t":1706212800}
{"o":403007.2307507826,"h":405223.8807928997,"l":401324.8192343422,"c":403423.7293981434,"v":297998.4145733067,"t":1706216400}
{"o":403423.7293981434,"h":405247.9747668466,"l":400432.2998709606,"c":404150.8669201111,"v":219314.4612004179,"t":1706220000}
{"o":404150.8669201111,"h":405615.4094296987,"l":401147.3913397515,"c":402145.5471675575,"v":224851.5753566938,"t":1706223600}
{"o":402145.5471675575,"h":405577.7686203004,"l":399364.5790926497,"c":403006.4988665884,"v":229053.0409519527,"t":1706227200}
{"o":403006.4988665884,"h":403006.4988665884,"l":398397.795090926,"c":400184.2655780084,"v":243865.1723902077,"t":1706230800}
{"o":400184.2655780084,"h":408371.9900034341,"l":399796.9967288621,"c":407660.0040786144,"v":232788.3867054565,"t":1706234400}
{"o":407660.0040786144,"h":408656.0622584396,"l":405507.3095161941,"c":407304.5357324124,"v":185071.1289614498,"t":1706238000}
{"o":407304.5357324124,"h":409722.9615890845,"l":406563.7648158519,"c":407242.4836354469,"v":186956.5081766846,"t":1706241600}
{"o":407242.4836354469,"h":407642.4643679241,"l":405116.01790129,"c":406110.9531722595,"v":198907.2304875743,"t":1706245200}
{"o":406110.9531722595,"h":407981.5159130296,"l":403708.0964373446,"c":404412.4895781563,"v":203478.9174491156,"t":1706248800}
{"o":404412.4895781563,"h":405254.8726590337,"l":401927.9192045087,"c":403219.8512509987,"v":245800.2428965379,"t":1706252400}
{"o":403219.8512509987,"h":408065.4061761819,"l":403219.8512509987,"c":406364.8903012918,"v":214901.2731571564,"t":1706256000}
{"o":406364.8903012918,"h":410839.203527756,"l":405025.7437821863,"c":405426.2348282019,"v":178854.2983952275,"t":1706259600}
{"o":405426.2348282019,"h":420251.5558588697,"l":404634.8799103497,"c":418994.0091193152,"v":258530.0575342709,"t":1706263200}
{"o":418994.0091193152,"h":427702.6181926194,"l":418994.0091193152,"c":425684.2381255697,"v":341291.8071097328,"t":1706266800}
{"o":425684.2381255697,"h":426992.087573214,"l":419047.8226084854,"c":420050.9369518213,"v":271319.6936317842,"t":1706270400}
{"o":420050.9369518213,"h":423139.066000422,"l":417538.5143647463,"c":418595.5256687159,"v":219780.9365314799,"t":1706274000}
{"o":418595.5256687159,"h":426030.6128562921,"l":418331.1290132694,"c":425660.0552101528,"v":306024.8129754285,"t":1706277600}
{"o":425660.0552101528,"h":428738.5677449388,"l":421407.1280656483,"c":427556.4339824211,"v":463402.3542244172,"t":1706281200}
{"o":427556.4339824211,"h":435101.5885214598,"l":426950.8851673863,"c":431399.9042317872,"v":520444.8469809402,"t":1706284800}
{"o":431399.9042317872,"h":432906.1685840826,"l":428480.444848869,"c":431908.8360948978,"v":330575.6065240388,"t":1706288400}
{"o":431908.8360948978,"h":434060.2092760121,"l":429005.3378415859,"c":431687.0059768392,"v":289713.2601399751,"t":1706292000}
{"o":431687.0059768392,"h":431920.9294508774,"l":428602.9607755714,"c":430338.2839862316,"v":285520.5888439463,"t":1706295600}
{"o":430338.2839862316,"h":434053.0022387839,"l":426315.1119759171,"c":427146.6331355638,"v":320940.7682839211,"t":1706299200}
{"o":427146.6331355638,"h":428937.4332972661,"l":424774.3309350088,"c":427614.2840475449,"v":289305.8689534924,"t":1706302800}
{"o":427614.2840475449,"h":429069.2850362578,"l":424761.6976645438,"c":428032.336328374,"v":317477.0466399426,"t":1706306400}
{"o":428032.336328374,"h":428795.9558521998,"l":425698.7938607169,"c":427383.6028668546,"v":296743.8785941057,"t":1706310000}
{"o":427383.6028668546,"h":430876.3328475591,"l":426521.1084493357,"c":430251.8547889066,"v":254906.411708086,"t":1706313600}
{"o":430251.8547889066,"h":434340.9747303823,"l":427801.5704404784,"c":429758.9665412282,"v":262113.9282315377,"t":1706317200}
{"o":429758.9665412282,"h":433671.654411064,"l":429241.3568957309,"c":431360.027126774,"v":214566.1941857884,"t":1706320800}
{"o":431360.027126774,"h":432152.290380785,"l":429020.643306318,"c":429745.7216695209,"v":252010.333861597,"t":1706324400}
{"o":429745.7216695209,"h":430082.4974062202,"l":427856.9337198738,"c":429380.5975643833,"v":230041.6253728893,"t":1706328000}
{"o":429380.5975643833,"h":429422.8047979582,"l":423469.5968838232,"c":424121.0430494644,"v":234818.2619525699,"t":1706331600}
{"o":424121.0430494644,"h":425619.9620803579,"l":422202.4989462621,"c":423435.0781322938,"v":227970.267457711,"t":1706335200}
{"o":423435.0781322938,"h":424432.4428828107,"l":420528.6559120298,"c":422628.8048467709,"v":238680.7697036903,"t":1706338800}
{"o":422628.8048467709,"h":423627.6613608125,"l":420293.1766434975,"c":420903.1098491045,"v":165532.7080994356,"t":1706342400}
{"o":420903.1098491045,"h":426883.1067853146,"l":419990.876488675,"c":425463.5661629909,"v":190195.2596637416,"t":1706346000}
{"o":425463.5661629909,"h":427545.2138217587,"l":425035.0584945547,"c":425998.0840682575,"v":156267.5804872897,"t":1706349600}
{"o":425998.0840682575,"h":426738.2464577279,"l":425131.4529155663,"c":426501.7940127627,"v":206901.5677458353,"t":1706353200}
{"o":426501.7940127627,"h":427463.215744092,"l":424775.02934423,"c":426915.4240671903,"v":149130.3652870141,"t":1706356800}
{"o":426915.4240671903,"h":428916.7170933611,"l":425693.5235626065,"c":427096.2348183929,"v":181940.7564645502,"t":1706360400}
{"o":427096.2348183929,"h":431915.6774514157,"l":426467.2149343205,"c":429336.5660985531,"v":257293.7774717646,"t":1706364000}
{"o":429336.5660985531,"h":431016.0587800733,"l":428537.2894661224,"c":429831.4985405023,"v":219745.0211975507,"t":1706367600}
{"o":429831.4985405023,"h":432898.9009280847,"l":427325.1896307272,"c":427953.0624549512,"v":226538.381844326,"t":1706371200}
{"o":427953.0624549512,"h":430102.3588083828,"l":427535.1466993252,"c":429103.8298298358,"v":185154.1463673618,"t":1706374800}
{"o":429103.8298298358,"h":432254.5353984128,"l":428679.2574455246,"c":430370.6524881921,"v":186816.5274525805,"t":1706378400}
{"o":430370.6524881921,"h":432814.2157098967,"l":430045.927605399,"c":431317.043704575,"v":179514.2419817037,"t":1706382000}
{"o":431317.043704575,"h":432712.4453197033,"l":430500.8779045088,"c":432340.6715341684,"v":191861.8347494392,"t":1706385600}
{"o":432340.6715341684,"h":434336.7298235901,"l":431061.9600354834,"c":433365.4827803569,"v":215504.5567493171,"t":1706389200}
{"o":433365.4827803569,"h":434284.1194266902,"l":431616.260802565,"c":434284.1194266902,"v":206053.0514461066,"t":1706392800}
{"o":434284.1194266902,"h":437921.857908574,"l":433407.4994669628,"c":437037.9536991445,"v":216208.6305030809,"t":1706396400}
{"o":437037.9536991445,"h":437713.8129955882,"l":432920.2135863129,"c":434646.6568500083,"v":210173.6780605355,"t":1706400000}
{"o":434646.6568500083,"h":440175.0320806502,"l":434334.2635730605,"c":435785.5157951,"v":254048.8194670134,"t":1706403600}
{"o":435785.5157951,"h":438119.3466709191,"l":434874.8375029941,"c":436995.3811153704,"v":242062.8824456449,"t":1706407200}
{"o":436995.3811153704,"h":448173.3855761163,"l":436543.3028871617,"c":447749.1560814892,"v":298408.7524776714,"t":1706410800}
{"o":447749.1560814892,"h":450770.8491907358,"l":446800.1383627112,"c":449455.9556682011,"v":343572.0078365335,"t":1706414400}
{"o":449455.9556682011,"h":449936.1881026044,"l":443081.4735746081,"c":445648.9768766508,"v":272705.3133111864,"t":1706418000}
{"o":445648.9768766508,"h":446178.1222627027,"l":441429.9294036009,"c":443049.8525158844,"v":221171.1193116657,"t":1706421600}
{"o":443049.8525158844,"h":445293.2421137676,"l":442519.4550165192,"c":443891.8470183501,"v":187603.6530837957,"t":1706425200}
{"o":443891.8470183501,"h":449988.3023029718,"l":442960.2637834581,"c":447121.0974051839,"v":201122.699443558,"t":1706428800}
{"o":447121.0974051839,"h":454123.2306874497,"l":447042.0639712249,"c":450491.7338860081,"v":232914.7238504553,"t":1706432400}
{"o":450491.7338860081,"h":461055.4085272832,"l":450455.9911406529,"c":458356.6883203647,"v":295820.4260756591,"t":1706436000}
{"o":458356.6883203647,"h":459708.9929631032,"l":452280.4590938706,"c":456082.884307656,"v":259068.3063265992,"t":1706439600}
{"o":456082.884307656,"h":456175.8220631196,"l":448941.8625385723,"c":453635.41042103,"v":350154.1559870499,"t":1706443200}
{"o":453635.41042103,"h":456829.8502851889,"l":450965.0478536258,"c":452056.882387943,"v":333807.9002928157,"t":1706446800}
{"o":452056.882387943,"h":455414.5971613294,"l":448292.9545418468,"c":448633.1870646517,"v":309010.3583798098,"t":1706450400}
{"o":448633.1870646517,"h":453875.2921757935,"l":448354.1734668463,"c":450222.3993534989,"v":353937.9225304053,"t":1706454000}
{"o":450222.3993534989,"h":453657.5584144517,"l":449626.1262784534,"c":452025.1460773209,"v":265639.342789026,"t":1706457600}
{"o":452025.1460773209,"h":452025.1460773209,"l":444156.7611453867,"c":445621.169352536,"v":309089.9160432533,"t":1706461200}
{"o":445621.169352536,"h":445991.8544122085,"l":440745.3462355297,"c":441687.1489023471,"v":321149.6322977619,"t":1706464800}
{"o":441687.1489023471,"h":444757.0860834372,"l":429904.0664949946,"c":438206.5335093061,"v":392681.6819933996,"t":1706468400}
{"o":438206.5335093061,"h":443182.7337171101,"l":433433.6570702635,"c":441877.3407950492,"v":393720.9787321934,"t":1706472000}
{"o":441877.3407950492,"h":446253.7346067674,"l":439997.0776752989,"c":444661.6257253982,"v":310473.6968104217,"t":1706475600}
{"o":444661.6257253982,"h":445246.1077008317,"l":439008.3702645359,"c":439382.4232251523,"v":329109.6358879216,"t":1706479200}
{"o":439382.4232251523,"h":446499.0804716363,"l":437987.9473529019,"c":445693.0017237955,"v":364816.815998546,"t":1706482800}
{"o":445693.0017237955,"h":445693.0017237955,"l":445693.0017237955,"c":445693.0017237955,"v":312110.0354468178,"t":1706486400}
{"o":445693.0017237955,"h":450710.016863266,"l":442955.9920401996,"c":449167.013963797,"v":320311.8220123854,"t":1706490000}
{"o":449167.013963797,"h":452587.5585021601,"l":447008.5165219291,"c":450000.7960460451,"v":320068.9487180941,"t":1706493600}
{"o":450000.7960460451,"h":458774.6351651915,"l":449141.041744196,"c":453531.25230558,"v":325715.3293851639,"t":1706497200}
{"o":453531.25230558,"h":453977.4972209571,"l":449246.0057755588,"c":450101.0968080163,"v":292746.0453453579,"t":1706500800}
{"o":450101.0968080163,"h":451969.6878525446,"l":445826.5421413365,"c":446557.1781359461,"v":241192.3371965928,"t":1706504400}
{"o":446557.1781359461,"h":451754.3366994138,"l":446411.70169831,"c":450678.5171352759,"v":225358.3721102527,"t":1706508000}
{"o":450678.5171352759,"h":453081.3964112536,"l":447556.2899351862,"c":448132.1311986467,"v":212205.1517328958,"t":1706511600}
{"o":448132.1311986467,"h":450964.6567407399,"l":446053.6176791046,"c":449676.7804629121,"v":244669.5976125084,"t":1706515200}
{"o":449676.7804629121,"h":452147.387069924,"l":446467.4170946589,"c":450695.1980771619,"v":223302.7700466166,"t":1706518800}
{"o":450695.1980771619,"h":453768.6587420437,"l":448728.649580904,"c":452807.890459239,"v":172424.3807781641,"t":1706522400}
{"o":452807.890459239,"h":453957.4236455061,"l":449748.0668503883,"c":451500.4711096441,"v":236847.7769867895,"t":1706526000}
{"o":451500.4711096441,"h":453762.1303988046,"l":447461.2070229689,"c":449652.3869798656,"v":272740.1782446905,"t":1706529600}
{"o":449652.3869798656,"h":449652.3869798656,"l":444014.8132492938,"c":445763.9481543107,"v":404283.7336199602,"t":1706533200}
{"o":445763.9481543107,"h":449363.2944652161,"l":442734.0273449821,"c":444859.4601465071,"v":372686.5619870257,"t":1706536800}
{"o":444859.4601465071,"h":451165.5021142354,"l":443778.7916267552,"c":450949.7846199341,"v":241912.6273042098,"t":1706540400}
{"o":450949.7846199341,"h":471719.6354580949,"l":450949.7846199341,"c":468206.2146978672,"v":442186.3100214779,"t":1706544000}
{"o":468206.2146978672,"h":470862.5094313209,"l":464594.4878439392,"c":465811.4900593312,"v":341736.8506288078,"t":1706547600}
{"o":465811.4900593312,"h":468096.9352480254,"l":461828.5637312451,"c":464086.8044834851,"v":294611.2314463921,"t":1706551200}
{"o":464086.8044834851,"h":468321.1913153995,"l":463961.597549317,"c":466016.8141358769,"v":222930.6947991944,"t":1706554800}
{"o":466016.8141358769,"h":470158.25175313,"l":465787.0803886115,"c":469264.529472885,"v":202200.947100598,"t":1706558400}
{"o":469264.529472885,"h":470573.9246213523,"l":468485.6141813087,"c":468548.4885063633,"v":200285.6746712177,"t":1706562000}
{"o":468548.4885063633,"h":470519.8150853319,"l":466666.4993372763,"c":467960.088151607,"v":211062.4364709613,"t":1706565600}
{"o":467960.088151607,"h":472388.8838168149,"l":466543.3717337267,"c":471246.3185131269,"v":256377.0252416792,"t":1706569200}
{"o":471246.3185131269,"h":472728.7495420408,"l":468035.5083876661,"c":468408.0427755479,"v":228024.3000261401,"t":1706572800}
{"o":468408.0427755479,"h":477209.376594912,"l":467913.412325186,"c":476404.9537807105,"v":295206.2181982913,"t":1706576400}
{"o":476404.9537807105,"h":480941.0452271776,"l":474217.285277131,"c":478001.3986228943,"v":259843.3161165785,"t":1706580000}
{"o":478001.3986228943,"h":480778.000454765,"l":472689.745339202,"c":473337.8601548578,"v":266079.9075624443,"t":1706583600}
{"o":473337.8601548578,"h":474573.7807991257,"l":470107.7454878458,"c":473597.4301289588,"v":183439.2006073513,"t":1706587200}
{"o":473597.4301289588,"h":477511.2561383278,"l":471814.5684232988,"c":475989.9112492088,"v":204928.9994471705,"t":1706590800}
{"o":475989.9112492088,"h":478667.4882255422,"l":473692.6392322848,"c":478561.9365712354,"v":217953.0151665129,"t":1706594400}
{"o":478561.9365712354,"h":479113.4329512076,"l":476326.3961612307,"c":476660.7557656258,"v":178572.9104460778,"t":1706598000}
{"o":476660.7557656258,"h":481853.4153736867,"l":474655.5915127614,"c":479220.6975325723,"v":213211.8819641605,"t":1706601600}
{"o":479220.6975325723,"h":481956.3896727124,"l":477433.7308738825,"c":479361.6877877511,"v":177326.0090938208,"t":1706605200}
{"o":479361.6877877511,"h":484038.6808532306,"l":477373.2440956492,"c":482658.7420893607,"v":173736.0399641348,"t":1706608800}
{"o":482658.7420893607,"h":492709.297890916,"l":482658.7420893607,"c":491298.2059020752,"v":265946.3301317532,"t":1706612400}
{"o":491298.2059020752,"h":492652.7264027577,"l":482436.3006144048,"c":484991.2757230764,"v":327550.3453648089,"t":1706616000}
{"o":484991.2757230764,"h":488170.9299637088,"l":479935.5003985027,"c":483807.8272674936,"v":308784.3387471742,"t":1706619600}
{"o":483807.8272674936,"h":490265.7873379861,"l":480342.3562624125,"c":488440.914314822,"v":295723.3752845299,"t":1706623200}
{"o":488440.914314822,"h":493258.3308404045,"l":484826.1210927784,"c":485752.290417236,"v":398237.9420813041,"t":1706626800}
{"o":485752.290417236,"h":486283.0595632773,"l":478759.6240332265,"c":483996.375460242,"v":337850.6272740231,"t":1706630400}
{"o":483996.375460242,"h":488341.3892829309,"l":483229.1505478463,"c":485725.0741753732,"v":280545.0579689402,"t":1706634000}
{"o":485725.0741753732,"h":488113.2584285231,"l":481474.5068939688,"c":486847.3643486073,"v":273113.4454620202,"t":1706637600}
{"o":486847.3643486073,"h":489504.9218004529,"l":485780.7028759243,"c":487939.1842860322,"v":181956.2243542099,"t":1706641200}