Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_22Xeo6diWfJrScaoVFzgkwzrCByPukK45fdwkJyrpump.json

@@ -0,0 +1,864 @@
+{"o":0.0000004008,"h":0.0000073579,"l":0.0000001916,"c":0.0000055814,"v":4292211631.2264289856,"t":1732334400}
+{"o":0.0000055814,"h":0.0000106108,"l":0.0000024575,"c":0.0000057261,"v":1017132400.8331283331,"t":1732338000}
+{"o":0.0000057261,"h":0.0000077115,"l":0.0000023578,"c":0.0000076685,"v":774785429.4709234238,"t":1732341600}
+{"o":0.0000076685,"h":0.0000083977,"l":0.0000041095,"c":0.0000048763,"v":333432584.8304070234,"t":1732345200}
+{"o":0.0000048763,"h":0.0000141,"l":0.0000048542,"c":0.0000102974,"v":344376864.1185091138,"t":1732348800}
+{"o":0.0000102974,"h":0.0000141342,"l":0.0000077508,"c":0.000011553,"v":193124413.3588582873,"t":1732352400}
+{"o":0.000011553,"h":0.0000313985,"l":0.0000107553,"c":0.0000235754,"v":371668155.1426536441,"t":1732356000}
+{"o":0.0000235754,"h":0.0000479389,"l":0.0000172253,"c":0.0000331909,"v":359921107.623185277,"t":1732359600}
+{"o":0.0000331909,"h":0.0000404116,"l":0.0000185356,"c":0.0000207281,"v":191079556.7292466164,"t":1732363200}
+{"o":0.0000207281,"h":0.0000294645,"l":0.0000169369,"c":0.0000275041,"v":221814348.2890583277,"t":1732366800}
+{"o":0.0000275041,"h":0.0000284963,"l":0.0000124082,"c":0.0000154607,"v":307253076.5691567063,"t":1732370400}
+{"o":0.0000154607,"h":0.0000184398,"l":0.0000080149,"c":0.0000150967,"v":414126127.1165017486,"t":1732374000}
+{"o":0.0000150967,"h":0.0000483811,"l":0.0000148915,"c":0.0000381862,"v":354629962.9904109836,"t":1732377600}
+{"o":0.0000381862,"h":0.0001329169,"l":0.000036363,"c":0.0001087896,"v":628222469.6970332861,"t":1732381200}
+{"o":0.0001087896,"h":0.0001446383,"l":0.0000810908,"c":0.0000833544,"v":408639498.8955921531,"t":1732384800}
+{"o":0.0000833544,"h":0.0001093262,"l":0.0000486316,"c":0.0000764568,"v":402029062.097653389,"t":1732388400}
+{"o":0.0000764568,"h":0.0001913296,"l":0.0000690943,"c":0.0001408212,"v":332751608.4235387444,"t":1732392000}
+{"o":0.0001408212,"h":0.0002269912,"l":0.0001003696,"c":0.0001497668,"v":270754600.5371882915,"t":1732395600}
+{"o":0.0001497668,"h":0.000162608,"l":0.0001099663,"c":0.000125582,"v":172417783.0489546955,"t":1732399200}
+{"o":0.000125582,"h":0.0001588577,"l":0.0000947453,"c":0.0001058138,"v":165101563.7616043091,"t":1732402800}
+{"o":0.0001058138,"h":0.0001104215,"l":0.0000567562,"c":0.0000676156,"v":373928760.3860293627,"t":1732406400}
+{"o":0.0000676156,"h":0.0001204968,"l":0.0000665298,"c":0.0001045941,"v":253871764.999571532,"t":1732410000}
+{"o":0.0001045941,"h":0.0001843377,"l":0.0000773399,"c":0.0001545714,"v":204326207.3480577469,"t":1732413600}
+{"o":0.0001545714,"h":0.000330467,"l":0.000124708,"c":0.0002306937,"v":190669451.9880838692,"t":1732417200}
+{"o":0.0002306937,"h":0.0002781898,"l":0.0001709629,"c":0.0002143284,"v":199974236.8729792237,"t":1732420800}
+{"o":0.0002143284,"h":0.0003029265,"l":0.0001961462,"c":0.0002350034,"v":116950985.5417969376,"t":1732424400}
+{"o":0.0002350034,"h":0.0003358851,"l":0.0002068327,"c":0.0002333735,"v":97199514.015614748,"t":1732428000}
+{"o":0.0002333735,"h":0.0002747277,"l":0.0002021116,"c":0.0002685269,"v":88533489.4196918607,"t":1732431600}
+{"o":0.0002685269,"h":0.0003805493,"l":0.0002324763,"c":0.0002852953,"v":88615376.488673538,"t":1732435200}
+{"o":0.0002852953,"h":0.000294297,"l":0.0002145759,"c":0.000242181,"v":49916757.333364889,"t":1732438800}
+{"o":0.000242181,"h":0.0003276442,"l":0.0001939372,"c":0.0002182688,"v":59297444.2731849849,"t":1732442400}
+{"o":0.0002182688,"h":0.000279475,"l":0.0001918119,"c":0.0002277661,"v":41101956.0777560174,"t":1732446000}
+{"o":0.0002277661,"h":0.0002777354,"l":0.0001655006,"c":0.0001972844,"v":108480498.0703360438,"t":1732449600}
+{"o":0.0001972844,"h":0.0002544772,"l":0.0001802994,"c":0.0002459908,"v":48545451.1508818716,"t":1732453200}
+{"o":0.0002459908,"h":0.0002558822,"l":0.0001511322,"c":0.0001840851,"v":69062614.2775938511,"t":1732456800}
+{"o":0.0001840851,"h":0.0002270151,"l":0.0001470943,"c":0.0002024595,"v":63138208.4766419604,"t":1732460400}
+{"o":0.0002024595,"h":0.0002374576,"l":0.0001800142,"c":0.0001862271,"v":53447641.5664201006,"t":1732464000}
+{"o":0.0001862271,"h":0.0002526802,"l":0.0001849259,"c":0.0002202911,"v":54124988.6221790016,"t":1732467600}
+{"o":0.0002202911,"h":0.0002971231,"l":0.0002091059,"c":0.0002146266,"v":45052110.9403299838,"t":1732471200}
+{"o":0.0002146266,"h":0.0003013917,"l":0.0001959424,"c":0.0002279522,"v":40495290.3136610389,"t":1732474800}
+{"o":0.0002279522,"h":0.0002514862,"l":0.0001696589,"c":0.0001832849,"v":86482747.4918500036,"t":1732478400}
+{"o":0.0001832849,"h":0.0002361814,"l":0.0001648479,"c":0.0001847927,"v":56696449.5598679483,"t":1732482000}
+{"o":0.0001847927,"h":0.0002077226,"l":0.0001350853,"c":0.000170613,"v":126834051.173130542,"t":1732485600}
+{"o":0.000170613,"h":0.0002288531,"l":0.0001663294,"c":0.0001743673,"v":66138079.4992519617,"t":1732489200}
+{"o":0.0001743673,"h":0.0001823735,"l":0.0001148114,"c":0.0001401443,"v":159919211.9859113395,"t":1732492800}
+{"o":0.0001401443,"h":0.000169087,"l":0.0001255764,"c":0.0001399989,"v":102856368.1526617855,"t":1732496400}
+{"o":0.0001399989,"h":0.0001636374,"l":0.00012761,"c":0.0001461544,"v":69156717.8354520053,"t":1732500000}
+{"o":0.0001461544,"h":0.0001667183,"l":0.000121525,"c":0.000125714,"v":64831806.1758538485,"t":1732503600}
+{"o":0.000125714,"h":0.0001384097,"l":0.0001168454,"c":0.0001206203,"v":72653118.2462699562,"t":1732507200}
+{"o":0.0001206203,"h":0.0001353262,"l":0.0001054909,"c":0.0001156159,"v":71219304.2760169804,"t":1732510800}
+{"o":0.0001156159,"h":0.0001232284,"l":0.0000901079,"c":0.000109007,"v":115422847.4339680076,"t":1732514400}
+{"o":0.000109007,"h":0.0001288113,"l":0.0000881886,"c":0.0001129055,"v":123269782.6033489555,"t":1732518000}
+{"o":0.0001129055,"h":0.0001443238,"l":0.0001018058,"c":0.000115959,"v":72783612.9901740551,"t":1732521600}
+{"o":0.000115959,"h":0.0001294292,"l":0.0000989114,"c":0.0001005537,"v":56321830.1835479662,"t":1732525200}
+{"o":0.0001005537,"h":0.0001322161,"l":0.0000962448,"c":0.0001280699,"v":59085836.7394170761,"t":1732528800}
+{"o":0.0001280699,"h":0.0001357641,"l":0.0001028767,"c":0.0001075488,"v":44829104.268687889,"t":1732532400}
+{"o":0.0001075488,"h":0.0001283274,"l":0.0000979526,"c":0.000124097,"v":50124094.0405860916,"t":1732536000}
+{"o":0.000124097,"h":0.0001274907,"l":0.0000957833,"c":0.0001070625,"v":68181471.0501149148,"t":1732539600}
+{"o":0.0001070625,"h":0.0001792298,"l":0.0000894753,"c":0.0001064488,"v":74140588.0159149766,"t":1732543200}
+{"o":0.0001064488,"h":0.0001101742,"l":0.0000836595,"c":0.0001016915,"v":94532258.3782941103,"t":1732546800}
+{"o":0.0001016915,"h":0.0001072765,"l":0.0000913935,"c":0.0001050053,"v":49611930.114178963,"t":1732550400}
+{"o":0.0001050053,"h":0.0001422349,"l":0.0001009783,"c":0.0001153378,"v":66233146.4032280296,"t":1732554000}
+{"o":0.0001153378,"h":0.0001553921,"l":0.0000986218,"c":0.000115057,"v":72953886.0262960196,"t":1732557600}
+{"o":0.000115057,"h":0.0001253416,"l":0.0001041967,"c":0.0001171652,"v":37504578.0660889447,"t":1732561200}
+{"o":0.0001171652,"h":0.0001226164,"l":0.0000967113,"c":0.0001015653,"v":34880336.910740979,"t":1732564800}
+{"o":0.0001015653,"h":0.0001051009,"l":0.0000741345,"c":0.0000902925,"v":126891944.4338299334,"t":1732568400}
+{"o":0.0000902925,"h":0.0001085845,"l":0.0000724611,"c":0.0000967228,"v":140150742.5553919971,"t":1732572000}
+{"o":0.0000967228,"h":0.0001347766,"l":0.0000947361,"c":0.0001120028,"v":68664419.8881860077,"t":1732575600}
+{"o":0.0001120028,"h":0.0001507365,"l":0.0001093145,"c":0.0001430107,"v":106673667.5874069482,"t":1732579200}
+{"o":0.0001430107,"h":0.0001537354,"l":0.0001258589,"c":0.000148125,"v":47294857.7320161015,"t":1732582800}
+{"o":0.000148125,"h":0.0001590542,"l":0.0001156584,"c":0.0001397298,"v":50155072.5503029674,"t":1732586400}
+{"o":0.0001397298,"h":0.0001568556,"l":0.0001255067,"c":0.0001343164,"v":38652960.1510579437,"t":1732590000}
+{"o":0.0001343164,"h":0.0001374165,"l":0.0000976142,"c":0.0001029129,"v":101868446.554767698,"t":1732593600}
+{"o":0.0001029129,"h":0.0001213163,"l":0.0000938639,"c":0.0001035565,"v":68730421.9618740529,"t":1732597200}
+{"o":0.0001035565,"h":0.0001258231,"l":0.0000939598,"c":0.0001190968,"v":47810171.2026651129,"t":1732600800}
+{"o":0.0001190968,"h":0.000130415,"l":0.0000998047,"c":0.0001070523,"v":40934725.9643059671,"t":1732604400}
+{"o":0.0001070523,"h":0.0001118664,"l":0.0000963202,"c":0.0001006977,"v":26510851.8763409369,"t":1732608000}
+{"o":0.0001006977,"h":0.0001220292,"l":0.0000985439,"c":0.0001086709,"v":26401445.8551779725,"t":1732611600}
+{"o":0.0001086709,"h":0.0001165192,"l":0.000099954,"c":0.0001095748,"v":17648574.8420270011,"t":1732615200}
+{"o":0.0001095748,"h":0.0001144027,"l":0.0000884779,"c":0.0001023609,"v":43867099.241699934,"t":1732618800}
+{"o":0.0001023609,"h":0.0001258265,"l":0.0000911347,"c":0.0000969555,"v":26016482.4407310225,"t":1732622400}
+{"o":0.0000969555,"h":0.0001113635,"l":0.0000886146,"c":0.0001021082,"v":36030686.8821429461,"t":1732626000}
+{"o":0.0001021082,"h":0.0001285595,"l":0.0000964038,"c":0.0001230017,"v":40570199.5449559018,"t":1732629600}
+{"o":0.0001230017,"h":0.0001781354,"l":0.0001143087,"c":0.0001478907,"v":60230868.5141678527,"t":1732633200}
+{"o":0.0001478907,"h":0.0001539545,"l":0.0001114243,"c":0.0001238078,"v":44859585.4024821743,"t":1732636800}
+{"o":0.0001238078,"h":0.0001253753,"l":0.0001031375,"c":0.0001054944,"v":33945200.5300779864,"t":1732640400}
+{"o":0.0001054944,"h":0.0001149122,"l":0.0000800588,"c":0.0000870776,"v":59478829.2442059591,"t":1732644000}
+{"o":0.0000870776,"h":0.0001248457,"l":0.0000805768,"c":0.0000992309,"v":118090513.1486482769,"t":1732647600}
+{"o":0.0000992309,"h":0.0001056037,"l":0.0000701439,"c":0.0000857505,"v":99744462.2349406928,"t":1732651200}
+{"o":0.0000857505,"h":0.0001091904,"l":0.0000712081,"c":0.0000760398,"v":76553296.5786460191,"t":1732654800}
+{"o":0.0000760398,"h":0.0000912805,"l":0.0000688513,"c":0.0000714978,"v":50918024.0597771034,"t":1732658400}
+{"o":0.0000714978,"h":0.0000779966,"l":0.0000503011,"c":0.0000568171,"v":215900305.9494119287,"t":1732662000}
+{"o":0.0000568171,"h":0.0000693947,"l":0.0000547292,"c":0.0000593507,"v":99657555.6056287289,"t":1732665600}
+{"o":0.0000593507,"h":0.0000715924,"l":0.0000558081,"c":0.0000641266,"v":64226291.6416969076,"t":1732669200}
+{"o":0.0000641266,"h":0.0000691791,"l":0.0000560529,"c":0.0000582371,"v":69362471.7528239936,"t":1732672800}
+{"o":0.0000582371,"h":0.0000621948,"l":0.0000509198,"c":0.0000584569,"v":77345708.5841901302,"t":1732676400}
+{"o":0.0000584569,"h":0.0000615066,"l":0.0000446833,"c":0.0000518457,"v":71883278.3154042512,"t":1732680000}
+{"o":0.0000518457,"h":0.0000606121,"l":0.0000429561,"c":0.0000532165,"v":120692607.9488530457,"t":1732683600}
+{"o":0.0000532165,"h":0.0000649114,"l":0.0000470215,"c":0.000060355,"v":88033769.5994133651,"t":1732687200}
+{"o":0.000060355,"h":0.0000724518,"l":0.0000546393,"c":0.0000559599,"v":71230498.187709108,"t":1732690800}
+{"o":0.0000559599,"h":0.0000658389,"l":0.0000526891,"c":0.0000605502,"v":46914993.6668960825,"t":1732694400}
+{"o":0.0000605502,"h":0.0000625229,"l":0.0000553159,"c":0.0000611743,"v":24254447.9925079457,"t":1732698000}
+{"o":0.0000611743,"h":0.0000742141,"l":0.0000565995,"c":0.0000698035,"v":67557633.2356148809,"t":1732701600}
+{"o":0.0000698035,"h":0.0000925931,"l":0.000062954,"c":0.00006985,"v":133986301.1689987034,"t":1732705200}
+{"o":0.00006985,"h":0.0000777522,"l":0.0000624565,"c":0.0000631023,"v":59066062.6589571685,"t":1732708800}
+{"o":0.0000631023,"h":0.0000701342,"l":0.0000554631,"c":0.0000646406,"v":52356116.0497530103,"t":1732712400}
+{"o":0.0000646406,"h":0.0000650013,"l":0.0000484208,"c":0.0000543584,"v":74461206.6293541789,"t":1732716000}
+{"o":0.0000543584,"h":0.0000626203,"l":0.0000476969,"c":0.0000537398,"v":81565878.1887580603,"t":1732719600}
+{"o":0.0000537398,"h":0.0000620631,"l":0.0000522356,"c":0.0000601536,"v":42185464.2801029906,"t":1732723200}
+{"o":0.0000601536,"h":0.0000617472,"l":0.0000501195,"c":0.0000511303,"v":33479875.0531580038,"t":1732726800}
+{"o":0.0000511303,"h":0.0000598764,"l":0.0000417713,"c":0.0000546144,"v":134680091.8821810782,"t":1732730400}
+{"o":0.0000546144,"h":0.0000821309,"l":0.0000506301,"c":0.000072498,"v":107560062.6179322004,"t":1732734000}
+{"o":0.000072498,"h":0.000084751,"l":0.0000637631,"c":0.0000705927,"v":49277008.4313880056,"t":1732737600}
+{"o":0.0000705927,"h":0.0000760954,"l":0.0000646427,"c":0.0000655898,"v":31275033.8844989873,"t":1732741200}
+{"o":0.0000655898,"h":0.0000844609,"l":0.0000541635,"c":0.0000803859,"v":77822549.8163120449,"t":1732744800}
+{"o":0.0000803859,"h":0.0001179236,"l":0.0000735057,"c":0.0000820415,"v":74820282.7690038681,"t":1732748400}
+{"o":0.0000820415,"h":0.0000833788,"l":0.0000674839,"c":0.0000701234,"v":31579399.6580270343,"t":1732752000}
+{"o":0.0000701234,"h":0.0000852676,"l":0.000064045,"c":0.0000826654,"v":44835444.4559318796,"t":1732755600}
+{"o":0.0000826654,"h":0.0000841621,"l":0.0000665216,"c":0.0000682973,"v":35900649.6383090317,"t":1732759200}
+{"o":0.0000682973,"h":0.0000747474,"l":0.0000650298,"c":0.0000701832,"v":23853356.8879640251,"t":1732762800}
+{"o":0.0000701832,"h":0.0000705905,"l":0.0000533309,"c":0.0000568397,"v":47805401.0174760744,"t":1732766400}
+{"o":0.0000568397,"h":0.0000642207,"l":0.0000531888,"c":0.0000618754,"v":38831090.856280081,"t":1732770000}
+{"o":0.0000618754,"h":0.0000652182,"l":0.0000566399,"c":0.000063044,"v":19146297.1878779717,"t":1732773600}
+{"o":0.000063044,"h":0.0000773481,"l":0.0000621878,"c":0.0000761405,"v":43317257.7742040455,"t":1732777200}
+{"o":0.0000761405,"h":0.0000774183,"l":0.0000649598,"c":0.0000676365,"v":21849747.8875340149,"t":1732780800}
+{"o":0.0000676365,"h":0.0000738081,"l":0.0000666838,"c":0.0000698268,"v":15312661.662160011,"t":1732784400}
+{"o":0.0000698268,"h":0.0000734772,"l":0.0000652522,"c":0.0000688445,"v":15108997.2066740077,"t":1732788000}
+{"o":0.0000688445,"h":0.0000698102,"l":0.0000616356,"c":0.0000630302,"v":15788513.7563779932,"t":1732791600}
+{"o":0.0000630302,"h":0.0000685321,"l":0.0000566218,"c":0.0000601817,"v":19888725.9066159986,"t":1732795200}
+{"o":0.0000601817,"h":0.0000644362,"l":0.000054487,"c":0.0000611089,"v":20185652.3659400009,"t":1732798800}
+{"o":0.0000611089,"h":0.0000644205,"l":0.0000569913,"c":0.000057748,"v":13216555.4327020105,"t":1732802400}
+{"o":0.000057748,"h":0.0000618017,"l":0.0000515393,"c":0.0000522269,"v":33684384.9269479886,"t":1732806000}
+{"o":0.0000522269,"h":0.0000613251,"l":0.0000397564,"c":0.0000467759,"v":86845566.3256259859,"t":1732809600}
+{"o":0.0000467759,"h":0.0000500651,"l":0.0000434666,"c":0.0000474983,"v":22479284.6854290031,"t":1732813200}
+{"o":0.0000474983,"h":0.0000518628,"l":0.0000397586,"c":0.000042541,"v":62705764.9307179898,"t":1732816800}
+{"o":0.000042541,"h":0.000043043,"l":0.0000341607,"c":0.0000352256,"v":82847508.6332966238,"t":1732820400}
+{"o":0.0000352256,"h":0.0000434086,"l":0.0000333604,"c":0.0000403131,"v":58383137.7162800282,"t":1732824000}
+{"o":0.0000403131,"h":0.000042878,"l":0.0000394077,"c":0.0000399097,"v":21179166.2437000126,"t":1732827600}
+{"o":0.0000399097,"h":0.0000426442,"l":0.0000351266,"c":0.000036485,"v":34770606.0099689662,"t":1732831200}
+{"o":0.000036485,"h":0.000038732,"l":0.0000334397,"c":0.0000347768,"v":44694098.1525370926,"t":1732834800}
+{"o":0.0000347768,"h":0.0000370688,"l":0.0000306892,"c":0.0000322627,"v":61330252.0512099937,"t":1732838400}
+{"o":0.0000322627,"h":0.0000435209,"l":0.0000301099,"c":0.0000347502,"v":80691217.7601751238,"t":1732842000}
+{"o":0.0000347502,"h":0.0000359816,"l":0.0000312496,"c":0.0000318158,"v":21046336.4008050188,"t":1732845600}
+{"o":0.0000318158,"h":0.0000331529,"l":0.0000265442,"c":0.0000276068,"v":49889365.2321010455,"t":1732849200}
+{"o":0.0000276068,"h":0.0000343247,"l":0.0000209193,"c":0.0000301248,"v":262127028.7819460034,"t":1732852800}
+{"o":0.0000301248,"h":0.0000334391,"l":0.0000277696,"c":0.0000310167,"v":45565790.3787710518,"t":1732856400}
+{"o":0.0000310167,"h":0.0000326563,"l":0.0000270031,"c":0.0000313692,"v":30832840.9595570564,"t":1732860000}
+{"o":0.0000313692,"h":0.0000321446,"l":0.0000293639,"c":0.000030324,"v":15678618.9955010116,"t":1732863600}
+{"o":0.000030324,"h":0.0000377559,"l":0.0000293641,"c":0.0000320525,"v":42063999.5552060083,"t":1732867200}
+{"o":0.0000320525,"h":0.0000325738,"l":0.0000274597,"c":0.0000297929,"v":28321708.4549619481,"t":1732870800}
+{"o":0.0000297929,"h":0.0000298136,"l":0.0000247579,"c":0.000027596,"v":31553952.2080690302,"t":1732874400}
+{"o":0.000027596,"h":0.000033176,"l":0.0000271775,"c":0.0000301431,"v":36492504.4634269848,"t":1732878000}
+{"o":0.0000301431,"h":0.0000329083,"l":0.0000287177,"c":0.000029662,"v":22426617.7343459874,"t":1732881600}
+{"o":0.000029662,"h":0.0000318492,"l":0.0000278017,"c":0.0000278886,"v":15745870.6090059858,"t":1732885200}
+{"o":0.0000278886,"h":0.0000295605,"l":0.0000263917,"c":0.000027211,"v":18987971.6255759858,"t":1732888800}
+{"o":0.000027211,"h":0.000031003,"l":0.0000265664,"c":0.0000284295,"v":23894276.9379720017,"t":1732892400}
+{"o":0.0000284295,"h":0.0000301308,"l":0.0000269807,"c":0.0000284215,"v":19395097.2378990091,"t":1732896000}
+{"o":0.0000284215,"h":0.0000287881,"l":0.0000236594,"c":0.0000242974,"v":34115127.9843669757,"t":1732899600}
+{"o":0.0000242974,"h":0.0000266182,"l":0.0000219431,"c":0.0000231692,"v":57148411.1194930822,"t":1732903200}
+{"o":0.0000231692,"h":0.0000265397,"l":0.0000223821,"c":0.0000252006,"v":24376015.7212109677,"t":1732906800}
+{"o":0.0000252006,"h":0.0000255229,"l":0.0000208004,"c":0.0000214909,"v":33170918.6334980205,"t":1732910400}
+{"o":0.0000214909,"h":0.0000225961,"l":0.0000171425,"c":0.0000192797,"v":72027563.2691399157,"t":1732914000}
+{"o":0.0000192797,"h":0.0000205724,"l":0.000018346,"c":0.0000194767,"v":24173535.6683999747,"t":1732917600}
+{"o":0.0000194767,"h":0.0000220959,"l":0.000019116,"c":0.0000203453,"v":24617337.3611159995,"t":1732921200}
+{"o":0.0000203453,"h":0.0000266836,"l":0.0000191758,"c":0.0000232111,"v":60635716.8291319162,"t":1732924800}
+{"o":0.0000232111,"h":0.0000235113,"l":0.0000199868,"c":0.0000202047,"v":36808906.8781660125,"t":1732928400}
+{"o":0.0000202047,"h":0.0000219352,"l":0.0000182674,"c":0.0000187916,"v":34318553.9823749885,"t":1732932000}
+{"o":0.0000187916,"h":0.000022886,"l":0.0000179276,"c":0.0000191224,"v":43699549.659442015,"t":1732935600}
+{"o":0.0000191224,"h":0.0000198241,"l":0.000017564,"c":0.0000185091,"v":24200747.8295710199,"t":1732939200}
+{"o":0.0000185091,"h":0.0000252179,"l":0.0000181461,"c":0.0000194178,"v":29891825.2902939953,"t":1732942800}
+{"o":0.0000194178,"h":0.0000243314,"l":0.0000176573,"c":0.0000190135,"v":35577234.4850140214,"t":1732946400}
+{"o":0.0000190135,"h":0.0000237724,"l":0.0000184404,"c":0.0000232847,"v":35613962.5953000262,"t":1732950000}
+{"o":0.0000232847,"h":0.0000255144,"l":0.0000216407,"c":0.0000246817,"v":28635258.0184439905,"t":1732953600}
+{"o":0.0000246817,"h":0.0000250174,"l":0.000022961,"c":0.0000232596,"v":14049663.929539986,"t":1732957200}
+{"o":0.0000232596,"h":0.0000237059,"l":0.0000207539,"c":0.0000212438,"v":15421294.3042750042,"t":1732960800}
+{"o":0.0000212438,"h":0.0000254029,"l":0.0000210197,"c":0.0000226608,"v":22847135.0911920108,"t":1732964400}
+{"o":0.0000226608,"h":0.0000227444,"l":0.0000187857,"c":0.0000197872,"v":22095284.8009839877,"t":1732968000}
+{"o":0.0000197872,"h":0.0000227144,"l":0.0000188732,"c":0.0000218172,"v":23539783.2175090164,"t":1732971600}
+{"o":0.0000218172,"h":0.0000224853,"l":0.0000172563,"c":0.0000196275,"v":50614960.8063440919,"t":1732975200}
+{"o":0.0000196275,"h":0.0000200707,"l":0.0000173063,"c":0.0000179438,"v":18932447.1785299964,"t":1732978800}
+{"o":0.0000179438,"h":0.0000197506,"l":0.0000169253,"c":0.0000191497,"v":39187257.6974779889,"t":1732982400}
+{"o":0.0000191497,"h":0.0000205284,"l":0.0000188648,"c":0.0000192815,"v":23175801.1714119986,"t":1732986000}
+{"o":0.0000192815,"h":0.0000195086,"l":0.0000159457,"c":0.0000180103,"v":24994427.7533880509,"t":1732989600}
+{"o":0.0000180103,"h":0.0000202019,"l":0.0000178891,"c":0.0000189175,"v":23801759.7639390156,"t":1732993200}
+{"o":0.0000189175,"h":0.0000193354,"l":0.0000161504,"c":0.000018371,"v":37331853.3873689845,"t":1732996800}
+{"o":0.000018371,"h":0.0000193732,"l":0.0000175004,"c":0.0000190411,"v":15725229.7587110084,"t":1733000400}
+{"o":0.0000190411,"h":0.0000199387,"l":0.0000179636,"c":0.0000197611,"v":13282068.2981479988,"t":1733004000}
+{"o":0.0000197611,"h":0.0000199338,"l":0.0000149785,"c":0.0000178554,"v":48627095.3484370261,"t":1733007600}
+{"o":0.0000178554,"h":0.0000181228,"l":0.0000147033,"c":0.000016702,"v":38161799.2699399665,"t":1733011200}
+{"o":0.000016702,"h":0.0000172838,"l":0.0000155829,"c":0.0000166458,"v":17945180.1544080041,"t":1733014800}
+{"o":0.0000166458,"h":0.0000174623,"l":0.0000159276,"c":0.0000165889,"v":10975997.0866669994,"t":1733018400}
+{"o":0.0000165889,"h":0.0000165946,"l":0.0000141175,"c":0.0000142813,"v":24864396.592146989,"t":1733022000}
+{"o":0.0000142813,"h":0.0000150395,"l":0.0000133638,"c":0.0000140639,"v":41220264.2024329901,"t":1733025600}
+{"o":0.0000140639,"h":0.0000142592,"l":0.0000132629,"c":0.0000136536,"v":16215646.9632890075,"t":1733029200}
+{"o":0.0000136536,"h":0.0000147935,"l":0.0000126774,"c":0.000014759,"v":24693480.5912779719,"t":1733032800}
+{"o":0.000014759,"h":0.0000149979,"l":0.0000130227,"c":0.0000140746,"v":34830748.3597030044,"t":1733036400}
+{"o":0.0000140746,"h":0.0000151299,"l":0.000013691,"c":0.0000148805,"v":13874211.0396120045,"t":1733040000}
+{"o":0.0000148805,"h":0.0000159413,"l":0.000012955,"c":0.000013609,"v":24448875.9704710282,"t":1733043600}
+{"o":0.000013609,"h":0.0000146915,"l":0.0000133568,"c":0.0000144473,"v":13396635.8494650088,"t":1733047200}
+{"o":0.0000144473,"h":0.0000158687,"l":0.0000138772,"c":0.0000146565,"v":25331925.7396619804,"t":1733050800}
+{"o":0.0000146565,"h":0.0000152793,"l":0.0000144543,"c":0.0000147643,"v":10303106.3806049898,"t":1733054400}
+{"o":0.0000147643,"h":0.0000148521,"l":0.0000124837,"c":0.0000135876,"v":26467198.3481789902,"t":1733058000}
+{"o":0.0000135876,"h":0.0000140224,"l":0.0000117939,"c":0.0000138644,"v":36337100.1241920143,"t":1733061600}
+{"o":0.0000138644,"h":0.0000141311,"l":0.0000118911,"c":0.0000133791,"v":21733717.7877429761,"t":1733065200}
+{"o":0.0000133791,"h":0.0000139748,"l":0.0000125186,"c":0.0000138164,"v":17227080.8693220094,"t":1733068800}
+{"o":0.0000138164,"h":0.0000173878,"l":0.0000136548,"c":0.0000170155,"v":47016254.2072859928,"t":1733072400}
+{"o":0.0000170155,"h":0.0000175132,"l":0.0000152958,"c":0.0000157854,"v":11428400.6608329955,"t":1733076000}
+{"o":0.0000157854,"h":0.0000159557,"l":0.0000145235,"c":0.000014765,"v":10336791.5955859963,"t":1733079600}
+{"o":0.000014765,"h":0.0000150138,"l":0.000013502,"c":0.0000136381,"v":10563922.204713,"t":1733083200}
+{"o":0.0000136381,"h":0.0000139167,"l":0.0000126084,"c":0.0000132167,"v":11647358.9107259978,"t":1733086800}
+{"o":0.0000132167,"h":0.0000133843,"l":0.0000103529,"c":0.0000120543,"v":50916572.6146280169,"t":1733090400}
+{"o":0.0000120543,"h":0.0000125736,"l":0.0000112707,"c":0.0000118987,"v":27799762.1956550069,"t":1733094000}
+{"o":0.0000118987,"h":0.0000127687,"l":0.0000118713,"c":0.0000124273,"v":10579847.006302001,"t":1733097600}
+{"o":0.0000124273,"h":0.0000124519,"l":0.0000112363,"c":0.0000114115,"v":10395898.7444369905,"t":1733101200}
+{"o":0.0000114115,"h":0.0000118558,"l":0.00001043,"c":0.0000112743,"v":19279482.1554440036,"t":1733104800}
+{"o":0.0000112743,"h":0.0000119694,"l":0.0000107955,"c":0.0000114023,"v":14047070.6020979919,"t":1733108400}
+{"o":0.0000114023,"h":0.0000115884,"l":0.0000101749,"c":0.0000106414,"v":33731072.8058469892,"t":1733112000}
+{"o":0.0000106414,"h":0.0000112879,"l":0.0000094719,"c":0.000010314,"v":40152896.9782729894,"t":1733115600}
+{"o":0.000010314,"h":0.0000107126,"l":0.0000099274,"c":0.0000104177,"v":13467644.0426510032,"t":1733119200}
+{"o":0.0000104177,"h":0.0000108264,"l":0.0000099014,"c":0.0000105728,"v":12882222.3092499971,"t":1733122800}
+{"o":0.0000105728,"h":0.0000109963,"l":0.0000099719,"c":0.0000105982,"v":8506100.8143360019,"t":1733126400}
+{"o":0.0000105982,"h":0.0000109976,"l":0.0000103611,"c":0.0000105108,"v":6112952.0188180013,"t":1733130000}
+{"o":0.0000105108,"h":0.0000117003,"l":0.0000100667,"c":0.0000103656,"v":11848263.3315939978,"t":1733133600}
+{"o":0.0000103656,"h":0.0000104416,"l":0.0000094154,"c":0.0000095431,"v":20912601.1927449889,"t":1733137200}
+{"o":0.0000095431,"h":0.0000097522,"l":0.0000079619,"c":0.0000086422,"v":55070856.1234009564,"t":1733140800}
+{"o":0.0000086422,"h":0.0000096076,"l":0.0000081819,"c":0.0000088813,"v":24133240.2217149995,"t":1733144400}
+{"o":0.0000088813,"h":0.0000093303,"l":0.0000079808,"c":0.0000089861,"v":28993436.7967789881,"t":1733148000}
+{"o":0.0000089861,"h":0.0000093751,"l":0.0000082928,"c":0.0000089969,"v":23719760.0416239984,"t":1733151600}
+{"o":0.0000089969,"h":0.0000093919,"l":0.0000070456,"c":0.0000075956,"v":81827500.0927889645,"t":1733155200}
+{"o":0.0000075956,"h":0.0000083681,"l":0.0000073193,"c":0.0000075741,"v":30181535.2443729863,"t":1733158800}
+{"o":0.0000075741,"h":0.000007927,"l":0.0000071009,"c":0.0000074233,"v":18738429.0572689958,"t":1733162400}
+{"o":0.0000074233,"h":0.0000127522,"l":0.0000061341,"c":0.0000086744,"v":114524462.5067271441,"t":1733166000}
+{"o":0.0000086744,"h":0.0000113932,"l":0.0000084888,"c":0.0000091811,"v":46550208.187567994,"t":1733169600}
+{"o":0.0000091811,"h":0.0000093132,"l":0.0000086491,"c":0.0000089822,"v":9893265.0989830047,"t":1733173200}
+{"o":0.0000089822,"h":0.0000131814,"l":0.0000087932,"c":0.0000106523,"v":61864464.3422290161,"t":1733176800}
+{"o":0.0000106523,"h":0.0000128221,"l":0.0000103426,"c":0.0000119825,"v":32586782.6243710034,"t":1733180400}
+{"o":0.0000119825,"h":0.0000120517,"l":0.000011269,"c":0.0000113886,"v":11125492.4763289988,"t":1733184000}
+{"o":0.0000113886,"h":0.000011483,"l":0.0000099489,"c":0.0000101878,"v":9359527.7188820001,"t":1733187600}
+{"o":0.0000101878,"h":0.0000137989,"l":0.000009953,"c":0.0000131855,"v":43066461.4260830209,"t":1733191200}
+{"o":0.0000131855,"h":0.0000135359,"l":0.0000112656,"c":0.0000115693,"v":24271941.7042350136,"t":1733194800}
+{"o":0.0000115693,"h":0.0000116782,"l":0.0000104577,"c":0.0000110985,"v":11296421.3797950055,"t":1733198400}
+{"o":0.0000110985,"h":0.0000112761,"l":0.000010766,"c":0.0000107913,"v":3141153.9800899993,"t":1733202000}
+{"o":0.0000107913,"h":0.0000112103,"l":0.0000100869,"c":0.0000107419,"v":14483682.9057909884,"t":1733205600}
+{"o":0.0000107419,"h":0.0000109543,"l":0.0000103777,"c":0.0000107774,"v":4861975.1199420001,"t":1733209200}
+{"o":0.0000107774,"h":0.0000108836,"l":0.0000101675,"c":0.0000103327,"v":3890699.9807249987,"t":1733212800}
+{"o":0.0000103327,"h":0.0000105053,"l":0.0000094739,"c":0.0000097756,"v":10309232.6543709952,"t":1733216400}
+{"o":0.0000097756,"h":0.0000100376,"l":0.0000092795,"c":0.0000094375,"v":5786855.2827789979,"t":1733220000}
+{"o":0.0000094375,"h":0.0000100426,"l":0.0000092142,"c":0.000009451,"v":10150679.9952890016,"t":1733223600}
+{"o":0.000009451,"h":0.0000096357,"l":0.0000091377,"c":0.0000092928,"v":5217192.5153950006,"t":1733227200}
+{"o":0.0000092928,"h":0.0000097262,"l":0.0000084264,"c":0.0000086838,"v":12114718.1532149985,"t":1733230800}
+{"o":0.0000086838,"h":0.0000094515,"l":0.000006985,"c":0.0000086731,"v":64056062.9994790256,"t":1733234400}
+{"o":0.0000086731,"h":0.0000119466,"l":0.0000085059,"c":0.0000102482,"v":89994920.3641798943,"t":1733238000}
+{"o":0.0000102482,"h":0.0000106296,"l":0.0000098815,"c":0.0000100995,"v":4300856.7326069986,"t":1733241600}
+{"o":0.0000100995,"h":0.0000102618,"l":0.0000088126,"c":0.0000091947,"v":19828242.6562279947,"t":1733245200}
+{"o":0.0000091947,"h":0.0000111939,"l":0.0000088849,"c":0.0000106938,"v":28089119.2218299881,"t":1733248800}
+{"o":0.0000106938,"h":0.0000108101,"l":0.0000093494,"c":0.0000099491,"v":13039026.3885819986,"t":1733252400}
+{"o":0.0000099491,"h":0.0000114006,"l":0.0000098079,"c":0.0000113183,"v":13811850.3572239988,"t":1733256000}
+{"o":0.0000113183,"h":0.0000136187,"l":0.000010764,"c":0.0000119842,"v":35671585.7653679773,"t":1733259600}
+{"o":0.0000119842,"h":0.0000134642,"l":0.0000110067,"c":0.0000112081,"v":24830694.854772009,"t":1733263200}
+{"o":0.0000112081,"h":0.0000126556,"l":0.0000101886,"c":0.000011165,"v":27993582.8568479791,"t":1733266800}
+{"o":0.000011165,"h":0.0000111693,"l":0.0000102096,"c":0.0000103322,"v":8207608.4641819987,"t":1733270400}
+{"o":0.0000103322,"h":0.0000105012,"l":0.0000094413,"c":0.0000096359,"v":8197928.6327669974,"t":1733274000}
+{"o":0.0000096359,"h":0.0000102392,"l":0.0000092882,"c":0.000009474,"v":7129654.4271570062,"t":1733277600}
+{"o":0.000009474,"h":0.000010214,"l":0.000009273,"c":0.000009625,"v":11464985.3131379969,"t":1733281200}
+{"o":0.000009625,"h":0.0000096962,"l":0.0000085751,"c":0.0000092708,"v":20217806.3692939878,"t":1733284800}
+{"o":0.0000092708,"h":0.0000097088,"l":0.0000083205,"c":0.0000087705,"v":21099337.8269449994,"t":1733288400}
+{"o":0.0000087705,"h":0.0000089451,"l":0.0000083566,"c":0.0000085809,"v":9175430.7947090082,"t":1733292000}
+{"o":0.0000085809,"h":0.0000087111,"l":0.0000080869,"c":0.000008261,"v":9395184.6846440025,"t":1733295600}
+{"o":0.000008261,"h":0.0000085863,"l":0.0000082119,"c":0.0000084721,"v":8804757.5039610006,"t":1733299200}
+{"o":0.0000084721,"h":0.0000085809,"l":0.0000070524,"c":0.0000078792,"v":37593297.2621749863,"t":1733302800}
+{"o":0.0000078792,"h":0.0000079812,"l":0.0000072195,"c":0.0000076714,"v":20632138.5337720066,"t":1733306400}
+{"o":0.0000076714,"h":0.0000079276,"l":0.0000075377,"c":0.0000076782,"v":12955947.7241600063,"t":1733310000}
+{"o":0.0000076782,"h":0.0000078406,"l":0.0000072137,"c":0.0000077926,"v":14484423.8184290063,"t":1733313600}
+{"o":0.0000077926,"h":0.000008502,"l":0.0000075378,"c":0.0000080958,"v":19895056.3413899951,"t":1733317200}
+{"o":0.0000080958,"h":0.0000088498,"l":0.0000079081,"c":0.0000082191,"v":13212656.2363600004,"t":1733320800}
+{"o":0.0000082191,"h":0.0000097367,"l":0.0000079727,"c":0.0000094183,"v":28942446.6179829836,"t":1733324400}
+{"o":0.0000094183,"h":0.0000098326,"l":0.0000078841,"c":0.0000085092,"v":11912364.4135339968,"t":1733328000}
+{"o":0.0000085092,"h":0.000009489,"l":0.0000083752,"c":0.0000087609,"v":13691091.2194750011,"t":1733331600}
+{"o":0.0000087609,"h":0.0000092071,"l":0.0000086386,"c":0.0000088438,"v":7012736.1192460004,"t":1733335200}
+{"o":0.0000088438,"h":0.0000090796,"l":0.0000085339,"c":0.0000087571,"v":5536137.1297619995,"t":1733338800}
+{"o":0.0000087571,"h":0.0000099614,"l":0.0000085724,"c":0.0000089919,"v":12363610.2248550002,"t":1733342400}
+{"o":0.0000089919,"h":0.0000091919,"l":0.0000080072,"c":0.0000082213,"v":7628997.1607449967,"t":1733346000}
+{"o":0.0000082213,"h":0.0000092091,"l":0.0000079832,"c":0.0000091799,"v":14492336.4458839968,"t":1733349600}
+{"o":0.0000091799,"h":0.0000100165,"l":0.0000085604,"c":0.0000090111,"v":20451145.3712190092,"t":1733353200}
+{"o":0.0000090111,"h":0.0000091885,"l":0.0000072537,"c":0.0000075031,"v":39135500.4437559769,"t":1733356800}
+{"o":0.0000075031,"h":0.0000078238,"l":0.0000066487,"c":0.0000070168,"v":50554061.4701279849,"t":1733360400}
+{"o":0.0000070168,"h":0.0000072958,"l":0.0000066901,"c":0.0000069158,"v":15906377.1110970005,"t":1733364000}
+{"o":0.0000069158,"h":0.0000073346,"l":0.0000065089,"c":0.0000067575,"v":22846911.7159099914,"t":1733367600}
+{"o":0.0000067575,"h":0.000007716,"l":0.000006556,"c":0.0000075064,"v":22558259.6734509915,"t":1733371200}
+{"o":0.0000075064,"h":0.0000077944,"l":0.0000071859,"c":0.0000076255,"v":11929139.2398359999,"t":1733374800}
+{"o":0.0000076255,"h":0.0000078101,"l":0.0000069747,"c":0.0000074669,"v":16720410.4715860039,"t":1733378400}
+{"o":0.0000074669,"h":0.0000076222,"l":0.000007266,"c":0.0000075576,"v":4268083.5539889997,"t":1733382000}
+{"o":0.0000075576,"h":0.0000081256,"l":0.0000070836,"c":0.0000072024,"v":17095209.4316620082,"t":1733385600}
+{"o":0.0000072024,"h":0.0000074123,"l":0.0000070695,"c":0.0000072851,"v":4096696.0191449998,"t":1733389200}
+{"o":0.0000072851,"h":0.0000075176,"l":0.0000072105,"c":0.0000074037,"v":2243514.9792940007,"t":1733392800}
+{"o":0.0000074037,"h":0.0000079714,"l":0.0000072086,"c":0.0000076565,"v":5816509.0578849986,"t":1733396400}
+{"o":0.0000076565,"h":0.0000077783,"l":0.0000074527,"c":0.0000075995,"v":2333391.3263740009,"t":1733400000}
+{"o":0.0000075995,"h":0.0000076932,"l":0.0000071203,"c":0.0000072259,"v":5296398.9911229964,"t":1733403600}
+{"o":0.0000072259,"h":0.0000076192,"l":0.0000071409,"c":0.0000071573,"v":5673733.688099999,"t":1733407200}
+{"o":0.0000071573,"h":0.0000080706,"l":0.0000071215,"c":0.00000747,"v":12266515.6566259973,"t":1733410800}
+{"o":0.00000747,"h":0.0000075849,"l":0.0000071762,"c":0.0000073286,"v":1916193.20163,"t":1733414400}
+{"o":0.0000073286,"h":0.000007358,"l":0.0000070383,"c":0.0000070611,"v":5895079.0579339992,"t":1733418000}
+{"o":0.0000070611,"h":0.000007201,"l":0.0000067341,"c":0.0000068472,"v":3436729.1160980007,"t":1733421600}
+{"o":0.0000068472,"h":0.000007791,"l":0.0000065794,"c":0.0000074626,"v":17465606.8547130004,"t":1733425200}
+{"o":0.0000074626,"h":0.0000075828,"l":0.0000071434,"c":0.0000072213,"v":2719638.5968010006,"t":1733428800}
+{"o":0.0000072213,"h":0.000007249,"l":0.0000068077,"c":0.0000068691,"v":7004893.4028919991,"t":1733432400}
+{"o":0.0000068691,"h":0.0000076633,"l":0.0000068032,"c":0.0000073435,"v":5642552.5673780004,"t":1733436000}
+{"o":0.0000073435,"h":0.0000075417,"l":0.0000070522,"c":0.0000073705,"v":6594330.8339410005,"t":1733439600}
+{"o":0.0000073705,"h":0.0000074839,"l":0.0000068004,"c":0.0000069763,"v":8898226.8923960011,"t":1733443200}
+{"o":0.0000069763,"h":0.000007066,"l":0.0000065808,"c":0.0000067818,"v":5256213.6823359989,"t":1733446800}
+{"o":0.0000067818,"h":0.0000068558,"l":0.0000067052,"c":0.0000067817,"v":1447147.057483,"t":1733450400}
+{"o":0.0000067817,"h":0.0000069023,"l":0.0000065684,"c":0.0000066483,"v":2547868.518743,"t":1733454000}
+{"o":0.0000066483,"h":0.0000077767,"l":0.000006521,"c":0.0000076551,"v":13782184.8607599977,"t":1733457600}
+{"o":0.0000076551,"h":0.0000080716,"l":0.0000075267,"c":0.0000078061,"v":7824897.0142190009,"t":1733461200}
+{"o":0.0000078061,"h":0.0000089822,"l":0.0000077176,"c":0.0000081056,"v":23401041.8036419861,"t":1733464800}
+{"o":0.0000081056,"h":0.0000081587,"l":0.0000077154,"c":0.0000077381,"v":4731613.5469070012,"t":1733468400}
+{"o":0.0000077381,"h":0.0000079256,"l":0.0000071012,"c":0.0000074067,"v":14576412.0560530033,"t":1733472000}
+{"o":0.0000074067,"h":0.000007491,"l":0.0000070672,"c":0.0000072055,"v":2540872.2072409997,"t":1733475600}
+{"o":0.0000072055,"h":0.0000077702,"l":0.00000711,"c":0.0000076628,"v":5502107.6043419987,"t":1733479200}
+{"o":0.0000076628,"h":0.0000079087,"l":0.0000076275,"c":0.0000078607,"v":2250015.1667560008,"t":1733482800}
+{"o":0.0000078607,"h":0.0000080365,"l":0.0000070447,"c":0.000007275,"v":5895159.9883070001,"t":1733486400}
+{"o":0.000007275,"h":0.0000091851,"l":0.0000071343,"c":0.0000081587,"v":30158730.6090949886,"t":1733490000}
+{"o":0.0000081587,"h":0.0000084063,"l":0.0000076164,"c":0.0000076915,"v":5772391.2842659988,"t":1733493600}
+{"o":0.0000076915,"h":0.0000087437,"l":0.0000075639,"c":0.0000083983,"v":13385253.2426589988,"t":1733497200}
+{"o":0.0000083983,"h":0.0000087751,"l":0.0000079231,"c":0.0000079298,"v":9469201.7357650008,"t":1733500800}
+{"o":0.0000079298,"h":0.0000079474,"l":0.0000070151,"c":0.0000073813,"v":14933937.1940639969,"t":1733504400}
+{"o":0.0000073813,"h":0.0000083177,"l":0.0000069384,"c":0.0000081113,"v":21840794.6756139919,"t":1733508000}
+{"o":0.0000081113,"h":0.0000085689,"l":0.000007424,"c":0.0000074336,"v":20153643.1032530032,"t":1733511600}
+{"o":0.0000074336,"h":0.0000075574,"l":0.0000070177,"c":0.0000075171,"v":11122275.9545850027,"t":1733515200}
+{"o":0.0000075171,"h":0.0000077681,"l":0.0000073297,"c":0.0000073814,"v":4690759.2091449965,"t":1733518800}
+{"o":0.0000073814,"h":0.0000077964,"l":0.0000072929,"c":0.0000077843,"v":5425237.7090389999,"t":1733522400}
+{"o":0.0000077843,"h":0.0000078522,"l":0.0000076188,"c":0.0000077175,"v":1795980.1861399994,"t":1733526000}
+{"o":0.0000077175,"h":0.0000077652,"l":0.0000074338,"c":0.0000076003,"v":4555065.5803760011,"t":1733529600}
+{"o":0.0000076003,"h":0.0000076711,"l":0.0000061592,"c":0.0000063825,"v":54752455.8920269981,"t":1733533200}
+{"o":0.0000063825,"h":0.0000067859,"l":0.000006314,"c":0.0000064361,"v":12229280.8070249986,"t":1733536800}
+{"o":0.0000064361,"h":0.0000068465,"l":0.0000063821,"c":0.0000066239,"v":12097268.1545430068,"t":1733540400}
+{"o":0.0000066239,"h":0.0000066483,"l":0.0000061945,"c":0.0000062898,"v":10113952.7299090028,"t":1733544000}
+{"o":0.0000062898,"h":0.0000067783,"l":0.0000062692,"c":0.0000067499,"v":10653645.6603360046,"t":1733547600}
+{"o":0.0000067499,"h":0.0000067707,"l":0.0000065245,"c":0.0000065387,"v":1750064.5352669999,"t":1733551200}
+{"o":0.0000065387,"h":0.0000065954,"l":0.0000063041,"c":0.0000063181,"v":3922608.5743580004,"t":1733554800}
+{"o":0.0000063181,"h":0.0000064327,"l":0.0000061401,"c":0.0000063318,"v":12139639.3356299996,"t":1733558400}
+{"o":0.0000063318,"h":0.0000063504,"l":0.0000060069,"c":0.000006192,"v":7309961.3242420014,"t":1733562000}
+{"o":0.000006192,"h":0.0000065463,"l":0.0000061717,"c":0.0000064672,"v":3855046.6277070013,"t":1733565600}
+{"o":0.0000064672,"h":0.0000066486,"l":0.0000064333,"c":0.0000065087,"v":3631751.9798129997,"t":1733569200}
+{"o":0.0000065087,"h":0.0000068174,"l":0.000006453,"c":0.0000066774,"v":7108101.0011100024,"t":1733572800}
+{"o":0.0000066774,"h":0.0000070573,"l":0.0000065011,"c":0.0000067783,"v":9511824.1097090002,"t":1733576400}
+{"o":0.0000067783,"h":0.0000071246,"l":0.0000066076,"c":0.0000069551,"v":2552401.0663080011,"t":1733580000}
+{"o":0.0000069551,"h":0.0000086331,"l":0.0000066461,"c":0.0000080378,"v":34235234.7734550163,"t":1733583600}
+{"o":0.0000080378,"h":0.0000081048,"l":0.0000069686,"c":0.0000069803,"v":16356870.8288780022,"t":1733587200}
+{"o":0.0000069803,"h":0.000007202,"l":0.0000066193,"c":0.0000066517,"v":7094096.8499020021,"t":1733590800}
+{"o":0.0000066517,"h":0.0000069856,"l":0.0000066116,"c":0.0000068935,"v":3780961.8769719996,"t":1733594400}
+{"o":0.0000068935,"h":0.0000069656,"l":0.0000063683,"c":0.0000065448,"v":6311685.1594230002,"t":1733598000}
+{"o":0.0000065448,"h":0.0000065922,"l":0.000006239,"c":0.0000064966,"v":8807438.1424170006,"t":1733601600}
+{"o":0.0000064966,"h":0.0000090654,"l":0.0000064454,"c":0.0000071839,"v":74659167.6814220846,"t":1733605200}
+{"o":0.0000071839,"h":0.0000076462,"l":0.0000071018,"c":0.0000074274,"v":7345225.5668370007,"t":1733608800}
+{"o":0.0000074274,"h":0.000007723,"l":0.0000073548,"c":0.0000076125,"v":5434614.3298079995,"t":1733612400}
+{"o":0.0000076125,"h":0.0000079442,"l":0.0000074605,"c":0.0000078168,"v":3632064.4599160007,"t":1733616000}
+{"o":0.0000078168,"h":0.0000079867,"l":0.0000073162,"c":0.0000075507,"v":6331806.0702559976,"t":1733619600}
+{"o":0.0000075507,"h":0.0000076336,"l":0.0000071832,"c":0.0000072332,"v":4258318.7139119999,"t":1733623200}
+{"o":0.0000072332,"h":0.00000778,"l":0.0000071177,"c":0.000007572,"v":7682151.7740200032,"t":1733626800}
+{"o":0.000007572,"h":0.0000077591,"l":0.000007322,"c":0.0000074045,"v":4432401.9777170001,"t":1733630400}
+{"o":0.0000074045,"h":0.0000074821,"l":0.0000072436,"c":0.0000073176,"v":1273843.9792999998,"t":1733634000}
+{"o":0.0000073176,"h":0.0000073638,"l":0.0000065809,"c":0.000006749,"v":13722343.5415620003,"t":1733637600}
+{"o":0.000006749,"h":0.0000069549,"l":0.0000066395,"c":0.0000068842,"v":3561557.6499840007,"t":1733641200}
+{"o":0.0000068842,"h":0.0000070693,"l":0.00000677,"c":0.000007067,"v":4762132.4090769999,"t":1733644800}
+{"o":0.000007067,"h":0.0000072586,"l":0.0000068246,"c":0.000007167,"v":5566041.4651739979,"t":1733648400}
+{"o":0.000007167,"h":0.0000071677,"l":0.0000069993,"c":0.0000070506,"v":1850186.4207510003,"t":1733652000}
+{"o":0.0000070506,"h":0.0000071371,"l":0.0000069366,"c":0.0000070196,"v":2238935.3863630006,"t":1733655600}
+{"o":0.0000070196,"h":0.0000072431,"l":0.0000070002,"c":0.0000071415,"v":2638901.4670569999,"t":1733659200}
+{"o":0.0000071415,"h":0.0000076419,"l":0.0000070844,"c":0.0000073758,"v":5412355.9519500015,"t":1733662800}
+{"o":0.0000073758,"h":0.000010089,"l":0.0000068758,"c":0.0000097024,"v":77753453.3912609816,"t":1733666400}
+{"o":0.0000097024,"h":0.0000097602,"l":0.0000083437,"c":0.0000086343,"v":25709775.3084010035,"t":1733670000}
+{"o":0.0000086343,"h":0.0000089338,"l":0.0000075464,"c":0.0000080538,"v":17469128.1037179977,"t":1733673600}
+{"o":0.0000080538,"h":0.0000082293,"l":0.0000080114,"c":0.0000080925,"v":2687128.374508,"t":1733677200}
+{"o":0.0000080925,"h":0.0000082638,"l":0.0000079364,"c":0.0000080088,"v":3364077.7355770012,"t":1733680800}
+{"o":0.0000080088,"h":0.0000080645,"l":0.0000078342,"c":0.0000079081,"v":908123.2358939998,"t":1733684400}
+{"o":0.0000079081,"h":0.0000079922,"l":0.0000075789,"c":0.0000077783,"v":5793205.8780279998,"t":1733688000}
+{"o":0.0000077783,"h":0.0000079999,"l":0.0000076984,"c":0.0000077854,"v":3868202.064518,"t":1733691600}
+{"o":0.0000077854,"h":0.0000078345,"l":0.0000072772,"c":0.0000073193,"v":6939729.9082889995,"t":1733695200}
+{"o":0.0000073193,"h":0.0000074982,"l":0.0000072068,"c":0.0000072601,"v":3305852.3793420005,"t":1733698800}
+{"o":0.0000072601,"h":0.0000074018,"l":0.0000070235,"c":0.0000072177,"v":2888222.5093519995,"t":1733702400}
+{"o":0.0000072177,"h":0.0000073827,"l":0.0000071244,"c":0.0000072394,"v":1898531.8466960003,"t":1733706000}
+{"o":0.0000072394,"h":0.0000077624,"l":0.0000070233,"c":0.0000076482,"v":7676084.4186640019,"t":1733709600}
+{"o":0.0000076482,"h":0.0000080397,"l":0.0000076109,"c":0.000007876,"v":3663750.7135320003,"t":1733713200}
+{"o":0.000007876,"h":0.0000081271,"l":0.0000078033,"c":0.0000079315,"v":3354981.7255539997,"t":1733716800}
+{"o":0.0000079315,"h":0.0000080034,"l":0.0000075603,"c":0.0000075918,"v":3605644.3156700013,"t":1733720400}
+{"o":0.0000075918,"h":0.0000077054,"l":0.0000074182,"c":0.0000075062,"v":1848286.6004829998,"t":1733724000}
+{"o":0.0000075062,"h":0.0000075945,"l":0.0000068565,"c":0.0000070923,"v":12690185.629941998,"t":1733727600}
+{"o":0.0000070923,"h":0.0000078855,"l":0.0000070775,"c":0.0000076746,"v":8230791.5676300032,"t":1733731200}
+{"o":0.0000076746,"h":0.0000077534,"l":0.0000073722,"c":0.0000074319,"v":2240343.9207230005,"t":1733734800}
+{"o":0.0000074319,"h":0.0000074772,"l":0.0000069777,"c":0.0000070021,"v":7195387.7385850037,"t":1733738400}
+{"o":0.0000070021,"h":0.0000073031,"l":0.000006931,"c":0.0000072045,"v":3599514.468661001,"t":1733742000}
+{"o":0.0000072045,"h":0.0000073191,"l":0.0000070967,"c":0.0000071746,"v":2804622.9157800009,"t":1733745600}
+{"o":0.0000071746,"h":0.0000073245,"l":0.0000070778,"c":0.0000072492,"v":1333481.167349,"t":1733749200}
+{"o":0.0000072492,"h":0.0000073954,"l":0.00000712,"c":0.0000072191,"v":3421881.908187001,"t":1733752800}
+{"o":0.0000072191,"h":0.0000074839,"l":0.0000069391,"c":0.0000072971,"v":4983024.1931970008,"t":1733756400}
+{"o":0.0000072971,"h":0.0000078545,"l":0.0000072164,"c":0.0000074109,"v":8897337.3538889997,"t":1733760000}
+{"o":0.0000074109,"h":0.0000075597,"l":0.0000071635,"c":0.0000072438,"v":3084484.8696679999,"t":1733763600}
+{"o":0.0000072438,"h":0.0000072764,"l":0.0000067946,"c":0.0000070385,"v":8416847.8070410006,"t":1733767200}
+{"o":0.0000070385,"h":0.0000071506,"l":0.0000069147,"c":0.000006996,"v":1812641.2310260001,"t":1733770800}
+{"o":0.000006996,"h":0.0000071236,"l":0.0000062036,"c":0.0000063943,"v":13818673.3539509997,"t":1733774400}
+{"o":0.0000063943,"h":0.000007281,"l":0.0000050838,"c":0.0000057549,"v":67427315.8728740066,"t":1733778000}
+{"o":0.0000057549,"h":0.0000061793,"l":0.0000053511,"c":0.0000055581,"v":13993486.5185839999,"t":1733781600}
+{"o":0.0000055581,"h":0.0000059112,"l":0.0000052143,"c":0.0000055319,"v":30932112.9506399669,"t":1733785200}
+{"o":0.0000055319,"h":0.0000062908,"l":0.0000048914,"c":0.0000058871,"v":50394405.9114819914,"t":1733788800}
+{"o":0.0000058871,"h":0.0000059505,"l":0.0000056428,"c":0.0000057611,"v":6670752.9915579986,"t":1733792400}
+{"o":0.0000057611,"h":0.0000059378,"l":0.0000051825,"c":0.0000053404,"v":9742212.8260510061,"t":1733796000}
+{"o":0.0000053404,"h":0.0000055355,"l":0.0000049137,"c":0.0000051806,"v":23398183.3367679976,"t":1733799600}
+{"o":0.0000051806,"h":0.0000055973,"l":0.0000050923,"c":0.0000052497,"v":9245504.9981869999,"t":1733803200}
+{"o":0.0000052497,"h":0.0000053667,"l":0.000005123,"c":0.000005226,"v":7251497.3315499974,"t":1733806800}
+{"o":0.000005226,"h":0.0000053346,"l":0.000005081,"c":0.0000052696,"v":4253937.8731570002,"t":1733810400}
+{"o":0.0000052696,"h":0.0000056097,"l":0.0000051914,"c":0.0000055162,"v":6150900.1330669969,"t":1733814000}
+{"o":0.0000055162,"h":0.0000055829,"l":0.0000054585,"c":0.0000054773,"v":1384398.001134,"t":1733817600}
+{"o":0.0000054773,"h":0.000005507,"l":0.0000051336,"c":0.0000053765,"v":7614183.9427320017,"t":1733821200}
+{"o":0.0000053765,"h":0.000005437,"l":0.0000052451,"c":0.0000052872,"v":1982768.0267679999,"t":1733824800}
+{"o":0.0000052872,"h":0.0000053724,"l":0.0000051296,"c":0.0000051757,"v":3674971.5665479996,"t":1733828400}
+{"o":0.0000051757,"h":0.0000054092,"l":0.000004698,"c":0.0000048299,"v":13327664.5934389997,"t":1733832000}
+{"o":0.0000048299,"h":0.0000053243,"l":0.0000046767,"c":0.0000051204,"v":12506407.6387119964,"t":1733835600}
+{"o":0.0000051204,"h":0.0000053521,"l":0.0000049036,"c":0.0000051648,"v":7586503.8055619998,"t":1733839200}
+{"o":0.0000051648,"h":0.0000055453,"l":0.0000047326,"c":0.000004997,"v":12647756.7145219985,"t":1733842800}
+{"o":0.000004997,"h":0.0000051148,"l":0.0000045279,"c":0.0000048117,"v":15268296.1390639953,"t":1733846400}
+{"o":0.0000048117,"h":0.0000049851,"l":0.0000045816,"c":0.0000047521,"v":3411922.9792749994,"t":1733850000}
+{"o":0.0000047521,"h":0.0000048849,"l":0.0000045448,"c":0.0000046589,"v":2376331.0202850006,"t":1733853600}
+{"o":0.0000046589,"h":0.0000047989,"l":0.000004581,"c":0.0000046511,"v":2134512.3236210002,"t":1733857200}
+{"o":0.0000046511,"h":0.0000047627,"l":0.0000045781,"c":0.0000046891,"v":1680401.9665450002,"t":1733860800}
+{"o":0.0000046891,"h":0.0000049952,"l":0.0000046218,"c":0.0000046895,"v":5974965.9399350006,"t":1733864400}
+{"o":0.0000046895,"h":0.0000047314,"l":0.0000046119,"c":0.0000046799,"v":1029076.5322779999,"t":1733868000}
+{"o":0.0000046799,"h":0.0000050307,"l":0.0000046196,"c":0.0000049944,"v":5736786.8356079999,"t":1733871600}
+{"o":0.0000049944,"h":0.0000050905,"l":0.0000047399,"c":0.0000048222,"v":4077585.7552820011,"t":1733875200}
+{"o":0.0000048222,"h":0.0000053547,"l":0.0000047631,"c":0.0000053234,"v":7402045.6561720017,"t":1733878800}
+{"o":0.0000053234,"h":0.0000054106,"l":0.0000051749,"c":0.0000052673,"v":273864.866534,"t":1733882400}
+{"o":0.0000052673,"h":0.0000053089,"l":0.0000051748,"c":0.0000052232,"v":859883.284288,"t":1733886000}
+{"o":0.0000052232,"h":0.0000052753,"l":0.0000051606,"c":0.0000052505,"v":374078.172436,"t":1733889600}
+{"o":0.0000052505,"h":0.0000053047,"l":0.0000051204,"c":0.0000051841,"v":5096248.7925079996,"t":1733893200}
+{"o":0.0000051841,"h":0.000006155,"l":0.0000051372,"c":0.0000052526,"v":25009429.343287006,"t":1733896800}
+{"o":0.0000052526,"h":0.0000053041,"l":0.0000050421,"c":0.0000051211,"v":2700996.6081270007,"t":1733900400}
+{"o":0.0000051211,"h":0.0000052059,"l":0.0000049952,"c":0.0000051119,"v":989233.1553889998,"t":1733904000}
+{"o":0.0000051119,"h":0.000005183,"l":0.0000050754,"c":0.0000051086,"v":300218.753829,"t":1733907600}
+{"o":0.0000051086,"h":0.0000051729,"l":0.0000050375,"c":0.0000050574,"v":1350356.8719590001,"t":1733911200}
+{"o":0.0000050574,"h":0.000005146,"l":0.0000049669,"c":0.0000050977,"v":756643.173645,"t":1733914800}
+{"o":0.0000050977,"h":0.0000055335,"l":0.0000048633,"c":0.0000049597,"v":15925214.4910640009,"t":1733918400}
+{"o":0.0000049597,"h":0.0000050367,"l":0.0000048602,"c":0.0000049737,"v":1765736.2510679998,"t":1733922000}
+{"o":0.0000049737,"h":0.0000050323,"l":0.0000049085,"c":0.0000049369,"v":700296.7699999999,"t":1733925600}
+{"o":0.0000049369,"h":0.0000050053,"l":0.0000046928,"c":0.0000048361,"v":5752355.635718002,"t":1733929200}
+{"o":0.0000048361,"h":0.0000051871,"l":0.0000047753,"c":0.0000048486,"v":11555776.0274959989,"t":1733932800}
+{"o":0.0000048486,"h":0.0000050806,"l":0.0000047885,"c":0.0000049526,"v":5483936.450904998,"t":1733936400}
+{"o":0.0000049526,"h":0.0000049876,"l":0.0000048769,"c":0.0000048965,"v":851131.2972959998,"t":1733940000}
+{"o":0.0000048965,"h":0.0000049669,"l":0.0000047212,"c":0.000004751,"v":3717660.5426140004,"t":1733943600}
+{"o":0.000004751,"h":0.000004782,"l":0.0000045338,"c":0.0000046094,"v":2903409.6993769999,"t":1733947200}
+{"o":0.0000046094,"h":0.000004638,"l":0.0000045256,"c":0.0000045649,"v":1963607.4677270004,"t":1733950800}
+{"o":0.0000045649,"h":0.0000046365,"l":0.0000045053,"c":0.0000046072,"v":2705031.73759,"t":1733954400}
+{"o":0.0000046072,"h":0.0000046375,"l":0.0000045247,"c":0.0000045541,"v":710104.8342929998,"t":1733958000}
+{"o":0.0000045541,"h":0.0000045973,"l":0.0000044646,"c":0.0000045094,"v":1672802.6531759996,"t":1733961600}
+{"o":0.0000045094,"h":0.0000045411,"l":0.0000042563,"c":0.0000044638,"v":9365306.356271999,"t":1733965200}
+{"o":0.0000044638,"h":0.0000046615,"l":0.0000043988,"c":0.0000045546,"v":1753718.8695339996,"t":1733968800}
+{"o":0.0000045546,"h":0.0000046362,"l":0.0000044863,"c":0.000004546,"v":709740.1947900001,"t":1733972400}
+{"o":0.000004546,"h":0.0000047803,"l":0.0000044313,"c":0.0000047071,"v":6486388.3507709997,"t":1733976000}
+{"o":0.0000047071,"h":0.000004731,"l":0.0000045878,"c":0.0000046523,"v":1713188.1909639998,"t":1733979600}
+{"o":0.0000046523,"h":0.0000049076,"l":0.0000046114,"c":0.0000048628,"v":5996959.7915569991,"t":1733983200}
+{"o":0.0000048628,"h":0.0000049204,"l":0.0000047944,"c":0.0000048914,"v":2172009.2774199997,"t":1733986800}
+{"o":0.0000048914,"h":0.0000051141,"l":0.0000048323,"c":0.0000050403,"v":2998619.4403260006,"t":1733990400}
+{"o":0.0000050403,"h":0.0000050821,"l":0.0000048816,"c":0.0000049264,"v":1994580.6588220003,"t":1733994000}
+{"o":0.0000049264,"h":0.0000051075,"l":0.0000048535,"c":0.0000049572,"v":3506925.5464130007,"t":1733997600}
+{"o":0.0000049572,"h":0.0000050086,"l":0.0000049258,"c":0.0000049557,"v":334251.820258,"t":1734001200}
+{"o":0.0000049557,"h":0.0000050407,"l":0.0000049101,"c":0.0000050018,"v":435223.754661,"t":1734004800}
+{"o":0.0000050018,"h":0.0000050674,"l":0.0000048973,"c":0.0000049532,"v":511329.3920540001,"t":1734008400}
+{"o":0.0000049532,"h":0.000005054,"l":0.0000048706,"c":0.0000049,"v":320854.6587590001,"t":1734012000}
+{"o":0.0000049,"h":0.0000050316,"l":0.0000048957,"c":0.0000050057,"v":549364.147752,"t":1734015600}
+{"o":0.0000050057,"h":0.0000050246,"l":0.000004387,"c":0.0000044506,"v":10485486.2438309975,"t":1734019200}
+{"o":0.0000044506,"h":0.0000046147,"l":0.0000043266,"c":0.0000045487,"v":6154009.0309419986,"t":1734022800}
+{"o":0.0000045487,"h":0.000004615,"l":0.0000044379,"c":0.0000045085,"v":664771.4789130001,"t":1734026400}
+{"o":0.0000045085,"h":0.0000046214,"l":0.0000043933,"c":0.0000044805,"v":567008.984158,"t":1734030000}
+{"o":0.0000044805,"h":0.0000045438,"l":0.0000044321,"c":0.0000044829,"v":47608.383221,"t":1734033600}
+{"o":0.0000044829,"h":0.0009080527,"l":0.0000044509,"c":0.0000055075,"v":240592953.5922018588,"t":1734037200}
+{"o":0.0000055075,"h":0.0000062796,"l":0.0000052217,"c":0.000005354,"v":51184649.5174830109,"t":1734040800}
+{"o":0.000005354,"h":0.0000054694,"l":0.0000052302,"c":0.0000053378,"v":4718171.2509509996,"t":1734044400}
+{"o":0.0000053378,"h":0.00000549,"l":0.0000051153,"c":0.0000054423,"v":7273574.887041999,"t":1734048000}
+{"o":0.0000054423,"h":0.0000059034,"l":0.0000054385,"c":0.000005815,"v":8175054.2471660003,"t":1734051600}
+{"o":0.000005815,"h":0.0000059463,"l":0.0000055056,"c":0.000005534,"v":6398126.5066739973,"t":1734055200}
+{"o":0.000005534,"h":0.0000056182,"l":0.0000055098,"c":0.0000055999,"v":1482481.0095530001,"t":1734058800}
+{"o":0.0000055999,"h":0.0000058794,"l":0.0000055919,"c":0.0000058421,"v":3779871.8973229993,"t":1734062400}
+{"o":0.0000058421,"h":0.0000058816,"l":0.0000055384,"c":0.0000055731,"v":4530403.3319300003,"t":1734066000}
+{"o":0.0000055731,"h":0.0000056939,"l":0.0000054873,"c":0.0000055506,"v":2701020.4115919988,"t":1734069600}
+{"o":0.0000055506,"h":0.0000056979,"l":0.0000055243,"c":0.0000055852,"v":713365.7298219999,"t":1734073200}
+{"o":0.0000055852,"h":0.0000067429,"l":0.0000054098,"c":0.0000066436,"v":22850708.1539589986,"t":1734076800}
+{"o":0.0000066436,"h":0.000008082,"l":0.000006596,"c":0.0000079107,"v":64344361.6681520492,"t":1734080400}
+{"o":0.0000079107,"h":0.0000092075,"l":0.0000075564,"c":0.0000083475,"v":33511948.8569469675,"t":1734084000}
+{"o":0.0000083475,"h":0.0000083701,"l":0.0000073929,"c":0.000007488,"v":14282547.1228600033,"t":1734087600}
+{"o":0.000007488,"h":0.0000079959,"l":0.0000069748,"c":0.0000070841,"v":19339995.4921809919,"t":1734091200}
+{"o":0.0000070841,"h":0.0000075285,"l":0.0000067876,"c":0.0000074298,"v":8022291.1596970018,"t":1734094800}
+{"o":0.0000074298,"h":0.0000090456,"l":0.000007398,"c":0.0000082043,"v":23435508.3852270097,"t":1734098400}
+{"o":0.0000082043,"h":0.0000083275,"l":0.0000066182,"c":0.0000067924,"v":17582936.0842880122,"t":1734102000}
+{"o":0.0000067924,"h":0.0000073986,"l":0.0000066278,"c":0.0000069609,"v":20931487.8300649859,"t":1734105600}
+{"o":0.0000069609,"h":0.0000070734,"l":0.000006721,"c":0.0000069842,"v":5312835.2025940008,"t":1734109200}
+{"o":0.0000069842,"h":0.0000072803,"l":0.000006803,"c":0.0000068484,"v":6234325.1580390008,"t":1734112800}
+{"o":0.0000068484,"h":0.0000072939,"l":0.0000065492,"c":0.0000071871,"v":12058909.1371449996,"t":1734116400}
+{"o":0.0000071871,"h":0.0000074347,"l":0.000006591,"c":0.0000066853,"v":11861621.6847169995,"t":1734120000}
+{"o":0.0000066853,"h":0.000006735,"l":0.0000063764,"c":0.0000064628,"v":7423437.5348739987,"t":1734123600}
+{"o":0.0000064628,"h":0.000006676,"l":0.0000063899,"c":0.0000065273,"v":2119949.3776139999,"t":1734127200}
+{"o":0.0000065273,"h":0.0000068657,"l":0.0000064823,"c":0.0000067731,"v":4306018.7692510011,"t":1734130800}
+{"o":0.0000067731,"h":0.0000072566,"l":0.0000066525,"c":0.0000071996,"v":9375654.9182840008,"t":1734134400}
+{"o":0.0000071996,"h":0.0000073044,"l":0.0000063868,"c":0.0000065594,"v":10977687.511688998,"t":1734138000}
+{"o":0.0000065594,"h":0.0000065793,"l":0.0000062543,"c":0.0000063044,"v":2780067.9364169999,"t":1734141600}
+{"o":0.0000063044,"h":0.00000648,"l":0.0000062592,"c":0.0000063004,"v":6188586.267260001,"t":1734145200}
+{"o":0.0000063004,"h":0.0000063524,"l":0.0000057678,"c":0.0000061012,"v":11037142.9160549995,"t":1734148800}
+{"o":0.0000061012,"h":0.0000063416,"l":0.0000060672,"c":0.0000062851,"v":3128735.0521550002,"t":1734152400}
+{"o":0.0000062851,"h":0.0000063963,"l":0.0000062397,"c":0.0000063756,"v":2665755.7840230009,"t":1734156000}
+{"o":0.0000063756,"h":0.0000064401,"l":0.0000059556,"c":0.0000060083,"v":4892721.3573789997,"t":1734159600}
+{"o":0.0000060083,"h":0.0000060376,"l":0.0000054078,"c":0.0000055491,"v":12767831.2374429964,"t":1734163200}
+{"o":0.0000055491,"h":0.0000060583,"l":0.0000055127,"c":0.0000058807,"v":8453712.3357390016,"t":1734166800}
+{"o":0.0000058807,"h":0.0000059154,"l":0.0000058203,"c":0.0000058489,"v":388681.10027,"t":1734170400}
+{"o":0.0000058489,"h":0.0000076534,"l":0.0000058346,"c":0.0000071151,"v":21904032.5356599987,"t":1734174000}
+{"o":0.0000071151,"h":0.0000073993,"l":0.0000070531,"c":0.0000073889,"v":4784294.3261609981,"t":1734177600}
+{"o":0.0000073889,"h":0.0000075895,"l":0.0000073226,"c":0.0000073847,"v":1926846.4009919998,"t":1734181200}
+{"o":0.0000073847,"h":0.0000076072,"l":0.0000071191,"c":0.000007173,"v":4422340.3259260003,"t":1734184800}
+{"o":0.000007173,"h":0.0000074768,"l":0.000007117,"c":0.0000073598,"v":3295008.0444410001,"t":1734188400}
+{"o":0.0000073598,"h":0.0000074315,"l":0.0000072533,"c":0.000007321,"v":697327.3587890001,"t":1734192000}
+{"o":0.000007321,"h":0.0000074413,"l":0.0000071092,"c":0.0000072796,"v":1459691.9375539999,"t":1734195600}
+{"o":0.0000072796,"h":0.0000074195,"l":0.000007068,"c":0.0000071146,"v":2757569.5598279992,"t":1734199200}
+{"o":0.0000071146,"h":0.0000071957,"l":0.0000069696,"c":0.0000070455,"v":1125919.860785,"t":1734202800}
+{"o":0.0000070455,"h":0.0000071592,"l":0.0000068971,"c":0.0000070393,"v":293064.749021,"t":1734206400}
+{"o":0.0000070393,"h":0.0000076272,"l":0.0000069373,"c":0.0000072694,"v":8495696.8752240036,"t":1734210000}
+{"o":0.0000072694,"h":0.0000073495,"l":0.0000070656,"c":0.0000072655,"v":2160251.9958879999,"t":1734213600}
+{"o":0.0000072655,"h":0.0000080711,"l":0.0000071693,"c":0.0000079605,"v":11999147.0157279931,"t":1734217200}
+{"o":0.0000079605,"h":0.0000080344,"l":0.0000075072,"c":0.0000075472,"v":6983978.0265620016,"t":1734220800}
+{"o":0.0000075472,"h":0.000008057,"l":0.0000074885,"c":0.0000077132,"v":11804681.076382,"t":1734224400}
+{"o":0.0000077132,"h":0.0000079377,"l":0.0000073545,"c":0.000007571,"v":8840301.4221679997,"t":1734228000}
+{"o":0.000007571,"h":0.0000080719,"l":0.0000072664,"c":0.0000080293,"v":10557287.0390140079,"t":1734231600}
+{"o":0.0000080293,"h":0.0000082592,"l":0.0000079413,"c":0.0000081898,"v":2766180.9682510006,"t":1734235200}
+{"o":0.0000081898,"h":0.0000082684,"l":0.0000078621,"c":0.0000079115,"v":3858106.4340839991,"t":1734238800}
+{"o":0.0000079115,"h":0.0000080214,"l":0.0000072913,"c":0.0000073597,"v":7093756.8676099991,"t":1734242400}
+{"o":0.0000073597,"h":0.0000074857,"l":0.000006926,"c":0.0000070657,"v":5856414.0190459993,"t":1734246000}
+{"o":0.0000070657,"h":0.0000071258,"l":0.0000059714,"c":0.0000064295,"v":39866033.7533029914,"t":1734249600}
+{"o":0.0000064295,"h":0.0000065399,"l":0.000006245,"c":0.0000062569,"v":4641087.2216420006,"t":1734253200}
+{"o":0.0000062569,"h":0.0000064068,"l":0.0000061369,"c":0.0000061945,"v":6621594.2763080001,"t":1734256800}
+{"o":0.0000061945,"h":0.0000062069,"l":0.0000060935,"c":0.0000061394,"v":1242795.4928930001,"t":1734260400}
+{"o":0.0000061394,"h":0.0000062325,"l":0.0000060358,"c":0.0000061594,"v":3657254.4332999997,"t":1734264000}
+{"o":0.0000061594,"h":0.0000062004,"l":0.0000060288,"c":0.0000060769,"v":952515.9935760001,"t":1734267600}
+{"o":0.0000060769,"h":0.0000062964,"l":0.0000060174,"c":0.0000062138,"v":2088237.617416,"t":1734271200}
+{"o":0.0000062138,"h":0.0000062557,"l":0.00000595,"c":0.0000060037,"v":3803832.5280040004,"t":1734274800}
+{"o":0.0000060037,"h":0.0000060903,"l":0.0000059062,"c":0.0000059391,"v":5696366.8592229988,"t":1734278400}
+{"o":0.0000059391,"h":0.0000060435,"l":0.0000059075,"c":0.000006025,"v":1537670.9598670001,"t":1734282000}
+{"o":0.000006025,"h":0.0000060744,"l":0.0000056874,"c":0.000005717,"v":4631749.0413390007,"t":1734285600}
+{"o":0.000005717,"h":0.0000061187,"l":0.0000056714,"c":0.0000057814,"v":10089384.7235200033,"t":1734289200}
+{"o":0.0000057814,"h":0.000005861,"l":0.000005459,"c":0.0000055105,"v":10699469.1011519935,"t":1734292800}
+{"o":0.0000055105,"h":0.0000056287,"l":0.0000051746,"c":0.0000052656,"v":5823093.7200530004,"t":1734296400}
+{"o":0.0000052656,"h":0.0000053484,"l":0.0000050788,"c":0.0000052631,"v":4182908.1943149986,"t":1734300000}
+{"o":0.0000052631,"h":0.0000053956,"l":0.0000050706,"c":0.0000051193,"v":5197787.9474550011,"t":1734303600}
+{"o":0.0000051193,"h":0.0000051596,"l":0.0000047412,"c":0.0000049072,"v":10467348.1364520006,"t":1734307200}
+{"o":0.0000049072,"h":0.0000050074,"l":0.0000047748,"c":0.000004966,"v":5395202.1354200002,"t":1734310800}
+{"o":0.000004966,"h":0.0000050603,"l":0.00000489,"c":0.0000049688,"v":689863.6965899999,"t":1734314400}
+{"o":0.0000049688,"h":0.0000050421,"l":0.0000047164,"c":0.0000049984,"v":7722625.073043,"t":1734318000}
+{"o":0.0000049984,"h":0.0000052079,"l":0.0000049393,"c":0.0000051909,"v":4624252.4172169995,"t":1734321600}
+{"o":0.0000051909,"h":0.0000053117,"l":0.0000050618,"c":0.0000052656,"v":6406273.0139870001,"t":1734325200}
+{"o":0.0000052656,"h":0.0000054455,"l":0.0000052368,"c":0.0000052553,"v":3951356.697594001,"t":1734328800}
+{"o":0.0000052553,"h":0.0000053481,"l":0.0000051186,"c":0.0000051363,"v":2953176.4376940001,"t":1734332400}
+{"o":0.0000051363,"h":0.0000052383,"l":0.000004748,"c":0.0000048309,"v":9614727.9973029997,"t":1734336000}
+{"o":0.0000048309,"h":0.0000050045,"l":0.0000047887,"c":0.0000049686,"v":3549922.1993259997,"t":1734339600}
+{"o":0.0000049686,"h":0.0000050478,"l":0.0000049067,"c":0.0000049473,"v":190367.697062,"t":1734343200}
+{"o":0.0000049473,"h":0.000005063,"l":0.0000043848,"c":0.000004697,"v":21331487.350817997,"t":1734346800}
+{"o":0.000004697,"h":0.0000051824,"l":0.0000046327,"c":0.0000048321,"v":14066741.5053439979,"t":1734350400}
+{"o":0.0000048321,"h":0.0000048554,"l":0.0000043948,"c":0.0000044658,"v":8686175.5371430032,"t":1734354000}
+{"o":0.0000044658,"h":0.0000046626,"l":0.0000043771,"c":0.0000045726,"v":3686303.2932860008,"t":1734357600}
+{"o":0.0000045726,"h":0.0000050559,"l":0.0000045407,"c":0.0000050247,"v":12340016.6759469956,"t":1734361200}
+{"o":0.0000050247,"h":0.0000050484,"l":0.0000045101,"c":0.0000045842,"v":10194738.2328079995,"t":1734364800}
+{"o":0.0000045842,"h":0.0000046727,"l":0.0000042389,"c":0.0000043254,"v":14743909.6242930032,"t":1734368400}
+{"o":0.0000043254,"h":0.0000044274,"l":0.0000039806,"c":0.0000041449,"v":14999803.9935209975,"t":1734372000}
+{"o":0.0000041449,"h":0.0000042419,"l":0.0000031973,"c":0.000003636,"v":156433941.877164036,"t":1734375600}
+{"o":0.000003636,"h":0.0000036945,"l":0.0000033434,"c":0.000003492,"v":30724362.340288993,"t":1734379200}
+{"o":0.000003492,"h":0.0000035263,"l":0.0000033197,"c":0.0000033422,"v":16310852.2061470002,"t":1734382800}
+{"o":0.0000033422,"h":0.0000035635,"l":0.0000032184,"c":0.0000033222,"v":23948253.9909449928,"t":1734386400}
+{"o":0.0000033222,"h":0.0000034849,"l":0.0000032323,"c":0.0000034746,"v":17564050.4879980013,"t":1734390000}
+{"o":0.0000034746,"h":0.0000035762,"l":0.0000033704,"c":0.0000034473,"v":4974957.1245209994,"t":1734393600}
+{"o":0.0000034473,"h":0.0000037595,"l":0.0000033705,"c":0.0000037008,"v":10335858.9926360026,"t":1734397200}
+{"o":0.0000037008,"h":0.0000037189,"l":0.0000035915,"c":0.0000036198,"v":3065082.8876970005,"t":1734400800}
+{"o":0.0000036198,"h":0.0000039969,"l":0.0000035903,"c":0.0000038789,"v":13427457.3857899979,"t":1734404400}
+{"o":0.0000038789,"h":0.0000039358,"l":0.000003652,"c":0.0000036993,"v":5063647.6843109997,"t":1734408000}
+{"o":0.0000036993,"h":0.0000037295,"l":0.000003649,"c":0.0000036617,"v":1156523.8902800002,"t":1734411600}
+{"o":0.0000036617,"h":0.0000036931,"l":0.0000035386,"c":0.0000035564,"v":4406115.6822079998,"t":1734415200}
+{"o":0.0000035564,"h":0.0000035973,"l":0.0000035034,"c":0.0000035844,"v":2775027.7486829995,"t":1734418800}
+{"o":0.0000035844,"h":0.0000036087,"l":0.0000035123,"c":0.0000035353,"v":1187226.347058,"t":1734422400}
+{"o":0.0000035353,"h":0.0000036549,"l":0.0000034544,"c":0.0000035553,"v":2636024.3142300001,"t":1734426000}
+{"o":0.0000035553,"h":0.0000036155,"l":0.000003417,"c":0.0000034599,"v":3778777.3948500003,"t":1734429600}
+{"o":0.0000034599,"h":0.0000035681,"l":0.0000034212,"c":0.0000034844,"v":3342799.3897670009,"t":1734433200}
+{"o":0.0000034844,"h":0.0000035144,"l":0.0000032669,"c":0.0000034129,"v":4629783.2592949998,"t":1734436800}
+{"o":0.0000034129,"h":0.0000035275,"l":0.0000032609,"c":0.0000033314,"v":3370304.4268949996,"t":1734440400}
+{"o":0.0000033314,"h":0.0000034684,"l":0.0000033121,"c":0.0000033946,"v":2793486.6305519999,"t":1734444000}
+{"o":0.0000033946,"h":0.0000034738,"l":0.0000032502,"c":0.0000033317,"v":6968188.7884819983,"t":1734447600}
+{"o":0.0000033317,"h":0.0000037849,"l":0.0000032042,"c":0.0000036184,"v":28669276.0843340047,"t":1734451200}
+{"o":0.0000036184,"h":0.0000036711,"l":0.0000035406,"c":0.0000035677,"v":2288621.7456470006,"t":1734454800}
+{"o":0.0000035677,"h":0.0000036384,"l":0.0000035246,"c":0.0000035508,"v":1653722.7164170002,"t":1734458400}
+{"o":0.0000035508,"h":0.0000036106,"l":0.0000035066,"c":0.0000035659,"v":1137836.114294,"t":1734462000}
+{"o":0.0000035659,"h":0.0000036098,"l":0.0000035171,"c":0.0000035727,"v":664283.2894930001,"t":1734465600}
+{"o":0.0000035727,"h":0.0000035996,"l":0.0000035176,"c":0.0000035606,"v":949849.20363,"t":1734469200}
+{"o":0.0000035606,"h":0.0000036406,"l":0.0000035102,"c":0.000003563,"v":767321.1453959999,"t":1734472800}
+{"o":0.000003563,"h":0.0000036439,"l":0.0000035491,"c":0.0000035793,"v":1612452.3011370003,"t":1734476400}
+{"o":0.0000035793,"h":0.0000037287,"l":0.0000035315,"c":0.000003677,"v":2639124.2625719998,"t":1734480000}
+{"o":0.000003677,"h":0.0000037952,"l":0.0000034558,"c":0.0000035611,"v":5705521.1695980001,"t":1734483600}
+{"o":0.0000035611,"h":0.0000035984,"l":0.0000034908,"c":0.0000035668,"v":595313.946722,"t":1734487200}
+{"o":0.0000035668,"h":0.0000036052,"l":0.0000034281,"c":0.0000034657,"v":2857704.8258309993,"t":1734490800}
+{"o":0.0000034657,"h":0.0000035061,"l":0.0000033045,"c":0.0000033163,"v":4021868.8324460005,"t":1734494400}
+{"o":0.0000033163,"h":0.000003388,"l":0.0000032992,"c":0.0000033701,"v":1807240.4304140001,"t":1734498000}
+{"o":0.0000033701,"h":0.0000036349,"l":0.0000033448,"c":0.0000036048,"v":6758252.4170239987,"t":1734501600}
+{"o":0.0000036048,"h":0.000003615,"l":0.0000035454,"c":0.0000035913,"v":1325050.9972140002,"t":1734505200}
+{"o":0.0000035913,"h":0.000003654,"l":0.0000034791,"c":0.0000035028,"v":4049978.9481230006,"t":1734508800}
+{"o":0.0000035028,"h":0.0000035494,"l":0.0000034549,"c":0.0000035208,"v":2493728.5171709997,"t":1734512400}
+{"o":0.0000035208,"h":0.0000035375,"l":0.000003212,"c":0.0000032516,"v":7426163.1828810005,"t":1734516000}
+{"o":0.0000032516,"h":0.0000033889,"l":0.0000032285,"c":0.0000033169,"v":5325210.9188680006,"t":1734519600}
+{"o":0.0000033169,"h":0.0000033719,"l":0.0000032699,"c":0.0000033165,"v":744552.1937819999,"t":1734523200}
+{"o":0.0000033165,"h":0.0000033616,"l":0.0000032636,"c":0.0000032985,"v":197292.708733,"t":1734526800}
+{"o":0.0000032985,"h":0.000003415,"l":0.0000032716,"c":0.0000033772,"v":1874078.580636,"t":1734530400}
+{"o":0.0000033772,"h":0.0000033918,"l":0.000003243,"c":0.0000032785,"v":2976099.3964050002,"t":1734534000}
+{"o":0.0000032785,"h":0.0000033179,"l":0.0000032126,"c":0.0000032855,"v":2157348.0288340002,"t":1734537600}
+{"o":0.0000032855,"h":0.0000034491,"l":0.0000032265,"c":0.0000033924,"v":5544502.7595430017,"t":1734541200}
+{"o":0.0000033924,"h":0.0000034385,"l":0.0000033089,"c":0.0000033534,"v":4337013.3839450004,"t":1734544800}
+{"o":0.0000033534,"h":0.0000035271,"l":0.0000033355,"c":0.0000035136,"v":4108930.3664699993,"t":1734548400}
+{"o":0.0000035136,"h":0.0000036197,"l":0.0000032455,"c":0.0000033786,"v":6649374.2550570006,"t":1734552000}
+{"o":0.0000033786,"h":0.0000034539,"l":0.0000032543,"c":0.0000033051,"v":1011670.0564479999,"t":1734555600}
+{"o":0.0000033051,"h":0.0000033718,"l":0.000003063,"c":0.0000031246,"v":6397552.0183500005,"t":1734559200}
+{"o":0.0000031246,"h":0.0000031821,"l":0.000003081,"c":0.0000031187,"v":463137.050378,"t":1734562800}
+{"o":0.0000031187,"h":0.0000032023,"l":0.0000030802,"c":0.0000031463,"v":1054507.0465010002,"t":1734566400}
+{"o":0.0000031463,"h":0.0000032453,"l":0.0000030863,"c":0.0000031601,"v":361359.96564,"t":1734570000}
+{"o":0.0000031601,"h":0.0000037635,"l":0.0000031203,"c":0.0000036161,"v":14585511.2652989998,"t":1734573600}
+{"o":0.0000036161,"h":0.0000037125,"l":0.0000034491,"c":0.0000035011,"v":10547597.9399139974,"t":1734577200}
+{"o":0.0000035011,"h":0.0000035311,"l":0.00000339,"c":0.0000034259,"v":2783394.1861650003,"t":1734580800}
+{"o":0.0000034259,"h":0.000003565,"l":0.000003377,"c":0.0000035192,"v":2585665.5010619997,"t":1734584400}
+{"o":0.0000035192,"h":0.0000035418,"l":0.0000034694,"c":0.0000035025,"v":808384.041861,"t":1734588000}
+{"o":0.0000035025,"h":0.0000035465,"l":0.0000034628,"c":0.0000035157,"v":674541.0896760001,"t":1734591600}
+{"o":0.0000035157,"h":0.0000035761,"l":0.0000033654,"c":0.0000034148,"v":1882956.7223979998,"t":1734595200}
+{"o":0.0000034148,"h":0.0000034451,"l":0.0000033786,"c":0.0000033866,"v":1224587.535712,"t":1734598800}
+{"o":0.0000033866,"h":0.0000034164,"l":0.0000033615,"c":0.0000033883,"v":336658.775568,"t":1734602400}
+{"o":0.0000033883,"h":0.0000034556,"l":0.0000033827,"c":0.0000034003,"v":1792194.9873110002,"t":1734606000}
+{"o":0.0000034003,"h":0.0000034784,"l":0.0000033673,"c":0.0000034317,"v":234235.827684,"t":1734609600}
+{"o":0.0000034317,"h":0.0000034441,"l":0.0000032049,"c":0.0000032268,"v":6825899.9675170006,"t":1734613200}
+{"o":0.0000032268,"h":0.0000033937,"l":0.0000031833,"c":0.0000033069,"v":2830226.2496819999,"t":1734616800}
+{"o":0.0000033069,"h":0.0000034203,"l":0.0000032465,"c":0.0000033437,"v":1455839.6739150006,"t":1734620400}
+{"o":0.0000033437,"h":0.0000034285,"l":0.0000033146,"c":0.0000033526,"v":912271.1657819999,"t":1734624000}
+{"o":0.0000033526,"h":0.0000035472,"l":0.0000031902,"c":0.0000033708,"v":2595181.675815999,"t":1734627600}
+{"o":0.0000033708,"h":0.0000035687,"l":0.0000029078,"c":0.0000029943,"v":16174730.5753519926,"t":1734631200}
+{"o":0.0000029943,"h":0.0000031636,"l":0.0000028721,"c":0.0000029699,"v":7179218.6876640012,"t":1734634800}
+{"o":0.0000029699,"h":0.0000033874,"l":0.0000029083,"c":0.000003255,"v":9214495.5134039987,"t":1734638400}
+{"o":0.000003255,"h":0.0000034841,"l":0.0000031579,"c":0.0000033769,"v":4859111.162411999,"t":1734642000}
+{"o":0.0000033769,"h":0.0000035893,"l":0.0000033177,"c":0.0000035082,"v":10975986.5642280038,"t":1734645600}
+{"o":0.0000035082,"h":0.0000035757,"l":0.0000034057,"c":0.0000034613,"v":927092.757411,"t":1734649200}
+{"o":0.0000034613,"h":0.0000035765,"l":0.000003409,"c":0.0000035032,"v":1333316.5073470001,"t":1734652800}
+{"o":0.0000035032,"h":0.0000038218,"l":0.0000034804,"c":0.000003749,"v":6617267.9310789974,"t":1734656400}
+{"o":0.000003749,"h":0.0000038553,"l":0.0000036231,"c":0.0000036524,"v":2873433.1223880001,"t":1734660000}
+{"o":0.0000036524,"h":0.0000036995,"l":0.0000033847,"c":0.0000034453,"v":5030294.3249540003,"t":1734663600}
+{"o":0.0000034453,"h":0.0000035124,"l":0.0000033979,"c":0.0000034854,"v":804608.148035,"t":1734667200}
+{"o":0.0000034854,"h":0.0000035346,"l":0.0000034191,"c":0.0000034695,"v":115714.29754,"t":1734670800}
+{"o":0.0000034695,"h":0.0000035767,"l":0.0000033539,"c":0.0000034367,"v":1200440.2644509999,"t":1734674400}
+{"o":0.0000034367,"h":0.000003521,"l":0.0000032234,"c":0.0000033039,"v":4463322.3875210006,"t":1734678000}
+{"o":0.0000033039,"h":0.0000036653,"l":0.0000029718,"c":0.0000031331,"v":6199974.0977009991,"t":1734681600}
+{"o":0.0000031331,"h":0.0000032687,"l":0.0000030031,"c":0.0000031727,"v":1028185.2560900002,"t":1734685200}
+{"o":0.0000031727,"h":0.000003286,"l":0.0000028884,"c":0.0000029549,"v":7474930.3936549993,"t":1734688800}
+{"o":0.0000029549,"h":0.0000030887,"l":0.0000026748,"c":0.0000028043,"v":6993531.2326599993,"t":1734692400}
+{"o":0.0000028043,"h":0.0000028487,"l":0.0000021519,"c":0.0000026166,"v":97502599.7878830135,"t":1734696000}
+{"o":0.0000026166,"h":0.0000026529,"l":0.0000023831,"c":0.0000025052,"v":9916564.9756819978,"t":1734699600}
+{"o":0.0000025052,"h":0.0000026059,"l":0.0000024401,"c":0.0000025295,"v":13085107.4456000011,"t":1734703200}
+{"o":0.0000025295,"h":0.0000026581,"l":0.0000024875,"c":0.0000026223,"v":5136469.6679870002,"t":1734706800}
+{"o":0.0000026223,"h":0.0000026942,"l":0.0000025702,"c":0.0000026143,"v":968649.700122,"t":1734710400}
+{"o":0.0000026143,"h":0.0000028025,"l":0.0000025862,"c":0.0000027482,"v":5274394.7747880006,"t":1734714000}
+{"o":0.0000027482,"h":0.00000281,"l":0.0000027036,"c":0.0000027735,"v":1571303.3502069998,"t":1734717600}
+{"o":0.0000027735,"h":0.0000028983,"l":0.0000027228,"c":0.0000028605,"v":5527512.1258920003,"t":1734721200}
+{"o":0.0000028605,"h":0.0000029068,"l":0.0000028107,"c":0.0000028583,"v":1305788.4561590001,"t":1734724800}
+{"o":0.0000028583,"h":0.000002916,"l":0.0000028098,"c":0.0000028663,"v":1831726.7221969999,"t":1734728400}
+{"o":0.0000028663,"h":0.0000029344,"l":0.0000028396,"c":0.0000028735,"v":1505579.6874839999,"t":1734732000}
+{"o":0.0000028735,"h":0.0000029011,"l":0.000002548,"c":0.000002548,"v":14205913.0438330006,"t":1734735600}
+{"o":0.000002548,"h":0.0000025849,"l":0.0000024827,"c":0.000002495,"v":2083872.6824089997,"t":1734739200}
+{"o":0.000002495,"h":0.0000025379,"l":0.0000024629,"c":0.0000025014,"v":1547077.257334,"t":1734742800}
+{"o":0.0000025014,"h":0.0000025398,"l":0.0000024773,"c":0.0000025279,"v":1151713.013817,"t":1734746400}
+{"o":0.0000025279,"h":0.0000025404,"l":0.0000024946,"c":0.0000025129,"v":465012.749869,"t":1734750000}
+{"o":0.0000025129,"h":0.0000025232,"l":0.0000024854,"c":0.00000249,"v":375445.745945,"t":1734753600}
+{"o":0.00000249,"h":0.0000025328,"l":0.0000024555,"c":0.0000024812,"v":493450.117069,"t":1734757200}
+{"o":0.0000024812,"h":0.0000025343,"l":0.0000024695,"c":0.0000025076,"v":642362.8202940001,"t":1734760800}
+{"o":0.0000025076,"h":0.000002598,"l":0.0000024745,"c":0.0000025619,"v":2871884.7999819997,"t":1734764400}
+{"o":0.0000025619,"h":0.0000026761,"l":0.0000025433,"c":0.0000026471,"v":6149728.5752059985,"t":1734768000}
+{"o":0.0000026471,"h":0.0000026844,"l":0.0000026021,"c":0.0000026268,"v":379509.761317,"t":1734771600}
+{"o":0.0000026268,"h":0.0000026607,"l":0.000002599,"c":0.0000026304,"v":2174462.5325500001,"t":1734775200}
+{"o":0.0000026304,"h":0.0000026609,"l":0.0000024247,"c":0.0000024786,"v":9518075.8778130002,"t":1734778800}
+{"o":0.0000024786,"h":0.0000025615,"l":0.000002403,"c":0.0000024798,"v":244085.54211,"t":1734782400}
+{"o":0.0000024798,"h":0.0000025537,"l":0.0000024447,"c":0.000002485,"v":251649.968362,"t":1734786000}
+{"o":0.000002485,"h":0.0000025125,"l":0.0000024172,"c":0.0000024629,"v":1265408.9268450004,"t":1734789600}
+{"o":0.0000024629,"h":0.0000025048,"l":0.0000023202,"c":0.0000024586,"v":9772543.4733869992,"t":1734793200}
+{"o":0.0000024586,"h":0.0000025087,"l":0.0000024068,"c":0.0000024525,"v":760415.385958,"t":1734796800}
+{"o":0.0000024525,"h":0.0000025366,"l":0.000002424,"c":0.0000024903,"v":1039009.3514630002,"t":1734800400}
+{"o":0.0000024903,"h":0.000002551,"l":0.0000023913,"c":0.0000024566,"v":2353453.377508,"t":1734804000}
+{"o":0.0000024566,"h":0.0000025091,"l":0.0000023887,"c":0.0000024297,"v":2228947.0784490001,"t":1734807600}
+{"o":0.0000024297,"h":0.0000024956,"l":0.0000024047,"c":0.0000024716,"v":1335286.4802020001,"t":1734811200}
+{"o":0.0000024716,"h":0.0000025121,"l":0.0000023997,"c":0.0000024499,"v":4060348.0875629997,"t":1734814800}
+{"o":0.0000024499,"h":0.0000025087,"l":0.0000024225,"c":0.0000024824,"v":103334.164357,"t":1734818400}
+{"o":0.0000024824,"h":0.0000025187,"l":0.0000024411,"c":0.0000024705,"v":671989.7013219999,"t":1734822000}
+{"o":0.0000024705,"h":0.0000025034,"l":0.0000023688,"c":0.0000024016,"v":5055622.1319530001,"t":1734825600}
+{"o":0.0000024016,"h":0.0000024246,"l":0.0000023609,"c":0.0000023942,"v":107702.109218,"t":1734829200}
+{"o":0.0000023942,"h":0.0000024241,"l":0.0000023554,"c":0.0000023817,"v":389926.135107,"t":1734832800}
+{"o":0.0000023817,"h":0.0000024388,"l":0.0000023565,"c":0.0000024001,"v":1285106.9391460002,"t":1734836400}
+{"o":0.0000024001,"h":0.000002508,"l":0.0000023909,"c":0.0000025054,"v":2630845.7919260003,"t":1734840000}
+{"o":0.0000025054,"h":0.0000025347,"l":0.0000024342,"c":0.0000024525,"v":1690875.0965410003,"t":1734843600}
+{"o":0.0000024525,"h":0.0000024984,"l":0.000002411,"c":0.0000024497,"v":583142.971715,"t":1734847200}
+{"o":0.0000024497,"h":0.0000024778,"l":0.0000024201,"c":0.0000024266,"v":1260220.741861,"t":1734850800}
+{"o":0.0000024266,"h":0.000002456,"l":0.000002376,"c":0.0000023945,"v":1848432.3584239997,"t":1734854400}
+{"o":0.0000023945,"h":0.0000024296,"l":0.0000023403,"c":0.0000024037,"v":2184662.1273410004,"t":1734858000}
+{"o":0.0000024037,"h":0.0000024163,"l":0.0000023719,"c":0.0000024007,"v":393989.933595,"t":1734861600}
+{"o":0.0000024007,"h":0.0000024035,"l":0.0000023471,"c":0.0000023572,"v":1041549.3246919999,"t":1734865200}
+{"o":0.0000023572,"h":0.0000023878,"l":0.0000023374,"c":0.0000023672,"v":645212.3003059999,"t":1734868800}
+{"o":0.0000023672,"h":0.0000024408,"l":0.0000023552,"c":0.0000024259,"v":2384062.8343129996,"t":1734872400}
+{"o":0.0000024259,"h":0.0000025048,"l":0.00000236,"c":0.0000024414,"v":1000883.666781,"t":1734876000}
+{"o":0.0000024414,"h":0.000002485,"l":0.0000023958,"c":0.0000024466,"v":431896.850551,"t":1734879600}
+{"o":0.0000024466,"h":0.0000024744,"l":0.0000023971,"c":0.0000024364,"v":389621.6443239999,"t":1734883200}
+{"o":0.0000024364,"h":0.0000024597,"l":0.0000024257,"c":0.0000024466,"v":2930.723479,"t":1734886800}
+{"o":0.0000024466,"h":0.0000024898,"l":0.000002396,"c":0.0000024636,"v":1673720.4162199998,"t":1734890400}
+{"o":0.0000024636,"h":0.0000025211,"l":0.0000023722,"c":0.0000024709,"v":4209459.6105709998,"t":1734894000}
+{"o":0.0000024709,"h":0.0000025204,"l":0.0000024358,"c":0.0000024638,"v":324630.571614,"t":1734897600}
+{"o":0.0000024638,"h":0.0000025169,"l":0.000002439,"c":0.0000025022,"v":1013837.1958270001,"t":1734901200}
+{"o":0.0000025022,"h":0.0000025451,"l":0.000002463,"c":0.0000024835,"v":170793.634134,"t":1734904800}
+{"o":0.0000024835,"h":0.0000026129,"l":0.0000024051,"c":0.0000024309,"v":10647054.2607520018,"t":1734908400}
+{"o":0.0000024309,"h":0.0000024696,"l":0.0000023785,"c":0.0000024016,"v":2022033.9773040002,"t":1734912000}
+{"o":0.0000024016,"h":0.0000024614,"l":0.0000023636,"c":0.0000024368,"v":1034423.665184,"t":1734915600}
+{"o":0.0000024368,"h":0.0000024621,"l":0.000002359,"c":0.0000023716,"v":1637972.9947040002,"t":1734919200}
+{"o":0.0000023716,"h":0.000002763,"l":0.0000022754,"c":0.0000026528,"v":11886984.4516279995,"t":1734922800}
+{"o":0.0000026528,"h":0.0000026966,"l":0.0000021786,"c":0.0000022293,"v":26097055.0053710006,"t":1734926400}
+{"o":0.0000022293,"h":0.0000022966,"l":0.0000022054,"c":0.0000022709,"v":4712779.0939149996,"t":1734930000}
+{"o":0.0000022709,"h":0.0000023244,"l":0.000002204,"c":0.0000022484,"v":2733706.6496780002,"t":1734933600}
+{"o":0.0000022484,"h":0.0000022859,"l":0.0000022122,"c":0.0000022502,"v":1640218.8877529998,"t":1734937200}
+{"o":0.0000022502,"h":0.0000023406,"l":0.0000022228,"c":0.000002308,"v":2150526.676188,"t":1734940800}
+{"o":0.000002308,"h":0.0000023222,"l":0.0000022709,"c":0.0000023152,"v":458891.760184,"t":1734944400}
+{"o":0.0000023152,"h":0.0000023276,"l":0.0000022578,"c":0.0000022995,"v":3274929.9486309993,"t":1734948000}
+{"o":0.0000022995,"h":0.0000023223,"l":0.0000022731,"c":0.0000022992,"v":52004.403091,"t":1734951600}
+{"o":0.0000022992,"h":0.0000023594,"l":0.0000022813,"c":0.0000023337,"v":2662817.8107960001,"t":1734955200}
+{"o":0.0000023337,"h":0.0000023985,"l":0.0000023074,"c":0.0000023472,"v":5595177.1548140012,"t":1734958800}
+{"o":0.0000023472,"h":0.0000024149,"l":0.0000023168,"c":0.0000023828,"v":1414183.2454839998,"t":1734962400}
+{"o":0.0000023828,"h":0.0000024247,"l":0.0000023226,"c":0.0000023973,"v":1626686.456157,"t":1734966000}
+{"o":0.0000023973,"h":0.000002469,"l":0.0000023329,"c":0.000002406,"v":1210261.1993900002,"t":1734969600}
+{"o":0.000002406,"h":0.0000024265,"l":0.0000023692,"c":0.0000024063,"v":913959.9607449999,"t":1734973200}
+{"o":0.0000024063,"h":0.0000024162,"l":0.0000023637,"c":0.000002378,"v":915391.928015,"t":1734976800}
+{"o":0.000002378,"h":0.0000024493,"l":0.000002321,"c":0.0000023858,"v":660651.1770190001,"t":1734980400}
+{"o":0.0000023858,"h":0.0000024233,"l":0.0000023178,"c":0.0000023661,"v":1429875.4337510001,"t":1734984000}
+{"o":0.0000023661,"h":0.0000024127,"l":0.0000023082,"c":0.0000023491,"v":1424584.3316260001,"t":1734987600}
+{"o":0.0000023491,"h":0.0000023543,"l":0.0000023074,"c":0.0000023095,"v":127895.714504,"t":1734991200}
+{"o":0.0000023095,"h":0.0000023617,"l":0.0000022663,"c":0.0000022964,"v":1961757.4122949999,"t":1734994800}
+{"o":0.0000022964,"h":0.0000023179,"l":0.0000021917,"c":0.0000022128,"v":5147271.81525,"t":1734998400}
+{"o":0.0000022128,"h":0.0000022469,"l":0.0000021902,"c":0.0000022221,"v":102938.613117,"t":1735002000}
+{"o":0.0000022221,"h":0.0000022662,"l":0.0000021872,"c":0.0000022359,"v":1540432.892827,"t":1735005600}
+{"o":0.0000022359,"h":0.0000022418,"l":0.0000022099,"c":0.0000022168,"v":35057.330932,"t":1735009200}
+{"o":0.0000022168,"h":0.000002225,"l":0.0000022028,"c":0.0000022062,"v":0.0,"t":1735012800}
+{"o":0.0000022062,"h":0.0000025058,"l":0.000002195,"c":0.0000022788,"v":23229627.0982620046,"t":1735016400}
+{"o":0.0000022788,"h":0.000002311,"l":0.0000022683,"c":0.0000022927,"v":283518.22656,"t":1735020000}
+{"o":0.0000022927,"h":0.0000023014,"l":0.0000022541,"c":0.0000022664,"v":304860.836661,"t":1735023600}
+{"o":0.0000022664,"h":0.0000023022,"l":0.0000022353,"c":0.0000022747,"v":109526.494386,"t":1735027200}
+{"o":0.0000022747,"h":0.0000023073,"l":0.0000022556,"c":0.000002278,"v":551079.736025,"t":1735030800}
+{"o":0.000002278,"h":0.0000023017,"l":0.0000022413,"c":0.0000022683,"v":302983.29323,"t":1735034400}
+{"o":0.0000022683,"h":0.0000022806,"l":0.0000022299,"c":0.0000022473,"v":995820.5501209999,"t":1735038000}
+{"o":0.0000022473,"h":0.0000022817,"l":0.0000022317,"c":0.0000022775,"v":1357734.3904190001,"t":1735041600}
+{"o":0.0000022775,"h":0.0000023241,"l":0.0000022197,"c":0.0000022731,"v":1057607.9932639999,"t":1735045200}
+{"o":0.0000022731,"h":0.0000023034,"l":0.0000022206,"c":0.0000022399,"v":2626678.343382,"t":1735048800}
+{"o":0.0000022399,"h":0.0000023338,"l":0.0000021876,"c":0.0000022727,"v":3303378.8587600002,"t":1735052400}
+{"o":0.0000022727,"h":0.0000025981,"l":0.0000022625,"c":0.0000025547,"v":19246297.8913850039,"t":1735056000}
+{"o":0.0000025547,"h":0.0000026107,"l":0.0000025243,"c":0.0000025644,"v":951802.0428279999,"t":1735059600}
+{"o":0.0000025644,"h":0.0000025892,"l":0.0000025284,"c":0.0000025714,"v":46986.864668,"t":1735063200}
+{"o":0.0000025714,"h":0.0000029823,"l":0.0000025509,"c":0.0000029695,"v":17971909.2975969948,"t":1735066800}
+{"o":0.0000029695,"h":0.0000030017,"l":0.0000029266,"c":0.0000029652,"v":956252.513166,"t":1735070400}
+{"o":0.0000029652,"h":0.0000031257,"l":0.0000029144,"c":0.0000029757,"v":9076145.1539020017,"t":1735074000}
+{"o":0.0000029757,"h":0.0000030356,"l":0.0000029463,"c":0.0000030233,"v":1999153.6638569999,"t":1735077600}
+{"o":0.0000030233,"h":0.000003091,"l":0.0000029879,"c":0.000003068,"v":4082708.0157560008,"t":1735081200}
+{"o":0.000003068,"h":0.0000030994,"l":0.0000027091,"c":0.0000027596,"v":16553080.9756519981,"t":1735084800}
+{"o":0.0000027596,"h":0.0000027705,"l":0.0000026972,"c":0.0000027451,"v":475800.637061,"t":1735088400}
+{"o":0.0000027451,"h":0.0000027623,"l":0.0000026918,"c":0.0000026992,"v":1415074.3398359998,"t":1735092000}
+{"o":0.0000026992,"h":0.0000031008,"l":0.0000026881,"c":0.0000030962,"v":19025577.0519920066,"t":1735095600}
+{"o":0.0000030962,"h":0.0000031771,"l":0.0000030479,"c":0.0000030603,"v":4822273.773937,"t":1735099200}
+{"o":0.0000030603,"h":0.0000031828,"l":0.0000027847,"c":0.0000028246,"v":15855650.4292290006,"t":1735102800}
+{"o":0.0000028246,"h":0.0000028588,"l":0.0000028017,"c":0.000002827,"v":855908.127232,"t":1735106400}
+{"o":0.000002827,"h":0.0000029008,"l":0.0000028133,"c":0.0000028585,"v":1850578.8214270002,"t":1735110000}
+{"o":0.0000028585,"h":0.0000030357,"l":0.0000028451,"c":0.0000029909,"v":4675035.0742660016,"t":1735113600}
+{"o":0.0000029909,"h":0.0000031411,"l":0.0000029567,"c":0.0000031308,"v":7289843.5089020012,"t":1735117200}
+{"o":0.0000031308,"h":0.0000031795,"l":0.0000030496,"c":0.0000031205,"v":1779006.636002,"t":1735120800}
+{"o":0.0000031205,"h":0.0000033193,"l":0.0000030811,"c":0.0000032894,"v":6473071.6065820009,"t":1735124400}
+{"o":0.0000032894,"h":0.0000034432,"l":0.0000032374,"c":0.0000033883,"v":13184917.1520969979,"t":1735128000}
+{"o":0.0000033883,"h":0.0000034801,"l":0.0000033661,"c":0.0000033679,"v":4761830.325844001,"t":1735131600}
+{"o":0.0000033679,"h":0.0000034021,"l":0.000003307,"c":0.0000033236,"v":1804864.0711140002,"t":1735135200}
+{"o":0.0000033236,"h":0.0000033571,"l":0.0000032157,"c":0.0000032672,"v":2714090.0113150007,"t":1735138800}
+{"o":0.0000032672,"h":0.0000033033,"l":0.0000031428,"c":0.0000031651,"v":4874069.7584249992,"t":1735142400}
+{"o":0.0000031651,"h":0.0000031928,"l":0.0000030974,"c":0.0000031158,"v":2340444.3854430001,"t":1735146000}
+{"o":0.0000031158,"h":0.0000031812,"l":0.0000030821,"c":0.0000030985,"v":3140033.242631,"t":1735149600}
+{"o":0.0000030985,"h":0.000003125,"l":0.0000030502,"c":0.0000031064,"v":1556713.6868870002,"t":1735153200}
+{"o":0.0000031064,"h":0.0000031433,"l":0.0000030604,"c":0.0000030932,"v":726185.2199019998,"t":1735156800}
+{"o":0.0000030932,"h":0.0000031512,"l":0.0000030371,"c":0.0000030863,"v":1367979.2480569999,"t":1735160400}
+{"o":0.0000030863,"h":0.0000031886,"l":0.0000030515,"c":0.0000031696,"v":2883911.7684129998,"t":1735164000}
+{"o":0.0000031696,"h":0.0000034489,"l":0.0000031518,"c":0.0000033666,"v":12560666.8403770048,"t":1735167600}
+{"o":0.0000033666,"h":0.0000034482,"l":0.0000033203,"c":0.0000034119,"v":706320.9296510001,"t":1735171200}
+{"o":0.0000034119,"h":0.0000034882,"l":0.0000033883,"c":0.0000034338,"v":2697842.8683270002,"t":1735174800}
+{"o":0.0000034338,"h":0.000003565,"l":0.0000033818,"c":0.0000035448,"v":3081111.6476349998,"t":1735178400}
+{"o":0.0000035448,"h":0.0000036026,"l":0.0000034845,"c":0.000003522,"v":3602068.2079150006,"t":1735182000}
+{"o":0.000003522,"h":0.0000035779,"l":0.0000033466,"c":0.0000033835,"v":5461871.4682080001,"t":1735185600}
+{"o":0.0000033835,"h":0.0000034976,"l":0.0000033751,"c":0.0000034733,"v":2809933.5071809995,"t":1735189200}
+{"o":0.0000034733,"h":0.0000035273,"l":0.0000034357,"c":0.0000034891,"v":962446.6193219998,"t":1735192800}
+{"o":0.0000034891,"h":0.0000035195,"l":0.0000033781,"c":0.0000034213,"v":2780298.9618919999,"t":1735196400}
+{"o":0.0000034213,"h":0.0000035117,"l":0.0000032223,"c":0.0000033257,"v":4170240.4105439992,"t":1735200000}
+{"o":0.0000033257,"h":0.0000034472,"l":0.000003289,"c":0.000003437,"v":3481237.7632689993,"t":1735203600}
+{"o":0.000003437,"h":0.0000034704,"l":0.000003408,"c":0.0000034475,"v":463723.09262,"t":1735207200}
+{"o":0.0000034475,"h":0.0000035262,"l":0.0000034119,"c":0.000003508,"v":2281375.5046600001,"t":1735210800}
+{"o":0.000003508,"h":0.0000036863,"l":0.0000034474,"c":0.0000034882,"v":13929360.6895630024,"t":1735214400}
+{"o":0.0000034882,"h":0.000003539,"l":0.0000034331,"c":0.0000035035,"v":1592473.5741880001,"t":1735218000}
+{"o":0.0000035035,"h":0.0000035411,"l":0.0000033921,"c":0.0000034194,"v":2254658.0581920003,"t":1735221600}
+{"o":0.0000034194,"h":0.0000034827,"l":0.0000033947,"c":0.0000034309,"v":956842.8099000001,"t":1735225200}
+{"o":0.0000034309,"h":0.0000034794,"l":0.0000033896,"c":0.000003429,"v":868698.241641,"t":1735228800}
+{"o":0.000003429,"h":0.0000034937,"l":0.000003368,"c":0.0000034488,"v":340765.162433,"t":1735232400}
+{"o":0.0000034488,"h":0.0000034646,"l":0.0000033846,"c":0.0000033958,"v":1353130.3836129999,"t":1735236000}
+{"o":0.0000033958,"h":0.0000035683,"l":0.0000033872,"c":0.0000035334,"v":3578484.5036849994,"t":1735239600}
+{"o":0.0000035334,"h":0.0000036078,"l":0.0000033213,"c":0.0000033771,"v":5203010.057306001,"t":1735243200}
+{"o":0.0000033771,"h":0.0000034174,"l":0.0000033332,"c":0.0000033595,"v":349599.151164,"t":1735246800}
+{"o":0.0000033595,"h":0.0000033714,"l":0.0000032386,"c":0.0000032561,"v":2845934.4074620004,"t":1735250400}
+{"o":0.0000032561,"h":0.0000032908,"l":0.0000032266,"c":0.0000032413,"v":1195390.9841429999,"t":1735254000}
+{"o":0.0000032413,"h":0.0000032658,"l":0.0000032269,"c":0.0000032348,"v":9106.977608,"t":1735257600}
+{"o":0.0000032348,"h":0.000003346,"l":0.0000032193,"c":0.0000032733,"v":2154999.2061140002,"t":1735261200}
+{"o":0.0000032733,"h":0.0000033058,"l":0.0000032346,"c":0.0000032608,"v":307063.772166,"t":1735264800}
+{"o":0.0000032608,"h":0.0000032786,"l":0.0000032249,"c":0.0000032531,"v":1301252.4762439998,"t":1735268400}
+{"o":0.0000032531,"h":0.0000032755,"l":0.000003209,"c":0.0000032415,"v":22332.937115,"t":1735272000}
+{"o":0.0000032415,"h":0.000003388,"l":0.0000031879,"c":0.0000032025,"v":6191841.4488470005,"t":1735275600}
+{"o":0.0000032025,"h":0.0000033266,"l":0.0000031727,"c":0.0000032963,"v":2116860.182705,"t":1735279200}
+{"o":0.0000032963,"h":0.0000033877,"l":0.0000032576,"c":0.0000033362,"v":8900.584315,"t":1735282800}
+{"o":0.0000033362,"h":0.0000033531,"l":0.00000327,"c":0.0000033024,"v":390343.437089,"t":1735286400}
+{"o":0.0000033024,"h":0.0000033855,"l":0.0000032107,"c":0.0000033115,"v":156376.731591,"t":1735290000}
+{"o":0.0000033115,"h":0.0000033844,"l":0.0000032214,"c":0.0000032843,"v":211420.905974,"t":1735293600}
+{"o":0.0000032843,"h":0.0000033164,"l":0.0000032754,"c":0.0000032818,"v":160031.888567,"t":1735297200}
+{"o":0.0000032818,"h":0.0000032998,"l":0.0000032801,"c":0.0000032908,"v":29920.41384,"t":1735300800}
+{"o":0.0000032908,"h":0.0000033219,"l":0.0000032296,"c":0.0000032563,"v":996407.923826,"t":1735304400}
+{"o":0.0000032563,"h":0.0000033145,"l":0.0000032265,"c":0.0000032635,"v":211071.218374,"t":1735308000}
+{"o":0.0000032635,"h":0.0000034816,"l":0.000003239,"c":0.0000033806,"v":12476943.6653090045,"t":1735311600}
+{"o":0.0000033806,"h":0.0000034123,"l":0.0000033136,"c":0.0000033237,"v":303252.342309,"t":1735315200}
+{"o":0.0000033237,"h":0.0000033812,"l":0.0000032876,"c":0.0000033045,"v":47715.886087,"t":1735318800}
+{"o":0.0000033045,"h":0.0000033406,"l":0.0000032751,"c":0.0000032878,"v":934926.5693510001,"t":1735322400}
+{"o":0.0000032878,"h":0.0000033279,"l":0.0000031558,"c":0.0000031721,"v":4410110.9956169995,"t":1735326000}
+{"o":0.0000031721,"h":0.0000032197,"l":0.0000031493,"c":0.0000031666,"v":628373.621991,"t":1735329600}
+{"o":0.0000031666,"h":0.0000032015,"l":0.0000031624,"c":0.0000031996,"v":94162.477647,"t":1735333200}
+{"o":0.0000031996,"h":0.000003224,"l":0.0000031437,"c":0.0000031763,"v":425775.6774390001,"t":1735336800}
+{"o":0.0000031763,"h":0.0000032375,"l":0.000003163,"c":0.0000032134,"v":673188.85424,"t":1735340400}
+{"o":0.0000032134,"h":0.0000032223,"l":0.0000031832,"c":0.0000031904,"v":431612.7492270001,"t":1735344000}
+{"o":0.0000031904,"h":0.0000032175,"l":0.0000031329,"c":0.0000031989,"v":564891.3376869999,"t":1735347600}
+{"o":0.0000031989,"h":0.0000032431,"l":0.0000031616,"c":0.0000032025,"v":311920.387048,"t":1735351200}
+{"o":0.0000032025,"h":0.0000032264,"l":0.000003172,"c":0.0000032,"v":85595.382332,"t":1735354800}
+{"o":0.0000032,"h":0.0000032216,"l":0.00000317,"c":0.0000031849,"v":351297.400863,"t":1735358400}
+{"o":0.0000031849,"h":0.0000032001,"l":0.0000031301,"c":0.0000031369,"v":1155393.1602289998,"t":1735362000}
+{"o":0.0000031369,"h":0.0000031623,"l":0.0000031125,"c":0.0000031257,"v":211863.552183,"t":1735365600}
+{"o":0.0000031257,"h":0.0000031444,"l":0.0000031145,"c":0.00000314,"v":64553.321886,"t":1735369200}
+{"o":0.00000314,"h":0.0000031636,"l":0.0000031109,"c":0.0000031251,"v":53497.415666,"t":1735372800}
+{"o":0.0000031251,"h":0.0000031481,"l":0.0000031036,"c":0.0000031445,"v":10332.885637,"t":1735376400}
+{"o":0.0000031445,"h":0.0000031574,"l":0.0000031177,"c":0.0000031324,"v":32337.868221,"t":1735380000}
+{"o":0.0000031324,"h":0.0000031606,"l":0.0000030851,"c":0.0000031366,"v":10227.905745,"t":1735383600}
+{"o":0.0000031366,"h":0.0000031484,"l":0.0000030978,"c":0.000003124,"v":26747.33796,"t":1735387200}
+{"o":0.000003124,"h":0.0000031383,"l":0.0000030952,"c":0.0000031081,"v":411325.542671,"t":1735390800}
+{"o":0.0000031081,"h":0.0000031512,"l":0.0000030213,"c":0.0000030492,"v":1542379.536659,"t":1735394400}
+{"o":0.0000030492,"h":0.0000030492,"l":0.0000029558,"c":0.0000029728,"v":3430369.2738090004,"t":1735398000}
+{"o":0.0000029728,"h":0.0000030066,"l":0.0000024399,"c":0.0000025022,"v":26473165.4372329861,"t":1735401600}
+{"o":0.0000025022,"h":0.000002679,"l":0.0000024633,"c":0.0000026173,"v":7926793.3720319979,"t":1735405200}
+{"o":0.0000026173,"h":0.0000027621,"l":0.0000025666,"c":0.0000027531,"v":7052615.1562820021,"t":1735408800}
+{"o":0.0000027531,"h":0.0000028161,"l":0.0000027394,"c":0.0000027984,"v":2639014.8575769993,"t":1735412400}
+{"o":0.0000027984,"h":0.0000028268,"l":0.000002773,"c":0.0000027943,"v":16921.685764,"t":1735416000}
+{"o":0.0000027943,"h":0.000003161,"l":0.000002775,"c":0.0000029921,"v":17882107.9430600032,"t":1735419600}
+{"o":0.0000029921,"h":0.0000030384,"l":0.0000029344,"c":0.0000030203,"v":1598481.6066219998,"t":1735423200}
+{"o":0.0000030203,"h":0.0000030344,"l":0.0000030007,"c":0.0000030145,"v":65427.046266,"t":1735426800}
+{"o":0.0000030145,"h":0.0000030418,"l":0.0000029936,"c":0.0000030199,"v":67424.784311,"t":1735430400}
+{"o":0.0000030199,"h":0.0000030638,"l":0.0000029839,"c":0.0000030131,"v":75003.912499,"t":1735434000}
+{"o":0.0000030131,"h":0.0000030524,"l":0.0000029796,"c":0.0000030322,"v":641775.226129,"t":1735437600}
+{"o":0.0000030322,"h":0.0000030393,"l":0.0000029825,"c":0.0000030033,"v":419371.469716,"t":1735441200}

So11111111111111111111111111111111111111112_3t4yhNHfy5jZ9skJw9ZMRHvLJw1WUPouJ4TSxatTpump.json

@@ -0,0 +1,887 @@
+{"o":0.0000003941,"h":0.000003068,"l":0.0000001915,"c":0.0000023486,"v":2276556309.8445501328,"t":1732251600}
+{"o":0.0000023486,"h":0.0000024177,"l":0.0000005745,"c":0.0000007467,"v":1831339079.3716573715,"t":1732255200}
+{"o":0.0000007467,"h":0.0000009824,"l":0.0000003452,"c":0.0000004454,"v":680184575.0265411139,"t":1732258800}
+{"o":0.0000004454,"h":0.0000005187,"l":0.0000003751,"c":0.0000004932,"v":139127852.4817299247,"t":1732262400}
+{"o":0.0000004932,"h":0.000000959,"l":0.0000004928,"c":0.0000006604,"v":338554956.4785531163,"t":1732266000}
+{"o":0.0000006604,"h":0.0000008783,"l":0.0000006372,"c":0.0000007763,"v":126334499.4989690185,"t":1732269600}
+{"o":0.0000007763,"h":0.0000007795,"l":0.0000006237,"c":0.0000006306,"v":49127015.2187869996,"t":1732273200}
+{"o":0.0000006306,"h":0.000000639,"l":0.0000004083,"c":0.0000005095,"v":109034001.8434319794,"t":1732276800}
+{"o":0.0000005095,"h":0.0000005242,"l":0.0000003035,"c":0.0000003116,"v":64200187.537560001,"t":1732280400}
+{"o":0.0000003116,"h":0.0000005272,"l":0.0000003058,"c":0.0000003404,"v":280301866.7592918873,"t":1732284000}
+{"o":0.0000003404,"h":0.000000341,"l":0.0000003016,"c":0.0000003027,"v":27156894.6318730004,"t":1732287600}
+{"o":0.0000003027,"h":0.0000003068,"l":0.0000002651,"c":0.0000002733,"v":28991858.8613740094,"t":1732291200}
+{"o":0.0000002733,"h":0.0000004215,"l":0.0000002723,"c":0.0000003505,"v":163202282.5249469876,"t":1732294800}
+{"o":0.0000003505,"h":0.0000004044,"l":0.0000002945,"c":0.0000003905,"v":116278268.4085849524,"t":1732298400}
+{"o":0.0000003905,"h":0.0000007787,"l":0.0000003804,"c":0.000000563,"v":250527113.6787421107,"t":1732302000}
+{"o":0.000000563,"h":0.000001784,"l":0.0000005598,"c":0.0000015854,"v":806899523.5204679966,"t":1732305600}
+{"o":0.0000015854,"h":0.0000033669,"l":0.0000011253,"c":0.0000017471,"v":480138283.5751985312,"t":1732309200}
+{"o":0.0000017471,"h":0.0000032255,"l":0.0000012134,"c":0.0000012304,"v":360373010.4851577282,"t":1732312800}
+{"o":0.0000012304,"h":0.0000020415,"l":0.0000011182,"c":0.0000016978,"v":158725222.8753300309,"t":1732316400}
+{"o":0.0000016978,"h":0.0000027461,"l":0.0000012435,"c":0.000001921,"v":216354959.5295450389,"t":1732320000}
+{"o":0.000001921,"h":0.000004111,"l":0.0000018703,"c":0.0000025954,"v":303539090.2878975272,"t":1732323600}
+{"o":0.0000025954,"h":0.0000026724,"l":0.0000012488,"c":0.0000013977,"v":192221652.3517437875,"t":1732327200}
+{"o":0.0000013977,"h":0.0000014746,"l":0.0000009862,"c":0.0000010969,"v":82556616.2962360084,"t":1732330800}
+{"o":0.0000010969,"h":0.0000014463,"l":0.0000008395,"c":0.000000847,"v":114696290.1948789656,"t":1732334400}
+{"o":0.000000847,"h":0.0000014111,"l":0.0000008349,"c":0.0000009483,"v":111094675.4589949846,"t":1732338000}
+{"o":0.0000009483,"h":0.0000009531,"l":0.0000007021,"c":0.0000007052,"v":77815278.2610830069,"t":1732341600}
+{"o":0.0000007052,"h":0.0000009621,"l":0.0000006318,"c":0.000000849,"v":127021340.5184469968,"t":1732345200}
+{"o":0.000000849,"h":0.0000008566,"l":0.0000005374,"c":0.0000005492,"v":74509562.5897260159,"t":1732348800}
+{"o":0.0000005492,"h":0.0000007943,"l":0.0000005469,"c":0.0000006745,"v":129844270.644610092,"t":1732352400}
+{"o":0.0000006745,"h":0.0000008504,"l":0.000000639,"c":0.0000008106,"v":54459402.1625560075,"t":1732356000}
+{"o":0.0000008106,"h":0.0000009605,"l":0.0000007442,"c":0.000000805,"v":53339384.909194991,"t":1732359600}
+{"o":0.000000805,"h":0.0000008103,"l":0.0000007602,"c":0.0000007652,"v":7129648.7458210001,"t":1732363200}
+{"o":0.0000007652,"h":0.0000012956,"l":0.0000007107,"c":0.0000008368,"v":119110036.0117489249,"t":1732366800}
+{"o":0.0000008368,"h":0.0000011788,"l":0.0000007187,"c":0.0000007576,"v":106488497.5044480115,"t":1732370400}
+{"o":0.0000007576,"h":0.0000008569,"l":0.0000007383,"c":0.0000007491,"v":19035577.6141779982,"t":1732374000}
+{"o":0.0000007491,"h":0.0000015855,"l":0.0000007451,"c":0.0000015011,"v":96987220.8811200261,"t":1732377600}
+{"o":0.0000015011,"h":0.0000015122,"l":0.0000011781,"c":0.0000011822,"v":27310325.4785520025,"t":1732381200}
+{"o":0.0000011822,"h":0.0000011916,"l":0.000001021,"c":0.0000011479,"v":26801282.7905919962,"t":1732384800}
+{"o":0.0000011479,"h":0.0000012836,"l":0.000000927,"c":0.0000010157,"v":44258649.5728510171,"t":1732388400}
+{"o":0.0000010157,"h":0.0000010234,"l":0.0000008866,"c":0.0000008871,"v":18924385.2189470008,"t":1732392000}
+{"o":0.0000008871,"h":0.0000009309,"l":0.0000008813,"c":0.0000009076,"v":8063909.8104559984,"t":1732395600}
+{"o":0.0000009076,"h":0.0000009195,"l":0.0000008714,"c":0.0000008752,"v":5100704.61314,"t":1732399200}
+{"o":0.0000008752,"h":0.0000008824,"l":0.0000008387,"c":0.0000008696,"v":6345080.297100001,"t":1732402800}
+{"o":0.0000008696,"h":0.0000009014,"l":0.0000008023,"c":0.0000008589,"v":35041304.0961359963,"t":1732406400}
+{"o":0.0000008589,"h":0.0000009286,"l":0.0000007785,"c":0.0000007838,"v":38528487.5625280067,"t":1732410000}
+{"o":0.0000007838,"h":0.0000007878,"l":0.0000006593,"c":0.0000006694,"v":19083665.0332309976,"t":1732413600}
+{"o":0.0000006694,"h":0.0000006724,"l":0.0000006289,"c":0.0000006302,"v":5003150.5324719995,"t":1732417200}
+{"o":0.0000006302,"h":0.0000006376,"l":0.000000595,"c":0.0000006004,"v":4500365.879706,"t":1732420800}
+{"o":0.0000006004,"h":0.0000006129,"l":0.0000005795,"c":0.0000005842,"v":3069365.7827619999,"t":1732424400}
+{"o":0.0000005842,"h":0.0000006999,"l":0.0000005813,"c":0.0000006282,"v":44582653.9325690046,"t":1732428000}
+{"o":0.0000006282,"h":0.0000010528,"l":0.0000006077,"c":0.0000006427,"v":142239066.3893819749,"t":1732431600}
+{"o":0.0000006427,"h":0.0000008531,"l":0.0000006093,"c":0.0000006158,"v":117051150.0845769793,"t":1732435200}
+{"o":0.0000006158,"h":0.0000007122,"l":0.0000005861,"c":0.0000005887,"v":60720739.8937779814,"t":1732438800}
+{"o":0.0000005887,"h":0.0000006618,"l":0.0000005862,"c":0.0000006252,"v":24706494.6714399941,"t":1732442400}
+{"o":0.0000006252,"h":0.0000007357,"l":0.0000006171,"c":0.0000006368,"v":62224364.2680369988,"t":1732446000}
+{"o":0.0000006368,"h":0.0000007591,"l":0.0000006127,"c":0.0000006892,"v":30257999.0652870014,"t":1732449600}
+{"o":0.0000006892,"h":0.0000006931,"l":0.0000006149,"c":0.0000006183,"v":2610908.1314930003,"t":1732453200}
+{"o":0.0000006183,"h":0.0000007845,"l":0.0000006043,"c":0.0000006066,"v":121283320.0451939851,"t":1732456800}
+{"o":0.0000006066,"h":0.0000007219,"l":0.0000005939,"c":0.0000006299,"v":42563520.9793159887,"t":1732460400}
+{"o":0.0000006299,"h":0.0000006312,"l":0.0000005844,"c":0.0000005886,"v":5678040.3321289988,"t":1732464000}
+{"o":0.0000005886,"h":0.0000005946,"l":0.0000004801,"c":0.0000004941,"v":29944218.2044600025,"t":1732467600}
+{"o":0.0000004941,"h":0.0000006818,"l":0.0000004862,"c":0.0000005879,"v":69703346.3973309845,"t":1732471200}
+{"o":0.0000005879,"h":0.0000006317,"l":0.0000005873,"c":0.0000006008,"v":11441916.698750997,"t":1732474800}
+{"o":0.0000006008,"h":0.0000006484,"l":0.0000005772,"c":0.0000006326,"v":13680370.5328179989,"t":1732478400}
+{"o":0.0000006326,"h":0.0000008245,"l":0.000000631,"c":0.0000008065,"v":47461144.2663940042,"t":1732482000}
+{"o":0.0000008065,"h":0.0000008554,"l":0.0000007961,"c":0.0000008418,"v":5490022.0438809991,"t":1732485600}
+{"o":0.0000008418,"h":0.0000010113,"l":0.0000008132,"c":0.0000009662,"v":23227061.7227120064,"t":1732489200}
+{"o":0.0000009662,"h":0.0000009758,"l":0.0000007021,"c":0.0000007081,"v":28924471.1510069966,"t":1732492800}
+{"o":0.0000007081,"h":0.0000007235,"l":0.000000699,"c":0.0000007071,"v":1823266.9121739999,"t":1732496400}
+{"o":0.0000007071,"h":0.0000012346,"l":0.000000688,"c":0.0000011313,"v":91293094.8951899856,"t":1732500000}
+{"o":0.0000011313,"h":0.0000011324,"l":0.000000779,"c":0.0000008206,"v":56141990.0423510149,"t":1732503600}
+{"o":0.0000008206,"h":0.0000008253,"l":0.0000008023,"c":0.0000008072,"v":1289108.1818089997,"t":1732507200}
+{"o":0.0000008072,"h":0.0000008143,"l":0.0000007837,"c":0.0000007863,"v":2226889.4779630001,"t":1732510800}
+{"o":0.0000007863,"h":0.0000007911,"l":0.0000007528,"c":0.0000007804,"v":8180363.1882070005,"t":1732514400}
+{"o":0.0000007804,"h":0.0000009507,"l":0.0000007738,"c":0.0000008244,"v":27646739.6212179959,"t":1732518000}
+{"o":0.0000008244,"h":0.0000008645,"l":0.0000008186,"c":0.0000008589,"v":4150811.8737519993,"t":1732521600}
+{"o":0.0000008589,"h":0.0000008927,"l":0.0000008452,"c":0.0000008867,"v":7900281.1983499993,"t":1732525200}
+{"o":0.0000008867,"h":0.0000009054,"l":0.000000884,"c":0.0000008955,"v":569089.085485,"t":1732528800}
+{"o":0.0000008955,"h":0.0000009067,"l":0.0000008865,"c":0.0000009033,"v":1207208.1156590001,"t":1732532400}
+{"o":0.0000009033,"h":0.000000971,"l":0.0000009021,"c":0.0000009511,"v":7321530.4471800001,"t":1732536000}
+{"o":0.0000009511,"h":0.0000009689,"l":0.0000007337,"c":0.0000007448,"v":25277365.3807169981,"t":1732539600}
+{"o":0.0000007448,"h":0.0000010204,"l":0.0000006565,"c":0.0000007885,"v":74189558.6686310321,"t":1732543200}
+{"o":0.0000007885,"h":0.000000811,"l":0.0000007098,"c":0.0000007483,"v":7227510.9811779996,"t":1732546800}
+{"o":0.0000007483,"h":0.0000007595,"l":0.0000007109,"c":0.0000007253,"v":5627428.138385999,"t":1732550400}
+{"o":0.0000007253,"h":0.0000008916,"l":0.0000007253,"c":0.0000008768,"v":17892841.0927420035,"t":1732554000}
+{"o":0.0000008768,"h":0.0000008814,"l":0.0000007907,"c":0.0000007978,"v":8231355.164100999,"t":1732557600}
+{"o":0.0000007978,"h":0.0000008236,"l":0.0000007428,"c":0.0000007469,"v":8175043.8190160003,"t":1732561200}
+{"o":0.0000007469,"h":0.0000007559,"l":0.0000007411,"c":0.0000007509,"v":598650.817423,"t":1732564800}
+{"o":0.0000007509,"h":0.0000007809,"l":0.0000007075,"c":0.0000007145,"v":16678079.7031550016,"t":1732568400}
+{"o":0.0000007145,"h":0.0000007441,"l":0.0000006295,"c":0.0000006358,"v":12451070.7225440014,"t":1732572000}
+{"o":0.0000006358,"h":0.0000008456,"l":0.0000006302,"c":0.0000008095,"v":33065472.9927369915,"t":1732575600}
+{"o":0.0000008095,"h":0.0000008119,"l":0.0000006869,"c":0.0000006963,"v":17881584.1540809982,"t":1732579200}
+{"o":0.0000006963,"h":0.000000701,"l":0.000000663,"c":0.0000006921,"v":4166077.4891090002,"t":1732582800}
+{"o":0.0000006921,"h":0.0000006959,"l":0.000000654,"c":0.0000006779,"v":10863067.3213099986,"t":1732586400}
+{"o":0.0000006779,"h":0.0000009624,"l":0.0000006772,"c":0.0000009247,"v":42273821.2259379923,"t":1732590000}
+{"o":0.0000009247,"h":0.0000022617,"l":0.0000009047,"c":0.0000018453,"v":105295491.9313410372,"t":1732593600}
+{"o":0.0000018453,"h":0.0000025416,"l":0.0000017254,"c":0.0000017405,"v":76412777.4667299986,"t":1732597200}
+{"o":0.0000017405,"h":0.0000022897,"l":0.0000017336,"c":0.0000020747,"v":46336952.2574800178,"t":1732600800}
+{"o":0.0000020747,"h":0.0000021125,"l":0.0000015796,"c":0.0000017517,"v":23025298.3203319982,"t":1732604400}
+{"o":0.0000017517,"h":0.0000017955,"l":0.0000015699,"c":0.0000016738,"v":11568244.6620690003,"t":1732608000}
+{"o":0.0000016738,"h":0.0000017181,"l":0.0000015152,"c":0.0000017051,"v":12258560.4016919993,"t":1732611600}
+{"o":0.0000017051,"h":0.0000018634,"l":0.0000015774,"c":0.0000016705,"v":19560693.0097570047,"t":1732615200}
+{"o":0.0000016705,"h":0.0000017103,"l":0.0000015354,"c":0.000001556,"v":5500925.4300429998,"t":1732618800}
+{"o":0.000001556,"h":0.0000016478,"l":0.0000015412,"c":0.0000016298,"v":4968485.9171280004,"t":1732622400}
+{"o":0.0000016298,"h":0.0000017636,"l":0.0000016096,"c":0.0000017504,"v":7130768.2157989992,"t":1732626000}
+{"o":0.0000017504,"h":0.0000020633,"l":0.0000012995,"c":0.0000014774,"v":76025730.823778972,"t":1732629600}
+{"o":0.0000014774,"h":0.0000014997,"l":0.0000012867,"c":0.0000014539,"v":15717714.5637570005,"t":1732633200}
+{"o":0.0000014539,"h":0.0000014574,"l":0.0000012291,"c":0.0000012434,"v":14310984.3445380013,"t":1732636800}
+{"o":0.0000012434,"h":0.0000014358,"l":0.0000011607,"c":0.0000014277,"v":29654525.3283060007,"t":1732640400}
+{"o":0.0000014277,"h":0.0000027788,"l":0.0000014147,"c":0.0000022333,"v":126716113.5744209588,"t":1732644000}
+{"o":0.0000022333,"h":0.000004253,"l":0.0000022021,"c":0.0000030827,"v":144826811.5998119712,"t":1732647600}
+{"o":0.0000030827,"h":0.0000040281,"l":0.0000026282,"c":0.0000032024,"v":75202077.6975139529,"t":1732651200}
+{"o":0.0000032024,"h":0.0000043031,"l":0.0000017085,"c":0.0000026399,"v":141948442.5020828843,"t":1732654800}
+{"o":0.0000026399,"h":0.0000029586,"l":0.0000020032,"c":0.0000023942,"v":139255946.3349719346,"t":1732658400}
+{"o":0.0000023942,"h":0.0000027578,"l":0.0000021365,"c":0.0000021423,"v":34288615.1307680085,"t":1732662000}
+{"o":0.0000021423,"h":0.0000023533,"l":0.0000018673,"c":0.00000224,"v":31334166.1808799952,"t":1732665600}
+{"o":0.00000224,"h":0.0000027329,"l":0.000002002,"c":0.0000022491,"v":40282754.2445129752,"t":1732669200}
+{"o":0.0000022491,"h":0.000003078,"l":0.0000022332,"c":0.0000025875,"v":37953028.4819669947,"t":1732672800}
+{"o":0.0000025875,"h":0.0000056274,"l":0.0000025867,"c":0.0000044545,"v":119724450.800755024,"t":1732676400}
+{"o":0.0000044545,"h":0.0000044897,"l":0.0000027114,"c":0.0000029668,"v":66577141.2072370276,"t":1732680000}
+{"o":0.0000029668,"h":0.0000034132,"l":0.0000026051,"c":0.0000033942,"v":44857814.6942359954,"t":1732683600}
+{"o":0.0000033942,"h":0.0000040325,"l":0.0000031133,"c":0.0000034911,"v":29040047.2443359941,"t":1732687200}
+{"o":0.0000034911,"h":0.0000037314,"l":0.0000032401,"c":0.0000033753,"v":14236628.8931220025,"t":1732690800}
+{"o":0.0000033753,"h":0.0000038795,"l":0.0000032021,"c":0.0000032249,"v":20060433.5596060008,"t":1732694400}
+{"o":0.0000032249,"h":0.0000033695,"l":0.0000027464,"c":0.0000029373,"v":20075236.1003730074,"t":1732698000}
+{"o":0.0000029373,"h":0.0000033965,"l":0.0000028542,"c":0.000003325,"v":16945252.0617919974,"t":1732701600}
+{"o":0.000003325,"h":0.0000039333,"l":0.0000033178,"c":0.0000039179,"v":10564769.7363549974,"t":1732705200}
+{"o":0.0000039179,"h":0.000004161,"l":0.0000032622,"c":0.0000034277,"v":14406555.5299710035,"t":1732708800}
+{"o":0.0000034277,"h":0.000004028,"l":0.0000030858,"c":0.000003861,"v":24670316.3764380105,"t":1732712400}
+{"o":0.000003861,"h":0.0000039976,"l":0.0000033497,"c":0.0000034878,"v":13701258.505086001,"t":1732716000}
+{"o":0.0000034878,"h":0.0000061023,"l":0.0000034503,"c":0.0000043495,"v":59578686.0378779694,"t":1732719600}
+{"o":0.0000043495,"h":0.0000063731,"l":0.0000042303,"c":0.0000045851,"v":118790685.8039169014,"t":1732723200}
+{"o":0.0000045851,"h":0.0000057305,"l":0.0000045401,"c":0.0000053729,"v":33870133.373206012,"t":1732726800}
+{"o":0.0000053729,"h":0.0000070603,"l":0.0000046022,"c":0.0000051883,"v":46059228.0799760073,"t":1732730400}
+{"o":0.0000051883,"h":0.0000053393,"l":0.0000046119,"c":0.0000049653,"v":14090986.6728890017,"t":1732734000}
+{"o":0.0000049653,"h":0.0000053839,"l":0.000004402,"c":0.0000051799,"v":24847169.9569640011,"t":1732737600}
+{"o":0.0000051799,"h":0.0000057062,"l":0.000004299,"c":0.0000043424,"v":21607077.8500800021,"t":1732741200}
+{"o":0.0000043424,"h":0.0000049621,"l":0.0000036395,"c":0.0000039456,"v":74831566.2355560213,"t":1732744800}
+{"o":0.0000039456,"h":0.0000044719,"l":0.0000036851,"c":0.000004015,"v":27822917.6859889887,"t":1732748400}
+{"o":0.000004015,"h":0.0000043317,"l":0.0000024726,"c":0.0000028907,"v":171541520.9100387692,"t":1732752000}
+{"o":0.0000028907,"h":0.0000040352,"l":0.0000028833,"c":0.0000033022,"v":44088130.9834890142,"t":1732755600}
+{"o":0.0000033022,"h":0.0000033539,"l":0.0000027561,"c":0.0000030859,"v":32356681.5229610093,"t":1732759200}
+{"o":0.0000030859,"h":0.0000035559,"l":0.0000029979,"c":0.0000031139,"v":29659994.6768599972,"t":1732762800}
+{"o":0.0000031139,"h":0.0000037749,"l":0.0000030847,"c":0.0000037387,"v":23022286.2885760032,"t":1732766400}
+{"o":0.0000037387,"h":0.0000069819,"l":0.0000037281,"c":0.0000051709,"v":57278354.7394879535,"t":1732770000}
+{"o":0.0000051709,"h":0.0000065813,"l":0.0000046766,"c":0.0000059007,"v":35367316.0676950067,"t":1732773600}
+{"o":0.0000059007,"h":0.0000067616,"l":0.0000042184,"c":0.0000057838,"v":91744164.2437139601,"t":1732777200}
+{"o":0.0000057838,"h":0.0000064742,"l":0.0000052464,"c":0.0000060487,"v":22407870.3267600089,"t":1732780800}
+{"o":0.0000060487,"h":0.0000064331,"l":0.0000052866,"c":0.0000060203,"v":35468232.1983310059,"t":1732784400}
+{"o":0.0000060203,"h":0.00000737,"l":0.0000059619,"c":0.00000626,"v":30035118.5349510089,"t":1732788000}
+{"o":0.00000626,"h":0.0000066317,"l":0.0000053705,"c":0.0000056876,"v":18962982.1473500133,"t":1732791600}
+{"o":0.0000056876,"h":0.0000061176,"l":0.0000043118,"c":0.000005354,"v":74397303.3135710508,"t":1732795200}
+{"o":0.000005354,"h":0.0000055634,"l":0.0000035433,"c":0.0000035655,"v":119520588.4026009589,"t":1732798800}
+{"o":0.0000035655,"h":0.0000056406,"l":0.0000035069,"c":0.000004115,"v":44495506.3025029749,"t":1732802400}
+{"o":0.000004115,"h":0.0000047858,"l":0.00000396,"c":0.0000043757,"v":12221518.3654129989,"t":1732806000}
+{"o":0.0000043757,"h":0.0000044889,"l":0.0000035324,"c":0.0000036239,"v":19754497.6331720017,"t":1732809600}
+{"o":0.0000036239,"h":0.000004062,"l":0.0000035279,"c":0.0000039851,"v":24103000.3346439935,"t":1732813200}
+{"o":0.0000039851,"h":0.0000047122,"l":0.0000031938,"c":0.0000045751,"v":35517738.7270999998,"t":1732816800}
+{"o":0.0000045751,"h":0.0000049358,"l":0.000004145,"c":0.0000047347,"v":20353750.271017991,"t":1732820400}
+{"o":0.0000047347,"h":0.0000048791,"l":0.0000046208,"c":0.0000048103,"v":6024819.8229360003,"t":1732824000}
+{"o":0.0000048103,"h":0.0000067747,"l":0.0000046322,"c":0.0000047493,"v":41519224.2808059826,"t":1732827600}
+{"o":0.0000047493,"h":0.0000056618,"l":0.0000043734,"c":0.000005231,"v":39877945.2331769913,"t":1732831200}
+{"o":0.000005231,"h":0.0000057082,"l":0.0000045407,"c":0.000004555,"v":20311755.789246995,"t":1732834800}
+{"o":0.000004555,"h":0.0000045922,"l":0.0000040826,"c":0.0000041146,"v":5675864.9715430001,"t":1732838400}
+{"o":0.0000041146,"h":0.0000046702,"l":0.0000040487,"c":0.0000046106,"v":7502500.9585440001,"t":1732842000}
+{"o":0.0000046106,"h":0.0000046302,"l":0.0000029124,"c":0.0000033277,"v":90145006.3212329596,"t":1732845600}
+{"o":0.0000033277,"h":0.0000036188,"l":0.000002896,"c":0.0000034389,"v":38151144.1965120211,"t":1732849200}
+{"o":0.0000034389,"h":0.0000048158,"l":0.0000033523,"c":0.0000038628,"v":43536198.4751049876,"t":1732852800}
+{"o":0.0000038628,"h":0.0000052831,"l":0.0000034991,"c":0.0000041424,"v":31348426.2087049969,"t":1732856400}
+{"o":0.0000041424,"h":0.0000050599,"l":0.000003891,"c":0.0000039153,"v":22875548.6774430014,"t":1732860000}
+{"o":0.0000039153,"h":0.000004144,"l":0.0000036781,"c":0.0000041417,"v":7249878.92368,"t":1732863600}
+{"o":0.0000041417,"h":0.0000045623,"l":0.0000040859,"c":0.000004528,"v":13449012.1831400022,"t":1732867200}
+{"o":0.000004528,"h":0.0000067366,"l":0.000004492,"c":0.0000057262,"v":36312896.6481039971,"t":1732870800}
+{"o":0.0000057262,"h":0.0000058208,"l":0.0000052783,"c":0.0000052866,"v":3969220.969157001,"t":1732874400}
+{"o":0.0000052866,"h":0.0000053323,"l":0.0000051805,"c":0.000005249,"v":760925.9149540002,"t":1732878000}
+{"o":0.000005249,"h":0.0000060397,"l":0.0000050067,"c":0.0000056458,"v":12748650.1319169998,"t":1732881600}
+{"o":0.0000056458,"h":0.0000056903,"l":0.0000047494,"c":0.0000048192,"v":9834616.0365970004,"t":1732885200}
+{"o":0.0000048192,"h":0.000005006,"l":0.0000044607,"c":0.0000045621,"v":7814494.1235129992,"t":1732888800}
+{"o":0.0000045621,"h":0.0000052254,"l":0.0000033609,"c":0.0000039872,"v":59224195.8880540058,"t":1732892400}
+{"o":0.0000039872,"h":0.0000041587,"l":0.0000038,"c":0.0000039433,"v":15883535.3528370019,"t":1732896000}
+{"o":0.0000039433,"h":0.0000039745,"l":0.0000030427,"c":0.0000037174,"v":60178712.4412840232,"t":1732899600}
+{"o":0.0000037174,"h":0.0000042312,"l":0.000003559,"c":0.0000040597,"v":31134203.0994149968,"t":1732903200}
+{"o":0.0000040597,"h":0.0000040987,"l":0.0000032705,"c":0.0000035596,"v":16657178.5305230003,"t":1732906800}
+{"o":0.0000035596,"h":0.0000038016,"l":0.0000032571,"c":0.0000032744,"v":24831859.4794989973,"t":1732910400}
+{"o":0.0000032744,"h":0.0000059539,"l":0.0000032502,"c":0.0000050295,"v":57216198.1024580076,"t":1732914000}
+{"o":0.0000050295,"h":0.0000066679,"l":0.000004817,"c":0.000005355,"v":43314392.7396209762,"t":1732917600}
+{"o":0.000005355,"h":0.0000078244,"l":0.0000052257,"c":0.0000058631,"v":55007168.2050369903,"t":1732921200}
+{"o":0.0000058631,"h":0.0000061107,"l":0.000005642,"c":0.0000057697,"v":11128660.355672,"t":1732924800}
+{"o":0.0000057697,"h":0.0000058736,"l":0.000005685,"c":0.0000057894,"v":2244161.2726560002,"t":1732928400}
+{"o":0.0000057894,"h":0.0000058965,"l":0.0000055931,"c":0.0000058496,"v":3634375.9064469994,"t":1732932000}
+{"o":0.0000058496,"h":0.0000059356,"l":0.0000052015,"c":0.0000052094,"v":3958772.3812889992,"t":1732935600}
+{"o":0.0000052094,"h":0.0000061411,"l":0.0000045726,"c":0.0000059297,"v":27476141.5414439961,"t":1732939200}
+{"o":0.0000059297,"h":0.000006428,"l":0.0000057955,"c":0.0000062776,"v":12480642.5154120009,"t":1732942800}
+{"o":0.0000062776,"h":0.0000064075,"l":0.0000061547,"c":0.0000062411,"v":2013070.029448,"t":1732946400}
+{"o":0.0000062411,"h":0.000008106,"l":0.0000061088,"c":0.0000069375,"v":15780726.6521179974,"t":1732950000}
+{"o":0.0000069375,"h":0.0000075047,"l":0.0000065484,"c":0.0000068049,"v":11128262.7084459998,"t":1732953600}
+{"o":0.0000068049,"h":0.0000068665,"l":0.0000056481,"c":0.0000063097,"v":21827501.0132170022,"t":1732957200}
+{"o":0.0000063097,"h":0.0000077392,"l":0.0000062026,"c":0.0000075907,"v":7584733.3444379997,"t":1732960800}
+{"o":0.0000075907,"h":0.000007676,"l":0.0000064831,"c":0.00000654,"v":8563434.3333659992,"t":1732964400}
+{"o":0.00000654,"h":0.0000066693,"l":0.0000061754,"c":0.0000062312,"v":3328933.010238999,"t":1732968000}
+{"o":0.0000062312,"h":0.00001064,"l":0.0000062015,"c":0.0000084106,"v":49200738.3554329649,"t":1732971600}
+{"o":0.0000084106,"h":0.0000091642,"l":0.0000074382,"c":0.0000078308,"v":22131504.9093239978,"t":1732975200}
+{"o":0.0000078308,"h":0.0000081962,"l":0.0000071519,"c":0.0000076573,"v":14325431.9113250021,"t":1732978800}
+{"o":0.0000076573,"h":0.0000078136,"l":0.0000073649,"c":0.0000073797,"v":3999650.1391110001,"t":1732982400}
+{"o":0.0000073797,"h":0.0000076901,"l":0.0000064618,"c":0.0000070393,"v":24182389.2193700075,"t":1732986000}
+{"o":0.0000070393,"h":0.0000074789,"l":0.0000066936,"c":0.0000067068,"v":16932330.978183005,"t":1732989600}
+{"o":0.0000067068,"h":0.0000069871,"l":0.0000061065,"c":0.0000062639,"v":12578765.3134180047,"t":1732993200}
+{"o":0.0000062639,"h":0.0000075135,"l":0.0000057873,"c":0.0000071788,"v":37026977.9311820045,"t":1732996800}
+{"o":0.0000071788,"h":0.0000085249,"l":0.0000063984,"c":0.0000064185,"v":29467263.9298970029,"t":1733000400}
+{"o":0.0000064185,"h":0.0000081825,"l":0.0000059843,"c":0.0000063579,"v":25959012.6616820022,"t":1733004000}
+{"o":0.0000063579,"h":0.0000068743,"l":0.0000062647,"c":0.0000065039,"v":9086528.0334180016,"t":1733007600}
+{"o":0.0000065039,"h":0.0000068734,"l":0.0000062052,"c":0.0000062649,"v":7325730.8511670008,"t":1733011200}
+{"o":0.0000062649,"h":0.0000065907,"l":0.0000061222,"c":0.0000063798,"v":8435872.0431730002,"t":1733014800}
+{"o":0.0000063798,"h":0.0000069147,"l":0.0000049814,"c":0.0000052848,"v":43490403.0935820043,"t":1733018400}
+{"o":0.0000052848,"h":0.0000057435,"l":0.0000051038,"c":0.0000051466,"v":8246042.3631709982,"t":1733022000}
+{"o":0.0000051466,"h":0.0000063228,"l":0.0000050379,"c":0.0000057856,"v":19663766.1940899901,"t":1733025600}
+{"o":0.0000057856,"h":0.0000067789,"l":0.0000052763,"c":0.0000064035,"v":26062729.598059006,"t":1733029200}
+{"o":0.0000064035,"h":0.0000065987,"l":0.0000060094,"c":0.0000061334,"v":6216993.956513999,"t":1733032800}
+{"o":0.0000061334,"h":0.000006168,"l":0.0000057507,"c":0.0000058657,"v":2259612.5915880003,"t":1733036400}
+{"o":0.0000058657,"h":0.000007505,"l":0.0000056991,"c":0.0000074024,"v":13143346.1413099989,"t":1733040000}
+{"o":0.0000074024,"h":0.000007634,"l":0.0000071031,"c":0.0000071363,"v":4055719.3486870001,"t":1733043600}
+{"o":0.0000071363,"h":0.0000072334,"l":0.0000070059,"c":0.0000070506,"v":82400.340433,"t":1733047200}
+{"o":0.0000070506,"h":0.0000071149,"l":0.0000070061,"c":0.0000070412,"v":372531.464158,"t":1733050800}
+{"o":0.0000070412,"h":0.0000070728,"l":0.0000064696,"c":0.00000648,"v":2476759.2146409997,"t":1733054400}
+{"o":0.00000648,"h":0.00000653,"l":0.0000062527,"c":0.000006269,"v":1685919.762172,"t":1733058000}
+{"o":0.000006269,"h":0.0000064418,"l":0.0000050477,"c":0.0000053488,"v":16362196.213201005,"t":1733061600}
+{"o":0.0000053488,"h":0.0000075948,"l":0.0000045381,"c":0.0000071365,"v":40793719.6649580002,"t":1733065200}
+{"o":0.0000071365,"h":0.0000101548,"l":0.0000068149,"c":0.0000079961,"v":55441744.8502510339,"t":1733068800}
+{"o":0.0000079961,"h":0.0000086179,"l":0.0000078524,"c":0.0000081618,"v":6296511.8836220009,"t":1733072400}
+{"o":0.0000081618,"h":0.0000083732,"l":0.000007431,"c":0.0000076957,"v":10882455.2464600019,"t":1733076000}
+{"o":0.0000076957,"h":0.0000089056,"l":0.0000076696,"c":0.0000081037,"v":10949171.0409469958,"t":1733079600}
+{"o":0.0000081037,"h":0.0000082428,"l":0.0000071545,"c":0.000007281,"v":8220022.7890839996,"t":1733083200}
+{"o":0.000007281,"h":0.0000072988,"l":0.0000059942,"c":0.0000066029,"v":23944626.4482619949,"t":1733086800}
+{"o":0.0000066029,"h":0.0000067222,"l":0.0000057768,"c":0.0000059565,"v":19240802.3726409934,"t":1733090400}
+{"o":0.0000059565,"h":0.0000064656,"l":0.0000055379,"c":0.0000058842,"v":15999548.0720120054,"t":1733094000}
+{"o":0.0000058842,"h":0.0000061115,"l":0.0000051605,"c":0.0000054518,"v":15618072.6032320019,"t":1733097600}
+{"o":0.0000054518,"h":0.0000054626,"l":0.0000039101,"c":0.0000048822,"v":83346600.6974079311,"t":1733101200}
+{"o":0.0000048822,"h":0.0000053025,"l":0.0000047129,"c":0.0000047965,"v":15553408.9580860008,"t":1733104800}
+{"o":0.0000047965,"h":0.0000055255,"l":0.0000046217,"c":0.0000054061,"v":19416637.4825979955,"t":1733108400}
+{"o":0.0000054061,"h":0.0000060209,"l":0.0000044042,"c":0.0000048411,"v":25409683.7199570052,"t":1733112000}
+{"o":0.0000048411,"h":0.0000053777,"l":0.0000044542,"c":0.0000046017,"v":20490203.0708599947,"t":1733115600}
+{"o":0.0000046017,"h":0.0000057349,"l":0.0000040137,"c":0.0000047224,"v":92178633.6641610265,"t":1733119200}
+{"o":0.0000047224,"h":0.0000086534,"l":0.000004684,"c":0.0000074472,"v":60915616.942223981,"t":1733122800}
+{"o":0.0000074472,"h":0.000009403,"l":0.0000072339,"c":0.0000074464,"v":21017510.1121849976,"t":1733126400}
+{"o":0.0000074464,"h":0.0000078224,"l":0.0000061628,"c":0.0000062648,"v":12955264.8824700005,"t":1733130000}
+{"o":0.0000062648,"h":0.0000065449,"l":0.0000059293,"c":0.0000060503,"v":7857439.7847669991,"t":1733133600}
+{"o":0.0000060503,"h":0.0000064624,"l":0.0000059035,"c":0.0000063858,"v":4512412.680798999,"t":1733137200}
+{"o":0.0000063858,"h":0.0000065087,"l":0.0000061839,"c":0.0000062902,"v":1143964.672977,"t":1733140800}
+{"o":0.0000062902,"h":0.000006331,"l":0.0000050299,"c":0.0000056153,"v":30523194.1084300131,"t":1733144400}
+{"o":0.0000056153,"h":0.0000063078,"l":0.0000054854,"c":0.000005544,"v":11164135.1133710016,"t":1733148000}
+{"o":0.000005544,"h":0.0000056014,"l":0.0000036497,"c":0.0000047869,"v":52388987.4338460043,"t":1733151600}
+{"o":0.0000047869,"h":0.0000050695,"l":0.0000045145,"c":0.0000048795,"v":14018558.5280519985,"t":1733155200}
+{"o":0.0000048795,"h":0.0000052736,"l":0.0000036579,"c":0.0000042571,"v":97581035.9327559769,"t":1733158800}
+{"o":0.0000042571,"h":0.0000049235,"l":0.0000036453,"c":0.0000042225,"v":112234371.4818770438,"t":1733162400}
+{"o":0.0000042225,"h":0.0000082086,"l":0.0000038108,"c":0.00000457,"v":79309848.2730709612,"t":1733166000}
+{"o":0.00000457,"h":0.0000059196,"l":0.0000044936,"c":0.000004923,"v":31708055.2549819835,"t":1733169600}
+{"o":0.000004923,"h":0.000005067,"l":0.0000044526,"c":0.0000044967,"v":6698500.3119280003,"t":1733173200}
+{"o":0.0000044967,"h":0.00000905,"l":0.0000043984,"c":0.0000069162,"v":77078330.4429640025,"t":1733176800}
+{"o":0.0000069162,"h":0.0000069709,"l":0.000005897,"c":0.000006044,"v":12142977.9925580043,"t":1733180400}
+{"o":0.000006044,"h":0.0000063511,"l":0.0000058791,"c":0.0000059089,"v":9046924.2433590014,"t":1733184000}
+{"o":0.0000059089,"h":0.000005968,"l":0.0000050029,"c":0.0000056258,"v":16293929.8455040026,"t":1733187600}
+{"o":0.0000056258,"h":0.0000073001,"l":0.0000053637,"c":0.0000065621,"v":17007468.1370680034,"t":1733191200}
+{"o":0.0000065621,"h":0.0000079609,"l":0.000006501,"c":0.0000071196,"v":20087594.7723469995,"t":1733194800}
+{"o":0.0000071196,"h":0.0000086196,"l":0.0000064265,"c":0.0000064905,"v":23856635.2256539986,"t":1733198400}
+{"o":0.0000064905,"h":0.000006535,"l":0.0000056731,"c":0.0000056864,"v":4328529.7359569995,"t":1733202000}
+{"o":0.0000056864,"h":0.000006436,"l":0.000005552,"c":0.0000063626,"v":8626330.7421609983,"t":1733205600}
+{"o":0.0000063626,"h":0.0000070914,"l":0.0000061388,"c":0.0000062013,"v":9974524.7072219998,"t":1733209200}
+{"o":0.0000062013,"h":0.0000074787,"l":0.0000061391,"c":0.0000074405,"v":8378705.788829999,"t":1733212800}
+{"o":0.0000074405,"h":0.000009646,"l":0.0000067454,"c":0.000006809,"v":26678959.4425359927,"t":1733216400}
+{"o":0.000006809,"h":0.0000090112,"l":0.0000067747,"c":0.0000083365,"v":12336957.4581240006,"t":1733220000}
+{"o":0.0000083365,"h":0.0000097002,"l":0.0000076524,"c":0.0000080697,"v":29040120.6761619933,"t":1733223600}
+{"o":0.0000080697,"h":0.0000081937,"l":0.0000051094,"c":0.000006931,"v":67141176.6031728983,"t":1733227200}
+{"o":0.000006931,"h":0.0000072458,"l":0.0000061624,"c":0.0000064579,"v":7715434.3814080022,"t":1733230800}
+{"o":0.0000064579,"h":0.0000068354,"l":0.0000060501,"c":0.0000061509,"v":6825001.7286540009,"t":1733234400}
+{"o":0.0000061509,"h":0.0000063737,"l":0.0000055766,"c":0.0000060345,"v":11110604.0873380043,"t":1733238000}
+{"o":0.0000060345,"h":0.0000068872,"l":0.0000055205,"c":0.0000065394,"v":31378100.6119039878,"t":1733241600}
+{"o":0.0000065394,"h":0.000006871,"l":0.0000064321,"c":0.00000658,"v":2589394.8406760003,"t":1733245200}
+{"o":0.00000658,"h":0.0000066452,"l":0.0000058581,"c":0.0000059876,"v":8837886.4160180017,"t":1733248800}
+{"o":0.0000059876,"h":0.0000062228,"l":0.0000058112,"c":0.0000060952,"v":2442790.2473610006,"t":1733252400}
+{"o":0.0000060952,"h":0.000006256,"l":0.0000055801,"c":0.0000059412,"v":11853098.8333639987,"t":1733256000}
+{"o":0.0000059412,"h":0.0000072015,"l":0.0000056682,"c":0.0000064704,"v":13102848.7408920024,"t":1733259600}
+{"o":0.0000064704,"h":0.0000065858,"l":0.0000049384,"c":0.0000053743,"v":22808375.4680689983,"t":1733263200}
+{"o":0.0000053743,"h":0.0000056609,"l":0.0000053535,"c":0.0000054841,"v":4644178.048142001,"t":1733266800}
+{"o":0.0000054841,"h":0.0000057162,"l":0.0000052629,"c":0.0000056269,"v":5963989.2489679996,"t":1733270400}
+{"o":0.0000056269,"h":0.0000074679,"l":0.0000052607,"c":0.0000070223,"v":25062982.6421139985,"t":1733274000}
+{"o":0.0000070223,"h":0.0000077356,"l":0.0000063053,"c":0.0000065232,"v":20615323.0728970021,"t":1733277600}
+{"o":0.0000065232,"h":0.0000075336,"l":0.0000060455,"c":0.0000061021,"v":19306754.1302940063,"t":1733281200}
+{"o":0.0000061021,"h":0.0000094431,"l":0.000005934,"c":0.0000088041,"v":67396645.7671059966,"t":1733284800}
+{"o":0.0000088041,"h":0.0000091421,"l":0.0000074229,"c":0.0000083167,"v":32861329.5250990056,"t":1733288400}
+{"o":0.0000083167,"h":0.0000163008,"l":0.0000078536,"c":0.00001015,"v":91322733.1336759478,"t":1733292000}
+{"o":0.00001015,"h":0.0000109178,"l":0.0000084994,"c":0.0000099944,"v":57352324.4363559559,"t":1733295600}
+{"o":0.0000099944,"h":0.0000102144,"l":0.000007773,"c":0.0000091004,"v":36532429.7295979783,"t":1733299200}
+{"o":0.0000091004,"h":0.0000100994,"l":0.0000083296,"c":0.0000084445,"v":17510176.9011890031,"t":1733302800}
+{"o":0.0000084445,"h":0.0000116325,"l":0.0000083142,"c":0.0000113821,"v":29164335.0672730058,"t":1733306400}
+{"o":0.0000113821,"h":0.0000120275,"l":0.0000105359,"c":0.0000107366,"v":7030804.3792360006,"t":1733310000}
+{"o":0.0000107366,"h":0.0000129945,"l":0.0000106213,"c":0.0000110826,"v":10972676.5502950009,"t":1733313600}
+{"o":0.0000110826,"h":0.0000152076,"l":0.0000109884,"c":0.0000125591,"v":29786343.0291839726,"t":1733317200}
+{"o":0.0000125591,"h":0.0000152187,"l":0.0000109806,"c":0.0000114754,"v":20738975.6410950124,"t":1733320800}
+{"o":0.0000114754,"h":0.0000119896,"l":0.0000091152,"c":0.0000096992,"v":26182179.4211209975,"t":1733324400}
+{"o":0.0000096992,"h":0.0000105971,"l":0.0000072952,"c":0.0000081873,"v":72931922.2106507868,"t":1733328000}
+{"o":0.0000081873,"h":0.00000962,"l":0.0000080584,"c":0.0000085475,"v":31756196.4829830453,"t":1733331600}
+{"o":0.0000085475,"h":0.0000087579,"l":0.0000080263,"c":0.0000081847,"v":15889828.6459339932,"t":1733335200}
+{"o":0.0000081847,"h":0.0000150535,"l":0.0000080779,"c":0.0000129609,"v":79249648.8092190176,"t":1733338800}
+{"o":0.0000129609,"h":0.0000130892,"l":0.0000100922,"c":0.0000103494,"v":22174400.1537540071,"t":1733342400}
+{"o":0.0000103494,"h":0.0000110485,"l":0.0000087052,"c":0.0000109146,"v":45787556.1320529655,"t":1733346000}
+{"o":0.0000109146,"h":0.000017453,"l":0.0000091975,"c":0.0000125522,"v":39364991.7916600183,"t":1733349600}
+{"o":0.0000125522,"h":0.0000129244,"l":0.0000105095,"c":0.0000106753,"v":10188561.1115950011,"t":1733353200}
+{"o":0.0000106753,"h":0.0000118848,"l":0.000010612,"c":0.0000109224,"v":11570306.242052,"t":1733356800}
+{"o":0.0000109224,"h":0.0000135901,"l":0.0000109024,"c":0.0000131186,"v":10600278.1476230025,"t":1733360400}
+{"o":0.0000131186,"h":0.0000166338,"l":0.0000113678,"c":0.000013748,"v":47323194.0921790153,"t":1733364000}
+{"o":0.000013748,"h":0.0000168861,"l":0.0000121975,"c":0.0000126259,"v":17964939.4109330028,"t":1733367600}
+{"o":0.0000126259,"h":0.0000159795,"l":0.0000118389,"c":0.0000121053,"v":14469129.3419610001,"t":1733371200}
+{"o":0.0000121053,"h":0.0000137863,"l":0.0000114907,"c":0.0000119735,"v":13083136.2633579969,"t":1733374800}
+{"o":0.0000119735,"h":0.0000123314,"l":0.0000109109,"c":0.0000112426,"v":6718186.2644109977,"t":1733378400}
+{"o":0.0000112426,"h":0.0000120862,"l":0.0000109163,"c":0.000011886,"v":6358973.2126679998,"t":1733382000}
+{"o":0.000011886,"h":0.0000144189,"l":0.0000117506,"c":0.0000138616,"v":11235171.7785509955,"t":1733385600}
+{"o":0.0000138616,"h":0.0000159384,"l":0.0000129756,"c":0.0000131306,"v":22787832.6736280173,"t":1733389200}
+{"o":0.0000131306,"h":0.0000137171,"l":0.0000125705,"c":0.0000128203,"v":5594484.5070549976,"t":1733392800}
+{"o":0.0000128203,"h":0.0000134578,"l":0.0000125345,"c":0.0000131493,"v":1756678.0952210003,"t":1733396400}
+{"o":0.0000131493,"h":0.000015221,"l":0.0000129164,"c":0.000015199,"v":10754887.6589599941,"t":1733400000}
+{"o":0.000015199,"h":0.0000188324,"l":0.0000140798,"c":0.0000156877,"v":32094783.0658980049,"t":1733403600}
+{"o":0.0000156877,"h":0.0000189594,"l":0.0000137242,"c":0.0000168941,"v":39222916.9229379743,"t":1733407200}
+{"o":0.0000168941,"h":0.0000178503,"l":0.0000152376,"c":0.0000161139,"v":9840786.9211890008,"t":1733410800}
+{"o":0.0000161139,"h":0.0000170108,"l":0.0000156785,"c":0.0000161077,"v":4340881.6592169981,"t":1733414400}
+{"o":0.0000161077,"h":0.0000210685,"l":0.0000145129,"c":0.000015441,"v":29246881.6942110024,"t":1733418000}
+{"o":0.000015441,"h":0.0000157773,"l":0.0000138376,"c":0.0000144026,"v":12158140.1321889926,"t":1733421600}
+{"o":0.0000144026,"h":0.0000156102,"l":0.0000127843,"c":0.0000142377,"v":15457429.1917619966,"t":1733425200}
+{"o":0.0000142377,"h":0.0000188411,"l":0.0000101676,"c":0.0000151494,"v":88070034.475791052,"t":1733428800}
+{"o":0.0000151494,"h":0.0000207326,"l":0.0000136105,"c":0.0000163011,"v":39018936.8148769885,"t":1733432400}
+{"o":0.0000163011,"h":0.00002196,"l":0.0000138185,"c":0.0000191721,"v":44061958.5256469995,"t":1733436000}
+{"o":0.0000191721,"h":0.0000231032,"l":0.000015703,"c":0.0000171275,"v":37040861.0689059868,"t":1733439600}
+{"o":0.0000171275,"h":0.0000208506,"l":0.0000154875,"c":0.0000197042,"v":30161048.2113450244,"t":1733443200}
+{"o":0.0000197042,"h":0.0000209325,"l":0.000017006,"c":0.0000173459,"v":15551047.753580993,"t":1733446800}
+{"o":0.0000173459,"h":0.0000193368,"l":0.0000138501,"c":0.0000151705,"v":47905443.1108899713,"t":1733450400}
+{"o":0.0000151705,"h":0.0000166064,"l":0.0000147011,"c":0.0000161329,"v":12248463.1977599952,"t":1733454000}
+{"o":0.0000161329,"h":0.0000201207,"l":0.0000147287,"c":0.0000148773,"v":20118786.2184340283,"t":1733457600}
+{"o":0.0000148773,"h":0.0000152414,"l":0.0000120757,"c":0.0000145233,"v":34941065.880564034,"t":1733461200}
+{"o":0.0000145233,"h":0.0000154991,"l":0.0000139649,"c":0.0000148021,"v":13327207.8565449994,"t":1733464800}
+{"o":0.0000148021,"h":0.0000223386,"l":0.0000147687,"c":0.0000200003,"v":56583399.4970639646,"t":1733468400}
+{"o":0.0000200003,"h":0.0000262369,"l":0.0000198203,"c":0.0000209179,"v":60319166.6116729528,"t":1733472000}
+{"o":0.0000209179,"h":0.0000219508,"l":0.0000186344,"c":0.0000201001,"v":9843516.8126410041,"t":1733475600}
+{"o":0.0000201001,"h":0.0000203684,"l":0.0000186817,"c":0.0000193425,"v":4861200.7773130005,"t":1733479200}
+{"o":0.0000193425,"h":0.0000204789,"l":0.0000174347,"c":0.0000180496,"v":13502419.9613679945,"t":1733482800}
+{"o":0.0000180496,"h":0.0000190549,"l":0.000016472,"c":0.0000168419,"v":7288825.791766,"t":1733486400}
+{"o":0.0000168419,"h":0.0000172858,"l":0.0000156627,"c":0.0000166583,"v":8300305.6061649984,"t":1733490000}
+{"o":0.0000166583,"h":0.000017409,"l":0.0000161203,"c":0.0000170341,"v":2915950.2406520005,"t":1733493600}
+{"o":0.0000170341,"h":0.0000196511,"l":0.0000160877,"c":0.0000191581,"v":8864897.1006059982,"t":1733497200}
+{"o":0.0000191581,"h":0.0000256525,"l":0.0000186272,"c":0.0000202643,"v":55138366.8032789975,"t":1733500800}
+{"o":0.0000202643,"h":0.0000239723,"l":0.0000174113,"c":0.0000194846,"v":40592318.9792350382,"t":1733504400}
+{"o":0.0000194846,"h":0.0000202913,"l":0.0000173054,"c":0.0000194035,"v":13218431.4818979967,"t":1733508000}
+{"o":0.0000194035,"h":0.0000198581,"l":0.0000168864,"c":0.0000183766,"v":17713517.4008779973,"t":1733511600}
+{"o":0.0000183766,"h":0.0000185385,"l":0.0000157539,"c":0.0000163615,"v":18112449.8409150019,"t":1733515200}
+{"o":0.0000163615,"h":0.0000184409,"l":0.000014918,"c":0.000017548,"v":17962320.1400990002,"t":1733518800}
+{"o":0.000017548,"h":0.0000192209,"l":0.0000169529,"c":0.0000187549,"v":10846625.3521490023,"t":1733522400}
+{"o":0.0000187549,"h":0.0000231002,"l":0.000018614,"c":0.0000220263,"v":16883376.4129129909,"t":1733526000}
+{"o":0.0000220263,"h":0.000023831,"l":0.0000202321,"c":0.0000227528,"v":16263820.419422986,"t":1733529600}
+{"o":0.0000227528,"h":0.0000279137,"l":0.0000218096,"c":0.0000259667,"v":41109348.2546310127,"t":1733533200}
+{"o":0.0000259667,"h":0.000032363,"l":0.0000255088,"c":0.0000269625,"v":50241563.9549410269,"t":1733536800}
+{"o":0.0000269625,"h":0.000033829,"l":0.0000265234,"c":0.0000317366,"v":48589730.693960987,"t":1733540400}
+{"o":0.0000317366,"h":0.0000349259,"l":0.0000292305,"c":0.000033218,"v":43666409.1507099569,"t":1733544000}
+{"o":0.000033218,"h":0.0000386467,"l":0.000031712,"c":0.0000338971,"v":49606168.792333059,"t":1733547600}
+{"o":0.0000338971,"h":0.0000340323,"l":0.0000253303,"c":0.0000282042,"v":59884646.1190429106,"t":1733551200}
+{"o":0.0000282042,"h":0.0000503331,"l":0.0000269305,"c":0.000048786,"v":110208472.4583099633,"t":1733554800}
+{"o":0.000048786,"h":0.000054942,"l":0.0000346652,"c":0.0000382259,"v":139842183.0326724648,"t":1733558400}
+{"o":0.0000382259,"h":0.0000503796,"l":0.0000353465,"c":0.0000370323,"v":41699978.1483829916,"t":1733562000}
+{"o":0.0000370323,"h":0.0000446783,"l":0.0000346688,"c":0.0000424579,"v":28370022.8160769828,"t":1733565600}
+{"o":0.0000424579,"h":0.0000503756,"l":0.0000351643,"c":0.0000383717,"v":54564107.7704280093,"t":1733569200}
+{"o":0.0000383717,"h":0.0000452658,"l":0.000034036,"c":0.0000387401,"v":52751845.9289509505,"t":1733572800}
+{"o":0.0000387401,"h":0.0000429893,"l":0.0000370094,"c":0.0000411945,"v":23408670.4832939915,"t":1733576400}
+{"o":0.0000411945,"h":0.0000482493,"l":0.0000369098,"c":0.0000376227,"v":22542871.5034409724,"t":1733580000}
+{"o":0.0000376227,"h":0.0000398662,"l":0.0000298091,"c":0.0000327661,"v":39018850.8690249696,"t":1733583600}
+{"o":0.0000327661,"h":0.0000426343,"l":0.0000290008,"c":0.0000305001,"v":63697849.1907029971,"t":1733587200}
+{"o":0.0000305001,"h":0.0000391785,"l":0.0000280325,"c":0.0000328,"v":45538582.187786974,"t":1733590800}
+{"o":0.0000328,"h":0.0000360783,"l":0.0000274251,"c":0.0000293072,"v":42103219.0777230039,"t":1733594400}
+{"o":0.0000293072,"h":0.0000311496,"l":0.0000262942,"c":0.0000269825,"v":43671965.7387089804,"t":1733598000}
+{"o":0.0000269825,"h":0.0000338713,"l":0.0000259365,"c":0.0000324239,"v":30984009.1163419671,"t":1733601600}
+{"o":0.0000324239,"h":0.0000446341,"l":0.0000306532,"c":0.0000394457,"v":52732044.512476027,"t":1733605200}
+{"o":0.0000394457,"h":0.0000399537,"l":0.000028646,"c":0.0000307071,"v":39888971.4080959111,"t":1733608800}
+{"o":0.0000307071,"h":0.0000314803,"l":0.0000257164,"c":0.000026936,"v":37456104.7761629969,"t":1733612400}
+{"o":0.000026936,"h":0.0000283345,"l":0.0000237893,"c":0.0000239372,"v":35009688.4413569942,"t":1733616000}
+{"o":0.0000239372,"h":0.0000331267,"l":0.0000235594,"c":0.0000272314,"v":34389104.1500379741,"t":1733619600}
+{"o":0.0000272314,"h":0.0000391532,"l":0.000026694,"c":0.0000353659,"v":75845486.6173159629,"t":1733623200}
+{"o":0.0000353659,"h":0.0000385351,"l":0.0000318321,"c":0.0000342405,"v":26995249.648885034,"t":1733626800}
+{"o":0.0000342405,"h":0.0000356453,"l":0.0000287615,"c":0.0000304954,"v":21657287.7659220137,"t":1733630400}
+{"o":0.0000304954,"h":0.0000320095,"l":0.0000200512,"c":0.0000272275,"v":135196145.2940509915,"t":1733634000}
+{"o":0.0000272275,"h":0.0000282175,"l":0.0000248503,"c":0.0000259861,"v":23300450.904672958,"t":1733637600}
+{"o":0.0000259861,"h":0.0000272759,"l":0.0000244583,"c":0.0000255717,"v":14022306.9924289882,"t":1733641200}
+{"o":0.0000255717,"h":0.0000265862,"l":0.0000221805,"c":0.0000243177,"v":21159681.5432680137,"t":1733644800}
+{"o":0.0000243177,"h":0.0000277364,"l":0.0000227251,"c":0.0000259249,"v":20365895.4859710187,"t":1733648400}
+{"o":0.0000259249,"h":0.0000301581,"l":0.0000255975,"c":0.000028039,"v":17617013.130731985,"t":1733652000}
+{"o":0.000028039,"h":0.0000314026,"l":0.0000276607,"c":0.0000304225,"v":14125790.0581240002,"t":1733655600}
+{"o":0.0000304225,"h":0.0000342198,"l":0.0000301345,"c":0.0000312041,"v":10529429.6988109984,"t":1733659200}
+{"o":0.0000312041,"h":0.0000312967,"l":0.0000271798,"c":0.0000282163,"v":8078549.3181190025,"t":1733662800}
+{"o":0.0000282163,"h":0.0000313011,"l":0.0000269915,"c":0.0000296482,"v":10997991.7907090057,"t":1733666400}
+{"o":0.0000296482,"h":0.0000298248,"l":0.0000239682,"c":0.0000256577,"v":15417698.9142439943,"t":1733670000}
+{"o":0.0000256577,"h":0.0000273045,"l":0.0000251383,"c":0.0000254639,"v":9466817.9017180055,"t":1733673600}
+{"o":0.0000254639,"h":0.0000291106,"l":0.0000246536,"c":0.0000277158,"v":13316198.2350500021,"t":1733677200}
+{"o":0.0000277158,"h":0.0000289446,"l":0.0000270807,"c":0.0000272695,"v":4812662.8629099987,"t":1733680800}
+{"o":0.0000272695,"h":0.0000276294,"l":0.0000234066,"c":0.000026744,"v":33882009.9904850349,"t":1733684400}
+{"o":0.000026744,"h":0.0000309912,"l":0.0000217753,"c":0.0000230621,"v":41583899.0681959987,"t":1733688000}
+{"o":0.0000230621,"h":0.0000265564,"l":0.0000230111,"c":0.0000255181,"v":19832172.7617829964,"t":1733691600}
+{"o":0.0000255181,"h":0.0000258577,"l":0.0000211531,"c":0.0000221676,"v":29627128.7832579799,"t":1733695200}
+{"o":0.0000221676,"h":0.000023776,"l":0.0000210127,"c":0.0000222351,"v":23475338.2670739889,"t":1733698800}
+{"o":0.0000222351,"h":0.0000239207,"l":0.0000208473,"c":0.0000229968,"v":14652436.9134349972,"t":1733702400}
+{"o":0.0000229968,"h":0.0000263014,"l":0.0000222974,"c":0.0000245421,"v":11299050.2997750044,"t":1733706000}
+{"o":0.0000245421,"h":0.0000318031,"l":0.000023686,"c":0.0000302405,"v":43733817.1204010919,"t":1733709600}
+{"o":0.0000302405,"h":0.0000304856,"l":0.0000251273,"c":0.0000253907,"v":12242720.6820710097,"t":1733713200}
+{"o":0.0000253907,"h":0.0000305784,"l":0.0000251061,"c":0.0000298084,"v":11267646.3529059943,"t":1733716800}
+{"o":0.0000298084,"h":0.0000327802,"l":0.0000286267,"c":0.0000310709,"v":13895161.7064159997,"t":1733720400}
+{"o":0.0000310709,"h":0.0000313932,"l":0.0000267878,"c":0.0000283865,"v":13526153.7831009906,"t":1733724000}
+{"o":0.0000283865,"h":0.0000299361,"l":0.0000273359,"c":0.0000295157,"v":7584059.5047459984,"t":1733727600}
+{"o":0.0000295157,"h":0.000030761,"l":0.0000264479,"c":0.0000276694,"v":6980714.6868710024,"t":1733731200}
+{"o":0.0000276694,"h":0.0000286961,"l":0.0000269507,"c":0.000027169,"v":3872362.3421079982,"t":1733734800}
+{"o":0.000027169,"h":0.0000278605,"l":0.0000247949,"c":0.0000258522,"v":7595927.4082989981,"t":1733738400}
+{"o":0.0000258522,"h":0.0000269554,"l":0.000024591,"c":0.0000251975,"v":6485780.8772540018,"t":1733742000}
+{"o":0.0000251975,"h":0.0000257589,"l":0.0000228464,"c":0.0000230543,"v":12088403.3336169943,"t":1733745600}
+{"o":0.0000230543,"h":0.0000241534,"l":0.0000226628,"c":0.000023191,"v":6343824.9552149996,"t":1733749200}
+{"o":0.000023191,"h":0.0000290135,"l":0.0000225655,"c":0.000027363,"v":21102944.0825939998,"t":1733752800}
+{"o":0.000027363,"h":0.0000289215,"l":0.0000236721,"c":0.0000250608,"v":9654302.6800619978,"t":1733756400}
+{"o":0.0000250608,"h":0.0000266883,"l":0.0000236283,"c":0.0000241039,"v":15254435.4770720098,"t":1733760000}
+{"o":0.0000241039,"h":0.0000286176,"l":0.0000235911,"c":0.0000247385,"v":17596551.1182199828,"t":1733763600}
+{"o":0.0000247385,"h":0.0000247835,"l":0.0000193823,"c":0.0000218072,"v":46334458.0668500587,"t":1733767200}
+{"o":0.0000218072,"h":0.0000228731,"l":0.0000179395,"c":0.0000189911,"v":40849702.8452949822,"t":1733770800}
+{"o":0.0000189911,"h":0.0000202732,"l":0.0000142924,"c":0.0000157272,"v":134393909.6566929817,"t":1733774400}
+{"o":0.0000157272,"h":0.000017824,"l":0.0000133676,"c":0.0000154542,"v":87851220.4027509838,"t":1733778000}
+{"o":0.0000154542,"h":0.0000207247,"l":0.0000138262,"c":0.0000188445,"v":79546707.4757330716,"t":1733781600}
+{"o":0.0000188445,"h":0.0000205228,"l":0.0000169058,"c":0.0000188382,"v":27500291.5792690068,"t":1733785200}
+{"o":0.0000188382,"h":0.0000191126,"l":0.0000166141,"c":0.0000173531,"v":10570710.9542729948,"t":1733788800}
+{"o":0.0000173531,"h":0.0000180459,"l":0.0000148301,"c":0.0000171353,"v":37084270.384303011,"t":1733792400}
+{"o":0.0000171353,"h":0.000022541,"l":0.0000167179,"c":0.0000210803,"v":36958174.1471629813,"t":1733796000}
+{"o":0.0000210803,"h":0.0000217852,"l":0.0000173488,"c":0.0000188271,"v":16731036.6216389947,"t":1733799600}
+{"o":0.0000188271,"h":0.000019148,"l":0.0000156243,"c":0.0000170051,"v":24221031.6203080118,"t":1733803200}
+{"o":0.0000170051,"h":0.0000184789,"l":0.0000161692,"c":0.0000168661,"v":20705779.0086259842,"t":1733806800}
+{"o":0.0000168661,"h":0.0000185703,"l":0.0000166789,"c":0.0000178226,"v":7947663.9142340012,"t":1733810400}
+{"o":0.0000178226,"h":0.0000180623,"l":0.0000157845,"c":0.0000170538,"v":11213060.8643150013,"t":1733814000}
+{"o":0.0000170538,"h":0.0000172006,"l":0.000014721,"c":0.0000158883,"v":16532507.7309499979,"t":1733817600}
+{"o":0.0000158883,"h":0.0000172089,"l":0.0000143504,"c":0.0000160577,"v":23628104.5661179833,"t":1733821200}
+{"o":0.0000160577,"h":0.0000204402,"l":0.0000158691,"c":0.0000194554,"v":13680081.9612089954,"t":1733824800}
+{"o":0.0000194554,"h":0.0000215962,"l":0.0000190655,"c":0.0000196585,"v":9138548.9744500034,"t":1733828400}
+{"o":0.0000196585,"h":0.0000203999,"l":0.0000177909,"c":0.0000187006,"v":5837123.275057001,"t":1733832000}
+{"o":0.0000187006,"h":0.0000206785,"l":0.0000179522,"c":0.0000192835,"v":10923753.5202349946,"t":1733835600}
+{"o":0.0000192835,"h":0.0000211122,"l":0.0000185218,"c":0.0000202271,"v":7025741.6908820001,"t":1733839200}
+{"o":0.0000202271,"h":0.0000215148,"l":0.0000165822,"c":0.0000175134,"v":8571667.5992840007,"t":1733842800}
+{"o":0.0000175134,"h":0.0000185561,"l":0.000016296,"c":0.0000178327,"v":12695583.408288002,"t":1733846400}
+{"o":0.0000178327,"h":0.0000228918,"l":0.0000172682,"c":0.0000184601,"v":23415251.3996939994,"t":1733850000}
+{"o":0.0000184601,"h":0.0000206702,"l":0.0000175865,"c":0.0000199321,"v":8716308.7116390038,"t":1733853600}
+{"o":0.0000199321,"h":0.0000233902,"l":0.0000193619,"c":0.0000196293,"v":22238192.7603069916,"t":1733857200}
+{"o":0.0000196293,"h":0.0000205355,"l":0.0000168102,"c":0.0000178803,"v":14794758.5638390016,"t":1733860800}
+{"o":0.0000178803,"h":0.0000213217,"l":0.0000176429,"c":0.0000202787,"v":15084455.1385339946,"t":1733864400}
+{"o":0.0000202787,"h":0.0000231315,"l":0.0000200462,"c":0.0000205188,"v":17202747.6421910189,"t":1733868000}
+{"o":0.0000205188,"h":0.0000213097,"l":0.0000190946,"c":0.0000194059,"v":10977930.8117989991,"t":1733871600}
+{"o":0.0000194059,"h":0.0000245388,"l":0.0000192315,"c":0.0000235929,"v":21265299.1215270013,"t":1733875200}
+{"o":0.0000235929,"h":0.0000243064,"l":0.0000219403,"c":0.0000228025,"v":4745747.5928940019,"t":1733878800}
+{"o":0.0000228025,"h":0.0000247053,"l":0.0000220739,"c":0.0000242138,"v":4672215.3878540006,"t":1733882400}
+{"o":0.0000242138,"h":0.0000316621,"l":0.000023128,"c":0.0000281366,"v":26591056.5846959949,"t":1733886000}
+{"o":0.0000281366,"h":0.0000374847,"l":0.0000280591,"c":0.0000339137,"v":58628284.7523390651,"t":1733889600}
+{"o":0.0000339137,"h":0.0000341869,"l":0.0000292854,"c":0.0000294875,"v":7256630.0216009989,"t":1733893200}
+{"o":0.0000294875,"h":0.0000304705,"l":0.0000252557,"c":0.0000281828,"v":15203824.4196479991,"t":1733896800}
+{"o":0.0000281828,"h":0.0000284589,"l":0.0000241114,"c":0.0000244384,"v":10901806.6750080027,"t":1733900400}
+{"o":0.0000244384,"h":0.0000268908,"l":0.000023621,"c":0.0000258141,"v":12268550.6313850097,"t":1733904000}
+{"o":0.0000258141,"h":0.0000264983,"l":0.0000244786,"c":0.0000253694,"v":5134969.2018449996,"t":1733907600}
+{"o":0.0000253694,"h":0.0000254443,"l":0.0000229668,"c":0.0000244852,"v":6345578.276712005,"t":1733911200}
+{"o":0.0000244852,"h":0.0000295359,"l":0.0000223288,"c":0.0000224969,"v":16047447.2104089949,"t":1733914800}
+{"o":0.0000224969,"h":0.0000226752,"l":0.0000207459,"c":0.0000216453,"v":6936542.2403730005,"t":1733918400}
+{"o":0.0000216453,"h":0.0000229059,"l":0.0000212399,"c":0.0000220126,"v":3579450.8611649987,"t":1733922000}
+{"o":0.0000220126,"h":0.0000240781,"l":0.0000206641,"c":0.0000233026,"v":13150734.9675790034,"t":1733925600}
+{"o":0.0000233026,"h":0.0000283902,"l":0.0000229384,"c":0.0000274603,"v":33448766.4679350108,"t":1733929200}
+{"o":0.0000274603,"h":0.0000311667,"l":0.0000263021,"c":0.0000284016,"v":14884377.7558730114,"t":1733932800}
+{"o":0.0000284016,"h":0.0000334875,"l":0.0000272032,"c":0.0000332983,"v":19622077.4214809984,"t":1733936400}
+{"o":0.0000332983,"h":0.0000367445,"l":0.0000305285,"c":0.0000338576,"v":29037730.0916690044,"t":1733940000}
+{"o":0.0000338576,"h":0.0000381647,"l":0.000029689,"c":0.0000314609,"v":39312977.1000509486,"t":1733943600}
+{"o":0.0000314609,"h":0.0000338261,"l":0.0000252554,"c":0.0000273079,"v":51069470.3967649788,"t":1733947200}
+{"o":0.0000273079,"h":0.000027822,"l":0.0000250388,"c":0.0000253067,"v":13860906.3111070003,"t":1733950800}
+{"o":0.0000253067,"h":0.0000322483,"l":0.0000252078,"c":0.0000314549,"v":24497352.9550779909,"t":1733954400}
+{"o":0.0000314549,"h":0.0000339557,"l":0.0000301199,"c":0.0000304801,"v":10463082.2396209948,"t":1733958000}
+{"o":0.0000304801,"h":0.0000320674,"l":0.0000299936,"c":0.0000311276,"v":3644327.0769899976,"t":1733961600}
+{"o":0.0000311276,"h":0.0000390301,"l":0.0000310505,"c":0.0000372057,"v":32922555.0234960429,"t":1733965200}
+{"o":0.0000372057,"h":0.0000377861,"l":0.0000321715,"c":0.0000324167,"v":13031314.1943599805,"t":1733968800}
+{"o":0.0000324167,"h":0.0000351585,"l":0.0000299819,"c":0.0000310349,"v":15545212.8124599811,"t":1733972400}
+{"o":0.0000310349,"h":0.0000333945,"l":0.0000281391,"c":0.0000294691,"v":16839004.05678799,"t":1733976000}
+{"o":0.0000294691,"h":0.0000313189,"l":0.0000284779,"c":0.0000286812,"v":8734262.8782710023,"t":1733979600}
+{"o":0.0000286812,"h":0.0000312275,"l":0.00002862,"c":0.0000302874,"v":6855985.0980359968,"t":1733983200}
+{"o":0.0000302874,"h":0.000034665,"l":0.000029918,"c":0.0000319719,"v":10415393.5664829966,"t":1733986800}
+{"o":0.0000319719,"h":0.0000340213,"l":0.000031519,"c":0.0000333954,"v":2981809.9905320005,"t":1733990400}
+{"o":0.0000333954,"h":0.0000337735,"l":0.0000301019,"c":0.0000303612,"v":4579315.0957170008,"t":1733994000}
+{"o":0.0000303612,"h":0.0000313691,"l":0.0000296814,"c":0.0000299867,"v":3038869.0392090012,"t":1733997600}
+{"o":0.0000299867,"h":0.000030273,"l":0.0000271913,"c":0.0000285873,"v":5273769.9538879963,"t":1734001200}
+{"o":0.0000285873,"h":0.0000285927,"l":0.0000271384,"c":0.0000273357,"v":1565371.1737850008,"t":1734004800}
+{"o":0.0000273357,"h":0.0000327521,"l":0.0000270298,"c":0.0000324481,"v":12050021.2796839997,"t":1734008400}
+{"o":0.0000324481,"h":0.0000328937,"l":0.0000280724,"c":0.0000292276,"v":11202648.7361759972,"t":1734012000}
+{"o":0.0000292276,"h":0.0000320883,"l":0.0000276019,"c":0.000030616,"v":10897132.4745659959,"t":1734015600}
+{"o":0.000030616,"h":0.0000382138,"l":0.0000281632,"c":0.0000341519,"v":31653286.1005400009,"t":1734019200}
+{"o":0.0000341519,"h":0.0000342019,"l":0.0000309016,"c":0.0000326535,"v":7573691.881312998,"t":1734022800}
+{"o":0.0000326535,"h":0.0000331188,"l":0.0000271416,"c":0.0000282543,"v":9840625.605828993,"t":1734026400}
+{"o":0.0000282543,"h":0.0000293823,"l":0.000024656,"c":0.0000265564,"v":13692646.5590429883,"t":1734030000}
+{"o":0.0000265564,"h":0.0000470309,"l":0.0000255545,"c":0.0000270074,"v":28596037.8356990404,"t":1734033600}
+{"o":0.0000270074,"h":0.0000275347,"l":0.0000260248,"c":0.000027259,"v":3836620.3527479987,"t":1734037200}
+{"o":0.000027259,"h":0.0000274947,"l":0.000024156,"c":0.0000254691,"v":9248886.0339739975,"t":1734040800}
+{"o":0.0000254691,"h":0.0000260312,"l":0.0000245196,"c":0.00002486,"v":2362697.5564099997,"t":1734044400}
+{"o":0.00002486,"h":0.0000273177,"l":0.0000241613,"c":0.000026781,"v":9429054.2262040041,"t":1734048000}
+{"o":0.000026781,"h":0.0000292752,"l":0.0000260262,"c":0.0000271811,"v":6658933.3303849977,"t":1734051600}
+{"o":0.0000271811,"h":0.0000275662,"l":0.0000251614,"c":0.0000252916,"v":3879861.3524900014,"t":1734055200}
+{"o":0.0000252916,"h":0.0000267339,"l":0.0000252329,"c":0.0000266658,"v":1989008.3707320006,"t":1734058800}
+{"o":0.0000266658,"h":0.0000272942,"l":0.0000240602,"c":0.0000242587,"v":6428454.4249469945,"t":1734062400}
+{"o":0.0000242587,"h":0.000026455,"l":0.0000213847,"c":0.0000221313,"v":27013318.6616950147,"t":1734066000}
+{"o":0.0000221313,"h":0.000023165,"l":0.0000209725,"c":0.0000215635,"v":12498175.6508990042,"t":1734069600}
+{"o":0.0000215635,"h":0.0000224215,"l":0.00002106,"c":0.0000219384,"v":8034424.4239300033,"t":1734073200}
+{"o":0.0000219384,"h":0.0000223534,"l":0.0000193342,"c":0.0000206884,"v":17250080.896878995,"t":1734076800}
+{"o":0.0000206884,"h":0.0000229081,"l":0.0000206123,"c":0.0000217258,"v":9648314.6511550024,"t":1734080400}
+{"o":0.0000217258,"h":0.0000218436,"l":0.0000205873,"c":0.0000213256,"v":4311789.8267099997,"t":1734084000}
+{"o":0.0000213256,"h":0.0000221906,"l":0.0000209957,"c":0.0000219029,"v":2251435.7964130002,"t":1734087600}
+{"o":0.0000219029,"h":0.0000234629,"l":0.0000211342,"c":0.0000217211,"v":5703787.9913709983,"t":1734091200}
+{"o":0.0000217211,"h":0.0000220853,"l":0.0000178994,"c":0.0000198434,"v":21382476.4477420226,"t":1734094800}
+{"o":0.0000198434,"h":0.0000214508,"l":0.0000188685,"c":0.000020959,"v":11307385.1546839997,"t":1734098400}
+{"o":0.000020959,"h":0.0000225157,"l":0.0000201074,"c":0.0000208558,"v":8594584.8266439997,"t":1734102000}
+{"o":0.0000208558,"h":0.0000223478,"l":0.0000205907,"c":0.0000214027,"v":5636493.8324739989,"t":1734105600}
+{"o":0.0000214027,"h":0.0000230478,"l":0.0000209162,"c":0.0000220763,"v":6230485.7796829995,"t":1734109200}
+{"o":0.0000220763,"h":0.0000223378,"l":0.0000169711,"c":0.0000179818,"v":34875121.4968499765,"t":1734112800}
+{"o":0.0000179818,"h":0.0000210082,"l":0.0000178226,"c":0.0000206865,"v":16356072.6989600044,"t":1734116400}
+{"o":0.0000206865,"h":0.0000211588,"l":0.0000185551,"c":0.0000207874,"v":13295388.5686220154,"t":1734120000}
+{"o":0.0000207874,"h":0.000022053,"l":0.0000197303,"c":0.0000200426,"v":8939970.9323970005,"t":1734123600}
+{"o":0.0000200426,"h":0.0000227043,"l":0.0000178374,"c":0.0000217769,"v":23290736.8216299862,"t":1734127200}
+{"o":0.0000217769,"h":0.0000259737,"l":0.0000215923,"c":0.0000228709,"v":17716219.0635689907,"t":1734130800}
+{"o":0.0000228709,"h":0.0000230045,"l":0.0000218983,"c":0.0000219793,"v":3546487.1898290003,"t":1734134400}
+{"o":0.0000219793,"h":0.0000270607,"l":0.0000216425,"c":0.0000267128,"v":11487060.646122992,"t":1734138000}
+{"o":0.0000267128,"h":0.0000285189,"l":0.0000258426,"c":0.0000277805,"v":13331703.8468220066,"t":1734141600}
+{"o":0.0000277805,"h":0.0000299139,"l":0.0000234471,"c":0.0000246072,"v":22163243.0604180396,"t":1734145200}
+{"o":0.0000246072,"h":0.0000266615,"l":0.0000239517,"c":0.0000251179,"v":12812758.6930389963,"t":1734148800}
+{"o":0.0000251179,"h":0.000031432,"l":0.0000230548,"c":0.0000252653,"v":23951108.8384069987,"t":1734152400}
+{"o":0.0000252653,"h":0.0000266889,"l":0.0000241447,"c":0.0000252825,"v":5620729.3645959999,"t":1734156000}
+{"o":0.0000252825,"h":0.0000255079,"l":0.0000218689,"c":0.0000251953,"v":13871684.8018960077,"t":1734159600}
+{"o":0.0000251953,"h":0.0000258791,"l":0.0000245949,"c":0.0000249977,"v":2120522.2633630009,"t":1734163200}
+{"o":0.0000249977,"h":0.0000250986,"l":0.0000232572,"c":0.0000242405,"v":4731176.9154320033,"t":1734166800}
+{"o":0.0000242405,"h":0.0000258353,"l":0.0000231612,"c":0.0000234523,"v":5804853.381848,"t":1734170400}
+{"o":0.0000234523,"h":0.0000251848,"l":0.000022404,"c":0.0000230955,"v":9661355.3290990032,"t":1734174000}
+{"o":0.0000230955,"h":0.0000236781,"l":0.0000218439,"c":0.0000222549,"v":4542214.124251998,"t":1734177600}
+{"o":0.0000222549,"h":0.0000227796,"l":0.0000205573,"c":0.0000214958,"v":10700587.5134449974,"t":1734181200}
+{"o":0.0000214958,"h":0.0000221437,"l":0.0000181283,"c":0.0000215119,"v":18632933.974830009,"t":1734184800}
+{"o":0.0000215119,"h":0.0000255287,"l":0.0000209994,"c":0.0000226702,"v":15231396.6830360182,"t":1734188400}
+{"o":0.0000226702,"h":0.0000250113,"l":0.0000225141,"c":0.0000244381,"v":4746234.5636940021,"t":1734192000}
+{"o":0.0000244381,"h":0.0000252463,"l":0.0000227866,"c":0.0000236289,"v":6579346.948876,"t":1734195600}
+{"o":0.0000236289,"h":0.0000245535,"l":0.000020476,"c":0.0000218423,"v":10986563.3322979994,"t":1734199200}
+{"o":0.0000218423,"h":0.0000221897,"l":0.0000171908,"c":0.0000195834,"v":63365545.5180269182,"t":1734202800}
+{"o":0.0000195834,"h":0.0000200879,"l":0.0000183095,"c":0.0000197911,"v":13854730.1132989954,"t":1734206400}
+{"o":0.0000197911,"h":0.0000214593,"l":0.0000175093,"c":0.0000183702,"v":16328953.2448470015,"t":1734210000}
+{"o":0.0000183702,"h":0.0000196277,"l":0.0000168984,"c":0.0000181726,"v":20178955.5997880064,"t":1734213600}
+{"o":0.0000181726,"h":0.0000193246,"l":0.0000174861,"c":0.0000176614,"v":8928734.2017219998,"t":1734217200}
+{"o":0.0000176614,"h":0.0000194642,"l":0.0000174036,"c":0.000018303,"v":13692929.8925059941,"t":1734220800}
+{"o":0.000018303,"h":0.0000190844,"l":0.0000165177,"c":0.0000181362,"v":18791570.3862440027,"t":1734224400}
+{"o":0.0000181362,"h":0.0000187926,"l":0.0000160564,"c":0.0000177147,"v":16127585.918959992,"t":1734228000}
+{"o":0.0000177147,"h":0.0000192829,"l":0.0000165255,"c":0.0000191438,"v":11298413.2120389957,"t":1734231600}
+{"o":0.0000191438,"h":0.0000197088,"l":0.0000175984,"c":0.0000196109,"v":7792546.5508630015,"t":1734235200}
+{"o":0.0000196109,"h":0.0000210059,"l":0.000016822,"c":0.0000189382,"v":24052325.0862109959,"t":1734238800}
+{"o":0.0000189382,"h":0.0000194092,"l":0.0000181989,"c":0.0000191258,"v":2627133.0218930002,"t":1734242400}
+{"o":0.0000191258,"h":0.000026898,"l":0.000019015,"c":0.0000217653,"v":19519256.3524190001,"t":1734246000}
+{"o":0.0000217653,"h":0.0000222544,"l":0.0000213491,"c":0.0000216722,"v":2305036.6070399997,"t":1734249600}
+{"o":0.0000216722,"h":0.000023026,"l":0.0000214486,"c":0.0000216564,"v":3255989.4668459999,"t":1734253200}
+{"o":0.0000216564,"h":0.0000236912,"l":0.0000209371,"c":0.0000227774,"v":9576841.2605379988,"t":1734256800}
+{"o":0.0000227774,"h":0.0000238717,"l":0.000022376,"c":0.0000236851,"v":2159739.3211190002,"t":1734260400}
+{"o":0.0000236851,"h":0.0000258174,"l":0.0000221588,"c":0.0000249687,"v":7983089.6959339911,"t":1734264000}
+{"o":0.0000249687,"h":0.0000273481,"l":0.0000247211,"c":0.0000254422,"v":4358584.7027480006,"t":1734267600}
+{"o":0.0000254422,"h":0.0000255329,"l":0.0000235449,"c":0.0000237409,"v":3740785.5342569998,"t":1734271200}
+{"o":0.0000237409,"h":0.0000239012,"l":0.0000221167,"c":0.0000224855,"v":4809220.6255719997,"t":1734274800}
+{"o":0.0000224855,"h":0.0000251275,"l":0.0000219418,"c":0.0000227766,"v":6949096.2195380023,"t":1734278400}
+{"o":0.0000227766,"h":0.0000234468,"l":0.0000197389,"c":0.000021251,"v":10822307.5240170062,"t":1734282000}
+{"o":0.000021251,"h":0.000023556,"l":0.0000209251,"c":0.0000220197,"v":8500547.2622519992,"t":1734285600}
+{"o":0.0000220197,"h":0.0000220435,"l":0.0000183717,"c":0.0000207151,"v":22767159.8655050062,"t":1734289200}
+{"o":0.0000207151,"h":0.0000210694,"l":0.0000201859,"c":0.0000208099,"v":3656752.4548379984,"t":1734292800}
+{"o":0.0000208099,"h":0.000022186,"l":0.0000181839,"c":0.0000202339,"v":15443557.4082689881,"t":1734296400}
+{"o":0.0000202339,"h":0.000025477,"l":0.0000181638,"c":0.0000207209,"v":23967166.5363149941,"t":1734300000}
+{"o":0.0000207209,"h":0.0000221339,"l":0.0000199588,"c":0.0000213397,"v":3330344.6974739991,"t":1734303600}
+{"o":0.0000213397,"h":0.0000216784,"l":0.0000207182,"c":0.0000209322,"v":1438546.1876609998,"t":1734307200}
+{"o":0.0000209322,"h":0.000021146,"l":0.0000184491,"c":0.0000204029,"v":8631692.8647149969,"t":1734310800}
+{"o":0.0000204029,"h":0.0000256424,"l":0.0000200835,"c":0.0000243373,"v":23185721.6211650297,"t":1734314400}
+{"o":0.0000243373,"h":0.0000287655,"l":0.0000230616,"c":0.0000278033,"v":21219420.132014025,"t":1734318000}
+{"o":0.0000278033,"h":0.0000284165,"l":0.000025158,"c":0.0000282235,"v":14158867.7640560027,"t":1734321600}
+{"o":0.0000282235,"h":0.0000346106,"l":0.000027818,"c":0.0000287359,"v":15467168.361225998,"t":1734325200}
+{"o":0.0000287359,"h":0.0000292287,"l":0.000026173,"c":0.0000264402,"v":7632770.6822039997,"t":1734328800}
+{"o":0.0000264402,"h":0.0000276832,"l":0.00002603,"c":0.0000275611,"v":3435252.4797650012,"t":1734332400}
+{"o":0.0000275611,"h":0.0000331117,"l":0.0000252127,"c":0.0000264752,"v":12415991.2056720015,"t":1734336000}
+{"o":0.0000264752,"h":0.0000286305,"l":0.0000263339,"c":0.0000279773,"v":5094526.8953459999,"t":1734339600}
+{"o":0.0000279773,"h":0.0000288453,"l":0.0000272406,"c":0.0000275415,"v":2021131.4160830004,"t":1734343200}
+{"o":0.0000275415,"h":0.0000308574,"l":0.000026534,"c":0.0000275884,"v":7551567.1867700042,"t":1734346800}
+{"o":0.0000275884,"h":0.0000304525,"l":0.0000269235,"c":0.0000284914,"v":4308502.9935630029,"t":1734350400}
+{"o":0.0000284914,"h":0.0000287851,"l":0.0000264353,"c":0.0000279258,"v":6169647.0861170013,"t":1734354000}
+{"o":0.0000279258,"h":0.0000283221,"l":0.0000254823,"c":0.0000261387,"v":6654636.8288049959,"t":1734357600}
+{"o":0.0000261387,"h":0.0000273445,"l":0.0000258541,"c":0.0000263063,"v":2086205.3645850006,"t":1734361200}
+{"o":0.0000263063,"h":0.0000263248,"l":0.000023741,"c":0.0000241496,"v":8454243.9363999944,"t":1734364800}
+{"o":0.0000241496,"h":0.0000242725,"l":0.000022103,"c":0.0000223864,"v":5810309.9233220024,"t":1734368400}
+{"o":0.0000223864,"h":0.0000241743,"l":0.0000216756,"c":0.0000233904,"v":8535379.9918579925,"t":1734372000}
+{"o":0.0000233904,"h":0.0000260267,"l":0.0000217018,"c":0.0000257669,"v":12091344.835769996,"t":1734375600}
+{"o":0.0000257669,"h":0.0000266059,"l":0.0000228797,"c":0.0000237833,"v":11810698.1701819971,"t":1734379200}
+{"o":0.0000237833,"h":0.000023847,"l":0.0000219326,"c":0.000023058,"v":9292697.8230230007,"t":1734382800}
+{"o":0.000023058,"h":0.0000334141,"l":0.0000229657,"c":0.0000285554,"v":26240183.5931190066,"t":1734386400}
+{"o":0.0000285554,"h":0.0000317592,"l":0.0000275904,"c":0.0000302569,"v":11472088.4626519978,"t":1734390000}
+{"o":0.0000302569,"h":0.0000320995,"l":0.0000264068,"c":0.000027971,"v":14105024.4433510005,"t":1734393600}
+{"o":0.000027971,"h":0.0000358259,"l":0.0000274181,"c":0.0000313572,"v":20212095.6448979862,"t":1734397200}
+{"o":0.0000313572,"h":0.000034882,"l":0.0000287212,"c":0.0000318629,"v":21297891.8538009785,"t":1734400800}
+{"o":0.0000318629,"h":0.0000394409,"l":0.000031519,"c":0.0000366645,"v":27616277.4439359792,"t":1734404400}
+{"o":0.0000366645,"h":0.0000390724,"l":0.0000322841,"c":0.0000336131,"v":13106187.177319007,"t":1734408000}
+{"o":0.0000336131,"h":0.000035617,"l":0.0000311234,"c":0.0000313722,"v":7842474.0052430034,"t":1734411600}
+{"o":0.0000313722,"h":0.000035064,"l":0.0000312231,"c":0.0000346764,"v":4729681.6962719988,"t":1734415200}
+{"o":0.0000346764,"h":0.0000349411,"l":0.0000328727,"c":0.0000331662,"v":1291420.804701,"t":1734418800}
+{"o":0.0000331662,"h":0.0000335075,"l":0.0000307929,"c":0.0000309952,"v":1841917.3797330002,"t":1734422400}
+{"o":0.0000309952,"h":0.0000328682,"l":0.0000297234,"c":0.0000317985,"v":4620786.793498002,"t":1734426000}
+{"o":0.0000317985,"h":0.000032012,"l":0.0000294839,"c":0.0000310366,"v":4253868.1768179983,"t":1734429600}
+{"o":0.0000310366,"h":0.0000315394,"l":0.0000302088,"c":0.0000307988,"v":1727838.6059429997,"t":1734433200}
+{"o":0.0000307988,"h":0.0000313275,"l":0.0000281282,"c":0.000029649,"v":10675954.7810329925,"t":1734436800}
+{"o":0.000029649,"h":0.0000307717,"l":0.0000280516,"c":0.00002883,"v":3806584.000953001,"t":1734440400}
+{"o":0.00002883,"h":0.0000352054,"l":0.0000264578,"c":0.0000269201,"v":14497606.3608350009,"t":1734444000}
+{"o":0.0000269201,"h":0.0000275814,"l":0.0000243454,"c":0.0000265921,"v":11228633.7502949983,"t":1734447600}
+{"o":0.0000265921,"h":0.0000308126,"l":0.000025793,"c":0.0000273237,"v":6741653.0350499991,"t":1734451200}
+{"o":0.0000273237,"h":0.0000313546,"l":0.0000270869,"c":0.0000305188,"v":10797415.5465399995,"t":1734454800}
+{"o":0.0000305188,"h":0.0000315347,"l":0.0000291777,"c":0.0000304031,"v":6107584.2278840011,"t":1734458400}
+{"o":0.0000304031,"h":0.0000306339,"l":0.0000262753,"c":0.0000282516,"v":7237958.4776820047,"t":1734462000}
+{"o":0.0000282516,"h":0.0000288421,"l":0.0000267073,"c":0.0000280621,"v":5246603.2276760014,"t":1734465600}
+{"o":0.0000280621,"h":0.0000324596,"l":0.0000269155,"c":0.0000308492,"v":13155092.5013979934,"t":1734469200}
+{"o":0.0000308492,"h":0.0000366089,"l":0.0000300028,"c":0.0000327723,"v":16914049.916993998,"t":1734472800}
+{"o":0.0000327723,"h":0.0000344571,"l":0.0000289696,"c":0.0000302186,"v":15132406.477750998,"t":1734476400}
+{"o":0.0000302186,"h":0.0000415586,"l":0.0000298366,"c":0.0000398419,"v":24581935.1899860278,"t":1734480000}
+{"o":0.0000398419,"h":0.0000533338,"l":0.0000372728,"c":0.0000455639,"v":38762361.7503580153,"t":1734483600}
+{"o":0.0000455639,"h":0.0000508509,"l":0.0000371842,"c":0.0000377402,"v":23618546.1825469881,"t":1734487200}
+{"o":0.0000377402,"h":0.0000389617,"l":0.0000323647,"c":0.0000353578,"v":23433145.0387750007,"t":1734490800}
+{"o":0.0000353578,"h":0.0000399998,"l":0.0000324551,"c":0.0000389047,"v":20558610.389902018,"t":1734494400}
+{"o":0.0000389047,"h":0.0000514039,"l":0.0000381132,"c":0.0000463391,"v":19749537.7402930073,"t":1734498000}
+{"o":0.0000463391,"h":0.0000526236,"l":0.0000431839,"c":0.0000438733,"v":12572009.0739220083,"t":1734501600}
+{"o":0.0000438733,"h":0.0000473273,"l":0.0000412957,"c":0.000042689,"v":7865615.8596829958,"t":1734505200}
+{"o":0.000042689,"h":0.0000430104,"l":0.0000385439,"c":0.0000390061,"v":5386037.4336289996,"t":1734508800}
+{"o":0.0000390061,"h":0.0000455136,"l":0.0000384461,"c":0.0000435899,"v":8203618.3103010049,"t":1734512400}
+{"o":0.0000435899,"h":0.0000492228,"l":0.0000398321,"c":0.000043247,"v":7657611.7975440007,"t":1734516000}
+{"o":0.000043247,"h":0.000043279,"l":0.00003926,"c":0.0000413441,"v":3942268.5716189994,"t":1734519600}
+{"o":0.0000413441,"h":0.0000423323,"l":0.0000375119,"c":0.0000400019,"v":5171849.9877420031,"t":1734523200}
+{"o":0.0000400019,"h":0.0000407225,"l":0.000037159,"c":0.0000377655,"v":6850200.3183110012,"t":1734526800}
+{"o":0.0000377655,"h":0.0000396658,"l":0.0000361036,"c":0.0000374207,"v":5384686.1841679998,"t":1734530400}
+{"o":0.0000374207,"h":0.0000385051,"l":0.0000321173,"c":0.0000352827,"v":14487423.0142680127,"t":1734534000}
+{"o":0.0000352827,"h":0.0000389251,"l":0.0000335195,"c":0.0000346187,"v":19321409.052987989,"t":1734537600}
+{"o":0.0000346187,"h":0.0000367115,"l":0.0000321101,"c":0.0000333983,"v":16733797.4583550021,"t":1734541200}
+{"o":0.0000333983,"h":0.0000376599,"l":0.0000308929,"c":0.000032196,"v":19956757.0050360113,"t":1734544800}
+{"o":0.000032196,"h":0.0000350751,"l":0.0000259351,"c":0.0000275137,"v":34415347.411587961,"t":1734548400}
+{"o":0.0000275137,"h":0.0000323728,"l":0.0000250239,"c":0.0000311122,"v":34468923.7647759691,"t":1734552000}
+{"o":0.0000311122,"h":0.0000345489,"l":0.0000283351,"c":0.0000296231,"v":18431305.4071139917,"t":1734555600}
+{"o":0.0000296231,"h":0.0000315625,"l":0.0000267523,"c":0.0000306838,"v":13633433.9837710056,"t":1734559200}
+{"o":0.0000306838,"h":0.0000327044,"l":0.0000290594,"c":0.0000307311,"v":10933554.2587940022,"t":1734562800}
+{"o":0.0000307311,"h":0.0000308784,"l":0.0000281703,"c":0.0000291412,"v":6459879.4842929998,"t":1734566400}
+{"o":0.0000291412,"h":0.0000382214,"l":0.000028661,"c":0.0000330239,"v":16530865.4442890007,"t":1734570000}
+{"o":0.0000330239,"h":0.0000340598,"l":0.0000273005,"c":0.0000306373,"v":14438598.7255160213,"t":1734573600}
+{"o":0.0000306373,"h":0.0000384736,"l":0.0000293226,"c":0.0000353648,"v":16453755.6900369991,"t":1734577200}
+{"o":0.0000353648,"h":0.0000521968,"l":0.0000345755,"c":0.0000356811,"v":21002547.7216230147,"t":1734580800}
+{"o":0.0000356811,"h":0.0000357395,"l":0.0000323109,"c":0.0000333186,"v":4628706.2681250032,"t":1734584400}
+{"o":0.0000333186,"h":0.0000353643,"l":0.0000324626,"c":0.0000336747,"v":4210295.6959370002,"t":1734588000}
+{"o":0.0000336747,"h":0.0000344005,"l":0.0000307201,"c":0.0000310354,"v":5726245.9672880014,"t":1734591600}
+{"o":0.0000310354,"h":0.0000362482,"l":0.0000310316,"c":0.0000339871,"v":12724639.1633770037,"t":1734595200}
+{"o":0.0000339871,"h":0.0000341134,"l":0.0000307472,"c":0.0000329608,"v":5291375.6374540012,"t":1734598800}
+{"o":0.0000329608,"h":0.0000399684,"l":0.0000324445,"c":0.0000371496,"v":8026233.6490879972,"t":1734602400}
+{"o":0.0000371496,"h":0.0000402151,"l":0.0000367459,"c":0.000039477,"v":4858433.4393189987,"t":1734606000}
+{"o":0.000039477,"h":0.0000406146,"l":0.0000336892,"c":0.0000398842,"v":10880444.0123460088,"t":1734609600}
+{"o":0.0000398842,"h":0.000040262,"l":0.0000383429,"c":0.0000399325,"v":2834196.3246589992,"t":1734613200}
+{"o":0.0000399325,"h":0.0000527161,"l":0.0000393947,"c":0.0000432456,"v":39373661.3977150172,"t":1734616800}
+{"o":0.0000432456,"h":0.0000456178,"l":0.0000363099,"c":0.0000383578,"v":9691838.1232299991,"t":1734620400}
+{"o":0.0000383578,"h":0.0000445276,"l":0.0000344143,"c":0.0000421909,"v":18000582.6796890236,"t":1734624000}
+{"o":0.0000421909,"h":0.0000561979,"l":0.0000320648,"c":0.0000349675,"v":27483604.6561429873,"t":1734627600}
+{"o":0.0000349675,"h":0.0000456347,"l":0.0000243042,"c":0.0000364801,"v":69531404.1271749735,"t":1734631200}
+{"o":0.0000364801,"h":0.0000381797,"l":0.0000316044,"c":0.0000328645,"v":7575592.3107259963,"t":1734634800}
+{"o":0.0000328645,"h":0.000036414,"l":0.0000308921,"c":0.0000341177,"v":5620607.7652980043,"t":1734638400}
+{"o":0.0000341177,"h":0.0000386975,"l":0.0000326639,"c":0.0000357467,"v":6426222.8481160011,"t":1734642000}
+{"o":0.0000357467,"h":0.0000426964,"l":0.0000343373,"c":0.0000397994,"v":12146694.5014910027,"t":1734645600}
+{"o":0.0000397994,"h":0.0000411253,"l":0.000035493,"c":0.0000390046,"v":12647031.1532040015,"t":1734649200}
+{"o":0.0000390046,"h":0.0000420582,"l":0.0000379509,"c":0.0000400143,"v":8007036.2876119968,"t":1734652800}
+{"o":0.0000400143,"h":0.0000408356,"l":0.000035256,"c":0.0000375207,"v":6913509.2593479948,"t":1734656400}
+{"o":0.0000375207,"h":0.0000386707,"l":0.0000339727,"c":0.000037609,"v":6982387.4980850015,"t":1734660000}
+{"o":0.000037609,"h":0.0000387927,"l":0.0000351976,"c":0.0000360762,"v":3324074.877624996,"t":1734663600}
+{"o":0.0000360762,"h":0.0000416537,"l":0.0000358021,"c":0.0000379613,"v":8453164.5550150014,"t":1734667200}
+{"o":0.0000379613,"h":0.0000400925,"l":0.0000366882,"c":0.0000383157,"v":5369102.1325789969,"t":1734670800}
+{"o":0.0000383157,"h":0.0000396224,"l":0.0000341025,"c":0.0000361299,"v":3564519.6947550015,"t":1734674400}
+{"o":0.0000361299,"h":0.0000393944,"l":0.0000337991,"c":0.0000357293,"v":5785992.6959949955,"t":1734678000}
+{"o":0.0000357293,"h":0.0000396369,"l":0.0000304604,"c":0.0000325108,"v":4819807.0520319995,"t":1734681600}
+{"o":0.0000325108,"h":0.0000333527,"l":0.0000290495,"c":0.000030031,"v":6229741.5071490034,"t":1734685200}
+{"o":0.000030031,"h":0.000032657,"l":0.0000294643,"c":0.0000315678,"v":5227863.6743270019,"t":1734688800}
+{"o":0.0000315678,"h":0.0000332593,"l":0.0000276043,"c":0.0000289139,"v":6393579.7644829974,"t":1734692400}
+{"o":0.0000289139,"h":0.0000367762,"l":0.0000251489,"c":0.000033901,"v":20961015.0117500089,"t":1734696000}
+{"o":0.000033901,"h":0.0000387527,"l":0.0000315443,"c":0.0000328236,"v":12503198.5069170017,"t":1734699600}
+{"o":0.0000328236,"h":0.0000374866,"l":0.0000315953,"c":0.0000347564,"v":11139259.4301020056,"t":1734703200}
+{"o":0.0000347564,"h":0.0000349547,"l":0.0000307709,"c":0.000032641,"v":10221167.5782359969,"t":1734706800}
+{"o":0.000032641,"h":0.00003705,"l":0.0000306323,"c":0.000035174,"v":13193097.1026900038,"t":1734710400}
+{"o":0.000035174,"h":0.000036873,"l":0.0000325547,"c":0.000036091,"v":10798411.88677999,"t":1734714000}
+{"o":0.000036091,"h":0.0000376305,"l":0.0000313784,"c":0.0000319481,"v":5859026.6100080013,"t":1734717600}
+{"o":0.0000319481,"h":0.0000331838,"l":0.0000279071,"c":0.0000297509,"v":14198825.4074979872,"t":1734721200}
+{"o":0.0000297509,"h":0.000031486,"l":0.00002689,"c":0.0000282463,"v":15445419.529242998,"t":1734724800}
+{"o":0.0000282463,"h":0.0000314327,"l":0.0000236594,"c":0.0000281021,"v":31378545.2183189988,"t":1734728400}
+{"o":0.0000281021,"h":0.0000322118,"l":0.0000258539,"c":0.0000290046,"v":24831585.5005109757,"t":1734732000}
+{"o":0.0000290046,"h":0.0000311906,"l":0.0000275929,"c":0.0000301562,"v":7744185.3789700009,"t":1734735600}
+{"o":0.0000301562,"h":0.0000339601,"l":0.0000298034,"c":0.0000317389,"v":5837050.6504669953,"t":1734739200}
+{"o":0.0000317389,"h":0.0000329366,"l":0.0000298274,"c":0.0000308566,"v":4319427.8689769972,"t":1734742800}
+{"o":0.0000308566,"h":0.0000310841,"l":0.0000283409,"c":0.000029885,"v":3666562.1790210018,"t":1734746400}
+{"o":0.000029885,"h":0.0000300359,"l":0.00002835,"c":0.0000286464,"v":2343246.1134139979,"t":1734750000}
+{"o":0.0000286464,"h":0.0000300646,"l":0.0000283327,"c":0.0000296778,"v":3174128.7949300008,"t":1734753600}
+{"o":0.0000296778,"h":0.00003111,"l":0.0000291364,"c":0.0000302531,"v":2453274.8181970008,"t":1734757200}
+{"o":0.0000302531,"h":0.0000312806,"l":0.0000292742,"c":0.0000308962,"v":2750461.0711150016,"t":1734760800}
+{"o":0.0000308962,"h":0.0000326279,"l":0.0000301256,"c":0.0000321038,"v":2246288.2318869988,"t":1734764400}
+{"o":0.0000321038,"h":0.0000324623,"l":0.0000296623,"c":0.0000301695,"v":2443426.4681899999,"t":1734768000}
+{"o":0.0000301695,"h":0.0000306601,"l":0.0000294795,"c":0.0000304819,"v":906899.1936420001,"t":1734771600}
+{"o":0.0000304819,"h":0.0000309756,"l":0.0000294775,"c":0.0000297836,"v":736492.4242619998,"t":1734775200}
+{"o":0.0000297836,"h":0.0000316581,"l":0.0000249124,"c":0.0000290805,"v":15930200.0108659975,"t":1734778800}
+{"o":0.0000290805,"h":0.0000300537,"l":0.0000276488,"c":0.0000288689,"v":2606785.3834120017,"t":1734782400}
+{"o":0.0000288689,"h":0.0000294867,"l":0.0000253154,"c":0.0000270577,"v":10707037.3671809994,"t":1734786000}
+{"o":0.0000270577,"h":0.0000288257,"l":0.0000260901,"c":0.0000282067,"v":7009730.3932759995,"t":1734789600}
+{"o":0.0000282067,"h":0.0000292092,"l":0.0000271578,"c":0.0000281595,"v":2715484.7006159988,"t":1734793200}
+{"o":0.0000281595,"h":0.0000337481,"l":0.0000240695,"c":0.0000265044,"v":19647616.8747439981,"t":1734796800}
+{"o":0.0000265044,"h":0.0000275215,"l":0.0000255453,"c":0.0000257141,"v":2664777.9648210001,"t":1734800400}
+{"o":0.0000257141,"h":0.0000272496,"l":0.0000251132,"c":0.0000267563,"v":3313185.4883310003,"t":1734804000}
+{"o":0.0000267563,"h":0.0000310065,"l":0.00002531,"c":0.0000265868,"v":15268717.1769519988,"t":1734807600}
+{"o":0.0000265868,"h":0.0000294314,"l":0.0000252853,"c":0.0000279512,"v":7067313.2220629994,"t":1734811200}
+{"o":0.0000279512,"h":0.0000293291,"l":0.0000260267,"c":0.0000264651,"v":7063449.564662003,"t":1734814800}
+{"o":0.0000264651,"h":0.000027084,"l":0.0000236192,"c":0.000026343,"v":9981440.7454329971,"t":1734818400}
+{"o":0.000026343,"h":0.0000267671,"l":0.0000220004,"c":0.000023957,"v":16079738.8418320064,"t":1734822000}
+{"o":0.000023957,"h":0.0000247424,"l":0.0000217917,"c":0.0000225079,"v":16009993.5627669971,"t":1734825600}
+{"o":0.0000225079,"h":0.0000253141,"l":0.000021249,"c":0.0000237618,"v":19207225.9336530119,"t":1734829200}
+{"o":0.0000237618,"h":0.0000268616,"l":0.0000235707,"c":0.0000259174,"v":8321326.8088139985,"t":1734832800}
+{"o":0.0000259174,"h":0.0000266818,"l":0.0000249782,"c":0.0000261056,"v":3028862.375095,"t":1734836400}
+{"o":0.0000261056,"h":0.000027146,"l":0.0000214574,"c":0.0000232012,"v":24135372.2070970275,"t":1734840000}
+{"o":0.0000232012,"h":0.0000234732,"l":0.0000207025,"c":0.0000210026,"v":9838534.7769880034,"t":1734843600}
+{"o":0.0000210026,"h":0.0000224727,"l":0.0000205497,"c":0.0000215304,"v":4978929.2823110018,"t":1734847200}
+{"o":0.0000215304,"h":0.0000235385,"l":0.000021168,"c":0.0000231636,"v":5607200.6118870005,"t":1734850800}
+{"o":0.0000231636,"h":0.0000243989,"l":0.0000228172,"c":0.0000241159,"v":2881562.8317479985,"t":1734854400}
+{"o":0.0000241159,"h":0.0000268698,"l":0.0000236269,"c":0.0000264921,"v":7431162.719750002,"t":1734858000}
+{"o":0.0000264921,"h":0.0000284561,"l":0.0000251437,"c":0.0000255746,"v":7346378.8458439987,"t":1734861600}
+{"o":0.0000255746,"h":0.0000260785,"l":0.0000253165,"c":0.0000259074,"v":528842.772988,"t":1734865200}
+{"o":0.0000259074,"h":0.000026052,"l":0.0000246851,"c":0.0000249744,"v":1045097.5760959999,"t":1734868800}
+{"o":0.0000249744,"h":0.0000253181,"l":0.0000245181,"c":0.0000247867,"v":352999.790579,"t":1734872400}
+{"o":0.0000247867,"h":0.000025598,"l":0.000022084,"c":0.0000230888,"v":4597724.6884450037,"t":1734876000}
+{"o":0.0000230888,"h":0.0000232932,"l":0.0000205916,"c":0.0000218443,"v":13538945.1343070026,"t":1734879600}
+{"o":0.0000218443,"h":0.0000234727,"l":0.0000214311,"c":0.0000228461,"v":5756969.1512500029,"t":1734883200}
+{"o":0.0000228461,"h":0.0000231729,"l":0.0000221402,"c":0.0000228684,"v":2147439.6579099991,"t":1734886800}
+{"o":0.0000228684,"h":0.0000243217,"l":0.0000225801,"c":0.0000229742,"v":4738698.4534200011,"t":1734890400}
+{"o":0.0000229742,"h":0.0000238727,"l":0.0000210329,"c":0.0000218569,"v":4172583.3807469998,"t":1734894000}
+{"o":0.0000218569,"h":0.0000243364,"l":0.0000206975,"c":0.0000236357,"v":5304061.5582390018,"t":1734897600}
+{"o":0.0000236357,"h":0.0000238144,"l":0.0000228466,"c":0.0000230665,"v":1230218.6643610005,"t":1734901200}
+{"o":0.0000230665,"h":0.0000288825,"l":0.0000229534,"c":0.0000281595,"v":12500517.7647750042,"t":1734904800}
+{"o":0.0000281595,"h":0.0000284847,"l":0.0000263018,"c":0.000027119,"v":8636517.0543899983,"t":1734908400}
+{"o":0.000027119,"h":0.0000278136,"l":0.0000257476,"c":0.0000261558,"v":2136489.0363249993,"t":1734912000}
+{"o":0.0000261558,"h":0.000027578,"l":0.0000254961,"c":0.0000266546,"v":1000210.145404,"t":1734915600}
+{"o":0.0000266546,"h":0.0000270336,"l":0.0000254158,"c":0.0000254862,"v":1521305.3264079995,"t":1734919200}
+{"o":0.0000254862,"h":0.0000268901,"l":0.0000242884,"c":0.000025789,"v":462243.219424,"t":1734922800}
+{"o":0.000025789,"h":0.0000260316,"l":0.0000219965,"c":0.0000241928,"v":9502559.6667609997,"t":1734926400}
+{"o":0.0000241928,"h":0.0000244499,"l":0.0000222565,"c":0.0000229064,"v":5252221.942561998,"t":1734930000}
+{"o":0.0000229064,"h":0.0000238942,"l":0.0000219212,"c":0.0000229276,"v":5274185.37469,"t":1734933600}
+{"o":0.0000229276,"h":0.000023065,"l":0.0000210805,"c":0.0000218115,"v":4695993.0425810013,"t":1734937200}
+{"o":0.0000218115,"h":0.0000227116,"l":0.0000206641,"c":0.0000216019,"v":5305065.0709799994,"t":1734940800}
+{"o":0.0000216019,"h":0.0000247028,"l":0.0000213335,"c":0.0000244271,"v":6128500.1004000008,"t":1734944400}
+{"o":0.0000244271,"h":0.0000246698,"l":0.0000235512,"c":0.0000238125,"v":917681.4673559997,"t":1734948000}
+{"o":0.0000238125,"h":0.0000242948,"l":0.0000233144,"c":0.0000237805,"v":1234735.1704379998,"t":1734951600}
+{"o":0.0000237805,"h":0.0000239821,"l":0.0000232769,"c":0.0000234611,"v":1014347.7874869999,"t":1734955200}
+{"o":0.0000234611,"h":0.0000241226,"l":0.0000221722,"c":0.0000223987,"v":1987408.2161079999,"t":1734958800}
+{"o":0.0000223987,"h":0.0000228772,"l":0.0000219023,"c":0.0000225444,"v":495142.7474690001,"t":1734962400}
+{"o":0.0000225444,"h":0.0000229401,"l":0.0000204916,"c":0.0000211438,"v":4950003.3325309958,"t":1734966000}
+{"o":0.0000211438,"h":0.0000221494,"l":0.0000203177,"c":0.0000205342,"v":3616661.5303780008,"t":1734969600}
+{"o":0.0000205342,"h":0.0000217393,"l":0.000020407,"c":0.0000215662,"v":1754786.6507019992,"t":1734973200}
+{"o":0.0000215662,"h":0.0000225508,"l":0.000021399,"c":0.0000223027,"v":2455807.6235389989,"t":1734976800}
+{"o":0.0000223027,"h":0.0000234536,"l":0.0000207148,"c":0.0000210563,"v":4410079.806154999,"t":1734980400}
+{"o":0.0000210563,"h":0.0000240653,"l":0.0000202441,"c":0.0000224182,"v":6873939.0800289987,"t":1734984000}
+{"o":0.0000224182,"h":0.0000238683,"l":0.0000219892,"c":0.0000235465,"v":3353716.6510730018,"t":1734987600}
+{"o":0.0000235465,"h":0.0000294574,"l":0.0000231648,"c":0.0000288645,"v":13242417.4031740129,"t":1734991200}
+{"o":0.0000288645,"h":0.0000299342,"l":0.0000256851,"c":0.000028574,"v":11337047.1327409986,"t":1734994800}
+{"o":0.000028574,"h":0.0000312858,"l":0.0000281336,"c":0.0000292902,"v":7009729.2098619984,"t":1734998400}
+{"o":0.0000292902,"h":0.0000312082,"l":0.0000265879,"c":0.0000290475,"v":8841632.3077009972,"t":1735002000}
+{"o":0.0000290475,"h":0.0000295737,"l":0.0000247006,"c":0.0000261423,"v":7323036.0797779988,"t":1735005600}
+{"o":0.0000261423,"h":0.0000342542,"l":0.0000257051,"c":0.0000338708,"v":10305113.2213600073,"t":1735009200}
+{"o":0.0000338708,"h":0.0000339967,"l":0.0000286964,"c":0.000029304,"v":6772432.9790449953,"t":1735012800}
+{"o":0.000029304,"h":0.0000333882,"l":0.0000290406,"c":0.0000323737,"v":5600185.8660730002,"t":1735016400}
+{"o":0.0000323737,"h":0.0000327119,"l":0.0000303557,"c":0.0000321416,"v":4236170.312605001,"t":1735020000}
+{"o":0.0000321416,"h":0.0000333789,"l":0.0000303113,"c":0.0000323699,"v":5507636.7159460038,"t":1735023600}
+{"o":0.0000323699,"h":0.0000346341,"l":0.0000315265,"c":0.0000321514,"v":3325924.4651019978,"t":1735027200}
+{"o":0.0000321514,"h":0.0000343954,"l":0.0000319496,"c":0.0000339518,"v":1927494.6516890004,"t":1735030800}
+{"o":0.0000339518,"h":0.0000353427,"l":0.0000334706,"c":0.0000345351,"v":1773545.9519290007,"t":1735034400}
+{"o":0.0000345351,"h":0.0000364873,"l":0.0000339587,"c":0.0000357872,"v":1817714.3064550003,"t":1735038000}
+{"o":0.0000357872,"h":0.0000371368,"l":0.0000351364,"c":0.0000367186,"v":2339932.9618200003,"t":1735041600}
+{"o":0.0000367186,"h":0.0000403793,"l":0.0000316164,"c":0.0000322259,"v":12594069.5147480015,"t":1735045200}
+{"o":0.0000322259,"h":0.0000344376,"l":0.0000308309,"c":0.0000328225,"v":5231120.2722200006,"t":1735048800}
+{"o":0.0000328225,"h":0.0000338416,"l":0.000029939,"c":0.0000312993,"v":4744102.8445329992,"t":1735052400}
+{"o":0.0000312993,"h":0.0000317425,"l":0.0000297699,"c":0.0000303636,"v":2511113.5331659997,"t":1735056000}
+{"o":0.0000303636,"h":0.0000306162,"l":0.0000290688,"c":0.0000296529,"v":1729043.1949890007,"t":1735059600}
+{"o":0.0000296529,"h":0.0000306176,"l":0.0000290091,"c":0.0000303589,"v":2476126.9236270012,"t":1735063200}
+{"o":0.0000303589,"h":0.0000356305,"l":0.0000302402,"c":0.0000347685,"v":6144115.9227089966,"t":1735066800}
+{"o":0.0000347685,"h":0.000035157,"l":0.000032916,"c":0.0000334573,"v":1744709.6851519998,"t":1735070400}
+{"o":0.0000334573,"h":0.0000351373,"l":0.00003278,"c":0.0000339621,"v":3494976.3697099993,"t":1735074000}
+{"o":0.0000339621,"h":0.0000342285,"l":0.0000331337,"c":0.000033563,"v":557511.2881220001,"t":1735077600}
+{"o":0.000033563,"h":0.0000345643,"l":0.0000330656,"c":0.0000342972,"v":1134274.7785469997,"t":1735081200}
+{"o":0.0000342972,"h":0.0000360914,"l":0.0000311905,"c":0.0000314174,"v":5298240.2775679994,"t":1735084800}
+{"o":0.0000314174,"h":0.0000320398,"l":0.000030345,"c":0.000031291,"v":1871310.522839,"t":1735088400}
+{"o":0.000031291,"h":0.0000323592,"l":0.0000308439,"c":0.0000319502,"v":784255.3811260001,"t":1735092000}
+{"o":0.0000319502,"h":0.0000335257,"l":0.0000314763,"c":0.0000331546,"v":1583305.7923470004,"t":1735095600}
+{"o":0.0000331546,"h":0.0000334176,"l":0.0000323475,"c":0.0000326058,"v":1039878.2878279999,"t":1735099200}
+{"o":0.0000326058,"h":0.0000333234,"l":0.0000324973,"c":0.0000330942,"v":719638.9781150002,"t":1735102800}
+{"o":0.0000330942,"h":0.0000334621,"l":0.000032013,"c":0.0000322961,"v":661457.340851,"t":1735106400}
+{"o":0.0000322961,"h":0.0000327465,"l":0.0000309969,"c":0.0000314616,"v":977773.8490779999,"t":1735110000}
+{"o":0.0000314616,"h":0.0000323006,"l":0.0000309631,"c":0.0000315691,"v":1285935.6998790002,"t":1735113600}
+{"o":0.0000315691,"h":0.0000325173,"l":0.0000311819,"c":0.0000312915,"v":861748.4604640001,"t":1735117200}
+{"o":0.0000312915,"h":0.0000320202,"l":0.0000300393,"c":0.0000317003,"v":1347448.7566310002,"t":1735120800}
+{"o":0.0000317003,"h":0.0000320737,"l":0.0000305681,"c":0.0000309229,"v":601065.562068,"t":1735124400}
+{"o":0.0000309229,"h":0.0000310405,"l":0.0000298451,"c":0.0000304694,"v":980866.8142440001,"t":1735128000}
+{"o":0.0000304694,"h":0.0000318239,"l":0.0000303121,"c":0.0000313854,"v":1463916.3400759997,"t":1735131600}
+{"o":0.0000313854,"h":0.0000317505,"l":0.0000308492,"c":0.0000309365,"v":677887.7943900002,"t":1735135200}
+{"o":0.0000309365,"h":0.0000312489,"l":0.0000275347,"c":0.000029138,"v":5981749.5233370038,"t":1735138800}
+{"o":0.000029138,"h":0.0000296287,"l":0.0000270313,"c":0.00002731,"v":2162926.4018149995,"t":1735142400}
+{"o":0.00002731,"h":0.0000285736,"l":0.000026987,"c":0.0000280786,"v":1474691.6652680002,"t":1735146000}
+{"o":0.0000280786,"h":0.0000286391,"l":0.0000277161,"c":0.0000284404,"v":1050673.1777320004,"t":1735149600}
+{"o":0.0000284404,"h":0.0000284704,"l":0.0000274641,"c":0.0000277615,"v":1327292.0864900004,"t":1735153200}
+{"o":0.0000277615,"h":0.000029517,"l":0.0000265088,"c":0.0000287453,"v":5061175.1204119995,"t":1735156800}
+{"o":0.0000287453,"h":0.000029159,"l":0.0000281179,"c":0.0000286175,"v":534116.51816,"t":1735160400}
+{"o":0.0000286175,"h":0.0000287386,"l":0.000027587,"c":0.0000281532,"v":1383870.9887179998,"t":1735164000}
+{"o":0.0000281532,"h":0.0000283234,"l":0.0000257647,"c":0.0000260116,"v":4388271.5449670004,"t":1735167600}
+{"o":0.0000260116,"h":0.0000269083,"l":0.0000240927,"c":0.0000257488,"v":5688944.5335859964,"t":1735171200}
+{"o":0.0000257488,"h":0.0000273553,"l":0.0000245908,"c":0.0000271241,"v":5247276.0557359969,"t":1735174800}
+{"o":0.0000271241,"h":0.0000291291,"l":0.0000268183,"c":0.0000285314,"v":3744797.4664590014,"t":1735178400}
+{"o":0.0000285314,"h":0.0000288207,"l":0.0000279683,"c":0.0000282207,"v":923518.3457069998,"t":1735182000}
+{"o":0.0000282207,"h":0.0000353877,"l":0.00002781,"c":0.0000346311,"v":9578509.2254410014,"t":1735185600}
+{"o":0.0000346311,"h":0.0000361971,"l":0.0000320775,"c":0.0000331467,"v":7899811.0074349949,"t":1735189200}
+{"o":0.0000331467,"h":0.0000382408,"l":0.0000318472,"c":0.0000356917,"v":8772704.9515459929,"t":1735192800}
+{"o":0.0000356917,"h":0.000036003,"l":0.0000313521,"c":0.0000328164,"v":5673366.7913619997,"t":1735196400}
+{"o":0.0000328164,"h":0.0000356419,"l":0.0000325365,"c":0.0000336207,"v":3453474.2294810005,"t":1735200000}
+{"o":0.0000336207,"h":0.0000352662,"l":0.0000318635,"c":0.000034658,"v":6973736.9280980006,"t":1735203600}
+{"o":0.000034658,"h":0.0000352223,"l":0.0000330736,"c":0.0000333,"v":1222363.2155849999,"t":1735207200}
+{"o":0.0000333,"h":0.0000335487,"l":0.0000328635,"c":0.000033359,"v":118415.227672,"t":1735210800}
+{"o":0.000033359,"h":0.0000335479,"l":0.0000326241,"c":0.0000328156,"v":551605.2484919999,"t":1735214400}
+{"o":0.0000328156,"h":0.0000351904,"l":0.0000324303,"c":0.0000346573,"v":2167100.0838989993,"t":1735218000}
+{"o":0.0000346573,"h":0.0000355336,"l":0.0000304761,"c":0.0000309091,"v":3917403.2646959973,"t":1735221600}
+{"o":0.0000309091,"h":0.0000310474,"l":0.0000292553,"c":0.000029452,"v":2127747.000978,"t":1735225200}
+{"o":0.000029452,"h":0.0000312897,"l":0.0000270431,"c":0.0000292118,"v":11961047.5114920083,"t":1735228800}
+{"o":0.0000292118,"h":0.0000350231,"l":0.0000290509,"c":0.0000346724,"v":8676357.5942989979,"t":1735232400}
+{"o":0.0000346724,"h":0.0000356987,"l":0.0000307049,"c":0.0000314846,"v":9588713.6535980012,"t":1735236000}
+{"o":0.0000314846,"h":0.0000322817,"l":0.0000309281,"c":0.0000319662,"v":901057.9750539996,"t":1735239600}
+{"o":0.0000319662,"h":0.0000324672,"l":0.0000305035,"c":0.000030772,"v":1139933.8217309997,"t":1735243200}
+{"o":0.000030772,"h":0.0000310681,"l":0.0000286251,"c":0.0000288843,"v":3090486.9197129989,"t":1735246800}
+{"o":0.0000288843,"h":0.0000308205,"l":0.0000284647,"c":0.0000290158,"v":4302694.4360640002,"t":1735250400}
+{"o":0.0000290158,"h":0.0000293325,"l":0.0000276017,"c":0.0000289845,"v":4050216.5159069984,"t":1735254000}
+{"o":0.0000289845,"h":0.0000338802,"l":0.0000287024,"c":0.0000334274,"v":6862477.8266390003,"t":1735257600}
+{"o":0.0000334274,"h":0.0000341719,"l":0.0000313466,"c":0.000033186,"v":3223378.4566129996,"t":1735261200}
+{"o":0.000033186,"h":0.000034623,"l":0.0000326445,"c":0.0000335256,"v":3302179.7144829985,"t":1735264800}
+{"o":0.0000335256,"h":0.0000350135,"l":0.0000328693,"c":0.0000333919,"v":2514524.2510540001,"t":1735268400}
+{"o":0.0000333919,"h":0.0000354378,"l":0.0000315781,"c":0.0000351558,"v":4116601.1060490012,"t":1735272000}
+{"o":0.0000351558,"h":0.0000360523,"l":0.00003447,"c":0.0000346284,"v":1021385.2680990002,"t":1735275600}
+{"o":0.0000346284,"h":0.0000347531,"l":0.0000330484,"c":0.0000338188,"v":1316627.8023340001,"t":1735279200}
+{"o":0.0000338188,"h":0.0000347562,"l":0.0000309836,"c":0.0000320346,"v":1760269.3697959995,"t":1735282800}
+{"o":0.0000320346,"h":0.0000335228,"l":0.0000313993,"c":0.000032598,"v":842088.0242799999,"t":1735286400}
+{"o":0.000032598,"h":0.0000352431,"l":0.0000316925,"c":0.0000344735,"v":1935477.2051010001,"t":1735290000}
+{"o":0.0000344735,"h":0.0000365138,"l":0.0000342633,"c":0.0000349094,"v":1317282.2635779998,"t":1735293600}
+{"o":0.0000349094,"h":0.0000403704,"l":0.0000348142,"c":0.0000370822,"v":5986251.6939549968,"t":1735297200}
+{"o":0.0000370822,"h":0.000037359,"l":0.0000327585,"c":0.0000341423,"v":3755778.3212839994,"t":1735300800}
+{"o":0.0000341423,"h":0.0000345476,"l":0.0000333278,"c":0.0000342019,"v":941373.6538650001,"t":1735304400}
+{"o":0.0000342019,"h":0.0000348198,"l":0.0000311553,"c":0.0000322225,"v":2546642.9815499997,"t":1735308000}
+{"o":0.0000322225,"h":0.0000330173,"l":0.0000293926,"c":0.0000313543,"v":4065939.1850750004,"t":1735311600}
+{"o":0.0000313543,"h":0.0000317667,"l":0.0000293951,"c":0.000030334,"v":2772200.4458429986,"t":1735315200}
+{"o":0.000030334,"h":0.0000321799,"l":0.0000291711,"c":0.0000309204,"v":2749383.0605699988,"t":1735318800}
+{"o":0.0000309204,"h":0.000032225,"l":0.0000304274,"c":0.0000312664,"v":3010921.065858,"t":1735322400}
+{"o":0.0000312664,"h":0.0000318201,"l":0.0000301627,"c":0.0000303808,"v":1177983.9373949999,"t":1735326000}
+{"o":0.0000303808,"h":0.0000313693,"l":0.0000291458,"c":0.0000293693,"v":3645948.5935610021,"t":1735329600}
+{"o":0.0000293693,"h":0.0000297154,"l":0.0000286131,"c":0.0000292626,"v":1186556.189462,"t":1735333200}
+{"o":0.0000292626,"h":0.0000335308,"l":0.0000289976,"c":0.0000331429,"v":4620012.5549049983,"t":1735336800}
+{"o":0.0000331429,"h":0.0000347751,"l":0.0000310053,"c":0.0000329376,"v":5248658.0849649999,"t":1735340400}
+{"o":0.0000329376,"h":0.0000334396,"l":0.0000306974,"c":0.0000324854,"v":4089362.313374998,"t":1735344000}
+{"o":0.0000324854,"h":0.0000344439,"l":0.0000321855,"c":0.000034055,"v":1801673.848371,"t":1735347600}
+{"o":0.000034055,"h":0.0000345688,"l":0.0000327335,"c":0.0000331573,"v":1177395.6708630002,"t":1735351200}
+{"o":0.0000331573,"h":0.0000344863,"l":0.0000328414,"c":0.0000335628,"v":1081497.7198610001,"t":1735354800}
+{"o":0.0000335628,"h":0.0000348724,"l":0.0000323283,"c":0.0000327192,"v":2824202.20762,"t":1735358400}
+{"o":0.0000327192,"h":0.0000334768,"l":0.00003006,"c":0.0000308665,"v":3969671.4616659996,"t":1735362000}
+{"o":0.0000308665,"h":0.0000354229,"l":0.0000308215,"c":0.0000351346,"v":4765882.0466089984,"t":1735365600}
+{"o":0.0000351346,"h":0.0000355905,"l":0.0000320026,"c":0.0000343891,"v":3087449.7863549991,"t":1735369200}
+{"o":0.0000343891,"h":0.0000389613,"l":0.0000292739,"c":0.0000367338,"v":19408823.0369369946,"t":1735372800}
+{"o":0.0000367338,"h":0.0000376005,"l":0.0000340834,"c":0.0000362814,"v":5587152.4515219955,"t":1735376400}
+{"o":0.0000362814,"h":0.00003643,"l":0.000032481,"c":0.0000331916,"v":3613292.1711399993,"t":1735380000}
+{"o":0.0000331916,"h":0.0000384228,"l":0.0000326043,"c":0.000035037,"v":7347921.9616439966,"t":1735383600}
+{"o":0.000035037,"h":0.0000376604,"l":0.0000348149,"c":0.0000358744,"v":2561964.9217049992,"t":1735387200}
+{"o":0.0000358744,"h":0.0000367319,"l":0.0000352167,"c":0.0000364455,"v":766987.223896,"t":1735390800}
+{"o":0.0000364455,"h":0.0000393672,"l":0.0000360042,"c":0.0000373475,"v":3188967.8516900013,"t":1735394400}
+{"o":0.0000373475,"h":0.0000377761,"l":0.0000336692,"c":0.0000342848,"v":4403313.6946600024,"t":1735398000}
+{"o":0.0000342848,"h":0.0000391177,"l":0.0000256183,"c":0.0000291169,"v":23757183.7598150037,"t":1735401600}
+{"o":0.0000291169,"h":0.0000322963,"l":0.0000266535,"c":0.0000300907,"v":26036216.2449740097,"t":1735405200}
+{"o":0.0000300907,"h":0.0000338167,"l":0.0000295485,"c":0.0000313935,"v":10904434.5036859941,"t":1735408800}
+{"o":0.0000313935,"h":0.0000321079,"l":0.0000300854,"c":0.0000320281,"v":2246170.1306899991,"t":1735412400}
+{"o":0.0000320281,"h":0.0000324674,"l":0.0000300958,"c":0.0000307629,"v":2186174.5571149997,"t":1735416000}
+{"o":0.0000307629,"h":0.000032806,"l":0.0000299987,"c":0.0000311863,"v":5440280.5299679991,"t":1735419600}
+{"o":0.0000311863,"h":0.0000347567,"l":0.0000306535,"c":0.0000336746,"v":6707315.498368999,"t":1735423200}
+{"o":0.0000336746,"h":0.0000380254,"l":0.0000325948,"c":0.0000352618,"v":6141749.8470360069,"t":1735426800}
+{"o":0.0000352618,"h":0.0000355805,"l":0.0000308936,"c":0.0000334862,"v":5752209.6652589999,"t":1735430400}
+{"o":0.0000334862,"h":0.0000349585,"l":0.0000321052,"c":0.0000337727,"v":2868799.2453650008,"t":1735434000}
+{"o":0.0000337727,"h":0.0000358998,"l":0.0000331491,"c":0.0000350485,"v":2670997.6400719984,"t":1735437600}
+{"o":0.0000350485,"h":0.0000404402,"l":0.0000338336,"c":0.0000377557,"v":11562492.4863140211,"t":1735441200}

So11111111111111111111111111111111111111112_4kNS9EDwpiJNBJpUCQ2eYcZkuj5Xo4cco4jsrwk9pump.json

@@ -0,0 +1,562 @@
+{"o":0.0000000437,"h":0.0000002976,"l":0.0000000388,"c":0.0000002972,"v":1428210932.1382527351,"t":1733421600}
+{"o":0.0000002972,"h":0.0000215425,"l":0.0000002964,"c":0.0000054573,"v":9963253822.6472702026,"t":1733425200}
+{"o":0.0000054573,"h":0.0000060798,"l":0.0000023913,"c":0.0000031812,"v":4447317974.2807397842,"t":1733428800}
+{"o":0.0000031812,"h":0.0000035872,"l":0.000001389,"c":0.0000017335,"v":3459260575.7527828217,"t":1733432400}
+{"o":0.0000017335,"h":0.0000042338,"l":0.0000014317,"c":0.0000032051,"v":1064420295.6262665987,"t":1733436000}
+{"o":0.0000032051,"h":0.0000046477,"l":0.0000023918,"c":0.0000035052,"v":1494608383.7487332821,"t":1733439600}
+{"o":0.0000035052,"h":0.0000047235,"l":0.000003301,"c":0.0000036893,"v":859629432.6050628424,"t":1733443200}
+{"o":0.0000036893,"h":0.0000041755,"l":0.0000014963,"c":0.000001986,"v":1018605277.5998578072,"t":1733446800}
+{"o":0.000001986,"h":0.0000044924,"l":0.0000019441,"c":0.000002189,"v":637948280.744132638,"t":1733450400}
+{"o":0.000002189,"h":0.0000024529,"l":0.0000018544,"c":0.0000022431,"v":303604969.0268035531,"t":1733454000}
+{"o":0.0000022431,"h":0.000003994,"l":0.0000022332,"c":0.0000032552,"v":472542580.5215813518,"t":1733457600}
+{"o":0.0000032552,"h":0.0000043164,"l":0.0000026107,"c":0.0000028634,"v":392438953.8010767698,"t":1733461200}
+{"o":0.0000028634,"h":0.0000034539,"l":0.0000020838,"c":0.0000030547,"v":329766333.7580407262,"t":1733464800}
+{"o":0.0000030547,"h":0.0000053919,"l":0.0000026416,"c":0.0000047807,"v":478176715.3843307495,"t":1733468400}
+{"o":0.0000047807,"h":0.0000088648,"l":0.0000038864,"c":0.0000052556,"v":709808085.1723037958,"t":1733472000}
+{"o":0.0000052556,"h":0.0000080637,"l":0.0000045564,"c":0.0000068306,"v":411089184.955634892,"t":1733475600}
+{"o":0.0000068306,"h":0.0000129901,"l":0.000006737,"c":0.0000084214,"v":706942444.1232497692,"t":1733479200}
+{"o":0.0000084214,"h":0.0000101652,"l":0.0000052596,"c":0.0000074712,"v":629538218.3591051102,"t":1733482800}
+{"o":0.0000074712,"h":0.0000102376,"l":0.0000066796,"c":0.0000076785,"v":413199130.4879644513,"t":1733486400}
+{"o":0.0000076785,"h":0.0000101048,"l":0.0000070858,"c":0.0000072857,"v":407824088.6863718629,"t":1733490000}
+{"o":0.0000072857,"h":0.0000093961,"l":0.0000055788,"c":0.0000073736,"v":554158338.586361289,"t":1733493600}
+{"o":0.0000073736,"h":0.0000079262,"l":0.0000058425,"c":0.0000066568,"v":356169124.8196302056,"t":1733497200}
+{"o":0.0000066568,"h":0.0000084652,"l":0.0000043556,"c":0.0000065394,"v":621987538.50659585,"t":1733500800}
+{"o":0.0000065394,"h":0.0000070517,"l":0.000004161,"c":0.0000052925,"v":428110160.4376189113,"t":1733504400}
+{"o":0.0000052925,"h":0.0000099908,"l":0.0000051029,"c":0.000007506,"v":379775077.7293822169,"t":1733508000}
+{"o":0.000007506,"h":0.0000126766,"l":0.0000071782,"c":0.0000093374,"v":632361898.7320830822,"t":1733511600}
+{"o":0.0000093374,"h":0.0000109713,"l":0.0000071362,"c":0.0000080735,"v":347920651.5837202668,"t":1733515200}
+{"o":0.0000080735,"h":0.0000103666,"l":0.000006569,"c":0.0000088623,"v":242550149.662302196,"t":1733518800}
+{"o":0.0000088623,"h":0.0000092251,"l":0.0000072063,"c":0.0000074379,"v":139640164.485172838,"t":1733522400}
+{"o":0.0000074379,"h":0.0000075886,"l":0.000005895,"c":0.000007016,"v":158297811.2062499821,"t":1733526000}
+{"o":0.000007016,"h":0.0000073275,"l":0.0000053201,"c":0.0000062783,"v":159638583.5083041191,"t":1733529600}
+{"o":0.0000062783,"h":0.0000063378,"l":0.0000044244,"c":0.0000047814,"v":146566636.779499054,"t":1733533200}
+{"o":0.0000047814,"h":0.0000060612,"l":0.0000043643,"c":0.0000048873,"v":150549370.4406000674,"t":1733536800}
+{"o":0.0000048873,"h":0.0000049643,"l":0.0000030007,"c":0.0000034653,"v":292027820.2363846302,"t":1733540400}
+{"o":0.0000034653,"h":0.0000038368,"l":0.0000024793,"c":0.0000036426,"v":349370795.274674356,"t":1733544000}
+{"o":0.0000036426,"h":0.0000037348,"l":0.00000211,"c":0.0000024154,"v":316990811.0805442333,"t":1733547600}
+{"o":0.0000024154,"h":0.0000027203,"l":0.0000019759,"c":0.0000023293,"v":222282125.2433222234,"t":1733551200}
+{"o":0.0000023293,"h":0.0000025375,"l":0.0000018901,"c":0.0000020264,"v":215198340.9380770624,"t":1733554800}
+{"o":0.0000020264,"h":0.0000033865,"l":0.0000019695,"c":0.0000022712,"v":235703025.7789998055,"t":1733558400}
+{"o":0.0000022712,"h":0.0000036063,"l":0.0000021724,"c":0.000003287,"v":248187932.1655060649,"t":1733562000}
+{"o":0.000003287,"h":0.0000037091,"l":0.0000023171,"c":0.0000024217,"v":130246934.0487188846,"t":1733565600}
+{"o":0.0000024217,"h":0.0000032884,"l":0.0000024128,"c":0.0000026487,"v":97158292.9240940809,"t":1733569200}
+{"o":0.0000026487,"h":0.0000027343,"l":0.0000021058,"c":0.0000021175,"v":115592466.6383468509,"t":1733572800}
+{"o":0.0000021175,"h":0.0000025383,"l":0.0000018762,"c":0.0000023199,"v":148251449.288400948,"t":1733576400}
+{"o":0.0000023199,"h":0.0000023374,"l":0.0000017103,"c":0.0000018016,"v":128312555.7379630208,"t":1733580000}
+{"o":0.0000018016,"h":0.0000018336,"l":0.0000011516,"c":0.0000012242,"v":375218462.8463640213,"t":1733583600}
+{"o":0.0000012242,"h":0.0000023941,"l":0.0000011085,"c":0.000001857,"v":376783937.9682556987,"t":1733587200}
+{"o":0.000001857,"h":0.0000020316,"l":0.0000014919,"c":0.0000015093,"v":111729968.2090478987,"t":1733590800}
+{"o":0.0000015093,"h":0.0000017798,"l":0.0000013809,"c":0.0000015597,"v":87776337.5857499689,"t":1733594400}
+{"o":0.0000015597,"h":0.0000017245,"l":0.0000010327,"c":0.0000012571,"v":268809294.8449000716,"t":1733598000}
+{"o":0.0000012571,"h":0.000001263,"l":0.0000010511,"c":0.0000010814,"v":130076670.9394661635,"t":1733601600}
+{"o":0.0000010814,"h":0.0000011542,"l":0.0000009658,"c":0.0000010449,"v":148873108.1277479231,"t":1733605200}
+{"o":0.0000010449,"h":0.0000013862,"l":0.0000010136,"c":0.0000012238,"v":124060442.4193300307,"t":1733608800}
+{"o":0.0000012238,"h":0.0000013152,"l":0.0000011194,"c":0.0000012837,"v":52008849.1657720208,"t":1733612400}
+{"o":0.0000012837,"h":0.0000014857,"l":0.0000012401,"c":0.0000013257,"v":65995612.2494029775,"t":1733616000}
+{"o":0.0000013257,"h":0.0000013519,"l":0.0000011397,"c":0.0000011438,"v":29131883.3873259947,"t":1733619600}
+{"o":0.0000011438,"h":0.000001182,"l":0.0000010586,"c":0.0000011021,"v":34272200.8924240097,"t":1733623200}
+{"o":0.0000011021,"h":0.0000011698,"l":0.0000010581,"c":0.0000010768,"v":32203643.9225010052,"t":1733626800}
+{"o":0.0000010768,"h":0.0000010934,"l":0.0000009288,"c":0.0000010262,"v":70361236.9835140109,"t":1733630400}
+{"o":0.0000010262,"h":0.0000010687,"l":0.0000009316,"c":0.000000944,"v":29428150.9281760007,"t":1733634000}
+{"o":0.000000944,"h":0.0000010397,"l":0.0000009355,"c":0.0000009374,"v":31314379.3703369908,"t":1733637600}
+{"o":0.0000009374,"h":0.0000009402,"l":0.0000007281,"c":0.0000007764,"v":129842369.6328841001,"t":1733641200}
+{"o":0.0000007764,"h":0.0000008245,"l":0.0000006896,"c":0.0000008056,"v":119969772.8211929649,"t":1733644800}
+{"o":0.0000008056,"h":0.000000996,"l":0.0000007483,"c":0.0000009931,"v":125634153.8643250465,"t":1733648400}
+{"o":0.0000009931,"h":0.0000010015,"l":0.0000008185,"c":0.0000008277,"v":42921206.9219749793,"t":1733652000}
+{"o":0.0000008277,"h":0.0000008334,"l":0.0000007246,"c":0.000000727,"v":47282139.1316529736,"t":1733655600}
+{"o":0.000000727,"h":0.0000007634,"l":0.0000006845,"c":0.0000006964,"v":52562677.7487250194,"t":1733659200}
+{"o":0.0000006964,"h":0.0000006985,"l":0.0000006239,"c":0.0000006567,"v":45670761.7700690106,"t":1733662800}
+{"o":0.0000006567,"h":0.0000008706,"l":0.0000006352,"c":0.000000766,"v":114253014.8794480413,"t":1733666400}
+{"o":0.000000766,"h":0.0000012404,"l":0.0000007604,"c":0.00000099,"v":159691526.6377760768,"t":1733670000}
+{"o":0.00000099,"h":0.0000009983,"l":0.0000008902,"c":0.0000009127,"v":26151492.857741002,"t":1733673600}
+{"o":0.0000009127,"h":0.000001027,"l":0.0000009062,"c":0.0000010018,"v":28709594.7345239893,"t":1733677200}
+{"o":0.0000010018,"h":0.0000016693,"l":0.0000009945,"c":0.0000014476,"v":160018637.0664580762,"t":1733680800}
+{"o":0.0000014476,"h":0.0000014916,"l":0.0000011891,"c":0.0000014159,"v":80640037.4750390053,"t":1733684400}
+{"o":0.0000014159,"h":0.000001515,"l":0.0000013044,"c":0.000001453,"v":73685875.7467100024,"t":1733688000}
+{"o":0.000001453,"h":0.0000020426,"l":0.0000013165,"c":0.0000016683,"v":136142388.5719220638,"t":1733691600}
+{"o":0.0000016683,"h":0.0000016808,"l":0.0000013386,"c":0.000001342,"v":42839954.8751369715,"t":1733695200}
+{"o":0.000001342,"h":0.0000013532,"l":0.0000010172,"c":0.0000010894,"v":62410750.1619229913,"t":1733698800}
+{"o":0.0000010894,"h":0.0000011796,"l":0.0000010532,"c":0.000001122,"v":31493607.6278439946,"t":1733702400}
+{"o":0.000001122,"h":0.000001164,"l":0.000001074,"c":0.0000010937,"v":18127867.3657190017,"t":1733706000}
+{"o":0.0000010937,"h":0.0000011403,"l":0.0000010096,"c":0.0000011306,"v":34698802.2707829997,"t":1733709600}
+{"o":0.0000011306,"h":0.0000011418,"l":0.0000010593,"c":0.0000010876,"v":22172359.1897620074,"t":1733713200}
+{"o":0.0000010876,"h":0.0000011293,"l":0.0000010826,"c":0.0000011121,"v":4580503.6774809994,"t":1733716800}
+{"o":0.0000011121,"h":0.0000011401,"l":0.0000010609,"c":0.0000010621,"v":15606495.7919300031,"t":1733720400}
+{"o":0.0000010621,"h":0.0000010731,"l":0.0000009286,"c":0.0000009747,"v":42434493.4185860157,"t":1733724000}
+{"o":0.0000009747,"h":0.0000010272,"l":0.0000008805,"c":0.0000008835,"v":58444606.7596840262,"t":1733727600}
+{"o":0.0000008835,"h":0.0000009882,"l":0.0000008243,"c":0.0000009836,"v":35480386.3970909938,"t":1733731200}
+{"o":0.0000009836,"h":0.0000009915,"l":0.0000009072,"c":0.0000009184,"v":11653131.7188949995,"t":1733734800}
+{"o":0.0000009184,"h":0.0000010312,"l":0.0000009092,"c":0.000000979,"v":40914824.2928110138,"t":1733738400}
+{"o":0.000000979,"h":0.0000010069,"l":0.000000945,"c":0.0000009583,"v":15607388.7673619986,"t":1733742000}
+{"o":0.0000009583,"h":0.0000009627,"l":0.0000008879,"c":0.0000008929,"v":22762885.8460839912,"t":1733745600}
+{"o":0.0000008929,"h":0.0000008967,"l":0.0000007041,"c":0.0000008087,"v":73750193.4484099895,"t":1733749200}
+{"o":0.0000008087,"h":0.0000008155,"l":0.0000007394,"c":0.0000007542,"v":24687257.5337569937,"t":1733752800}
+{"o":0.0000007542,"h":0.000000799,"l":0.0000007123,"c":0.0000007847,"v":17703167.946333997,"t":1733756400}
+{"o":0.0000007847,"h":0.0000007926,"l":0.0000007133,"c":0.0000007203,"v":23428421.5100780055,"t":1733760000}
+{"o":0.0000007203,"h":0.00000079,"l":0.0000007161,"c":0.000000767,"v":21642627.0469220057,"t":1733763600}
+{"o":0.000000767,"h":0.000000788,"l":0.0000007342,"c":0.0000007832,"v":18546303.8125919998,"t":1733767200}
+{"o":0.0000007832,"h":0.0000017487,"l":0.0000007819,"c":0.000001024,"v":224080236.6241459846,"t":1733770800}
+{"o":0.000001024,"h":0.0000010431,"l":0.0000008752,"c":0.000000894,"v":24999894.4935650006,"t":1733774400}
+{"o":0.000000894,"h":0.0000009579,"l":0.0000007987,"c":0.0000008091,"v":22089348.7224680111,"t":1733778000}
+{"o":0.0000008091,"h":0.0000008577,"l":0.0000007501,"c":0.0000007671,"v":11480197.7785869967,"t":1733781600}
+{"o":0.0000007671,"h":0.0000007828,"l":0.0000007154,"c":0.000000731,"v":14311642.6535729989,"t":1733785200}
+{"o":0.000000731,"h":0.0000007536,"l":0.0000006872,"c":0.0000007111,"v":29013198.6094050109,"t":1733788800}
+{"o":0.0000007111,"h":0.0000007467,"l":0.0000007058,"c":0.0000007257,"v":14285194.5467059985,"t":1733792400}
+{"o":0.0000007257,"h":0.0000007487,"l":0.0000006922,"c":0.0000007221,"v":12691703.6985179987,"t":1733796000}
+{"o":0.0000007221,"h":0.0000007801,"l":0.0000007053,"c":0.0000007443,"v":6152163.2723930003,"t":1733799600}
+{"o":0.0000007443,"h":0.0000008105,"l":0.0000007398,"c":0.0000007843,"v":12077891.2903329972,"t":1733803200}
+{"o":0.0000007843,"h":0.0000007976,"l":0.0000007422,"c":0.0000007461,"v":8778863.7935370002,"t":1733806800}
+{"o":0.0000007461,"h":0.000000749,"l":0.0000007266,"c":0.0000007335,"v":3266461.1004670011,"t":1733810400}
+{"o":0.0000007335,"h":0.0000007473,"l":0.0000007273,"c":0.0000007363,"v":7672687.9197899997,"t":1733814000}
+{"o":0.0000007363,"h":0.0000007427,"l":0.0000006867,"c":0.0000007063,"v":14710734.3360179998,"t":1733817600}
+{"o":0.0000007063,"h":0.0000009234,"l":0.0000007001,"c":0.0000007122,"v":64717091.1478259936,"t":1733821200}
+{"o":0.0000007122,"h":0.000000727,"l":0.0000006966,"c":0.0000007019,"v":10690023.2157470006,"t":1733824800}
+{"o":0.0000007019,"h":0.0000007527,"l":0.0000006981,"c":0.0000007336,"v":24209726.6995679848,"t":1733828400}
+{"o":0.0000007336,"h":0.0000008078,"l":0.0000007277,"c":0.0000007497,"v":25428330.9806539975,"t":1733832000}
+{"o":0.0000007497,"h":0.0000007638,"l":0.0000007295,"c":0.000000752,"v":4628900.5879569994,"t":1733835600}
+{"o":0.000000752,"h":0.0000007783,"l":0.0000007363,"c":0.0000007574,"v":3761225.9380629999,"t":1733839200}
+{"o":0.0000007574,"h":0.0000008079,"l":0.000000697,"c":0.0000007822,"v":30335926.2195289992,"t":1733842800}
+{"o":0.0000007822,"h":0.0000010324,"l":0.0000007593,"c":0.0000009897,"v":34348619.976207003,"t":1733846400}
+{"o":0.0000009897,"h":0.0000013639,"l":0.0000009554,"c":0.0000011408,"v":144929931.6375751495,"t":1733850000}
+{"o":0.0000011408,"h":0.0000012107,"l":0.0000009497,"c":0.0000010674,"v":82168373.1189359576,"t":1733853600}
+{"o":0.0000010674,"h":0.0000010865,"l":0.0000009145,"c":0.0000009261,"v":22361332.5734559931,"t":1733857200}
+{"o":0.0000009261,"h":0.0000009295,"l":0.0000008558,"c":0.0000008759,"v":9450022.8645559978,"t":1733860800}
+{"o":0.0000008759,"h":0.0000011152,"l":0.0000008559,"c":0.0000009482,"v":87204028.1418639719,"t":1733864400}
+{"o":0.0000009482,"h":0.0000009909,"l":0.0000009324,"c":0.0000009821,"v":10018516.8007040005,"t":1733868000}
+{"o":0.0000009821,"h":0.0000011537,"l":0.0000009726,"c":0.0000011473,"v":46276360.0870440006,"t":1733871600}
+{"o":0.0000011473,"h":0.0000012335,"l":0.0000010954,"c":0.000001115,"v":34358108.8176900074,"t":1733875200}
+{"o":0.000001115,"h":0.0000011465,"l":0.0000010336,"c":0.000001071,"v":13993770.7622660026,"t":1733878800}
+{"o":0.000001071,"h":0.000001209,"l":0.0000010466,"c":0.0000011588,"v":35582993.7943589836,"t":1733882400}
+{"o":0.0000011588,"h":0.0000011692,"l":0.0000010674,"c":0.0000010748,"v":10613469.7077510003,"t":1733886000}
+{"o":0.0000010748,"h":0.0000010908,"l":0.000001021,"c":0.0000010473,"v":7691237.3600039985,"t":1733889600}
+{"o":0.0000010473,"h":0.0000010557,"l":0.0000009924,"c":0.0000010048,"v":7672100.4577820012,"t":1733893200}
+{"o":0.0000010048,"h":0.0000010068,"l":0.0000009816,"c":0.000000987,"v":1787400.8286689995,"t":1733896800}
+{"o":0.000000987,"h":0.0000010216,"l":0.0000009449,"c":0.0000009527,"v":10723746.4102030024,"t":1733900400}
+{"o":0.0000009527,"h":0.0000010022,"l":0.0000009174,"c":0.0000009855,"v":10509705.1801180001,"t":1733904000}
+{"o":0.0000009855,"h":0.0000010824,"l":0.0000009813,"c":0.0000010633,"v":17438508.4057820067,"t":1733907600}
+{"o":0.0000010633,"h":0.0000011741,"l":0.0000010568,"c":0.0000010861,"v":47047910.8028420135,"t":1733911200}
+{"o":0.0000010861,"h":0.0000010986,"l":0.0000010062,"c":0.0000010138,"v":9893691.1451309975,"t":1733914800}
+{"o":0.0000010138,"h":0.0000010286,"l":0.0000009777,"c":0.0000010241,"v":13676885.4495520014,"t":1733918400}
+{"o":0.0000010241,"h":0.0000011002,"l":0.0000010062,"c":0.000001082,"v":15778930.8134959992,"t":1733922000}
+{"o":0.000001082,"h":0.0000010943,"l":0.0000010514,"c":0.0000010595,"v":3740470.9623030005,"t":1733925600}
+{"o":0.0000010595,"h":0.0000010613,"l":0.0000010054,"c":0.0000010245,"v":12121781.2382000051,"t":1733929200}
+{"o":0.0000010245,"h":0.0000011263,"l":0.0000009943,"c":0.0000010928,"v":21951148.3129550032,"t":1733932800}
+{"o":0.0000010928,"h":0.0000011453,"l":0.0000008896,"c":0.0000009089,"v":45553131.6817940027,"t":1733936400}
+{"o":0.0000009089,"h":0.0000009414,"l":0.0000007798,"c":0.0000008066,"v":40217966.9153590053,"t":1733940000}
+{"o":0.0000008066,"h":0.0000008145,"l":0.0000007264,"c":0.0000007461,"v":53736027.3483479992,"t":1733943600}
+{"o":0.0000007461,"h":0.0000007641,"l":0.0000007201,"c":0.0000007291,"v":11996654.3703449983,"t":1733947200}
+{"o":0.0000007291,"h":0.0000007491,"l":0.0000007131,"c":0.0000007156,"v":12968799.8172040004,"t":1733950800}
+{"o":0.0000007156,"h":0.0000007419,"l":0.0000007085,"c":0.0000007164,"v":13679232.3421060015,"t":1733954400}
+{"o":0.0000007164,"h":0.000000741,"l":0.0000007045,"c":0.0000007157,"v":26672691.1904579997,"t":1733958000}
+{"o":0.0000007157,"h":0.0000007563,"l":0.0000006961,"c":0.0000007202,"v":28811734.1270630062,"t":1733961600}
+{"o":0.0000007202,"h":0.0000007485,"l":0.0000007052,"c":0.0000007179,"v":12191030.9573430009,"t":1733965200}
+{"o":0.0000007179,"h":0.0000007278,"l":0.0000007026,"c":0.000000715,"v":9715184.3840429969,"t":1733968800}
+{"o":0.000000715,"h":0.0000007258,"l":0.0000006974,"c":0.0000007056,"v":4181025.8460229998,"t":1733972400}
+{"o":0.0000007056,"h":0.0000007196,"l":0.0000006558,"c":0.0000007009,"v":25159271.9759900011,"t":1733976000}
+{"o":0.0000007009,"h":0.0000007134,"l":0.0000006917,"c":0.0000007073,"v":569655.020779,"t":1733979600}
+{"o":0.0000007073,"h":0.0000007138,"l":0.0000006793,"c":0.0000006886,"v":3246664.8107950003,"t":1733983200}
+{"o":0.0000006886,"h":0.0000006924,"l":0.0000006696,"c":0.0000006742,"v":3320691.681502,"t":1733986800}
+{"o":0.0000006742,"h":0.0000006782,"l":0.0000006638,"c":0.0000006683,"v":3019271.9524109997,"t":1733990400}
+{"o":0.0000006683,"h":0.000000672,"l":0.0000006565,"c":0.000000669,"v":4321075.6603410011,"t":1733994000}
+{"o":0.000000669,"h":0.0000006778,"l":0.0000005753,"c":0.000000604,"v":38555084.7348229885,"t":1733997600}
+{"o":0.000000604,"h":0.0000006147,"l":0.0000005791,"c":0.0000006025,"v":20315434.0357500017,"t":1734001200}
+{"o":0.0000006025,"h":0.0000006646,"l":0.000000597,"c":0.000000656,"v":19642057.770069994,"t":1734004800}
+{"o":0.000000656,"h":0.0000007643,"l":0.0000006505,"c":0.0000007054,"v":31138631.2904450074,"t":1734008400}
+{"o":0.0000007054,"h":0.0000007199,"l":0.0000006908,"c":0.0000007097,"v":3634530.4034559997,"t":1734012000}
+{"o":0.0000007097,"h":0.0000007555,"l":0.0000007091,"c":0.0000007448,"v":8431095.7256940007,"t":1734015600}
+{"o":0.0000007448,"h":0.000000757,"l":0.0000007178,"c":0.0000007281,"v":3642724.8562899996,"t":1734019200}
+{"o":0.0000007281,"h":0.0000007475,"l":0.0000007171,"c":0.0000007331,"v":3578883.9745879993,"t":1734022800}
+{"o":0.0000007331,"h":0.0000007504,"l":0.0000007034,"c":0.0000007135,"v":6433884.9161360003,"t":1734026400}
+{"o":0.0000007135,"h":0.0000007288,"l":0.0000006043,"c":0.000000643,"v":28922464.1581180096,"t":1734030000}
+{"o":0.000000643,"h":0.0000006761,"l":0.000000621,"c":0.0000006644,"v":20111096.5691089965,"t":1734033600}
+{"o":0.0000006644,"h":0.0000006742,"l":0.0000006552,"c":0.0000006603,"v":4332615.6901889993,"t":1734037200}
+{"o":0.0000006603,"h":0.000000666,"l":0.0000006339,"c":0.0000006367,"v":7356915.9011820005,"t":1734040800}
+{"o":0.0000006367,"h":0.0000006443,"l":0.000000619,"c":0.0000006237,"v":3087104.1640080009,"t":1734044400}
+{"o":0.0000006237,"h":0.0000006405,"l":0.0000006194,"c":0.0000006356,"v":4352017.1917180009,"t":1734048000}
+{"o":0.0000006356,"h":0.0000006436,"l":0.0000006126,"c":0.0000006239,"v":7988843.121611,"t":1734051600}
+{"o":0.0000006239,"h":0.0000006415,"l":0.0000006173,"c":0.0000006347,"v":2909298.6116320002,"t":1734055200}
+{"o":0.0000006347,"h":0.0000006377,"l":0.0000006292,"c":0.0000006361,"v":403941.114904,"t":1734058800}
+{"o":0.0000006361,"h":0.000000641,"l":0.0000006209,"c":0.000000629,"v":1813560.063603,"t":1734062400}
+{"o":0.000000629,"h":0.00000063,"l":0.0000006043,"c":0.0000006075,"v":9126755.9565079994,"t":1734066000}
+{"o":0.0000006075,"h":0.000000616,"l":0.0000005791,"c":0.0000005858,"v":5407205.4581249999,"t":1734069600}
+{"o":0.0000005858,"h":0.0000005938,"l":0.0000005761,"c":0.0000005799,"v":1806748.288461,"t":1734073200}
+{"o":0.0000005799,"h":0.0000005824,"l":0.0000005694,"c":0.0000005699,"v":2310553.6348779998,"t":1734076800}
+{"o":0.0000005699,"h":0.0000005806,"l":0.0000005668,"c":0.0000005779,"v":2026718.5525570002,"t":1734080400}
+{"o":0.0000005779,"h":0.000000581,"l":0.0000005429,"c":0.0000005634,"v":15379657.2967550009,"t":1734084000}
+{"o":0.0000005634,"h":0.0000005678,"l":0.0000005529,"c":0.0000005575,"v":2644343.1097349999,"t":1734087600}
+{"o":0.0000005575,"h":0.0000005602,"l":0.0000005431,"c":0.000000546,"v":5134979.6017630007,"t":1734091200}
+{"o":0.000000546,"h":0.0000005552,"l":0.0000005039,"c":0.000000512,"v":17734992.0440770015,"t":1734094800}
+{"o":0.000000512,"h":0.0000005184,"l":0.0000003905,"c":0.0000004114,"v":132757124.9900949746,"t":1734098400}
+{"o":0.0000004114,"h":0.0000004523,"l":0.0000004074,"c":0.0000004348,"v":47266039.8055690154,"t":1734102000}
+{"o":0.0000004348,"h":0.0000004398,"l":0.0000004146,"c":0.0000004184,"v":8003142.9890350001,"t":1734105600}
+{"o":0.0000004184,"h":0.0000004185,"l":0.0000003935,"c":0.0000004098,"v":12042118.9823680017,"t":1734109200}
+{"o":0.0000004098,"h":0.0000004131,"l":0.0000003997,"c":0.000000405,"v":7256980.4076050008,"t":1734112800}
+{"o":0.000000405,"h":0.00000041,"l":0.0000004025,"c":0.0000004034,"v":1308505.7640179999,"t":1734116400}
+{"o":0.0000004034,"h":0.0000004156,"l":0.0000003995,"c":0.0000004022,"v":14220795.9353109989,"t":1734120000}
+{"o":0.0000004022,"h":0.0000004053,"l":0.0000003968,"c":0.0000004021,"v":12692932.1697109975,"t":1734123600}
+{"o":0.0000004021,"h":0.0000004128,"l":0.0000003978,"c":0.0000004063,"v":6923122.4941719975,"t":1734127200}
+{"o":0.0000004063,"h":0.00000043,"l":0.0000004038,"c":0.0000004233,"v":9619213.620236,"t":1734130800}
+{"o":0.0000004233,"h":0.0000004407,"l":0.0000004224,"c":0.0000004355,"v":6775625.2269019997,"t":1734134400}
+{"o":0.0000004355,"h":0.0000004404,"l":0.0000004304,"c":0.0000004358,"v":1553654.1708419998,"t":1734138000}
+{"o":0.0000004358,"h":0.0000004372,"l":0.0000004185,"c":0.0000004202,"v":5017554.0795190008,"t":1734141600}
+{"o":0.0000004202,"h":0.0000004236,"l":0.0000004153,"c":0.000000416,"v":4395064.716058,"t":1734145200}
+{"o":0.000000416,"h":0.0000004195,"l":0.0000004121,"c":0.0000004137,"v":871314.825375,"t":1734148800}
+{"o":0.0000004137,"h":0.0000004164,"l":0.0000004001,"c":0.0000004076,"v":10771635.7707709987,"t":1734152400}
+{"o":0.0000004076,"h":0.0000004119,"l":0.0000003919,"c":0.0000003937,"v":7702479.4752709987,"t":1734156000}
+{"o":0.0000003937,"h":0.0000003956,"l":0.0000003905,"c":0.0000003929,"v":724868.701918,"t":1734159600}
+{"o":0.0000003929,"h":0.0000003942,"l":0.0000003911,"c":0.0000003918,"v":75871.305592,"t":1734163200}
+{"o":0.0000003918,"h":0.0000003943,"l":0.0000003862,"c":0.0000003875,"v":2202334.6408119998,"t":1734166800}
+{"o":0.0000003875,"h":0.0000004051,"l":0.000000387,"c":0.000000403,"v":8067920.4777239999,"t":1734170400}
+{"o":0.000000403,"h":0.0000004046,"l":0.0000003967,"c":0.0000004018,"v":5078269.9683839995,"t":1734174000}
+{"o":0.0000004018,"h":0.0000004059,"l":0.0000003956,"c":0.0000004018,"v":811173.4243599999,"t":1734177600}
+{"o":0.0000004018,"h":0.0000004066,"l":0.0000003848,"c":0.0000003898,"v":6008457.2672550008,"t":1734181200}
+{"o":0.0000003898,"h":0.000000391,"l":0.0000003686,"c":0.0000003699,"v":10413867.5626239982,"t":1734184800}
+{"o":0.0000003699,"h":0.0000003705,"l":0.0000003372,"c":0.0000003384,"v":20268006.9196340032,"t":1734188400}
+{"o":0.0000003384,"h":0.0000003527,"l":0.0000003384,"c":0.0000003496,"v":10115423.2424699999,"t":1734192000}
+{"o":0.0000003496,"h":0.0000003559,"l":0.0000002968,"c":0.0000003251,"v":62886182.3571849912,"t":1734195600}
+{"o":0.0000003251,"h":0.0000003295,"l":0.0000003231,"c":0.0000003263,"v":144076.654102,"t":1734199200}
+{"o":0.0000003263,"h":0.000000344,"l":0.0000003206,"c":0.0000003397,"v":9999059.9403580017,"t":1734202800}
+{"o":0.0000003397,"h":0.0000003489,"l":0.000000338,"c":0.0000003427,"v":3687500.2637050003,"t":1734206400}
+{"o":0.0000003427,"h":0.000000349,"l":0.0000003393,"c":0.0000003434,"v":979774.9722279999,"t":1734210000}
+{"o":0.0000003434,"h":0.0000003472,"l":0.0000003381,"c":0.000000341,"v":2367075.7359750001,"t":1734213600}
+{"o":0.000000341,"h":0.0000003536,"l":0.0000003365,"c":0.0000003446,"v":9507117.7952940017,"t":1734217200}
+{"o":0.0000003446,"h":0.0000003462,"l":0.0000003423,"c":0.0000003435,"v":165032.536772,"t":1734220800}
+{"o":0.0000003435,"h":0.0000003438,"l":0.0000003347,"c":0.0000003384,"v":3655915.6680820002,"t":1734224400}
+{"o":0.0000003384,"h":0.000000339,"l":0.0000003206,"c":0.0000003217,"v":8622928.1554959994,"t":1734228000}
+{"o":0.0000003217,"h":0.000000326,"l":0.0000003205,"c":0.0000003245,"v":1258689.42077,"t":1734231600}
+{"o":0.0000003245,"h":0.0000003312,"l":0.0000003207,"c":0.0000003298,"v":2943572.9057090003,"t":1734235200}
+{"o":0.0000003298,"h":0.0000003335,"l":0.0000003282,"c":0.0000003327,"v":1177526.2425160001,"t":1734238800}
+{"o":0.0000003327,"h":0.0000003355,"l":0.0000003184,"c":0.0000003214,"v":6037655.2277509999,"t":1734242400}
+{"o":0.0000003214,"h":0.0000003265,"l":0.0000003166,"c":0.000000319,"v":1292180.059841,"t":1734246000}
+{"o":0.000000319,"h":0.0000003239,"l":0.0000003169,"c":0.0000003208,"v":763650.661018,"t":1734249600}
+{"o":0.0000003208,"h":0.0000003371,"l":0.0000003196,"c":0.0000003343,"v":9106991.8242900018,"t":1734253200}
+{"o":0.0000003343,"h":0.0000003361,"l":0.0000003269,"c":0.00000033,"v":3057122.3125849999,"t":1734256800}
+{"o":0.00000033,"h":0.0000003306,"l":0.0000003219,"c":0.0000003243,"v":5940142.7120009996,"t":1734260400}
+{"o":0.0000003243,"h":0.0000003467,"l":0.000000322,"c":0.0000003407,"v":12894720.4132250007,"t":1734264000}
+{"o":0.0000003407,"h":0.0000003546,"l":0.0000003392,"c":0.0000003503,"v":5514216.5401829993,"t":1734267600}
+{"o":0.0000003503,"h":0.000000369,"l":0.000000347,"c":0.0000003638,"v":7856961.8752109986,"t":1734271200}
+{"o":0.0000003638,"h":0.0000003685,"l":0.0000003618,"c":0.0000003649,"v":1962933.852128,"t":1734274800}
+{"o":0.0000003649,"h":0.0000003669,"l":0.0000003497,"c":0.0000003531,"v":7847672.4101769999,"t":1734278400}
+{"o":0.0000003531,"h":0.0000003554,"l":0.000000331,"c":0.0000003424,"v":21786411.7192689963,"t":1734282000}
+{"o":0.0000003424,"h":0.0000003438,"l":0.0000003399,"c":0.0000003406,"v":199204.420013,"t":1734285600}
+{"o":0.0000003406,"h":0.0000003434,"l":0.0000003388,"c":0.000000341,"v":48282.703975,"t":1734289200}
+{"o":0.000000341,"h":0.0000003434,"l":0.0000003346,"c":0.0000003372,"v":2829403.2656759997,"t":1734292800}
+{"o":0.0000003372,"h":0.0000003432,"l":0.0000003113,"c":0.0000003166,"v":12508836.3164089993,"t":1734296400}
+{"o":0.0000003166,"h":0.0000003753,"l":0.0000003124,"c":0.0000003186,"v":60422259.9981689975,"t":1734300000}
+{"o":0.0000003186,"h":0.0000003301,"l":0.0000003086,"c":0.0000003177,"v":2448120.7434950001,"t":1734303600}
+{"o":0.0000003177,"h":0.0000003368,"l":0.0000003133,"c":0.0000003301,"v":6969369.0123800002,"t":1734307200}
+{"o":0.0000003301,"h":0.0000003313,"l":0.000000318,"c":0.0000003201,"v":5732134.0567699997,"t":1734310800}
+{"o":0.0000003201,"h":0.0000003253,"l":0.0000003149,"c":0.0000003203,"v":205200.458796,"t":1734314400}
+{"o":0.0000003203,"h":0.0000003294,"l":0.0000003181,"c":0.0000003254,"v":5775565.4093559999,"t":1734318000}
+{"o":0.0000003254,"h":0.000000328,"l":0.0000003234,"c":0.0000003246,"v":472516.108348,"t":1734321600}
+{"o":0.0000003246,"h":0.0000003257,"l":0.0000003026,"c":0.0000003028,"v":12293002.7787200008,"t":1734325200}
+{"o":0.0000003028,"h":0.0000003051,"l":0.0000003005,"c":0.0000003029,"v":4555876.9124690006,"t":1734328800}
+{"o":0.0000003029,"h":0.000000305,"l":0.0000003012,"c":0.0000003026,"v":90490.73661,"t":1734332400}
+{"o":0.0000003026,"h":0.0000003093,"l":0.0000003017,"c":0.0000003064,"v":1298795.0453320001,"t":1734336000}
+{"o":0.0000003064,"h":0.0000003086,"l":0.0000002935,"c":0.0000002959,"v":9106424.2528980002,"t":1734339600}
+{"o":0.0000002959,"h":0.0000003444,"l":0.0000002943,"c":0.0000003406,"v":40616659.4987410009,"t":1734343200}
+{"o":0.0000003406,"h":0.000000407,"l":0.0000003371,"c":0.0000003868,"v":43540306.0648290068,"t":1734346800}
+{"o":0.0000003868,"h":0.000000393,"l":0.0000003707,"c":0.0000003736,"v":7300615.1383179985,"t":1734350400}
+{"o":0.0000003736,"h":0.0000003818,"l":0.0000003698,"c":0.0000003757,"v":2943199.615096,"t":1734354000}
+{"o":0.0000003757,"h":0.0000003811,"l":0.0000003024,"c":0.0000003049,"v":38613065.2048639953,"t":1734357600}
+{"o":0.0000003049,"h":0.0000003092,"l":0.000000302,"c":0.0000003052,"v":3135907.4521340001,"t":1734361200}
+{"o":0.0000003052,"h":0.0000003316,"l":0.0000003015,"c":0.0000003227,"v":33843588.7639949992,"t":1734364800}
+{"o":0.0000003227,"h":0.0000003251,"l":0.0000002751,"c":0.0000002776,"v":29155748.5258040093,"t":1734368400}
+{"o":0.0000002776,"h":0.0000002852,"l":0.0000002746,"c":0.0000002807,"v":1714705.4752190001,"t":1734372000}
+{"o":0.0000002807,"h":0.000000287,"l":0.0000002745,"c":0.0000002789,"v":3147455.9889690005,"t":1734375600}
+{"o":0.0000002789,"h":0.0000002866,"l":0.000000274,"c":0.0000002767,"v":8940539.6057019997,"t":1734379200}
+{"o":0.0000002767,"h":0.0000002821,"l":0.000000268,"c":0.0000002789,"v":20793906.6731019951,"t":1734382800}
+{"o":0.0000002789,"h":0.0000002839,"l":0.000000265,"c":0.0000002664,"v":10815629.4362180009,"t":1734386400}
+{"o":0.0000002664,"h":0.0000002689,"l":0.0000002562,"c":0.0000002588,"v":5113632.1334260004,"t":1734390000}
+{"o":0.0000002588,"h":0.0000002641,"l":0.0000002562,"c":0.0000002623,"v":2249203.8559670001,"t":1734393600}
+{"o":0.0000002623,"h":0.0000002628,"l":0.0000002494,"c":0.0000002501,"v":5836637.2431919994,"t":1734397200}
+{"o":0.0000002501,"h":0.0000002542,"l":0.000000247,"c":0.0000002533,"v":5326052.7506309999,"t":1734400800}
+{"o":0.0000002533,"h":0.0000002559,"l":0.0000002472,"c":0.0000002475,"v":3957317.1851730002,"t":1734404400}
+{"o":0.0000002475,"h":0.0000002511,"l":0.0000002462,"c":0.000000248,"v":342880.617499,"t":1734408000}
+{"o":0.000000248,"h":0.0000002546,"l":0.0000002469,"c":0.0000002525,"v":4081186.3941570004,"t":1734411600}
+{"o":0.0000002525,"h":0.0000002541,"l":0.0000002512,"c":0.0000002526,"v":346204.498236,"t":1734415200}
+{"o":0.0000002526,"h":0.0000002542,"l":0.0000002505,"c":0.0000002533,"v":952889.11335,"t":1734418800}
+{"o":0.0000002533,"h":0.0000002606,"l":0.0000002498,"c":0.0000002562,"v":4051220.7800250002,"t":1734422400}
+{"o":0.0000002562,"h":0.0000002617,"l":0.0000002504,"c":0.0000002552,"v":70893.47191,"t":1734426000}
+{"o":0.0000002552,"h":0.0000002579,"l":0.0000002528,"c":0.0000002548,"v":546267.1164960001,"t":1734429600}
+{"o":0.0000002548,"h":0.0000002659,"l":0.0000002528,"c":0.0000002652,"v":9440991.8801460005,"t":1734433200}
+{"o":0.0000002652,"h":0.0000002721,"l":0.0000002568,"c":0.0000002644,"v":203031.781362,"t":1734436800}
+{"o":0.0000002644,"h":0.0000002713,"l":0.0000002587,"c":0.0000002674,"v":5138479.720892,"t":1734440400}
+{"o":0.0000002674,"h":0.0000002877,"l":0.0000002667,"c":0.0000002814,"v":10229828.0004239976,"t":1734444000}
+{"o":0.0000002814,"h":0.000000288,"l":0.0000002643,"c":0.0000002692,"v":9979357.4305709992,"t":1734447600}
+{"o":0.0000002692,"h":0.0000002773,"l":0.0000002612,"c":0.0000002687,"v":2920506.9080370003,"t":1734451200}
+{"o":0.0000002687,"h":0.0000002711,"l":0.0000002637,"c":0.0000002649,"v":1185220.1473110004,"t":1734454800}
+{"o":0.0000002649,"h":0.000000272,"l":0.0000002632,"c":0.0000002661,"v":1528453.5035319999,"t":1734458400}
+{"o":0.0000002661,"h":0.0000002695,"l":0.0000002638,"c":0.0000002662,"v":506562.0830819999,"t":1734462000}
+{"o":0.0000002662,"h":0.0000002691,"l":0.0000002597,"c":0.0000002632,"v":3214972.4452970005,"t":1734465600}
+{"o":0.0000002632,"h":0.0000002654,"l":0.0000002613,"c":0.0000002625,"v":945435.597441,"t":1734469200}
+{"o":0.0000002625,"h":0.0000002677,"l":0.000000258,"c":0.0000002614,"v":1434594.600358,"t":1734472800}
+{"o":0.0000002614,"h":0.00000028,"l":0.0000002597,"c":0.0000002665,"v":24872602.7819870003,"t":1734476400}
+{"o":0.0000002665,"h":0.0000002708,"l":0.0000002631,"c":0.000000266,"v":666051.220779,"t":1734480000}
+{"o":0.000000266,"h":0.0000002735,"l":0.0000002241,"c":0.0000002309,"v":33043528.368913997,"t":1734483600}
+{"o":0.0000002309,"h":0.0000002317,"l":0.0000002266,"c":0.0000002297,"v":469043.892967,"t":1734487200}
+{"o":0.0000002297,"h":0.0000002316,"l":0.0000002285,"c":0.000000231,"v":0.0,"t":1734490800}
+{"o":0.000000231,"h":0.0000002349,"l":0.0000002282,"c":0.0000002325,"v":4902537.9830179997,"t":1734494400}
+{"o":0.0000002325,"h":0.000000239,"l":0.0000002313,"c":0.0000002378,"v":1813884.0880430001,"t":1734498000}
+{"o":0.0000002378,"h":0.0000002415,"l":0.0000002348,"c":0.0000002396,"v":2153004.8649709998,"t":1734501600}
+{"o":0.0000002396,"h":0.0000002406,"l":0.0000002358,"c":0.000000238,"v":921333.533677,"t":1734505200}
+{"o":0.000000238,"h":0.0000002401,"l":0.0000002337,"c":0.0000002384,"v":4208941.6694919989,"t":1734508800}
+{"o":0.0000002384,"h":0.0000002399,"l":0.0000002363,"c":0.0000002375,"v":402408.060488,"t":1734512400}
+{"o":0.0000002375,"h":0.0000002396,"l":0.0000002335,"c":0.0000002346,"v":2116616.5539559997,"t":1734516000}
+{"o":0.0000002346,"h":0.0000002376,"l":0.0000002329,"c":0.000000237,"v":1065818.354084,"t":1734519600}
+{"o":0.000000237,"h":0.0000002397,"l":0.0000002337,"c":0.0000002361,"v":2131132.9664549995,"t":1734523200}
+{"o":0.0000002361,"h":0.0000002381,"l":0.0000002326,"c":0.0000002366,"v":691044.594938,"t":1734526800}
+{"o":0.0000002366,"h":0.0000002409,"l":0.0000002321,"c":0.0000002364,"v":5898698.9532949999,"t":1734530400}
+{"o":0.0000002364,"h":0.0000002581,"l":0.0000002329,"c":0.000000254,"v":15140497.8087079991,"t":1734534000}
+{"o":0.000000254,"h":0.0000002585,"l":0.0000002351,"c":0.0000002376,"v":19973861.5036430024,"t":1734537600}
+{"o":0.0000002376,"h":0.0000002401,"l":0.0000002225,"c":0.0000002254,"v":8235930.963087,"t":1734541200}
+{"o":0.0000002254,"h":0.0000002324,"l":0.000000224,"c":0.0000002296,"v":9646042.6210319996,"t":1734544800}
+{"o":0.0000002296,"h":0.0000002432,"l":0.0000002292,"c":0.000000243,"v":2700157.61216,"t":1734548400}
+{"o":0.000000243,"h":0.0000002503,"l":0.000000233,"c":0.0000002392,"v":16218817.9054819997,"t":1734552000}
+{"o":0.0000002392,"h":0.0000002445,"l":0.0000002265,"c":0.0000002281,"v":6060325.6836879989,"t":1734555600}
+{"o":0.0000002281,"h":0.0000002412,"l":0.0000002268,"c":0.0000002373,"v":13244395.7139020003,"t":1734559200}
+{"o":0.0000002373,"h":0.000000243,"l":0.0000002359,"c":0.0000002389,"v":2524696.5038860003,"t":1734562800}
+{"o":0.0000002389,"h":0.0000002407,"l":0.0000002359,"c":0.0000002379,"v":800000.0,"t":1734566400}
+{"o":0.0000002379,"h":0.0000002488,"l":0.000000234,"c":0.0000002482,"v":9745049.3606690001,"t":1734570000}
+{"o":0.0000002482,"h":0.0000002545,"l":0.0000002452,"c":0.0000002453,"v":0.0,"t":1734573600}
+{"o":0.0000002453,"h":0.0000002572,"l":0.0000002368,"c":0.0000002394,"v":18284362.4378169999,"t":1734577200}
+{"o":0.0000002394,"h":0.0000002415,"l":0.0000002311,"c":0.0000002335,"v":7087786.7940429999,"t":1734580800}
+{"o":0.0000002335,"h":0.0000002339,"l":0.0000002302,"c":0.0000002309,"v":5.301433,"t":1734584400}
+{"o":0.0000002309,"h":0.0000002324,"l":0.0000002293,"c":0.0000002304,"v":278.77205,"t":1734588000}
+{"o":0.0000002304,"h":0.0000002343,"l":0.0000002278,"c":0.0000002314,"v":80979.890607,"t":1734591600}
+{"o":0.0000002314,"h":0.0000002354,"l":0.0000002303,"c":0.0000002337,"v":425715.156218,"t":1734595200}
+{"o":0.0000002337,"h":0.0000002404,"l":0.0000002316,"c":0.0000002382,"v":11014130.7451830003,"t":1734598800}
+{"o":0.0000002382,"h":0.0000002501,"l":0.0000002338,"c":0.000000235,"v":16146094.7602090016,"t":1734602400}
+{"o":0.000000235,"h":0.0000002396,"l":0.0000002321,"c":0.0000002324,"v":9946905.4193489999,"t":1734606000}
+{"o":0.0000002324,"h":0.0000002376,"l":0.0000002278,"c":0.0000002322,"v":715648.061719,"t":1734609600}
+{"o":0.0000002322,"h":0.0000002354,"l":0.0000002296,"c":0.0000002311,"v":2782613.1478840001,"t":1734613200}
+{"o":0.0000002311,"h":0.0000002355,"l":0.0000002262,"c":0.0000002308,"v":244333.749476,"t":1734616800}
+{"o":0.0000002308,"h":0.0000002624,"l":0.0000002267,"c":0.0000002278,"v":49211818.2451959997,"t":1734620400}
+{"o":0.0000002278,"h":0.0000002335,"l":0.0000002262,"c":0.0000002274,"v":2344022.1057250001,"t":1734624000}
+{"o":0.0000002274,"h":0.0000002406,"l":0.0000001856,"c":0.0000001942,"v":57601691.712954998,"t":1734627600}
+{"o":0.0000001942,"h":0.0000002056,"l":0.0000001842,"c":0.0000001885,"v":88516.58733,"t":1734631200}
+{"o":0.0000001885,"h":0.0000001964,"l":0.0000001828,"c":0.0000001873,"v":156580.769979,"t":1734634800}
+{"o":0.0000001873,"h":0.0000001975,"l":0.0000001834,"c":0.000000191,"v":4949353.7942869999,"t":1734638400}
+{"o":0.000000191,"h":0.0000001973,"l":0.0000001847,"c":0.0000001945,"v":2894982.9337660004,"t":1734642000}
+{"o":0.0000001945,"h":0.000000197,"l":0.000000192,"c":0.0000001925,"v":207475.334201,"t":1734645600}
+{"o":0.0000001925,"h":0.0000001962,"l":0.0000001901,"c":0.0000001932,"v":207295.653861,"t":1734649200}
+{"o":0.0000001932,"h":0.0000002033,"l":0.0000001903,"c":0.0000001995,"v":9549275.0763450004,"t":1734652800}
+{"o":0.0000001995,"h":0.0000002021,"l":0.0000001926,"c":0.000000195,"v":10018987.4853230007,"t":1734656400}
+{"o":0.000000195,"h":0.0000001991,"l":0.0000001894,"c":0.0000001942,"v":510011.724347,"t":1734660000}
+{"o":0.0000001942,"h":0.0000002017,"l":0.0000001939,"c":0.0000001973,"v":12078490.7497300003,"t":1734663600}
+{"o":0.0000001973,"h":0.0000002002,"l":0.0000001943,"c":0.0000002001,"v":4125042.8902369998,"t":1734667200}
+{"o":0.0000002001,"h":0.0000002029,"l":0.0000001958,"c":0.0000002002,"v":1303790.1656480001,"t":1734670800}
+{"o":0.0000002002,"h":0.0000002052,"l":0.0000001931,"c":0.0000001979,"v":1097009.8774660002,"t":1734674400}
+{"o":0.0000001979,"h":0.0000002059,"l":0.0000001926,"c":0.0000001995,"v":7603990.1140170004,"t":1734678000}
+{"o":0.0000001995,"h":0.0000002213,"l":0.0000001887,"c":0.0000001989,"v":8133581.7648749994,"t":1734681600}
+{"o":0.0000001989,"h":0.0000002029,"l":0.0000001878,"c":0.0000001917,"v":1962787.590693,"t":1734685200}
+{"o":0.0000001917,"h":0.0000001985,"l":0.0000001816,"c":0.0000001839,"v":9101368.3292349987,"t":1734688800}
+{"o":0.0000001839,"h":0.0000001941,"l":0.0000001457,"c":0.0000001596,"v":90779621.1062729955,"t":1734692400}
+{"o":0.0000001596,"h":0.0000002096,"l":0.0000001514,"c":0.0000001933,"v":70124567.5135769993,"t":1734696000}
+{"o":0.0000001933,"h":0.0000001997,"l":0.0000001882,"c":0.0000001907,"v":6987725.2961940011,"t":1734699600}
+{"o":0.0000001907,"h":0.0000001981,"l":0.0000001895,"c":0.0000001953,"v":2119847.4770339997,"t":1734703200}
+{"o":0.0000001953,"h":0.0000001974,"l":0.0000001912,"c":0.0000001943,"v":955385.4679159999,"t":1734706800}
+{"o":0.0000001943,"h":0.0000001966,"l":0.0000001905,"c":0.0000001925,"v":1270713.098001,"t":1734710400}
+{"o":0.0000001925,"h":0.0000002018,"l":0.0000001904,"c":0.0000001965,"v":14641935.9312759992,"t":1734714000}
+{"o":0.0000001965,"h":0.0000001997,"l":0.0000001931,"c":0.0000001951,"v":600084.1878460001,"t":1734717600}
+{"o":0.0000001951,"h":0.0000001994,"l":0.0000001923,"c":0.0000001982,"v":892897.792772,"t":1734721200}
+{"o":0.0000001982,"h":0.0000002012,"l":0.0000001939,"c":0.0000001956,"v":221004.319947,"t":1734724800}
+{"o":0.0000001956,"h":0.0000001978,"l":0.0000001932,"c":0.0000001946,"v":743630.3672479999,"t":1734728400}
+{"o":0.0000001946,"h":0.000000197,"l":0.0000001928,"c":0.0000001946,"v":821963.4449399998,"t":1734732000}
+{"o":0.0000001946,"h":0.0000001965,"l":0.0000001903,"c":0.0000001903,"v":6775711.1707210001,"t":1734735600}
+{"o":0.0000001903,"h":0.0000001918,"l":0.0000001884,"c":0.0000001907,"v":2799776.9316329998,"t":1734739200}
+{"o":0.0000001907,"h":0.0000001919,"l":0.0000001883,"c":0.0000001905,"v":241856.041522,"t":1734742800}
+{"o":0.0000001905,"h":0.0000001918,"l":0.0000001633,"c":0.0000001645,"v":50114693.8699259982,"t":1734746400}
+{"o":0.0000001645,"h":0.0000001653,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1734750000}
+{"o":0.0000001646,"h":0.0000001648,"l":0.0000001547,"c":0.0000001555,"v":2276478.1386859999,"t":1734753600}
+{"o":0.0000001555,"h":0.0000001589,"l":0.0000001534,"c":0.0000001566,"v":799438.859958,"t":1734757200}
+{"o":0.0000001566,"h":0.0000001577,"l":0.0000001552,"c":0.0000001557,"v":262589.539081,"t":1734760800}
+{"o":0.0000001557,"h":0.0000001577,"l":0.0000001536,"c":0.0000001571,"v":166061.191821,"t":1734764400}
+{"o":0.0000001571,"h":0.0000001589,"l":0.000000155,"c":0.000000157,"v":268858.763458,"t":1734768000}
+{"o":0.000000157,"h":0.000000161,"l":0.0000001562,"c":0.0000001604,"v":9198208.295806,"t":1734771600}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001572,"c":0.0000001584,"v":5011127.8158379998,"t":1734775200}
+{"o":0.0000001584,"h":0.0000001602,"l":0.0000001556,"c":0.000000157,"v":31599.102172,"t":1734778800}
+{"o":0.000000157,"h":0.0000001623,"l":0.000000153,"c":0.0000001579,"v":2520271.043854,"t":1734782400}
+{"o":0.0000001579,"h":0.0000001613,"l":0.0000001543,"c":0.0000001573,"v":3906748.4992170003,"t":1734786000}
+{"o":0.0000001573,"h":0.000000163,"l":0.0000001555,"c":0.0000001609,"v":2009070.6818739998,"t":1734789600}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001583,"c":0.000000159,"v":33357.0202,"t":1734793200}
+{"o":0.000000159,"h":0.0000001635,"l":0.0000001561,"c":0.0000001591,"v":2765953.2461930001,"t":1734796800}
+{"o":0.0000001591,"h":0.0000001621,"l":0.0000001577,"c":0.0000001588,"v":217306.064987,"t":1734800400}
+{"o":0.0000001588,"h":0.0000001626,"l":0.0000001562,"c":0.0000001588,"v":134501.059862,"t":1734804000}
+{"o":0.0000001588,"h":0.0000001622,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1734807600}
+{"o":0.0000001594,"h":0.0000001612,"l":0.0000001578,"c":0.0000001596,"v":554171.322609,"t":1734811200}
+{"o":0.0000001596,"h":0.0000001623,"l":0.0000001573,"c":0.0000001587,"v":550181.882859,"t":1734814800}
+{"o":0.0000001587,"h":0.0000001608,"l":0.0000001561,"c":0.0000001589,"v":814351.567594,"t":1734818400}
+{"o":0.0000001589,"h":0.000000162,"l":0.000000156,"c":0.0000001594,"v":1353146.196341,"t":1734822000}
+{"o":0.0000001594,"h":0.0000001635,"l":0.0000001575,"c":0.0000001609,"v":1958819.1460540001,"t":1734825600}
+{"o":0.0000001609,"h":0.0000001624,"l":0.0000001591,"c":0.0000001604,"v":6700.062726,"t":1734829200}
+{"o":0.0000001604,"h":0.0000001618,"l":0.0000001594,"c":0.0000001612,"v":0.0,"t":1734832800}
+{"o":0.0000001612,"h":0.0000001625,"l":0.0000001574,"c":0.0000001587,"v":446161.316506,"t":1734836400}
+{"o":0.0000001587,"h":0.0000001611,"l":0.0000001562,"c":0.0000001591,"v":3000000.0,"t":1734840000}
+{"o":0.0000001591,"h":0.000000161,"l":0.0000001583,"c":0.0000001585,"v":3077.104924,"t":1734843600}
+{"o":0.0000001585,"h":0.000000159,"l":0.0000001546,"c":0.0000001551,"v":531052.043407,"t":1734847200}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1734850800}
+{"o":0.0000001542,"h":0.0000001546,"l":0.000000153,"c":0.0000001542,"v":0.0,"t":1734854400}
+{"o":0.0000001542,"h":0.0000001547,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1734858000}
+{"o":0.0000001531,"h":0.0000001595,"l":0.000000152,"c":0.000000158,"v":258671.961594,"t":1734861600}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001562,"c":0.0000001571,"v":105262.436457,"t":1734865200}
+{"o":0.0000001571,"h":0.0000001586,"l":0.0000001545,"c":0.0000001561,"v":2577255.7009299998,"t":1734868800}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001554,"c":0.0000001571,"v":1.245662,"t":1734872400}
+{"o":0.0000001571,"h":0.0000001622,"l":0.0000001522,"c":0.0000001575,"v":6666.443967,"t":1734876000}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001544,"c":0.0000001549,"v":2175413.3601279999,"t":1734879600}
+{"o":0.0000001549,"h":0.000000156,"l":0.0000001523,"c":0.0000001536,"v":233716.345148,"t":1734883200}
+{"o":0.0000001536,"h":0.0000001556,"l":0.0000001533,"c":0.0000001552,"v":8355.344955,"t":1734886800}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001527,"c":0.0000001544,"v":300000.0,"t":1734890400}
+{"o":0.0000001544,"h":0.000000158,"l":0.000000151,"c":0.0000001542,"v":187461.522814,"t":1734894000}
+{"o":0.0000001542,"h":0.0000001575,"l":0.000000152,"c":0.000000154,"v":82566.636059,"t":1734897600}
+{"o":0.000000154,"h":0.0000001574,"l":0.0000001527,"c":0.0000001563,"v":928014.593317,"t":1734901200}
+{"o":0.0000001563,"h":0.000000159,"l":0.0000001555,"c":0.0000001558,"v":4343.097178,"t":1734904800}
+{"o":0.0000001558,"h":0.0000001582,"l":0.0000001533,"c":0.0000001547,"v":7745914.0958129996,"t":1734908400}
+{"o":0.0000001547,"h":0.0000001572,"l":0.0000001512,"c":0.0000001527,"v":3839233.2187480005,"t":1734912000}
+{"o":0.0000001527,"h":0.0000001565,"l":0.0000001489,"c":0.000000152,"v":4126535.9991980004,"t":1734915600}
+{"o":0.000000152,"h":0.0000001536,"l":0.0000001486,"c":0.0000001497,"v":680494.594999,"t":1734919200}
+{"o":0.0000001497,"h":0.0000001553,"l":0.0000001436,"c":0.0000001495,"v":11241.421537,"t":1734922800}
+{"o":0.0000001495,"h":0.0000001536,"l":0.0000001483,"c":0.0000001522,"v":1511955.2058060002,"t":1734926400}
+{"o":0.0000001522,"h":0.0000001537,"l":0.0000001511,"c":0.0000001523,"v":374458.344194,"t":1734930000}
+{"o":0.0000001523,"h":0.0000001551,"l":0.0000001519,"c":0.000000155,"v":0.0,"t":1734933600}
+{"o":0.000000155,"h":0.0000001559,"l":0.0000001496,"c":0.0000001511,"v":1286470.1732470002,"t":1734937200}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001492,"c":0.0000001493,"v":1917268.1274999999,"t":1734940800}
+{"o":0.0000001493,"h":0.0000001517,"l":0.0000001475,"c":0.0000001512,"v":30664.527103,"t":1734944400}
+{"o":0.0000001512,"h":0.0000001518,"l":0.0000001501,"c":0.0000001506,"v":27861.322563,"t":1734948000}
+{"o":0.0000001506,"h":0.0000001531,"l":0.0000001501,"c":0.0000001522,"v":5278030.3974560006,"t":1734951600}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001508,"c":0.0000001514,"v":2957111.0056340001,"t":1734955200}
+{"o":0.0000001514,"h":0.000000154,"l":0.0000001512,"c":0.0000001528,"v":1977.407714,"t":1734958800}
+{"o":0.0000001528,"h":0.0000001539,"l":0.0000001492,"c":0.0000001511,"v":595147.788406,"t":1734962400}
+{"o":0.0000001511,"h":0.0000001582,"l":0.0000001494,"c":0.0000001554,"v":8025563.7290139999,"t":1734966000}
+{"o":0.0000001554,"h":0.0000001578,"l":0.0000001504,"c":0.0000001538,"v":958951.9318270001,"t":1734969600}
+{"o":0.0000001538,"h":0.0000001563,"l":0.0000001528,"c":0.0000001556,"v":2673724.9184379997,"t":1734973200}
+{"o":0.0000001556,"h":0.0000001567,"l":0.0000001544,"c":0.0000001557,"v":320857.609708,"t":1734976800}
+{"o":0.0000001557,"h":0.0000001587,"l":0.000000152,"c":0.0000001566,"v":1007911.1154570001,"t":1734980400}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001524,"c":0.0000001529,"v":183353.01642,"t":1734984000}
+{"o":0.0000001529,"h":0.0000001557,"l":0.000000151,"c":0.0000001554,"v":1171911.4257970001,"t":1734987600}
+{"o":0.0000001554,"h":0.0000001578,"l":0.000000153,"c":0.0000001555,"v":927243.8815,"t":1734991200}
+{"o":0.0000001555,"h":0.0000001583,"l":0.0000001552,"c":0.0000001573,"v":100377.667522,"t":1734994800}
+{"o":0.0000001573,"h":0.0000001588,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1734998400}
+{"o":0.0000001575,"h":0.0000001595,"l":0.0000001571,"c":0.0000001594,"v":0.0,"t":1735002000}
+{"o":0.0000001594,"h":0.0000001608,"l":0.0000001533,"c":0.0000001547,"v":45740.903762,"t":1735005600}
+{"o":0.0000001547,"h":0.0000001547,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1735009200}
+{"o":0.000000153,"h":0.0000001557,"l":0.0000001521,"c":0.0000001544,"v":4931.5673,"t":1735012800}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001536,"c":0.0000001536,"v":418.382879,"t":1735016400}
+{"o":0.0000001536,"h":0.0000001612,"l":0.0000001535,"c":0.0000001599,"v":7835728.458323,"t":1735020000}
+{"o":0.0000001599,"h":0.0000001605,"l":0.0000001541,"c":0.0000001545,"v":7037225.4134189999,"t":1735023600}
+{"o":0.0000001545,"h":0.0000001563,"l":0.0000001523,"c":0.0000001548,"v":70079.376946,"t":1735027200}
+{"o":0.0000001548,"h":0.0000001561,"l":0.0000001529,"c":0.0000001547,"v":1125975.1841589999,"t":1735030800}
+{"o":0.0000001547,"h":0.0000001564,"l":0.0000001544,"c":0.0000001563,"v":0.0,"t":1735034400}
+{"o":0.0000001563,"h":0.000000157,"l":0.0000001541,"c":0.0000001543,"v":225098.093789,"t":1735038000}
+{"o":0.0000001543,"h":0.0000001557,"l":0.0000001519,"c":0.0000001533,"v":2572242.2517289999,"t":1735041600}
+{"o":0.0000001533,"h":0.0000001557,"l":0.00000015,"c":0.0000001523,"v":1505310.2694279999,"t":1735045200}
+{"o":0.0000001523,"h":0.0000001535,"l":0.0000001515,"c":0.0000001525,"v":25847.068092,"t":1735048800}
+{"o":0.0000001525,"h":0.000000158,"l":0.0000001488,"c":0.0000001539,"v":3828939.130169,"t":1735052400}
+{"o":0.0000001539,"h":0.0000001557,"l":0.0000001522,"c":0.0000001544,"v":68912.263821,"t":1735056000}
+{"o":0.0000001544,"h":0.0000001563,"l":0.0000001531,"c":0.0000001542,"v":842279.068033,"t":1735059600}
+{"o":0.0000001542,"h":0.0000001549,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1735063200}
+{"o":0.0000001544,"h":0.0000001557,"l":0.0000001541,"c":0.0000001553,"v":3346.474157,"t":1735066800}
+{"o":0.0000001553,"h":0.000000157,"l":0.0000001528,"c":0.0000001536,"v":1085568.3641960002,"t":1735070400}
+{"o":0.0000001536,"h":0.0000001552,"l":0.000000151,"c":0.000000153,"v":693730.925149,"t":1735074000}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001522,"c":0.0000001528,"v":992108.046337,"t":1735077600}
+{"o":0.0000001528,"h":0.0000001535,"l":0.0000001517,"c":0.0000001527,"v":0.0,"t":1735081200}
+{"o":0.0000001527,"h":0.0000001532,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1735084800}
+{"o":0.0000001524,"h":0.0000001532,"l":0.0000001489,"c":0.0000001518,"v":275479.431929,"t":1735088400}
+{"o":0.0000001518,"h":0.0000001541,"l":0.0000001499,"c":0.0000001522,"v":118005.585564,"t":1735092000}
+{"o":0.0000001522,"h":0.0000001538,"l":0.0000001516,"c":0.0000001535,"v":0.0,"t":1735095600}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001522,"c":0.0000001543,"v":1365073.7417080002,"t":1735099200}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1735102800}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001523,"c":0.0000001536,"v":6188.034504,"t":1735106400}
+{"o":0.0000001536,"h":0.0000001561,"l":0.0000001529,"c":0.0000001545,"v":558976.886972,"t":1735110000}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001537,"c":0.0000001547,"v":0.0,"t":1735113600}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001528,"c":0.000000154,"v":1238402.61103,"t":1735117200}
+{"o":0.000000154,"h":0.0000001555,"l":0.0000001496,"c":0.0000001527,"v":305286.658158,"t":1735120800}
+{"o":0.0000001527,"h":0.0000001545,"l":0.0000001522,"c":0.0000001539,"v":2301.941471,"t":1735124400}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001512,"c":0.0000001518,"v":1929075.178574,"t":1735128000}
+{"o":0.0000001518,"h":0.0000001525,"l":0.000000151,"c":0.0000001514,"v":1323174.794026,"t":1735131600}
+{"o":0.0000001514,"h":0.0000001525,"l":0.0000001496,"c":0.0000001509,"v":3775.359114,"t":1735135200}
+{"o":0.0000001509,"h":0.0000001525,"l":0.0000001506,"c":0.0000001511,"v":20318.717536,"t":1735138800}
+{"o":0.0000001511,"h":0.0000001528,"l":0.0000001507,"c":0.0000001518,"v":0.0,"t":1735142400}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001502,"c":0.0000001502,"v":242467.732768,"t":1735146000}
+{"o":0.0000001502,"h":0.0000001518,"l":0.0000001498,"c":0.000000151,"v":703325.1045649999,"t":1735149600}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001466,"c":0.0000001479,"v":8297823.5736130001,"t":1735153200}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1735156800}
+{"o":0.0000001487,"h":0.0000001502,"l":0.0000001445,"c":0.0000001461,"v":43505.205283,"t":1735160400}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001455,"c":0.000000146,"v":13925.773654,"t":1735164000}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001452,"c":0.0000001469,"v":676983.7910499999,"t":1735167600}
+{"o":0.0000001469,"h":0.0000001478,"l":0.0000001422,"c":0.0000001447,"v":3348939.6528380001,"t":1735171200}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1735174800}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001426,"c":0.0000001441,"v":362641.447315,"t":1735178400}
+{"o":0.0000001441,"h":0.0000001451,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1735182000}
+{"o":0.0000001444,"h":0.0000001467,"l":0.0000001402,"c":0.0000001412,"v":6808715.4853739999,"t":1735185600}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1735189200}
+{"o":0.0000001416,"h":0.0000001436,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1735192800}
+{"o":0.000000142,"h":0.0000001433,"l":0.0000001396,"c":0.0000001414,"v":342175.175357,"t":1735196400}
+{"o":0.0000001414,"h":0.0000001452,"l":0.0000001411,"c":0.0000001447,"v":0.0,"t":1735200000}
+{"o":0.0000001447,"h":0.0000001448,"l":0.000000141,"c":0.0000001416,"v":11668543.814886,"t":1735203600}
+{"o":0.0000001416,"h":0.0000001434,"l":0.0000001412,"c":0.0000001426,"v":1087508.083287,"t":1735207200}
+{"o":0.0000001426,"h":0.0000001459,"l":0.0000001403,"c":0.0000001446,"v":8813081.3105340004,"t":1735210800}
+{"o":0.0000001446,"h":0.0000001454,"l":0.0000001433,"c":0.0000001441,"v":476844.634686,"t":1735214400}
+{"o":0.0000001441,"h":0.0000001455,"l":0.0000001424,"c":0.0000001429,"v":419635.456116,"t":1735218000}
+{"o":0.0000001429,"h":0.0000001461,"l":0.0000001421,"c":0.0000001446,"v":458022.8997599999,"t":1735221600}
+{"o":0.0000001446,"h":0.0000001451,"l":0.000000143,"c":0.0000001439,"v":252395.787426,"t":1735225200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001418,"c":0.0000001433,"v":1400026.472914,"t":1735228800}
+{"o":0.0000001433,"h":0.0000001457,"l":0.0000001402,"c":0.000000142,"v":975460.228868,"t":1735232400}
+{"o":0.000000142,"h":0.0000001433,"l":0.0000001412,"c":0.0000001418,"v":288738.265236,"t":1735236000}
+{"o":0.0000001418,"h":0.0000001435,"l":0.0000001417,"c":0.0000001421,"v":5050.748851,"t":1735239600}
+{"o":0.0000001421,"h":0.0000001437,"l":0.0000001406,"c":0.0000001424,"v":430195.926675,"t":1735243200}
+{"o":0.0000001424,"h":0.0000001438,"l":0.00000014,"c":0.0000001403,"v":1023514.4981730001,"t":1735246800}
+{"o":0.0000001403,"h":0.0000001449,"l":0.0000001399,"c":0.000000144,"v":10141569.177821001,"t":1735250400}
+{"o":0.000000144,"h":0.0000001455,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1735254000}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1735257600}
+{"o":0.000000144,"h":0.0000001459,"l":0.0000001433,"c":0.0000001441,"v":757.96758,"t":1735261200}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001431,"c":0.0000001445,"v":91390.895803,"t":1735264800}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1735268400}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001423,"c":0.0000001437,"v":0.0,"t":1735272000}
+{"o":0.0000001437,"h":0.0000001466,"l":0.0000001435,"c":0.0000001442,"v":13152.47657,"t":1735275600}
+{"o":0.0000001442,"h":0.0000001453,"l":0.0000001429,"c":0.0000001438,"v":1730967.3156649999,"t":1735279200}
+{"o":0.0000001438,"h":0.0000001485,"l":0.0000001437,"c":0.0000001478,"v":137511.932087,"t":1735282800}
+{"o":0.0000001478,"h":0.0000001478,"l":0.0000001437,"c":0.0000001458,"v":1235958.0112260003,"t":1735286400}
+{"o":0.0000001458,"h":0.0000001506,"l":0.0000001417,"c":0.0000001472,"v":1719570.6494299998,"t":1735290000}
+{"o":0.0000001472,"h":0.0000001504,"l":0.0000001438,"c":0.0000001459,"v":5872.839057,"t":1735293600}
+{"o":0.0000001459,"h":0.0000001505,"l":0.0000001455,"c":0.0000001496,"v":9526765.2088380009,"t":1735297200}
+{"o":0.0000001496,"h":0.0000001526,"l":0.0000001495,"c":0.0000001517,"v":13023.353765,"t":1735300800}
+{"o":0.0000001517,"h":0.0000001531,"l":0.0000001455,"c":0.0000001469,"v":8844389.2524140012,"t":1735304400}
+{"o":0.0000001469,"h":0.0000001495,"l":0.0000001452,"c":0.0000001471,"v":2333549.9963429999,"t":1735308000}
+{"o":0.0000001471,"h":0.0000001515,"l":0.0000001454,"c":0.0000001481,"v":3110577.4969859999,"t":1735311600}
+{"o":0.0000001481,"h":0.0000001495,"l":0.0000001471,"c":0.0000001472,"v":100000.0,"t":1735315200}
+{"o":0.0000001472,"h":0.0000001504,"l":0.0000001456,"c":0.0000001475,"v":912930.7533919999,"t":1735318800}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001464,"c":0.0000001468,"v":35670.477306,"t":1735322400}
+{"o":0.0000001468,"h":0.0000001494,"l":0.0000001464,"c":0.0000001467,"v":1894672.1504850001,"t":1735326000}
+{"o":0.0000001467,"h":0.0000001487,"l":0.0000001455,"c":0.0000001467,"v":291553.380262,"t":1735329600}
+{"o":0.0000001467,"h":0.0000001481,"l":0.0000001463,"c":0.000000148,"v":269653.112075,"t":1735333200}
+{"o":0.000000148,"h":0.0000001486,"l":0.0000001392,"c":0.0000001399,"v":14946444.4484720025,"t":1735336800}
+{"o":0.0000001399,"h":0.0000001475,"l":0.0000001397,"c":0.0000001438,"v":16594364.5407409985,"t":1735340400}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001376,"c":0.0000001379,"v":11731386.8062340003,"t":1735344000}
+{"o":0.0000001379,"h":0.0000001423,"l":0.0000001366,"c":0.0000001415,"v":10036304.2661600001,"t":1735347600}
+{"o":0.0000001415,"h":0.0000001481,"l":0.0000001406,"c":0.000000147,"v":4078688.1197830001,"t":1735351200}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001446,"c":0.0000001453,"v":6052.107608,"t":1735354800}
+{"o":0.0000001453,"h":0.0000001509,"l":0.000000145,"c":0.0000001508,"v":8363639.4662989993,"t":1735358400}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1735362000}
+{"o":0.0000001497,"h":0.0000001512,"l":0.0000001494,"c":0.0000001499,"v":212802.017273,"t":1735365600}
+{"o":0.0000001499,"h":0.0000001532,"l":0.0000001494,"c":0.0000001519,"v":3058153.5148390001,"t":1735369200}
+{"o":0.0000001519,"h":0.0000001533,"l":0.0000001508,"c":0.0000001514,"v":345263.31953,"t":1735372800}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001502,"c":0.0000001512,"v":162670.983369,"t":1735376400}
+{"o":0.0000001512,"h":0.0000001518,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1735380000}
+{"o":0.0000001516,"h":0.0000001518,"l":0.0000001493,"c":0.0000001506,"v":15910.459481,"t":1735383600}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001485,"c":0.0000001498,"v":4199189.9124480002,"t":1735387200}
+{"o":0.0000001498,"h":0.0000001523,"l":0.0000001483,"c":0.0000001511,"v":15073626.9177310001,"t":1735390800}
+{"o":0.0000001511,"h":0.0000001527,"l":0.0000001461,"c":0.0000001467,"v":10710128.4855609983,"t":1735394400}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001456,"c":0.0000001466,"v":97505.271534,"t":1735398000}
+{"o":0.0000001466,"h":0.0000001486,"l":0.0000001445,"c":0.0000001463,"v":5202777.9096759995,"t":1735401600}
+{"o":0.0000001463,"h":0.0000001517,"l":0.000000144,"c":0.0000001499,"v":1057899.912122,"t":1735405200}
+{"o":0.0000001499,"h":0.0000001509,"l":0.000000149,"c":0.0000001508,"v":392.091801,"t":1735408800}
+{"o":0.0000001508,"h":0.0000001511,"l":0.0000001504,"c":0.0000001507,"v":1000.0,"t":1735412400}
+{"o":0.0000001507,"h":0.0000001522,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1735416000}
+{"o":0.0000001511,"h":0.0000001514,"l":0.0000001479,"c":0.0000001483,"v":38124.402027,"t":1735419600}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001463,"c":0.0000001477,"v":5.011336,"t":1735423200}
+{"o":0.0000001477,"h":0.0000001504,"l":0.0000001472,"c":0.0000001495,"v":511211.646433,"t":1735426800}
+{"o":0.0000001495,"h":0.0000001534,"l":0.0000001479,"c":0.0000001496,"v":15555749.711987,"t":1735430400}
+{"o":0.0000001496,"h":0.0000001518,"l":0.0000001492,"c":0.0000001507,"v":0.0,"t":1735434000}
+{"o":0.0000001507,"h":0.0000001508,"l":0.000000148,"c":0.0000001491,"v":89945.815921,"t":1735437600}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001481,"c":0.0000001483,"v":1584218.2409380001,"t":1735441200}

So11111111111111111111111111111111111111112_5XyKkFaJpAmsH4Tf2EFj3S61W3hC5cJhxNZQQ5h1pump.json

@@ -0,0 +1,466 @@
+{"o":0.00000003,"h":0.0000129455,"l":0.0000000297,"c":0.0000099366,"v":14078772712.1309242249,"t":1733767200}
+{"o":0.0000099366,"h":0.0001077953,"l":0.00000859,"c":0.0000852035,"v":3846043149.3558793068,"t":1733770800}
+{"o":0.0000852035,"h":0.0002496212,"l":0.0000620064,"c":0.0001086692,"v":1683943716.5779523849,"t":1733774400}
+{"o":0.0001086692,"h":0.0001801233,"l":0.000046507,"c":0.0001500539,"v":1028720230.913136363,"t":1733778000}
+{"o":0.0001500539,"h":0.0001812322,"l":0.0001069905,"c":0.0001199448,"v":416158740.7853373885,"t":1733781600}
+{"o":0.0001199448,"h":0.0002282841,"l":0.0000913729,"c":0.000178244,"v":426065534.7877662182,"t":1733785200}
+{"o":0.000178244,"h":0.0003612784,"l":0.0001369856,"c":0.0002518929,"v":437964425.4101717472,"t":1733788800}
+{"o":0.0002518929,"h":0.0002950301,"l":0.0001763802,"c":0.0001906009,"v":356059009.3045880795,"t":1733792400}
+{"o":0.0001906009,"h":0.0002277112,"l":0.0001451347,"c":0.0001685415,"v":256341711.7883597016,"t":1733796000}
+{"o":0.0001685415,"h":0.0002598381,"l":0.0001300343,"c":0.000188894,"v":240745814.2732011378,"t":1733799600}
+{"o":0.000188894,"h":0.0002092785,"l":0.0001022963,"c":0.0001261087,"v":274529880.0998079181,"t":1733803200}
+{"o":0.0001261087,"h":0.000149675,"l":0.0000966769,"c":0.0001399836,"v":319616718.1021817923,"t":1733806800}
+{"o":0.0001399836,"h":0.0001829366,"l":0.0001178876,"c":0.0001479695,"v":141125737.8562975824,"t":1733810400}
+{"o":0.0001479695,"h":0.0002019407,"l":0.0001248413,"c":0.0001786879,"v":137347552.7436346412,"t":1733814000}
+{"o":0.0001786879,"h":0.0002584713,"l":0.0001504722,"c":0.0001646704,"v":94761978.6547758579,"t":1733817600}
+{"o":0.0001646704,"h":0.0001735815,"l":0.0001138761,"c":0.000134005,"v":80472115.0773020983,"t":1733821200}
+{"o":0.000134005,"h":0.0001741447,"l":0.0001117359,"c":0.0001203563,"v":70135625.2307909131,"t":1733824800}
+{"o":0.0001203563,"h":0.0001274238,"l":0.000092231,"c":0.0001096219,"v":94284782.5196250826,"t":1733828400}
+{"o":0.0001096219,"h":0.0001306579,"l":0.0001016728,"c":0.0001264864,"v":68837356.2413890213,"t":1733832000}
+{"o":0.0001264864,"h":0.0001652839,"l":0.0001154155,"c":0.0001276172,"v":90045385.6495882124,"t":1733835600}
+{"o":0.0001276172,"h":0.000131351,"l":0.0000705017,"c":0.0000856678,"v":234907674.9093927145,"t":1733839200}
+{"o":0.0000856678,"h":0.000112364,"l":0.0000592178,"c":0.0000705163,"v":295011192.3861186504,"t":1733842800}
+{"o":0.0000705163,"h":0.0000917815,"l":0.0000560475,"c":0.0000872397,"v":183715622.4426948726,"t":1733846400}
+{"o":0.0000872397,"h":0.0001566736,"l":0.000077963,"c":0.0001384649,"v":298573416.657288909,"t":1733850000}
+{"o":0.0001384649,"h":0.0001750086,"l":0.0001141433,"c":0.0001299572,"v":205690340.4256561399,"t":1733853600}
+{"o":0.0001299572,"h":0.0002705459,"l":0.000126049,"c":0.0001718779,"v":244609132.2334468067,"t":1733857200}
+{"o":0.0001718779,"h":0.000217011,"l":0.0001414125,"c":0.0001573929,"v":138427700.0890815556,"t":1733860800}
+{"o":0.0001573929,"h":0.0001739159,"l":0.0001018809,"c":0.0001079089,"v":175157259.817116648,"t":1733864400}
+{"o":0.0001079089,"h":0.000159417,"l":0.000098952,"c":0.0001131288,"v":163802562.5585217178,"t":1733868000}
+{"o":0.0001131288,"h":0.0001369985,"l":0.000102503,"c":0.0001188274,"v":75253528.7407939285,"t":1733871600}
+{"o":0.0001188274,"h":0.0001204135,"l":0.0000772364,"c":0.0000984426,"v":137380399.4148540199,"t":1733875200}
+{"o":0.0000984426,"h":0.000117362,"l":0.0000868084,"c":0.0001067073,"v":57398469.0248709023,"t":1733878800}
+{"o":0.0001067073,"h":0.000230083,"l":0.0000877241,"c":0.0001150349,"v":76803506.0248910189,"t":1733882400}
+{"o":0.0001150349,"h":0.0001368271,"l":0.0000949955,"c":0.000119203,"v":76482601.0823761672,"t":1733886000}
+{"o":0.000119203,"h":0.0001259169,"l":0.0000930029,"c":0.0000962425,"v":74937903.5386738628,"t":1733889600}
+{"o":0.0000962425,"h":0.0001098827,"l":0.0000902137,"c":0.0000929159,"v":42031103.3038429841,"t":1733893200}
+{"o":0.0000929159,"h":0.0001080258,"l":0.0000834011,"c":0.0000943761,"v":58153824.4077430815,"t":1733896800}
+{"o":0.0000943761,"h":0.0001631196,"l":0.0000886755,"c":0.0001390217,"v":128182927.8843541145,"t":1733900400}
+{"o":0.0001390217,"h":0.0001689954,"l":0.0001145864,"c":0.0001506065,"v":71955701.9650129974,"t":1733904000}
+{"o":0.0001506065,"h":0.0001578272,"l":0.0001294602,"c":0.0001312373,"v":29817973.1051870324,"t":1733907600}
+{"o":0.0001312373,"h":0.0001320694,"l":0.0001040323,"c":0.0001246966,"v":51589865.3731408566,"t":1733911200}
+{"o":0.0001246966,"h":0.0001747268,"l":0.0001180516,"c":0.0001235491,"v":39988940.4598960951,"t":1733914800}
+{"o":0.0001235491,"h":0.0001314021,"l":0.0001033079,"c":0.0001184694,"v":28407365.081596002,"t":1733918400}
+{"o":0.0001184694,"h":0.0001596885,"l":0.0001130729,"c":0.0001387265,"v":51319258.8459639847,"t":1733922000}
+{"o":0.0001387265,"h":0.0001706037,"l":0.0001260578,"c":0.0001487836,"v":64920409.912905924,"t":1733925600}
+{"o":0.0001487836,"h":0.0001691842,"l":0.0001267618,"c":0.0001345936,"v":57192187.9662390351,"t":1733929200}
+{"o":0.0001345936,"h":0.0001557468,"l":0.0001187118,"c":0.0001243892,"v":44235896.251532048,"t":1733932800}
+{"o":0.0001243892,"h":0.0001467078,"l":0.0001027564,"c":0.0001079978,"v":92432345.9061651081,"t":1733936400}
+{"o":0.0001079978,"h":0.0001188843,"l":0.0000858195,"c":0.0000971053,"v":87130029.3743981421,"t":1733940000}
+{"o":0.0000971053,"h":0.0001060786,"l":0.0000769242,"c":0.0000892284,"v":123671086.3615438938,"t":1733943600}
+{"o":0.0000892284,"h":0.0000933047,"l":0.0000760569,"c":0.0000926159,"v":68566282.2753606886,"t":1733947200}
+{"o":0.0000926159,"h":0.0001134376,"l":0.0000761753,"c":0.0000790006,"v":61855287.0894518048,"t":1733950800}
+{"o":0.0000790006,"h":0.0000966995,"l":0.0000788424,"c":0.0000871871,"v":52022359.9525159448,"t":1733954400}
+{"o":0.0000871871,"h":0.0000918549,"l":0.0000679289,"c":0.0000722238,"v":95594507.8478858918,"t":1733958000}
+{"o":0.0000722238,"h":0.0000762107,"l":0.0000653645,"c":0.0000690867,"v":79140215.0119250566,"t":1733961600}
+{"o":0.0000690867,"h":0.0000841244,"l":0.000067602,"c":0.0000753004,"v":52019025.8241470531,"t":1733965200}
+{"o":0.0000753004,"h":0.0000866325,"l":0.0000711952,"c":0.000084749,"v":36393994.3824779317,"t":1733968800}
+{"o":0.000084749,"h":0.0000899007,"l":0.0000732546,"c":0.0000769063,"v":27066404.455483038,"t":1733972400}
+{"o":0.0000769063,"h":0.0000799259,"l":0.0000626447,"c":0.0000658068,"v":60900827.7730119079,"t":1733976000}
+{"o":0.0000658068,"h":0.0000723668,"l":0.000057607,"c":0.0000637471,"v":51081481.4274079949,"t":1733979600}
+{"o":0.0000637471,"h":0.0000772748,"l":0.000057435,"c":0.0000739254,"v":62754120.7044879422,"t":1733983200}
+{"o":0.0000739254,"h":0.0000750559,"l":0.0000639963,"c":0.0000722019,"v":35052407.6624540463,"t":1733986800}
+{"o":0.0000722019,"h":0.0000792317,"l":0.0000688897,"c":0.0000727149,"v":20649898.2892539985,"t":1733990400}
+{"o":0.0000727149,"h":0.0000745057,"l":0.0000580491,"c":0.0000646214,"v":38902718.9774620235,"t":1733994000}
+{"o":0.0000646214,"h":0.0000808594,"l":0.0000607744,"c":0.0000692556,"v":38647099.7032070756,"t":1733997600}
+{"o":0.0000692556,"h":0.0000732544,"l":0.0000643073,"c":0.00006478,"v":17032961.3505560011,"t":1734001200}
+{"o":0.00006478,"h":0.0000700231,"l":0.0000619576,"c":0.0000626851,"v":28759450.416236002,"t":1734004800}
+{"o":0.0000626851,"h":0.0000661786,"l":0.0000496478,"c":0.0000579998,"v":75770306.2212339342,"t":1734008400}
+{"o":0.0000579998,"h":0.0000584332,"l":0.0000429851,"c":0.0000468197,"v":143330637.7499726713,"t":1734012000}
+{"o":0.0000468197,"h":0.0000502845,"l":0.0000335231,"c":0.0000415592,"v":151875516.4528563321,"t":1734015600}
+{"o":0.0000415592,"h":0.0000454251,"l":0.0000353448,"c":0.0000390287,"v":127246217.7956820279,"t":1734019200}
+{"o":0.0000390287,"h":0.0000447378,"l":0.000034259,"c":0.0000417771,"v":98638962.5100537688,"t":1734022800}
+{"o":0.0000417771,"h":0.000044199,"l":0.0000356678,"c":0.0000365407,"v":65323232.7153959051,"t":1734026400}
+{"o":0.0000365407,"h":0.0000460598,"l":0.0000303599,"c":0.0000405801,"v":118611474.5858357996,"t":1734030000}
+{"o":0.0000405801,"h":0.0000567627,"l":0.0000401421,"c":0.0000476596,"v":138895316.3692419827,"t":1734033600}
+{"o":0.0000476596,"h":0.0000558395,"l":0.0000420936,"c":0.0000428307,"v":60943717.2681170329,"t":1734037200}
+{"o":0.0000428307,"h":0.0000450659,"l":0.0000340481,"c":0.0000406378,"v":94567994.183081001,"t":1734040800}
+{"o":0.0000406378,"h":0.0000420907,"l":0.0000349465,"c":0.0000416233,"v":62911063.7538880631,"t":1734044400}
+{"o":0.0000416233,"h":0.0000438985,"l":0.0000383958,"c":0.0000410244,"v":59254481.0247780308,"t":1734048000}
+{"o":0.0000410244,"h":0.0000436417,"l":0.0000365499,"c":0.0000392598,"v":49686645.4936150536,"t":1734051600}
+{"o":0.0000392598,"h":0.0000396999,"l":0.0000321917,"c":0.0000336682,"v":79091603.5759861767,"t":1734055200}
+{"o":0.0000336682,"h":0.0000346865,"l":0.0000290304,"c":0.0000340326,"v":172453929.4807183444,"t":1734058800}
+{"o":0.0000340326,"h":0.0000408305,"l":0.0000314202,"c":0.0000328616,"v":87834355.5886506736,"t":1734062400}
+{"o":0.0000328616,"h":0.0000349335,"l":0.0000310887,"c":0.0000324591,"v":50660637.9062949643,"t":1734066000}
+{"o":0.0000324591,"h":0.0000364811,"l":0.0000318568,"c":0.0000342574,"v":39264110.9320689738,"t":1734069600}
+{"o":0.0000342574,"h":0.000039036,"l":0.0000334391,"c":0.0000341197,"v":47975126.4983209968,"t":1734073200}
+{"o":0.0000341197,"h":0.0000409524,"l":0.0000338964,"c":0.000039065,"v":41407549.6150860265,"t":1734076800}
+{"o":0.000039065,"h":0.0000469468,"l":0.0000369545,"c":0.0000430042,"v":69719534.3403030336,"t":1734080400}
+{"o":0.0000430042,"h":0.0000531254,"l":0.0000403837,"c":0.0000484163,"v":49471464.8863529265,"t":1734084000}
+{"o":0.0000484163,"h":0.0000504649,"l":0.0000379502,"c":0.0000395292,"v":38553365.5671119764,"t":1734087600}
+{"o":0.0000395292,"h":0.0000494467,"l":0.0000371479,"c":0.0000404474,"v":31010404.5554970279,"t":1734091200}
+{"o":0.0000404474,"h":0.0000443193,"l":0.0000375936,"c":0.0000382745,"v":23195381.3795089945,"t":1734094800}
+{"o":0.0000382745,"h":0.0000386948,"l":0.0000310631,"c":0.0000327663,"v":46862514.6021030024,"t":1734098400}
+{"o":0.0000327663,"h":0.0000358181,"l":0.000029149,"c":0.000030792,"v":53173637.0595279559,"t":1734102000}
+{"o":0.000030792,"h":0.0000352077,"l":0.0000185718,"c":0.0000277913,"v":152255793.4192527235,"t":1734105600}
+{"o":0.0000277913,"h":0.0000422597,"l":0.0000253861,"c":0.0000354759,"v":109825619.313846156,"t":1734109200}
+{"o":0.0000354759,"h":0.0001245888,"l":0.0000300621,"c":0.0000912237,"v":466807539.9444597363,"t":1734112800}
+{"o":0.0000912237,"h":0.0000946382,"l":0.0000501701,"c":0.0000585367,"v":350903663.5277360678,"t":1734116400}
+{"o":0.0000585367,"h":0.0000627225,"l":0.0000448471,"c":0.0000521058,"v":106845383.0340902507,"t":1734120000}
+{"o":0.0000521058,"h":0.0000523879,"l":0.000041303,"c":0.000050364,"v":75612557.4090258181,"t":1734123600}
+{"o":0.000050364,"h":0.0000718498,"l":0.0000444427,"c":0.0000639859,"v":88837473.3163231313,"t":1734127200}
+{"o":0.0000639859,"h":0.0000657275,"l":0.0000476408,"c":0.0000506651,"v":87638565.0965901017,"t":1734130800}
+{"o":0.0000506651,"h":0.0000510853,"l":0.0000382576,"c":0.0000405351,"v":75785864.4866642356,"t":1734134400}
+{"o":0.0000405351,"h":0.0000449344,"l":0.0000361954,"c":0.000037788,"v":45779080.2799470425,"t":1734138000}
+{"o":0.000037788,"h":0.0000434502,"l":0.0000365284,"c":0.0000396396,"v":41471818.4770739526,"t":1734141600}
+{"o":0.0000396396,"h":0.0000512269,"l":0.0000392581,"c":0.0000433914,"v":47381367.8402910382,"t":1734145200}
+{"o":0.0000433914,"h":0.0000546292,"l":0.0000420841,"c":0.0000475372,"v":34295720.515936017,"t":1734148800}
+{"o":0.0000475372,"h":0.0000517118,"l":0.000044356,"c":0.0000445421,"v":19373546.715512,"t":1734152400}
+{"o":0.0000445421,"h":0.0000501951,"l":0.0000400269,"c":0.0000426147,"v":43149288.5465259776,"t":1734156000}
+{"o":0.0000426147,"h":0.0000439906,"l":0.0000364788,"c":0.0000375234,"v":37875258.6984769851,"t":1734159600}
+{"o":0.0000375234,"h":0.0000405477,"l":0.0000369783,"c":0.0000379488,"v":17239458.3043410107,"t":1734163200}
+{"o":0.0000379488,"h":0.0000409351,"l":0.0000369891,"c":0.0000388756,"v":14806357.7102019824,"t":1734166800}
+{"o":0.0000388756,"h":0.000040476,"l":0.0000377442,"c":0.0000399398,"v":8682485.6293169931,"t":1734170400}
+{"o":0.0000399398,"h":0.0000403809,"l":0.0000359935,"c":0.0000368749,"v":17902372.13528198,"t":1734174000}
+{"o":0.0000368749,"h":0.0000415517,"l":0.0000362559,"c":0.0000367115,"v":17497687.4905510023,"t":1734177600}
+{"o":0.0000367115,"h":0.0000376727,"l":0.0000335649,"c":0.0000355487,"v":20618278.3906820081,"t":1734181200}
+{"o":0.0000355487,"h":0.0000395623,"l":0.000035212,"c":0.0000385285,"v":10487402.1264220104,"t":1734184800}
+{"o":0.0000385285,"h":0.0000387799,"l":0.0000340147,"c":0.0000348081,"v":20149474.8872919939,"t":1734188400}
+{"o":0.0000348081,"h":0.0000382849,"l":0.0000330117,"c":0.0000377095,"v":17217226.8404489979,"t":1734192000}
+{"o":0.0000377095,"h":0.0000421439,"l":0.0000326511,"c":0.0000334759,"v":38294484.2987109721,"t":1734195600}
+{"o":0.0000334759,"h":0.0000584393,"l":0.000033007,"c":0.0000431216,"v":82598305.2470769882,"t":1734199200}
+{"o":0.0000431216,"h":0.0000559289,"l":0.0000428056,"c":0.0000438114,"v":67688457.399014011,"t":1734202800}
+{"o":0.0000438114,"h":0.0000465197,"l":0.0000410439,"c":0.000045314,"v":28674137.525767982,"t":1734206400}
+{"o":0.000045314,"h":0.0000455386,"l":0.0000368834,"c":0.0000374342,"v":22572677.7541229799,"t":1734210000}
+{"o":0.0000374342,"h":0.0000409627,"l":0.0000352805,"c":0.000040412,"v":21579598.7451109998,"t":1734213600}
+{"o":0.000040412,"h":0.0000432942,"l":0.0000385751,"c":0.0000410106,"v":13071727.3414939884,"t":1734217200}
+{"o":0.0000410106,"h":0.000046176,"l":0.000038748,"c":0.0000411402,"v":18974904.239322003,"t":1734220800}
+{"o":0.0000411402,"h":0.0000428304,"l":0.0000374361,"c":0.0000406285,"v":15838822.4076440148,"t":1734224400}
+{"o":0.0000406285,"h":0.0000411421,"l":0.0000387405,"c":0.000039482,"v":6221093.2731409995,"t":1734228000}
+{"o":0.000039482,"h":0.0000399818,"l":0.000037634,"c":0.0000391104,"v":9150240.7331470009,"t":1734231600}
+{"o":0.0000391104,"h":0.0000401576,"l":0.0000370082,"c":0.0000378242,"v":9074473.1107960083,"t":1734235200}
+{"o":0.0000378242,"h":0.0000383634,"l":0.0000351273,"c":0.0000362684,"v":10885386.4881610014,"t":1734238800}
+{"o":0.0000362684,"h":0.0000374405,"l":0.0000339856,"c":0.000035982,"v":14177562.0816659909,"t":1734242400}
+{"o":0.000035982,"h":0.0000393318,"l":0.0000358909,"c":0.0000380032,"v":10654028.9882769976,"t":1734246000}
+{"o":0.0000380032,"h":0.0000388295,"l":0.0000363197,"c":0.0000368291,"v":9279528.5901979897,"t":1734249600}
+{"o":0.0000368291,"h":0.0000371859,"l":0.0000332827,"c":0.0000349186,"v":18450613.7202540115,"t":1734253200}
+{"o":0.0000349186,"h":0.0000370295,"l":0.0000342486,"c":0.0000367649,"v":8847993.7735469956,"t":1734256800}
+{"o":0.0000367649,"h":0.0000368384,"l":0.0000347374,"c":0.000035031,"v":6501063.3518609991,"t":1734260400}
+{"o":0.000035031,"h":0.0000358131,"l":0.0000334382,"c":0.0000351979,"v":9731448.4217869993,"t":1734264000}
+{"o":0.0000351979,"h":0.0000358199,"l":0.0000328275,"c":0.0000336736,"v":8807416.8236189988,"t":1734267600}
+{"o":0.0000336736,"h":0.0000352432,"l":0.0000331805,"c":0.0000340444,"v":11240946.8261540029,"t":1734271200}
+{"o":0.0000340444,"h":0.0000344441,"l":0.0000286202,"c":0.0000329758,"v":39323063.7901580259,"t":1734274800}
+{"o":0.0000329758,"h":0.000033444,"l":0.0000301697,"c":0.0000321654,"v":13538120.2540780008,"t":1734278400}
+{"o":0.0000321654,"h":0.0000342655,"l":0.0000265485,"c":0.0000316385,"v":60762283.9825880677,"t":1734282000}
+{"o":0.0000316385,"h":0.0000329017,"l":0.0000305041,"c":0.0000318508,"v":12826687.2960619889,"t":1734285600}
+{"o":0.0000318508,"h":0.0000328842,"l":0.000030007,"c":0.0000315945,"v":14501887.9626880027,"t":1734289200}
+{"o":0.0000315945,"h":0.0000336052,"l":0.0000295983,"c":0.000032399,"v":16958436.4703180008,"t":1734292800}
+{"o":0.000032399,"h":0.0000352576,"l":0.0000309884,"c":0.0000316821,"v":15576210.2432509977,"t":1734296400}
+{"o":0.0000316821,"h":0.0000328476,"l":0.0000286257,"c":0.0000297174,"v":24566623.4526229762,"t":1734300000}
+{"o":0.0000297174,"h":0.0000324632,"l":0.0000261276,"c":0.0000272612,"v":45429226.5673300177,"t":1734303600}
+{"o":0.0000272612,"h":0.0000286982,"l":0.0000200074,"c":0.000023279,"v":93828920.369008258,"t":1734307200}
+{"o":0.000023279,"h":0.0000261818,"l":0.0000210486,"c":0.0000241923,"v":97977526.5364018083,"t":1734310800}
+{"o":0.0000241923,"h":0.0000258613,"l":0.0000219807,"c":0.0000253477,"v":34233950.9004119858,"t":1734314400}
+{"o":0.0000253477,"h":0.0000256792,"l":0.0000218812,"c":0.0000226878,"v":25989122.9721120037,"t":1734318000}
+{"o":0.0000226878,"h":0.0000239115,"l":0.0000213824,"c":0.0000232009,"v":21543475.2664609961,"t":1734321600}
+{"o":0.0000232009,"h":0.000025801,"l":0.0000229303,"c":0.0000246361,"v":24044761.1895140186,"t":1734325200}
+{"o":0.0000246361,"h":0.0000255444,"l":0.0000239731,"c":0.0000252038,"v":10455364.4782430083,"t":1734328800}
+{"o":0.0000252038,"h":0.000025741,"l":0.0000226116,"c":0.0000243651,"v":14444949.7734169904,"t":1734332400}
+{"o":0.0000243651,"h":0.0000252072,"l":0.0000235189,"c":0.000024666,"v":9700082.3207379989,"t":1734336000}
+{"o":0.000024666,"h":0.0000250913,"l":0.0000240525,"c":0.0000245801,"v":4790124.8666400006,"t":1734339600}
+{"o":0.0000245801,"h":0.0000249639,"l":0.0000224415,"c":0.0000241055,"v":9607517.5839469954,"t":1734343200}
+{"o":0.0000241055,"h":0.0000257737,"l":0.0000232474,"c":0.0000242434,"v":12786243.0292749871,"t":1734346800}
+{"o":0.0000242434,"h":0.0000254679,"l":0.0000234038,"c":0.0000240619,"v":10786935.1030200031,"t":1734350400}
+{"o":0.0000240619,"h":0.0000241777,"l":0.0000212317,"c":0.000022237,"v":23999343.0489059985,"t":1734354000}
+{"o":0.000022237,"h":0.0000251554,"l":0.0000220433,"c":0.0000244651,"v":15735059.0076970048,"t":1734357600}
+{"o":0.0000244651,"h":0.0000258859,"l":0.0000240623,"c":0.0000242233,"v":9345190.9218960032,"t":1734361200}
+{"o":0.0000242233,"h":0.000024923,"l":0.0000215079,"c":0.0000246195,"v":20763440.6795049943,"t":1734364800}
+{"o":0.0000246195,"h":0.0000263285,"l":0.0000242831,"c":0.0000247412,"v":18540376.4044079855,"t":1734368400}
+{"o":0.0000247412,"h":0.0000254243,"l":0.0000202935,"c":0.0000216155,"v":43581762.8562100083,"t":1734372000}
+{"o":0.0000216155,"h":0.0000221025,"l":0.0000168952,"c":0.000019239,"v":58425793.4664170071,"t":1734375600}
+{"o":0.000019239,"h":0.0000230489,"l":0.000018512,"c":0.0000191266,"v":29409016.0923099928,"t":1734379200}
+{"o":0.0000191266,"h":0.0000192496,"l":0.0000162478,"c":0.0000167943,"v":43316273.3241160512,"t":1734382800}
+{"o":0.0000167943,"h":0.0000178959,"l":0.0000149309,"c":0.000016228,"v":49971088.1853969619,"t":1734386400}
+{"o":0.000016228,"h":0.0000172837,"l":0.0000143186,"c":0.0000155897,"v":68964693.5970409065,"t":1734390000}
+{"o":0.0000155897,"h":0.0000177474,"l":0.0000145204,"c":0.0000169341,"v":49520345.9455959946,"t":1734393600}
+{"o":0.0000169341,"h":0.0000176517,"l":0.0000157135,"c":0.0000166221,"v":35701206.3770490065,"t":1734397200}
+{"o":0.0000166221,"h":0.0000177152,"l":0.0000165372,"c":0.0000170028,"v":12613832.4018489942,"t":1734400800}
+{"o":0.0000170028,"h":0.0000181877,"l":0.0000163445,"c":0.0000174877,"v":16828351.7069110088,"t":1734404400}
+{"o":0.0000174877,"h":0.0000182967,"l":0.0000163526,"c":0.0000164871,"v":12573854.8261819985,"t":1734408000}
+{"o":0.0000164871,"h":0.0000202711,"l":0.0000162819,"c":0.0000175563,"v":32704410.4010060057,"t":1734411600}
+{"o":0.0000175563,"h":0.0000191795,"l":0.0000174033,"c":0.0000190533,"v":22460861.2413379923,"t":1734415200}
+{"o":0.0000190533,"h":0.0000194239,"l":0.0000170097,"c":0.0000172245,"v":23835333.1210750118,"t":1734418800}
+{"o":0.0000172245,"h":0.0000178237,"l":0.0000147391,"c":0.0000158159,"v":21850247.8239020072,"t":1734422400}
+{"o":0.0000158159,"h":0.00001698,"l":0.0000153561,"c":0.000016243,"v":6922713.4067100035,"t":1734426000}
+{"o":0.000016243,"h":0.0000191054,"l":0.0000157742,"c":0.0000162197,"v":21068079.0432050154,"t":1734429600}
+{"o":0.0000162197,"h":0.0000170167,"l":0.0000160121,"c":0.0000165989,"v":4049890.9013820002,"t":1734433200}
+{"o":0.0000165989,"h":0.0000181773,"l":0.0000160748,"c":0.0000169207,"v":13253930.1006570049,"t":1734436800}
+{"o":0.0000169207,"h":0.0000174474,"l":0.0000145578,"c":0.0000156917,"v":23870049.4256350361,"t":1734440400}
+{"o":0.0000156917,"h":0.0000173622,"l":0.0000155678,"c":0.0000170867,"v":12668855.0803180076,"t":1734444000}
+{"o":0.0000170867,"h":0.0000233144,"l":0.0000170824,"c":0.0000219774,"v":68212166.2934000492,"t":1734447600}
+{"o":0.0000219774,"h":0.0000316947,"l":0.0000210747,"c":0.0000240116,"v":72338815.7825240493,"t":1734451200}
+{"o":0.0000240116,"h":0.0000294597,"l":0.0000206112,"c":0.0000222288,"v":48462755.162045978,"t":1734454800}
+{"o":0.0000222288,"h":0.0000231622,"l":0.0000201746,"c":0.0000205379,"v":16215847.1118759941,"t":1734458400}
+{"o":0.0000205379,"h":0.0000223825,"l":0.0000199437,"c":0.0000209387,"v":14527521.3610689901,"t":1734462000}
+{"o":0.0000209387,"h":0.0000282318,"l":0.0000199015,"c":0.0000255224,"v":57254819.974453032,"t":1734465600}
+{"o":0.0000255224,"h":0.0000263054,"l":0.0000230958,"c":0.0000244501,"v":25598788.0149080008,"t":1734469200}
+{"o":0.0000244501,"h":0.0000255519,"l":0.0000179002,"c":0.000022005,"v":79012391.1626538783,"t":1734472800}
+{"o":0.000022005,"h":0.0000258687,"l":0.0000214313,"c":0.0000248496,"v":19372081.1557260156,"t":1734476400}
+{"o":0.0000248496,"h":0.0000267287,"l":0.0000208479,"c":0.0000220555,"v":34002897.2776329741,"t":1734480000}
+{"o":0.0000220555,"h":0.0000235117,"l":0.000020664,"c":0.0000213568,"v":7165227.2927969955,"t":1734483600}
+{"o":0.0000213568,"h":0.0000239266,"l":0.0000204563,"c":0.0000235826,"v":13545704.307999,"t":1734487200}
+{"o":0.0000235826,"h":0.0000392561,"l":0.0000233812,"c":0.0000343322,"v":80987078.1637478024,"t":1734490800}
+{"o":0.0000343322,"h":0.0000402642,"l":0.0000294706,"c":0.0000301996,"v":57546926.0113599524,"t":1734494400}
+{"o":0.0000301996,"h":0.0000341812,"l":0.0000283525,"c":0.0000294774,"v":30262259.2797599733,"t":1734498000}
+{"o":0.0000294774,"h":0.0000299174,"l":0.0000256551,"c":0.0000274891,"v":25512543.9821230024,"t":1734501600}
+{"o":0.0000274891,"h":0.0000290903,"l":0.0000259349,"c":0.0000267276,"v":14063770.2308580074,"t":1734505200}
+{"o":0.0000267276,"h":0.0000295171,"l":0.0000263858,"c":0.00002829,"v":9060592.9581499994,"t":1734508800}
+{"o":0.00002829,"h":0.0000286664,"l":0.0000269835,"c":0.0000271187,"v":4094131.4003060004,"t":1734512400}
+{"o":0.0000271187,"h":0.0000275833,"l":0.0000226527,"c":0.0000233833,"v":15801878.0266070087,"t":1734516000}
+{"o":0.0000233833,"h":0.0000257078,"l":0.000022744,"c":0.0000231463,"v":17737856.1600170024,"t":1734519600}
+{"o":0.0000231463,"h":0.0000256882,"l":0.0000230197,"c":0.0000254815,"v":11816383.8374129925,"t":1734523200}
+{"o":0.0000254815,"h":0.0000274012,"l":0.0000249096,"c":0.0000252026,"v":13113632.2851749919,"t":1734526800}
+{"o":0.0000252026,"h":0.0000253853,"l":0.000022855,"c":0.0000253078,"v":15547103.7993449997,"t":1734530400}
+{"o":0.0000253078,"h":0.000026182,"l":0.0000240805,"c":0.0000257254,"v":10656470.6319400016,"t":1734534000}
+{"o":0.0000257254,"h":0.0000320378,"l":0.0000256367,"c":0.0000315498,"v":26798532.2996899746,"t":1734537600}
+{"o":0.0000315498,"h":0.0000333573,"l":0.0000282631,"c":0.0000285419,"v":16857979.328886997,"t":1734541200}
+{"o":0.0000285419,"h":0.0000289899,"l":0.0000266952,"c":0.0000276403,"v":9647972.5804860033,"t":1734544800}
+{"o":0.0000276403,"h":0.0000284827,"l":0.0000249503,"c":0.0000262272,"v":10882331.2657919955,"t":1734548400}
+{"o":0.0000262272,"h":0.0000270194,"l":0.0000216167,"c":0.0000238037,"v":25321645.6765029728,"t":1734552000}
+{"o":0.0000238037,"h":0.0000280217,"l":0.0000224207,"c":0.0000243106,"v":38025935.6584920064,"t":1734555600}
+{"o":0.0000243106,"h":0.0000257665,"l":0.0000235929,"c":0.0000245488,"v":8199912.1858029999,"t":1734559200}
+{"o":0.0000245488,"h":0.0000252346,"l":0.0000241221,"c":0.0000246501,"v":3569052.9224650012,"t":1734562800}
+{"o":0.0000246501,"h":0.0000269227,"l":0.0000168005,"c":0.0000204266,"v":76923402.8726611584,"t":1734566400}
+{"o":0.0000204266,"h":0.0000230837,"l":0.0000199595,"c":0.0000211765,"v":32887481.6980059408,"t":1734570000}
+{"o":0.0000211765,"h":0.0000227872,"l":0.000019059,"c":0.0000216756,"v":19919647.7798440084,"t":1734573600}
+{"o":0.0000216756,"h":0.0000227771,"l":0.0000206538,"c":0.0000210766,"v":17142340.0007660091,"t":1734577200}
+{"o":0.0000210766,"h":0.0000239046,"l":0.0000192387,"c":0.0000225696,"v":24737595.4053919986,"t":1734580800}
+{"o":0.0000225696,"h":0.0000228437,"l":0.0000202951,"c":0.0000215338,"v":12656536.3959829938,"t":1734584400}
+{"o":0.0000215338,"h":0.0000219669,"l":0.0000205784,"c":0.0000209648,"v":4811895.5925810002,"t":1734588000}
+{"o":0.0000209648,"h":0.0000257251,"l":0.0000207267,"c":0.0000248299,"v":27032835.6510159895,"t":1734591600}
+{"o":0.0000248299,"h":0.0000253345,"l":0.0000223765,"c":0.0000227049,"v":6743622.3727130024,"t":1734595200}
+{"o":0.0000227049,"h":0.0000238399,"l":0.0000225419,"c":0.0000236074,"v":3223363.6890220004,"t":1734598800}
+{"o":0.0000236074,"h":0.0000246213,"l":0.0000234291,"c":0.0000242959,"v":2952468.7655509999,"t":1734602400}
+{"o":0.0000242959,"h":0.0000244202,"l":0.0000228194,"c":0.0000230789,"v":7408996.439553,"t":1734606000}
+{"o":0.0000230789,"h":0.0000252527,"l":0.0000229346,"c":0.0000242567,"v":9123885.5492090061,"t":1734609600}
+{"o":0.0000242567,"h":0.0000264098,"l":0.0000241002,"c":0.0000263047,"v":13623927.4623050131,"t":1734613200}
+{"o":0.0000263047,"h":0.0000282677,"l":0.000023223,"c":0.0000238136,"v":22443707.4267229997,"t":1734616800}
+{"o":0.0000238136,"h":0.0000259052,"l":0.0000214916,"c":0.0000217459,"v":23999897.283023987,"t":1734620400}
+{"o":0.0000217459,"h":0.0000235688,"l":0.0000205099,"c":0.0000208801,"v":24781508.6549620032,"t":1734624000}
+{"o":0.0000208801,"h":0.0000238642,"l":0.0000201153,"c":0.000021305,"v":20349577.4604129866,"t":1734627600}
+{"o":0.000021305,"h":0.0000250374,"l":0.0000187967,"c":0.000019957,"v":52135730.500303939,"t":1734631200}
+{"o":0.000019957,"h":0.0000227274,"l":0.0000177393,"c":0.0000191415,"v":43260519.7716400251,"t":1734634800}
+{"o":0.0000191415,"h":0.0000201811,"l":0.0000173387,"c":0.0000188316,"v":25644009.7594569735,"t":1734638400}
+{"o":0.0000188316,"h":0.0000233505,"l":0.0000182058,"c":0.0000209493,"v":39463941.182875976,"t":1734642000}
+{"o":0.0000209493,"h":0.0000255547,"l":0.0000187944,"c":0.0000229366,"v":57422909.1692599729,"t":1734645600}
+{"o":0.0000229366,"h":0.000025163,"l":0.0000221806,"c":0.0000239132,"v":18788728.2513550036,"t":1734649200}
+{"o":0.0000239132,"h":0.0000243407,"l":0.0000220362,"c":0.0000237537,"v":12243629.6505999975,"t":1734652800}
+{"o":0.0000237537,"h":0.0000247029,"l":0.0000215747,"c":0.0000223434,"v":16239258.093995003,"t":1734656400}
+{"o":0.0000223434,"h":0.0000241719,"l":0.0000216592,"c":0.0000227148,"v":6739547.1510320017,"t":1734660000}
+{"o":0.0000227148,"h":0.0000230993,"l":0.0000210552,"c":0.0000225956,"v":12149107.3861929942,"t":1734663600}
+{"o":0.0000225956,"h":0.0000231492,"l":0.0000212568,"c":0.0000223575,"v":8273721.4751479933,"t":1734667200}
+{"o":0.0000223575,"h":0.0000228341,"l":0.0000191897,"c":0.0000199053,"v":25567979.0564710014,"t":1734670800}
+{"o":0.0000199053,"h":0.000021814,"l":0.0000169197,"c":0.0000175768,"v":45571159.6949840784,"t":1734674400}
+{"o":0.0000175768,"h":0.0000182252,"l":0.0000164023,"c":0.0000173673,"v":19157929.8583870046,"t":1734678000}
+{"o":0.0000173673,"h":0.0000221691,"l":0.0000162517,"c":0.0000194265,"v":33866488.9044940472,"t":1734681600}
+{"o":0.0000194265,"h":0.0000214975,"l":0.0000183899,"c":0.000019469,"v":15305031.0711300038,"t":1734685200}
+{"o":0.000019469,"h":0.0000202991,"l":0.0000185126,"c":0.0000187148,"v":5251271.5328099988,"t":1734688800}
+{"o":0.0000187148,"h":0.000019783,"l":0.0000174759,"c":0.0000183049,"v":5635655.1814040001,"t":1734692400}
+{"o":0.0000183049,"h":0.0000193177,"l":0.0000171083,"c":0.0000173771,"v":9139605.9695379976,"t":1734696000}
+{"o":0.0000173771,"h":0.0000197909,"l":0.0000169138,"c":0.0000191295,"v":12327352.0188429914,"t":1734699600}
+{"o":0.0000191295,"h":0.0000199806,"l":0.0000187418,"c":0.0000195435,"v":6574792.5500050001,"t":1734703200}
+{"o":0.0000195435,"h":0.0000208703,"l":0.0000192449,"c":0.0000197899,"v":6306405.7484840006,"t":1734706800}
+{"o":0.0000197899,"h":0.0000201173,"l":0.0000187153,"c":0.0000194011,"v":7677222.7649270007,"t":1734710400}
+{"o":0.0000194011,"h":0.0000352273,"l":0.0000178224,"c":0.0000210967,"v":113956801.0583467036,"t":1734714000}
+{"o":0.0000210967,"h":0.0000228889,"l":0.0000210082,"c":0.0000217987,"v":10940070.2088639978,"t":1734717600}
+{"o":0.0000217987,"h":0.0000221355,"l":0.0000202445,"c":0.000020418,"v":7076503.9770190008,"t":1734721200}
+{"o":0.000020418,"h":0.0000209822,"l":0.0000196545,"c":0.0000198994,"v":7384032.8205420021,"t":1734724800}
+{"o":0.0000198994,"h":0.0000213993,"l":0.000019454,"c":0.0000203095,"v":14081409.522754984,"t":1734728400}
+{"o":0.0000203095,"h":0.0000206432,"l":0.0000184719,"c":0.0000185846,"v":17799147.583312992,"t":1734732000}
+{"o":0.0000185846,"h":0.0000200224,"l":0.000018058,"c":0.0000192719,"v":14364417.3447410092,"t":1734735600}
+{"o":0.0000192719,"h":0.0000204806,"l":0.0000189928,"c":0.0000199648,"v":12784972.8610329963,"t":1734739200}
+{"o":0.0000199648,"h":0.0000222525,"l":0.0000196009,"c":0.0000205712,"v":17073532.8816570044,"t":1734742800}
+{"o":0.0000205712,"h":0.0000207661,"l":0.0000192907,"c":0.0000194284,"v":5886174.7376610003,"t":1734746400}
+{"o":0.0000194284,"h":0.0000199691,"l":0.0000184858,"c":0.0000193534,"v":11388806.0866610035,"t":1734750000}
+{"o":0.0000193534,"h":0.0000198782,"l":0.0000191414,"c":0.0000193137,"v":3637110.6734460006,"t":1734753600}
+{"o":0.0000193137,"h":0.0000199888,"l":0.0000189325,"c":0.0000197003,"v":3688583.2752330014,"t":1734757200}
+{"o":0.0000197003,"h":0.000020635,"l":0.0000195051,"c":0.0000204566,"v":5305768.8772400031,"t":1734760800}
+{"o":0.0000204566,"h":0.0000236557,"l":0.000020102,"c":0.0000224906,"v":16842747.5408810042,"t":1734764400}
+{"o":0.0000224906,"h":0.0000238519,"l":0.0000222616,"c":0.0000229724,"v":6885194.5091450028,"t":1734768000}
+{"o":0.0000229724,"h":0.0000244969,"l":0.0000221098,"c":0.000022743,"v":9992024.3975419998,"t":1734771600}
+{"o":0.000022743,"h":0.0000260809,"l":0.0000225192,"c":0.000025989,"v":8306109.1561199939,"t":1734775200}
+{"o":0.000025989,"h":0.0000415354,"l":0.0000254433,"c":0.0000308536,"v":74573482.7038241029,"t":1734778800}
+{"o":0.0000308536,"h":0.0000465282,"l":0.0000295104,"c":0.0000355208,"v":73053905.3679428399,"t":1734782400}
+{"o":0.0000355208,"h":0.0000399233,"l":0.0000344576,"c":0.0000377336,"v":31775681.6679660082,"t":1734786000}
+{"o":0.0000377336,"h":0.0000385419,"l":0.0000317545,"c":0.0000327672,"v":17762806.8737560101,"t":1734789600}
+{"o":0.0000327672,"h":0.0000393154,"l":0.000031903,"c":0.0000367412,"v":20402069.4141229987,"t":1734793200}
+{"o":0.0000367412,"h":0.0000379255,"l":0.0000313288,"c":0.0000331377,"v":28315082.5225289948,"t":1734796800}
+{"o":0.0000331377,"h":0.0000345316,"l":0.0000310686,"c":0.0000321799,"v":10313168.6238200013,"t":1734800400}
+{"o":0.0000321799,"h":0.0000330341,"l":0.000028091,"c":0.0000309617,"v":18201985.048808001,"t":1734804000}
+{"o":0.0000309617,"h":0.0000317256,"l":0.0000277931,"c":0.0000279947,"v":10962883.4854670055,"t":1734807600}
+{"o":0.0000279947,"h":0.0000320779,"l":0.0000270144,"c":0.0000301,"v":15498149.2981029991,"t":1734811200}
+{"o":0.0000301,"h":0.0000316176,"l":0.0000289807,"c":0.0000298834,"v":10627367.8330970015,"t":1734814800}
+{"o":0.0000298834,"h":0.0000302156,"l":0.0000267549,"c":0.0000286413,"v":10683901.2179179899,"t":1734818400}
+{"o":0.0000286413,"h":0.0000291372,"l":0.0000268676,"c":0.0000272693,"v":7804136.5401949976,"t":1734822000}
+{"o":0.0000272693,"h":0.0000304356,"l":0.0000266847,"c":0.0000286182,"v":9332198.7899049986,"t":1734825600}
+{"o":0.0000286182,"h":0.0000294602,"l":0.0000273586,"c":0.0000289507,"v":4470361.2850210015,"t":1734829200}
+{"o":0.0000289507,"h":0.0000302121,"l":0.0000282912,"c":0.0000295739,"v":6129394.6125199972,"t":1734832800}
+{"o":0.0000295739,"h":0.0000319925,"l":0.0000290683,"c":0.000031616,"v":5491082.5969869969,"t":1734836400}
+{"o":0.000031616,"h":0.0000480446,"l":0.0000313691,"c":0.0000397612,"v":35591919.0719520003,"t":1734840000}
+{"o":0.0000397612,"h":0.0000407548,"l":0.0000370484,"c":0.0000386378,"v":9931399.2030229997,"t":1734843600}
+{"o":0.0000386378,"h":0.0000406089,"l":0.0000342124,"c":0.0000351209,"v":11891374.4050690029,"t":1734847200}
+{"o":0.0000351209,"h":0.0000360126,"l":0.0000344234,"c":0.0000355615,"v":3387485.8170179995,"t":1734850800}
+{"o":0.0000355615,"h":0.000040732,"l":0.0000352849,"c":0.0000402772,"v":7523295.8395629972,"t":1734854400}
+{"o":0.0000402772,"h":0.0000449543,"l":0.0000369464,"c":0.0000372166,"v":13167697.512260003,"t":1734858000}
+{"o":0.0000372166,"h":0.000038733,"l":0.0000364921,"c":0.0000378632,"v":3224872.4352559997,"t":1734861600}
+{"o":0.0000378632,"h":0.0000381903,"l":0.0000355992,"c":0.0000364867,"v":5116478.064778001,"t":1734865200}
+{"o":0.0000364867,"h":0.0000380309,"l":0.0000355637,"c":0.0000371029,"v":3146419.467571002,"t":1734868800}
+{"o":0.0000371029,"h":0.0000374703,"l":0.0000329242,"c":0.0000354183,"v":8482709.9061489962,"t":1734872400}
+{"o":0.0000354183,"h":0.00003802,"l":0.0000334203,"c":0.00003461,"v":5187803.332326998,"t":1734876000}
+{"o":0.00003461,"h":0.0000348068,"l":0.0000316738,"c":0.0000318873,"v":7235267.9843099983,"t":1734879600}
+{"o":0.0000318873,"h":0.0000329583,"l":0.0000307086,"c":0.0000308935,"v":7379599.733058,"t":1734883200}
+{"o":0.0000308935,"h":0.0000325178,"l":0.0000284826,"c":0.000029557,"v":14875524.8453660104,"t":1734886800}
+{"o":0.000029557,"h":0.0000330407,"l":0.0000271538,"c":0.0000303235,"v":22390423.5482339896,"t":1734890400}
+{"o":0.0000303235,"h":0.000031118,"l":0.0000284821,"c":0.0000291081,"v":6531139.3303309996,"t":1734894000}
+{"o":0.0000291081,"h":0.0000298793,"l":0.0000259023,"c":0.0000288697,"v":13650893.6023910083,"t":1734897600}
+{"o":0.0000288697,"h":0.0000310238,"l":0.0000285844,"c":0.0000300991,"v":4474183.1535690008,"t":1734901200}
+{"o":0.0000300991,"h":0.0000310476,"l":0.0000290226,"c":0.0000300222,"v":2645706.0106339999,"t":1734904800}
+{"o":0.0000300222,"h":0.0000327169,"l":0.0000298704,"c":0.0000309138,"v":6403938.4986859979,"t":1734908400}
+{"o":0.0000309138,"h":0.0000324191,"l":0.0000302693,"c":0.0000319443,"v":4971778.2574540004,"t":1734912000}
+{"o":0.0000319443,"h":0.0000375546,"l":0.0000314384,"c":0.0000345048,"v":15421570.2399840057,"t":1734915600}
+{"o":0.0000345048,"h":0.0000366437,"l":0.0000327326,"c":0.0000356433,"v":8127143.9681140045,"t":1734919200}
+{"o":0.0000356433,"h":0.0000488899,"l":0.0000341898,"c":0.0000450874,"v":26824867.7246239558,"t":1734922800}
+{"o":0.0000450874,"h":0.0000458101,"l":0.0000396326,"c":0.0000430289,"v":17155187.1385450326,"t":1734926400}
+{"o":0.0000430289,"h":0.000043455,"l":0.0000356301,"c":0.0000364003,"v":13723621.972582981,"t":1734930000}
+{"o":0.0000364003,"h":0.0000390856,"l":0.000036168,"c":0.0000372664,"v":5880391.1002349993,"t":1734933600}
+{"o":0.0000372664,"h":0.0000381948,"l":0.0000365613,"c":0.0000370327,"v":1307437.8245479998,"t":1734937200}
+{"o":0.0000370327,"h":0.0000372385,"l":0.0000355887,"c":0.0000362334,"v":2152255.1359340004,"t":1734940800}
+{"o":0.0000362334,"h":0.0000376013,"l":0.0000356325,"c":0.0000374223,"v":1931077.6710839998,"t":1734944400}
+{"o":0.0000374223,"h":0.0000378742,"l":0.0000363316,"c":0.0000375727,"v":2638943.3722100011,"t":1734948000}
+{"o":0.0000375727,"h":0.0000379718,"l":0.0000330093,"c":0.0000345716,"v":6821741.0950920014,"t":1734951600}
+{"o":0.0000345716,"h":0.0000367708,"l":0.0000337738,"c":0.0000342436,"v":5853233.5789559986,"t":1734955200}
+{"o":0.0000342436,"h":0.0000348911,"l":0.0000321173,"c":0.0000330724,"v":4977291.0415560007,"t":1734958800}
+{"o":0.0000330724,"h":0.0000412159,"l":0.0000326438,"c":0.0000385933,"v":18390916.7575080022,"t":1734962400}
+{"o":0.0000385933,"h":0.0000416505,"l":0.0000345358,"c":0.0000355376,"v":18446353.5568129867,"t":1734966000}
+{"o":0.0000355376,"h":0.0000407671,"l":0.0000339329,"c":0.0000383313,"v":10022641.7290769983,"t":1734969600}
+{"o":0.0000383313,"h":0.0000390618,"l":0.0000351511,"c":0.0000374547,"v":10270372.551785998,"t":1734973200}
+{"o":0.0000374547,"h":0.0000472434,"l":0.0000361731,"c":0.0000449916,"v":29771624.4919429943,"t":1734976800}
+{"o":0.0000449916,"h":0.0000520748,"l":0.0000433934,"c":0.0000462187,"v":37077733.1828669682,"t":1734980400}
+{"o":0.0000462187,"h":0.0000522258,"l":0.0000451818,"c":0.0000495181,"v":24899581.0059589744,"t":1734984000}
+{"o":0.0000495181,"h":0.0000504398,"l":0.0000409077,"c":0.0000478191,"v":26001107.061214,"t":1734987600}
+{"o":0.0000478191,"h":0.0000504027,"l":0.0000429946,"c":0.0000443608,"v":15923623.6945140082,"t":1734991200}
+{"o":0.0000443608,"h":0.0000491702,"l":0.0000426151,"c":0.0000485257,"v":12117511.955882011,"t":1734994800}
+{"o":0.0000485257,"h":0.0000626094,"l":0.0000483369,"c":0.0000527311,"v":43913102.7445519641,"t":1734998400}
+{"o":0.0000527311,"h":0.0000564296,"l":0.0000478099,"c":0.0000500666,"v":14992630.5129100066,"t":1735002000}
+{"o":0.0000500666,"h":0.0000531092,"l":0.0000472038,"c":0.0000526093,"v":10552675.1040279996,"t":1735005600}
+{"o":0.0000526093,"h":0.0000680453,"l":0.0000517476,"c":0.0000647828,"v":30565913.2397149913,"t":1735009200}
+{"o":0.0000647828,"h":0.000093408,"l":0.000064376,"c":0.000072397,"v":77395652.6572450399,"t":1735012800}
+{"o":0.000072397,"h":0.0000900308,"l":0.0000660872,"c":0.0000760144,"v":50591404.0444979668,"t":1735016400}
+{"o":0.0000760144,"h":0.000084944,"l":0.0000704971,"c":0.0000732122,"v":35055768.7017118707,"t":1735020000}
+{"o":0.0000732122,"h":0.0000798968,"l":0.0000657607,"c":0.0000673704,"v":21627630.8346580304,"t":1735023600}
+{"o":0.0000673704,"h":0.0000692761,"l":0.0000610639,"c":0.0000614811,"v":19771150.0044520237,"t":1735027200}
+{"o":0.0000614811,"h":0.00006495,"l":0.0000599857,"c":0.0000632141,"v":9874329.0505240038,"t":1735030800}
+{"o":0.0000632141,"h":0.0000690755,"l":0.0000616735,"c":0.0000686154,"v":10647674.731889002,"t":1735034400}
+{"o":0.0000686154,"h":0.0000818027,"l":0.0000663384,"c":0.0000752697,"v":30696099.7252609953,"t":1735038000}
+{"o":0.0000752697,"h":0.0000992462,"l":0.0000732114,"c":0.0000951674,"v":36989484.7091109678,"t":1735041600}
+{"o":0.0000951674,"h":0.0001040825,"l":0.0000787554,"c":0.0000856402,"v":38522052.4605860338,"t":1735045200}
+{"o":0.0000856402,"h":0.0001098729,"l":0.0000821258,"c":0.0000904462,"v":41151623.5869080275,"t":1735048800}
+{"o":0.0000904462,"h":0.0001023623,"l":0.000084523,"c":0.0000936621,"v":33631174.8424599469,"t":1735052400}
+{"o":0.0000936621,"h":0.0000953936,"l":0.0000781411,"c":0.0000817192,"v":20027526.2912539989,"t":1735056000}
+{"o":0.0000817192,"h":0.0000838677,"l":0.0000746271,"c":0.0000790358,"v":23468675.6392390355,"t":1735059600}
+{"o":0.0000790358,"h":0.0000837752,"l":0.0000725986,"c":0.0000834313,"v":15334991.2721639555,"t":1735063200}
+{"o":0.0000834313,"h":0.0001003196,"l":0.0000828302,"c":0.0000876654,"v":26742519.3429328986,"t":1735066800}
+{"o":0.0000876654,"h":0.0000911309,"l":0.0000779036,"c":0.0000868949,"v":20917178.2009689845,"t":1735070400}
+{"o":0.0000868949,"h":0.0000916711,"l":0.0000826615,"c":0.0000835704,"v":7282317.4167480031,"t":1735074000}
+{"o":0.0000835704,"h":0.0000865392,"l":0.0000751817,"c":0.0000768529,"v":12884384.8237179946,"t":1735077600}
+{"o":0.0000768529,"h":0.0000805703,"l":0.0000725941,"c":0.0000760482,"v":12604961.9009059891,"t":1735081200}
+{"o":0.0000760482,"h":0.0000795577,"l":0.0000671195,"c":0.0000700198,"v":16118865.0105580296,"t":1735084800}
+{"o":0.0000700198,"h":0.0000700498,"l":0.0000603209,"c":0.0000640225,"v":34562893.7397109121,"t":1735088400}
+{"o":0.0000640225,"h":0.0000876526,"l":0.0000624944,"c":0.0000796584,"v":39337732.930914022,"t":1735092000}
+{"o":0.0000796584,"h":0.0000808501,"l":0.0000635526,"c":0.0000709355,"v":29516746.0307459906,"t":1735095600}
+{"o":0.0000709355,"h":0.0000758287,"l":0.0000667102,"c":0.0000685727,"v":13444442.3959010039,"t":1735099200}
+{"o":0.0000685727,"h":0.0000808292,"l":0.0000672341,"c":0.0000783246,"v":13541742.5835349914,"t":1735102800}
+{"o":0.0000783246,"h":0.0000792617,"l":0.000070326,"c":0.000071903,"v":6249025.8478300013,"t":1735106400}
+{"o":0.000071903,"h":0.0000932576,"l":0.0000709789,"c":0.000086183,"v":19891284.9349939749,"t":1735110000}
+{"o":0.000086183,"h":0.0001004563,"l":0.0000842513,"c":0.0000970291,"v":18811389.7542870231,"t":1735113600}
+{"o":0.0000970291,"h":0.000108733,"l":0.0000931653,"c":0.0000986889,"v":22718446.5196850039,"t":1735117200}
+{"o":0.0000986889,"h":0.000101241,"l":0.0000905651,"c":0.0000945166,"v":12136997.745412996,"t":1735120800}
+{"o":0.0000945166,"h":0.0000997879,"l":0.0000888702,"c":0.0000931768,"v":8234027.7362790033,"t":1735124400}
+{"o":0.0000931768,"h":0.0000941216,"l":0.0000877261,"c":0.0000892896,"v":5633742.6508609969,"t":1735128000}
+{"o":0.0000892896,"h":0.0000925154,"l":0.0000843169,"c":0.0000847407,"v":6604193.2410050016,"t":1735131600}
+{"o":0.0000847407,"h":0.0000906855,"l":0.0000766544,"c":0.0000799026,"v":14304732.6216010153,"t":1735135200}
+{"o":0.0000799026,"h":0.0000859642,"l":0.0000760175,"c":0.0000843207,"v":11357758.4246839825,"t":1735138800}
+{"o":0.0000843207,"h":0.0000858442,"l":0.0000773975,"c":0.0000814214,"v":6294769.7798100011,"t":1735142400}
+{"o":0.0000814214,"h":0.0000907397,"l":0.0000797069,"c":0.0000862848,"v":10744434.9900760017,"t":1735146000}
+{"o":0.0000862848,"h":0.0000920456,"l":0.0000815495,"c":0.000083565,"v":8878204.2574509997,"t":1735149600}
+{"o":0.000083565,"h":0.000084114,"l":0.0000731615,"c":0.0000752454,"v":12748485.1373250149,"t":1735153200}
+{"o":0.0000752454,"h":0.0000822613,"l":0.000063506,"c":0.0000681975,"v":34994854.8242499977,"t":1735156800}
+{"o":0.0000681975,"h":0.0000700009,"l":0.0000629473,"c":0.0000649864,"v":18746546.9271489829,"t":1735160400}
+{"o":0.0000649864,"h":0.0000713087,"l":0.0000646569,"c":0.000068854,"v":9126594.341833001,"t":1735164000}
+{"o":0.000068854,"h":0.0000737238,"l":0.0000681017,"c":0.0000715685,"v":6938502.7531670006,"t":1735167600}
+{"o":0.0000715685,"h":0.0000759898,"l":0.0000689719,"c":0.0000705573,"v":5105540.2370170038,"t":1735171200}
+{"o":0.0000705573,"h":0.0000826333,"l":0.0000678201,"c":0.0000816737,"v":12305905.2054340038,"t":1735174800}
+{"o":0.0000816737,"h":0.0000821159,"l":0.0000681676,"c":0.0000694253,"v":12143948.9014249798,"t":1735178400}
+{"o":0.0000694253,"h":0.0000725831,"l":0.0000643928,"c":0.000066729,"v":20787624.4923190027,"t":1735182000}
+{"o":0.000066729,"h":0.0000689332,"l":0.0000618357,"c":0.0000670142,"v":13449831.7624959983,"t":1735185600}
+{"o":0.0000670142,"h":0.0000743216,"l":0.0000660579,"c":0.0000699953,"v":11822287.4463840034,"t":1735189200}
+{"o":0.0000699953,"h":0.0000712126,"l":0.0000649533,"c":0.0000681578,"v":8414506.8968380056,"t":1735192800}
+{"o":0.0000681578,"h":0.0000711574,"l":0.0000652685,"c":0.0000665379,"v":7030268.0893559949,"t":1735196400}
+{"o":0.0000665379,"h":0.000068484,"l":0.0000508648,"c":0.0000537575,"v":35814730.9481309876,"t":1735200000}
+{"o":0.0000537575,"h":0.0000575647,"l":0.000047642,"c":0.0000553004,"v":28668506.0377210453,"t":1735203600}
+{"o":0.0000553004,"h":0.0000571386,"l":0.0000498245,"c":0.0000513485,"v":11809669.8278589919,"t":1735207200}
+{"o":0.0000513485,"h":0.0000537673,"l":0.0000500402,"c":0.0000527244,"v":8331310.4733620016,"t":1735210800}
+{"o":0.0000527244,"h":0.0000587266,"l":0.0000513027,"c":0.0000553475,"v":12987277.8453839906,"t":1735214400}
+{"o":0.0000553475,"h":0.0000562334,"l":0.0000494526,"c":0.0000504433,"v":11826505.2351600099,"t":1735218000}
+{"o":0.0000504433,"h":0.0000514956,"l":0.0000460713,"c":0.0000469727,"v":19359969.2694059871,"t":1735221600}
+{"o":0.0000469727,"h":0.0000485329,"l":0.000043398,"c":0.0000468694,"v":17228151.2626790032,"t":1735225200}
+{"o":0.0000468694,"h":0.000053221,"l":0.0000448284,"c":0.000052075,"v":24048696.099745959,"t":1735228800}
+{"o":0.000052075,"h":0.0000548039,"l":0.0000482993,"c":0.000049609,"v":14851883.6944789905,"t":1735232400}
+{"o":0.000049609,"h":0.0000507224,"l":0.0000455347,"c":0.0000491999,"v":13332614.8136899993,"t":1735236000}
+{"o":0.0000491999,"h":0.0000506858,"l":0.0000473238,"c":0.0000499126,"v":4060631.0638490003,"t":1735239600}
+{"o":0.0000499126,"h":0.0000505407,"l":0.0000453661,"c":0.0000465247,"v":7488524.8950939979,"t":1735243200}
+{"o":0.0000465247,"h":0.0000476706,"l":0.0000448364,"c":0.0000456438,"v":3716749.9085709993,"t":1735246800}
+{"o":0.0000456438,"h":0.0000527403,"l":0.000045159,"c":0.0000498763,"v":16559155.3403819948,"t":1735250400}
+{"o":0.0000498763,"h":0.0000512727,"l":0.0000443004,"c":0.0000473561,"v":12593742.2405139897,"t":1735254000}
+{"o":0.0000473561,"h":0.0000483218,"l":0.0000451598,"c":0.0000472087,"v":5179014.9202689966,"t":1735257600}
+{"o":0.0000472087,"h":0.0000482692,"l":0.0000445257,"c":0.000045496,"v":7563476.7153934604,"t":1735261200}
+{"o":0.000045496,"h":0.0000469322,"l":0.0000420743,"c":0.0000457096,"v":15757150.8801970091,"t":1735264800}
+{"o":0.0000457096,"h":0.0000463178,"l":0.0000435209,"c":0.0000452417,"v":5591380.6794759966,"t":1735268400}
+{"o":0.0000452417,"h":0.000046753,"l":0.0000433705,"c":0.0000443289,"v":9922342.5705200136,"t":1735272000}
+{"o":0.0000443289,"h":0.0000455632,"l":0.0000401504,"c":0.0000410987,"v":18130869.796143014,"t":1735275600}
+{"o":0.0000410987,"h":0.0000428857,"l":0.0000392373,"c":0.0000417656,"v":14655132.0396209992,"t":1735279200}
+{"o":0.0000417656,"h":0.0000457762,"l":0.000041508,"c":0.0000430837,"v":6872680.5952159986,"t":1735282800}
+{"o":0.0000430837,"h":0.0000455174,"l":0.0000416543,"c":0.0000423237,"v":6389170.8267619992,"t":1735286400}
+{"o":0.0000423237,"h":0.0000490082,"l":0.0000409086,"c":0.0000469789,"v":13501760.4932709951,"t":1735290000}
+{"o":0.0000469789,"h":0.0000572368,"l":0.0000466566,"c":0.0000547484,"v":14735217.1745289825,"t":1735293600}
+{"o":0.0000547484,"h":0.000061462,"l":0.0000541929,"c":0.0000607937,"v":10061407.3778730016,"t":1735297200}
+{"o":0.0000607937,"h":0.0000620353,"l":0.0000547312,"c":0.0000555961,"v":6597117.4230069937,"t":1735300800}
+{"o":0.0000555961,"h":0.000056122,"l":0.000049623,"c":0.0000506342,"v":6242137.1260549994,"t":1735304400}
+{"o":0.0000506342,"h":0.000054165,"l":0.0000465355,"c":0.0000536176,"v":17406224.2462709993,"t":1735308000}
+{"o":0.0000536176,"h":0.0000574586,"l":0.0000531318,"c":0.0000552033,"v":4722143.0920009986,"t":1735311600}
+{"o":0.0000552033,"h":0.0000588289,"l":0.0000535921,"c":0.0000578875,"v":4252744.405784999,"t":1735315200}
+{"o":0.0000578875,"h":0.0000615305,"l":0.0000565696,"c":0.0000603513,"v":6311875.570812,"t":1735318800}
+{"o":0.0000603513,"h":0.0000679644,"l":0.0000595707,"c":0.0000671142,"v":14516888.611830987,"t":1735322400}
+{"o":0.0000671142,"h":0.0000738874,"l":0.0000595114,"c":0.0000606236,"v":17265473.692962002,"t":1735326000}
+{"o":0.0000606236,"h":0.000061725,"l":0.0000591448,"c":0.0000595775,"v":2726840.2751620011,"t":1735329600}
+{"o":0.0000595775,"h":0.0000600695,"l":0.0000559025,"c":0.0000575379,"v":4843587.2006790023,"t":1735333200}
+{"o":0.0000575379,"h":0.0000622775,"l":0.0000558165,"c":0.0000588718,"v":6564445.5901940009,"t":1735336800}
+{"o":0.0000588718,"h":0.0000596575,"l":0.0000527867,"c":0.0000534929,"v":12591009.1948780157,"t":1735340400}
+{"o":0.0000534929,"h":0.000055367,"l":0.0000522315,"c":0.0000545464,"v":4293005.2284840001,"t":1735344000}
+{"o":0.0000545464,"h":0.0000577379,"l":0.0000533283,"c":0.0000551476,"v":4586558.2127479995,"t":1735347600}
+{"o":0.0000551476,"h":0.000058245,"l":0.0000545102,"c":0.0000557778,"v":2643588.2900199988,"t":1735351200}
+{"o":0.0000557778,"h":0.0000571253,"l":0.0000535817,"c":0.0000540341,"v":2383856.6356949988,"t":1735354800}
+{"o":0.0000540341,"h":0.0000557176,"l":0.0000523559,"c":0.0000527698,"v":6162532.9961919999,"t":1735358400}
+{"o":0.0000527698,"h":0.0000533555,"l":0.0000483735,"c":0.0000495534,"v":9074406.0723390002,"t":1735362000}
+{"o":0.0000495534,"h":0.0000500393,"l":0.0000466666,"c":0.0000474133,"v":6063560.2108690049,"t":1735365600}
+{"o":0.0000474133,"h":0.0000490866,"l":0.0000465508,"c":0.0000480598,"v":5003047.4054049999,"t":1735369200}
+{"o":0.0000480598,"h":0.000052145,"l":0.0000473722,"c":0.0000507852,"v":4420216.6391500011,"t":1735372800}
+{"o":0.0000507852,"h":0.0000509684,"l":0.0000489503,"c":0.0000496812,"v":2358367.0944350003,"t":1735376400}
+{"o":0.0000496812,"h":0.0000556342,"l":0.0000481872,"c":0.0000529024,"v":8087883.2241440006,"t":1735380000}
+{"o":0.0000529024,"h":0.0000541282,"l":0.0000521035,"c":0.0000537168,"v":1220450.4706230001,"t":1735383600}
+{"o":0.0000537168,"h":0.0000575652,"l":0.0000510601,"c":0.0000574671,"v":5332995.1260510022,"t":1735387200}
+{"o":0.0000574671,"h":0.0000575174,"l":0.0000549187,"c":0.0000561872,"v":3646287.5065059997,"t":1735390800}
+{"o":0.0000561872,"h":0.0000565174,"l":0.0000458671,"c":0.0000472112,"v":19583205.0919580013,"t":1735394400}
+{"o":0.0000472112,"h":0.0000486536,"l":0.0000416227,"c":0.0000437509,"v":18406894.5388519913,"t":1735398000}
+{"o":0.0000437509,"h":0.0000454246,"l":0.0000409908,"c":0.0000434364,"v":15392906.7771290019,"t":1735401600}
+{"o":0.0000434364,"h":0.0000434774,"l":0.0000359075,"c":0.0000366477,"v":52475036.7021450475,"t":1735405200}
+{"o":0.0000366477,"h":0.0000397519,"l":0.0000330524,"c":0.0000386417,"v":52105253.8729739636,"t":1735408800}
+{"o":0.0000386417,"h":0.000041316,"l":0.0000379395,"c":0.0000396502,"v":11488831.5695960037,"t":1735412400}
+{"o":0.0000396502,"h":0.0000437177,"l":0.000038717,"c":0.0000390782,"v":13342875.088606989,"t":1735416000}
+{"o":0.0000390782,"h":0.000039745,"l":0.0000375136,"c":0.0000379638,"v":6808239.5255299993,"t":1735419600}
+{"o":0.0000379638,"h":0.0000410119,"l":0.0000370564,"c":0.0000407196,"v":13006238.5359230135,"t":1735423200}
+{"o":0.0000407196,"h":0.0000410085,"l":0.0000367352,"c":0.000038155,"v":9627955.5217889939,"t":1735426800}
+{"o":0.000038155,"h":0.0000413468,"l":0.0000379535,"c":0.0000401982,"v":8007040.8858209969,"t":1735430400}
+{"o":0.0000401982,"h":0.0000424913,"l":0.0000397807,"c":0.0000402902,"v":4941737.8556789979,"t":1735434000}
+{"o":0.0000402902,"h":0.0000423838,"l":0.0000389084,"c":0.0000404338,"v":7071108.7730140006,"t":1735437600}
+{"o":0.0000404338,"h":0.0000439235,"l":0.0000399299,"c":0.000043477,"v":10710922.9474729951,"t":1735441200}

So11111111111111111111111111111111111111112_A8LCx85weSxU4ubQS16twdSdYphbAEDdMd9GkZq5pump.json

@@ -0,0 +1,506 @@
+{"o":0.0000000287,"h":0.0000001631,"l":0.0000000284,"c":0.0000001185,"v":1150855198.8517661095,"t":1733623200}
+{"o":0.0000001185,"h":0.0000001886,"l":0.00000011,"c":0.0000001706,"v":433681438.0974760652,"t":1733626800}
+{"o":0.0000001706,"h":0.0000001819,"l":0.0000001174,"c":0.0000001403,"v":377714212.0920449495,"t":1733630400}
+{"o":0.0000001403,"h":0.0000001417,"l":0.0000001225,"c":0.0000001275,"v":80217186.7186119854,"t":1733634000}
+{"o":0.0000001275,"h":0.0000001298,"l":0.0000001133,"c":0.0000001135,"v":47670093.4822980016,"t":1733637600}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000000819,"c":0.0000000823,"v":128382996.3177990168,"t":1733641200}
+{"o":0.0000000823,"h":0.0000000832,"l":0.0000000763,"c":0.0000000772,"v":19814296.3768340014,"t":1733644800}
+{"o":0.0000000772,"h":0.0000000778,"l":0.0000000712,"c":0.0000000718,"v":25241569.5278699994,"t":1733648400}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000622,"c":0.0000000625,"v":47171674.6261260062,"t":1733652000}
+{"o":0.0000000625,"h":0.0000000722,"l":0.000000062,"c":0.0000000711,"v":53305676.7499350011,"t":1733655600}
+{"o":0.0000000711,"h":0.0000000883,"l":0.0000000684,"c":0.0000000878,"v":110126336.8698150069,"t":1733659200}
+{"o":0.0000000878,"h":0.0000001069,"l":0.0000000861,"c":0.0000000882,"v":144305559.6718939841,"t":1733662800}
+{"o":0.0000000882,"h":0.0000001116,"l":0.0000000844,"c":0.0000000951,"v":299828363.4410670996,"t":1733666400}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000884,"c":0.0000000949,"v":52003941.2709650099,"t":1733670000}
+{"o":0.0000000949,"h":0.0000001016,"l":0.0000000947,"c":0.0000000975,"v":26897117.5954890028,"t":1733673600}
+{"o":0.0000000975,"h":0.0000001979,"l":0.0000000971,"c":0.0000001714,"v":452854803.1430811286,"t":1733677200}
+{"o":0.0000001714,"h":0.0000030813,"l":0.0000001356,"c":0.0000014839,"v":2371852108.1694750786,"t":1733680800}
+{"o":0.0000014839,"h":0.00000313,"l":0.0000003707,"c":0.0000027105,"v":1900854011.7239840031,"t":1733684400}
+{"o":0.0000027105,"h":0.0000027627,"l":0.000000654,"c":0.0000007471,"v":1315284031.2780172825,"t":1733688000}
+{"o":0.0000007471,"h":0.0000021472,"l":0.0000007454,"c":0.0000017821,"v":415623920.2373647094,"t":1733691600}
+{"o":0.0000017821,"h":0.0000065558,"l":0.0000012503,"c":0.000004045,"v":870709362.7370243073,"t":1733695200}
+{"o":0.000004045,"h":0.0000056395,"l":0.000002885,"c":0.0000035017,"v":396276352.2689540386,"t":1733698800}
+{"o":0.0000035017,"h":0.0000059673,"l":0.000002755,"c":0.0000048135,"v":298246462.0023277998,"t":1733702400}
+{"o":0.0000048135,"h":0.0000049662,"l":0.0000026913,"c":0.0000031006,"v":197147884.2665290534,"t":1733706000}
+{"o":0.0000031006,"h":0.0000067798,"l":0.0000030844,"c":0.0000040728,"v":203741036.9796118736,"t":1733709600}
+{"o":0.0000040728,"h":0.0000124881,"l":0.0000039926,"c":0.0000100665,"v":416962504.1974937916,"t":1733713200}
+{"o":0.0000100665,"h":0.0000124588,"l":0.0000077995,"c":0.0000081519,"v":359185514.9858585596,"t":1733716800}
+{"o":0.0000081519,"h":0.0000115599,"l":0.0000071208,"c":0.0000087973,"v":213542264.2465980351,"t":1733720400}
+{"o":0.0000087973,"h":0.0000129996,"l":0.0000087658,"c":0.0000121578,"v":216473806.0163012445,"t":1733724000}
+{"o":0.0000121578,"h":0.000016964,"l":0.0000099909,"c":0.0000144284,"v":264455236.5291829407,"t":1733727600}
+{"o":0.0000144284,"h":0.0000181929,"l":0.0000108983,"c":0.0000170549,"v":161082468.9515459836,"t":1733731200}
+{"o":0.0000170549,"h":0.0000205029,"l":0.000012709,"c":0.000013697,"v":154883118.3571612835,"t":1733734800}
+{"o":0.000013697,"h":0.0000190409,"l":0.0000121476,"c":0.0000155082,"v":132845560.1186914742,"t":1733738400}
+{"o":0.0000155082,"h":0.0000196156,"l":0.0000135843,"c":0.0000185291,"v":94681091.3596129864,"t":1733742000}
+{"o":0.0000185291,"h":0.0000220952,"l":0.0000165906,"c":0.0000189423,"v":87709511.1313359886,"t":1733745600}
+{"o":0.0000189423,"h":0.0000225606,"l":0.0000130083,"c":0.0000154489,"v":186082069.2344960868,"t":1733749200}
+{"o":0.0000154489,"h":0.0000184441,"l":0.0000125783,"c":0.0000132885,"v":114490059.3015009612,"t":1733752800}
+{"o":0.0000132885,"h":0.0000170218,"l":0.0000073866,"c":0.0000096756,"v":436971683.7192398906,"t":1733756400}
+{"o":0.0000096756,"h":0.0000139764,"l":0.0000071015,"c":0.0000081506,"v":355879715.078143537,"t":1733760000}
+{"o":0.0000081506,"h":0.0000155389,"l":0.0000073649,"c":0.0000137017,"v":263367133.1656717062,"t":1733763600}
+{"o":0.0000137017,"h":0.0000158476,"l":0.0000090344,"c":0.0000097896,"v":160693921.088234216,"t":1733767200}
+{"o":0.0000097896,"h":0.0000166176,"l":0.000006603,"c":0.0000083729,"v":246162873.9965404868,"t":1733770800}
+{"o":0.0000083729,"h":0.0000101153,"l":0.0000060425,"c":0.0000068531,"v":325850088.9167789221,"t":1733774400}
+{"o":0.0000068531,"h":0.0000094201,"l":0.000004689,"c":0.0000088062,"v":324792487.4515916109,"t":1733778000}
+{"o":0.0000088062,"h":0.0000093416,"l":0.0000052065,"c":0.0000067679,"v":185595207.1852962375,"t":1733781600}
+{"o":0.0000067679,"h":0.000013071,"l":0.0000059608,"c":0.0000089168,"v":286205098.9120173454,"t":1733785200}
+{"o":0.0000089168,"h":0.0000201322,"l":0.0000086085,"c":0.0000125444,"v":172281196.8730026782,"t":1733788800}
+{"o":0.0000125444,"h":0.0000186605,"l":0.0000123811,"c":0.000013273,"v":104677978.827713117,"t":1733792400}
+{"o":0.000013273,"h":0.0000173365,"l":0.0000111894,"c":0.0000150678,"v":87341858.7412889898,"t":1733796000}
+{"o":0.0000150678,"h":0.0000171279,"l":0.0000112805,"c":0.0000145275,"v":85999235.1117190123,"t":1733799600}
+{"o":0.0000145275,"h":0.0000180778,"l":0.0000121927,"c":0.0000127425,"v":99860670.075305894,"t":1733803200}
+{"o":0.0000127425,"h":0.0000139349,"l":0.000008483,"c":0.0000107445,"v":174060611.2547478676,"t":1733806800}
+{"o":0.0000107445,"h":0.0000151605,"l":0.0000094574,"c":0.0000097117,"v":97739189.6533109099,"t":1733810400}
+{"o":0.0000097117,"h":0.0000117941,"l":0.0000075105,"c":0.0000093734,"v":138931929.70910272,"t":1733814000}
+{"o":0.0000093734,"h":0.0000096076,"l":0.0000066141,"c":0.0000074788,"v":83682701.4427028298,"t":1733817600}
+{"o":0.0000074788,"h":0.0000082842,"l":0.0000054833,"c":0.0000060835,"v":142870136.6141580343,"t":1733821200}
+{"o":0.0000060835,"h":0.0000064848,"l":0.0000050823,"c":0.0000059331,"v":136644372.3519569039,"t":1733824800}
+{"o":0.0000059331,"h":0.0000061751,"l":0.0000044296,"c":0.0000059473,"v":172377488.3425219655,"t":1733828400}
+{"o":0.0000059473,"h":0.0000077101,"l":0.0000051119,"c":0.0000054025,"v":144985949.29084903,"t":1733832000}
+{"o":0.0000054025,"h":0.000006417,"l":0.000004673,"c":0.0000061511,"v":140211179.5285210311,"t":1733835600}
+{"o":0.0000061511,"h":0.0000084983,"l":0.0000050617,"c":0.0000066364,"v":101939651.4328770339,"t":1733839200}
+{"o":0.0000066364,"h":0.0000078906,"l":0.000005161,"c":0.0000068556,"v":109111636.7494500428,"t":1733842800}
+{"o":0.0000068556,"h":0.0000076894,"l":0.0000051112,"c":0.0000061617,"v":113605730.4466820508,"t":1733846400}
+{"o":0.0000061617,"h":0.0000083804,"l":0.0000052653,"c":0.0000081076,"v":102496248.6520189494,"t":1733850000}
+{"o":0.0000081076,"h":0.0000092707,"l":0.0000065934,"c":0.0000079074,"v":101294072.1625540107,"t":1733853600}
+{"o":0.0000079074,"h":0.0000084348,"l":0.0000048723,"c":0.0000053237,"v":142490207.065220207,"t":1733857200}
+{"o":0.0000053237,"h":0.0000055795,"l":0.0000036318,"c":0.0000047453,"v":434429995.8218464255,"t":1733860800}
+{"o":0.0000047453,"h":0.0000054121,"l":0.0000035614,"c":0.000003668,"v":141830372.9174170792,"t":1733864400}
+{"o":0.000003668,"h":0.0000050114,"l":0.0000035709,"c":0.0000037865,"v":129581551.2892239392,"t":1733868000}
+{"o":0.0000037865,"h":0.0000045291,"l":0.0000030244,"c":0.000003768,"v":267552533.0795247555,"t":1733871600}
+{"o":0.000003768,"h":0.0000070459,"l":0.0000036786,"c":0.0000067608,"v":101311142.1182230413,"t":1733875200}
+{"o":0.0000067608,"h":0.0000069581,"l":0.0000045493,"c":0.000004771,"v":66280725.7428269982,"t":1733878800}
+{"o":0.000004771,"h":0.0000109387,"l":0.0000046381,"c":0.0000080898,"v":163558617.223692894,"t":1733882400}
+{"o":0.0000080898,"h":0.0000089064,"l":0.0000066496,"c":0.0000071969,"v":50424697.3963400349,"t":1733886000}
+{"o":0.0000071969,"h":0.0000100499,"l":0.0000070113,"c":0.0000079674,"v":76312073.3489819914,"t":1733889600}
+{"o":0.0000079674,"h":0.0000086531,"l":0.0000060556,"c":0.0000071694,"v":95538339.7808228731,"t":1733893200}
+{"o":0.0000071694,"h":0.0000123253,"l":0.0000070497,"c":0.0000092226,"v":104282778.1644410193,"t":1733896800}
+{"o":0.0000092226,"h":0.0000159372,"l":0.0000076992,"c":0.0000115399,"v":149591918.8625902534,"t":1733900400}
+{"o":0.0000115399,"h":0.0000152076,"l":0.0000097651,"c":0.000010196,"v":150126232.3659260273,"t":1733904000}
+{"o":0.000010196,"h":0.0000121566,"l":0.0000087957,"c":0.0000113561,"v":70722649.7608340383,"t":1733907600}
+{"o":0.0000113561,"h":0.0000115672,"l":0.0000099974,"c":0.0000111169,"v":23873694.5175399818,"t":1733911200}
+{"o":0.0000111169,"h":0.0000137962,"l":0.0000097965,"c":0.0000112506,"v":82989503.6151929945,"t":1733914800}
+{"o":0.0000112506,"h":0.0000113714,"l":0.0000082754,"c":0.0000088577,"v":53436578.430742979,"t":1733918400}
+{"o":0.0000088577,"h":0.0000098468,"l":0.0000074427,"c":0.0000087717,"v":49233843.1362319887,"t":1733922000}
+{"o":0.0000087717,"h":0.0000088432,"l":0.0000073214,"c":0.0000074707,"v":36647137.0415970236,"t":1733925600}
+{"o":0.0000074707,"h":0.0000087069,"l":0.0000063144,"c":0.0000066822,"v":105873048.0242301226,"t":1733929200}
+{"o":0.0000066822,"h":0.0000075081,"l":0.0000052179,"c":0.0000060593,"v":87778487.6401779354,"t":1733932800}
+{"o":0.0000060593,"h":0.0000091013,"l":0.000003783,"c":0.0000048888,"v":333202104.864823699,"t":1733936400}
+{"o":0.0000048888,"h":0.0000061528,"l":0.0000043644,"c":0.0000053559,"v":138640686.0256560147,"t":1733940000}
+{"o":0.0000053559,"h":0.000005512,"l":0.0000042887,"c":0.0000054069,"v":108908730.2519686967,"t":1733943600}
+{"o":0.0000054069,"h":0.0000068575,"l":0.0000048883,"c":0.0000052364,"v":138099147.3031831384,"t":1733947200}
+{"o":0.0000052364,"h":0.0000076495,"l":0.0000046067,"c":0.000005645,"v":109817682.1920209378,"t":1733950800}
+{"o":0.000005645,"h":0.0000069451,"l":0.0000050108,"c":0.0000053859,"v":82966361.5162599832,"t":1733954400}
+{"o":0.0000053859,"h":0.0000065119,"l":0.0000043998,"c":0.0000059209,"v":195237661.978097111,"t":1733958000}
+{"o":0.0000059209,"h":0.0000064155,"l":0.0000044266,"c":0.0000048583,"v":137810618.5704001188,"t":1733961600}
+{"o":0.0000048583,"h":0.0000078207,"l":0.0000048144,"c":0.0000056392,"v":97622011.6303770691,"t":1733965200}
+{"o":0.0000056392,"h":0.0000065712,"l":0.0000046111,"c":0.0000052248,"v":98740612.7139229178,"t":1733968800}
+{"o":0.0000052248,"h":0.0000060398,"l":0.0000040589,"c":0.0000053467,"v":117163603.9693341106,"t":1733972400}
+{"o":0.0000053467,"h":0.0000064112,"l":0.0000051538,"c":0.0000060035,"v":47695831.6230610311,"t":1733976000}
+{"o":0.0000060035,"h":0.000008663,"l":0.0000056044,"c":0.0000074901,"v":99487283.0868669003,"t":1733979600}
+{"o":0.0000074901,"h":0.0000096083,"l":0.0000068872,"c":0.0000073644,"v":62747797.9829860255,"t":1733983200}
+{"o":0.0000073644,"h":0.0000092763,"l":0.0000062708,"c":0.0000067967,"v":55532999.2116329968,"t":1733986800}
+{"o":0.0000067967,"h":0.0000073557,"l":0.0000062278,"c":0.0000062563,"v":22357160.2271380015,"t":1733990400}
+{"o":0.0000062563,"h":0.0000068966,"l":0.0000059228,"c":0.0000062204,"v":22521843.8238250092,"t":1733994000}
+{"o":0.0000062204,"h":0.0000070434,"l":0.0000060895,"c":0.0000064028,"v":26618855.8910849951,"t":1733997600}
+{"o":0.0000064028,"h":0.000007053,"l":0.0000063625,"c":0.000006613,"v":16325768.343164999,"t":1734001200}
+{"o":0.000006613,"h":0.0000090616,"l":0.000006523,"c":0.0000079257,"v":85333322.1249199212,"t":1734004800}
+{"o":0.0000079257,"h":0.0000085657,"l":0.0000055878,"c":0.0000058122,"v":76771114.1169189811,"t":1734008400}
+{"o":0.0000058122,"h":0.0000065537,"l":0.0000052518,"c":0.0000058638,"v":63193074.711276032,"t":1734012000}
+{"o":0.0000058638,"h":0.0000059249,"l":0.0000046488,"c":0.0000052231,"v":62938832.9842659906,"t":1734015600}
+{"o":0.0000052231,"h":0.0000056842,"l":0.0000040417,"c":0.0000051447,"v":160708990.9002790153,"t":1734019200}
+{"o":0.0000051447,"h":0.0000066295,"l":0.0000043686,"c":0.0000062056,"v":137074382.000962019,"t":1734022800}
+{"o":0.0000062056,"h":0.0000089974,"l":0.0000052834,"c":0.0000073547,"v":85603743.560136959,"t":1734026400}
+{"o":0.0000073547,"h":0.0000078425,"l":0.0000057803,"c":0.0000067505,"v":48422076.3842460141,"t":1734030000}
+{"o":0.0000067505,"h":0.0000072094,"l":0.0000054745,"c":0.0000067048,"v":32137683.2796300165,"t":1734033600}
+{"o":0.0000067048,"h":0.0000075713,"l":0.0000060877,"c":0.0000061202,"v":23466121.8393440023,"t":1734037200}
+{"o":0.0000061202,"h":0.0000075772,"l":0.0000057371,"c":0.0000070584,"v":40030603.8517960235,"t":1734040800}
+{"o":0.0000070584,"h":0.0000075177,"l":0.0000064987,"c":0.0000068841,"v":23087557.911098998,"t":1734044400}
+{"o":0.0000068841,"h":0.0000074621,"l":0.0000059314,"c":0.0000065451,"v":38553259.7057939991,"t":1734048000}
+{"o":0.0000065451,"h":0.0000101953,"l":0.000006489,"c":0.0000084008,"v":62842138.945389092,"t":1734051600}
+{"o":0.0000084008,"h":0.0000093849,"l":0.0000073635,"c":0.0000079187,"v":50495424.4801479951,"t":1734055200}
+{"o":0.0000079187,"h":0.0000079469,"l":0.0000063997,"c":0.000007289,"v":33277271.8710980155,"t":1734058800}
+{"o":0.000007289,"h":0.0000092085,"l":0.0000067906,"c":0.0000073793,"v":63997302.7636040598,"t":1734062400}
+{"o":0.0000073793,"h":0.0000074226,"l":0.0000058551,"c":0.0000060408,"v":33654188.4250300005,"t":1734066000}
+{"o":0.0000060408,"h":0.0000066197,"l":0.000005348,"c":0.0000057723,"v":46205842.1938330308,"t":1734069600}
+{"o":0.0000057723,"h":0.0000063421,"l":0.0000050403,"c":0.0000053124,"v":76737796.5547128618,"t":1734073200}
+{"o":0.0000053124,"h":0.0000056641,"l":0.0000045559,"c":0.0000054599,"v":79570223.0109660923,"t":1734076800}
+{"o":0.0000054599,"h":0.000005827,"l":0.0000049941,"c":0.0000052127,"v":46211603.5252510384,"t":1734080400}
+{"o":0.0000052127,"h":0.0000065645,"l":0.0000050659,"c":0.000005591,"v":39265298.1524400264,"t":1734084000}
+{"o":0.000005591,"h":0.0000062374,"l":0.000005316,"c":0.0000057513,"v":33471666.9558970258,"t":1734087600}
+{"o":0.0000057513,"h":0.0000073151,"l":0.0000054335,"c":0.0000058769,"v":62897409.4327720031,"t":1734091200}
+{"o":0.0000058769,"h":0.0000062701,"l":0.0000053448,"c":0.0000058021,"v":32868985.364114996,"t":1734094800}
+{"o":0.0000058021,"h":0.0000063902,"l":0.000005355,"c":0.0000055225,"v":30268322.3196319863,"t":1734098400}
+{"o":0.0000055225,"h":0.0000078367,"l":0.0000053542,"c":0.0000065435,"v":55568993.7805620134,"t":1734102000}
+{"o":0.0000065435,"h":0.0000066212,"l":0.0000047802,"c":0.0000051901,"v":55557618.6930959821,"t":1734105600}
+{"o":0.0000051901,"h":0.0000072345,"l":0.0000049572,"c":0.0000061262,"v":53805947.0942099839,"t":1734109200}
+{"o":0.0000061262,"h":0.0000061767,"l":0.0000048032,"c":0.0000055526,"v":93344558.5365568995,"t":1734112800}
+{"o":0.0000055526,"h":0.0000058604,"l":0.0000048804,"c":0.0000049472,"v":31745547.4274029881,"t":1734116400}
+{"o":0.0000049472,"h":0.0000079864,"l":0.0000049014,"c":0.0000058039,"v":69095370.6486379951,"t":1734120000}
+{"o":0.0000058039,"h":0.0000058262,"l":0.0000046152,"c":0.0000050288,"v":47571608.7069079578,"t":1734123600}
+{"o":0.0000050288,"h":0.0000060522,"l":0.0000045606,"c":0.0000048587,"v":68990370.4914349914,"t":1734127200}
+{"o":0.0000048587,"h":0.000004872,"l":0.000003995,"c":0.000004387,"v":82260530.8944439441,"t":1734130800}
+{"o":0.000004387,"h":0.0000051207,"l":0.0000035589,"c":0.0000037148,"v":131296600.140773043,"t":1734134400}
+{"o":0.0000037148,"h":0.0000043727,"l":0.0000031125,"c":0.00000332,"v":169038334.0470760763,"t":1734138000}
+{"o":0.00000332,"h":0.0000039341,"l":0.0000031177,"c":0.0000031498,"v":125997899.0349270254,"t":1734141600}
+{"o":0.0000031498,"h":0.0000035014,"l":0.0000025342,"c":0.0000026493,"v":192759137.5009461641,"t":1734145200}
+{"o":0.0000026493,"h":0.0000028688,"l":0.0000021758,"c":0.0000027052,"v":139292197.2799629271,"t":1734148800}
+{"o":0.0000027052,"h":0.0000029414,"l":0.0000021333,"c":0.0000023398,"v":191751860.6604859233,"t":1734152400}
+{"o":0.0000023398,"h":0.00000254,"l":0.0000015765,"c":0.0000017028,"v":290148955.4233967662,"t":1734156000}
+{"o":0.0000017028,"h":0.0000017709,"l":0.000001251,"c":0.0000013263,"v":220828641.1098248959,"t":1734159600}
+{"o":0.0000013263,"h":0.0000022876,"l":0.0000012472,"c":0.0000019288,"v":230490897.1472790241,"t":1734163200}
+{"o":0.0000019288,"h":0.0000020909,"l":0.0000017163,"c":0.0000018481,"v":127778310.1020021141,"t":1734166800}
+{"o":0.0000018481,"h":0.000001859,"l":0.000001621,"c":0.0000016924,"v":43738882.3511499912,"t":1734170400}
+{"o":0.0000016924,"h":0.0000022355,"l":0.0000016713,"c":0.0000022087,"v":57948047.1744029596,"t":1734174000}
+{"o":0.0000022087,"h":0.0000028834,"l":0.0000021303,"c":0.0000024921,"v":63718085.6431899965,"t":1734177600}
+{"o":0.0000024921,"h":0.0000026725,"l":0.0000023094,"c":0.0000023989,"v":20189178.9613439925,"t":1734181200}
+{"o":0.0000023989,"h":0.0000030791,"l":0.0000023682,"c":0.0000026793,"v":45271357.0861769989,"t":1734184800}
+{"o":0.0000026793,"h":0.0000030475,"l":0.0000026604,"c":0.0000029726,"v":44220033.3466250002,"t":1734188400}
+{"o":0.0000029726,"h":0.000003347,"l":0.0000024554,"c":0.000002529,"v":37729288.1060639843,"t":1734192000}
+{"o":0.000002529,"h":0.0000026098,"l":0.0000017205,"c":0.000001913,"v":148070216.6161409914,"t":1734195600}
+{"o":0.000001913,"h":0.0000020875,"l":0.0000017551,"c":0.0000018692,"v":64025681.2861500084,"t":1734199200}
+{"o":0.0000018692,"h":0.0000019779,"l":0.0000018233,"c":0.0000018609,"v":29321220.5436990075,"t":1734202800}
+{"o":0.0000018609,"h":0.0000019692,"l":0.0000017897,"c":0.0000019646,"v":14409905.3348719999,"t":1734206400}
+{"o":0.0000019646,"h":0.000002038,"l":0.0000018051,"c":0.0000018165,"v":20420839.8741159998,"t":1734210000}
+{"o":0.0000018165,"h":0.0000023365,"l":0.0000017839,"c":0.0000019933,"v":55677891.0001939684,"t":1734213600}
+{"o":0.0000019933,"h":0.0000025662,"l":0.000001957,"c":0.0000023592,"v":65684665.5607030317,"t":1734217200}
+{"o":0.0000023592,"h":0.0000026568,"l":0.0000023519,"c":0.0000025325,"v":32948972.217183996,"t":1734220800}
+{"o":0.0000025325,"h":0.0000025344,"l":0.0000021093,"c":0.000002112,"v":12356840.476126004,"t":1734224400}
+{"o":0.000002112,"h":0.0000023453,"l":0.0000020134,"c":0.0000021576,"v":33219179.6206100024,"t":1734228000}
+{"o":0.0000021576,"h":0.0000022805,"l":0.0000018976,"c":0.0000020294,"v":30517241.2200709991,"t":1734231600}
+{"o":0.0000020294,"h":0.0000020303,"l":0.0000019467,"c":0.0000019919,"v":3650931.3154020002,"t":1734235200}
+{"o":0.0000019919,"h":0.0000022208,"l":0.0000019825,"c":0.0000020781,"v":15467439.1912980005,"t":1734238800}
+{"o":0.0000020781,"h":0.000002109,"l":0.0000019028,"c":0.0000019206,"v":10497618.3555939998,"t":1734242400}
+{"o":0.0000019206,"h":0.0000019555,"l":0.0000018498,"c":0.0000019408,"v":5939075.0247849999,"t":1734246000}
+{"o":0.0000019408,"h":0.0000019623,"l":0.0000018748,"c":0.0000019434,"v":5057968.8979910007,"t":1734249600}
+{"o":0.0000019434,"h":0.0000020734,"l":0.000001598,"c":0.000001868,"v":74158735.1121730208,"t":1734253200}
+{"o":0.000001868,"h":0.0000022416,"l":0.0000018224,"c":0.0000022196,"v":21725321.5722749941,"t":1734256800}
+{"o":0.0000022196,"h":0.000002967,"l":0.0000021836,"c":0.0000025819,"v":57068938.1884299964,"t":1734260400}
+{"o":0.0000025819,"h":0.0000026498,"l":0.0000025269,"c":0.0000025347,"v":7588021.5413699998,"t":1734264000}
+{"o":0.0000025347,"h":0.0000025553,"l":0.0000019784,"c":0.0000020309,"v":20961830.8360800035,"t":1734267600}
+{"o":0.0000020309,"h":0.0000020964,"l":0.0000018987,"c":0.0000020079,"v":20311694.1486070119,"t":1734271200}
+{"o":0.0000020079,"h":0.0000020215,"l":0.0000018828,"c":0.0000018973,"v":18019831.6973349899,"t":1734274800}
+{"o":0.0000018973,"h":0.0000019099,"l":0.0000016849,"c":0.0000017702,"v":20656908.7706959993,"t":1734278400}
+{"o":0.0000017702,"h":0.0000022142,"l":0.000001536,"c":0.0000017348,"v":107238200.4675451368,"t":1734282000}
+{"o":0.0000017348,"h":0.00000198,"l":0.0000015347,"c":0.0000015579,"v":61794265.1563509852,"t":1734285600}
+{"o":0.0000015579,"h":0.0000019693,"l":0.0000014808,"c":0.0000016943,"v":76331807.8496560305,"t":1734289200}
+{"o":0.0000016943,"h":0.0000017069,"l":0.0000015703,"c":0.0000015936,"v":10857743.9209380038,"t":1734292800}
+{"o":0.0000015936,"h":0.0000016489,"l":0.0000015171,"c":0.0000016425,"v":10130740.6919570006,"t":1734296400}
+{"o":0.0000016425,"h":0.0000017938,"l":0.000001609,"c":0.0000017624,"v":9333173.5246899985,"t":1734300000}
+{"o":0.0000017624,"h":0.000001763,"l":0.000001561,"c":0.0000016379,"v":18762380.9849509969,"t":1734303600}
+{"o":0.0000016379,"h":0.000001667,"l":0.0000014814,"c":0.0000015255,"v":12125286.8799669985,"t":1734307200}
+{"o":0.0000015255,"h":0.0000016195,"l":0.0000015081,"c":0.0000015432,"v":12947569.9954839963,"t":1734310800}
+{"o":0.0000015432,"h":0.0000016849,"l":0.0000015363,"c":0.0000016058,"v":12922446.3010659982,"t":1734314400}
+{"o":0.0000016058,"h":0.0000017805,"l":0.0000015945,"c":0.0000017659,"v":17452115.0773220025,"t":1734318000}
+{"o":0.0000017659,"h":0.0000019058,"l":0.0000017005,"c":0.0000017395,"v":19960151.9322360046,"t":1734321600}
+{"o":0.0000017395,"h":0.0000019403,"l":0.0000016764,"c":0.0000019256,"v":12821144.5077760071,"t":1734325200}
+{"o":0.0000019256,"h":0.0000019297,"l":0.0000013715,"c":0.0000014106,"v":63207063.9750319868,"t":1734328800}
+{"o":0.0000014106,"h":0.0000014569,"l":0.0000013834,"c":0.0000014346,"v":9731995.1520149969,"t":1734332400}
+{"o":0.0000014346,"h":0.0000014563,"l":0.0000011523,"c":0.0000012031,"v":76475551.8056730628,"t":1734336000}
+{"o":0.0000012031,"h":0.0000012583,"l":0.0000010177,"c":0.0000010988,"v":47705485.3341569975,"t":1734339600}
+{"o":0.0000010988,"h":0.000001271,"l":0.0000010572,"c":0.0000012391,"v":70029379.1210370064,"t":1734343200}
+{"o":0.0000012391,"h":0.0000012681,"l":0.0000011433,"c":0.000001164,"v":10293716.2066969983,"t":1734346800}
+{"o":0.000001164,"h":0.0000011883,"l":0.0000010898,"c":0.0000011189,"v":22779769.9678379931,"t":1734350400}
+{"o":0.0000011189,"h":0.0000011892,"l":0.0000011075,"c":0.000001156,"v":17110287.5719150044,"t":1734354000}
+{"o":0.000001156,"h":0.0000011783,"l":0.0000011079,"c":0.0000011153,"v":5639783.5245090006,"t":1734357600}
+{"o":0.0000011153,"h":0.0000011202,"l":0.0000009066,"c":0.0000009113,"v":33172916.6233509965,"t":1734361200}
+{"o":0.0000009113,"h":0.000001051,"l":0.0000008883,"c":0.0000009894,"v":33709666.8573449999,"t":1734364800}
+{"o":0.0000009894,"h":0.0000013219,"l":0.0000009766,"c":0.0000012732,"v":53821343.4604470059,"t":1734368400}
+{"o":0.0000012732,"h":0.0000014396,"l":0.0000012541,"c":0.0000014045,"v":18547349.9955569953,"t":1734372000}
+{"o":0.0000014045,"h":0.0000020062,"l":0.000001404,"c":0.0000018316,"v":115823809.7694849819,"t":1734375600}
+{"o":0.0000018316,"h":0.0000022919,"l":0.0000017235,"c":0.0000017559,"v":52143359.0763909966,"t":1734379200}
+{"o":0.0000017559,"h":0.0000017604,"l":0.0000014662,"c":0.0000014669,"v":24736388.9053490013,"t":1734382800}
+{"o":0.0000014669,"h":0.0000015755,"l":0.0000014435,"c":0.0000014512,"v":12239329.1444290001,"t":1734386400}
+{"o":0.0000014512,"h":0.0000014665,"l":0.0000011866,"c":0.0000011989,"v":31223837.8838349916,"t":1734390000}
+{"o":0.0000011989,"h":0.0000012624,"l":0.0000011404,"c":0.000001198,"v":17527555.7714649923,"t":1734393600}
+{"o":0.000001198,"h":0.0000013464,"l":0.0000011742,"c":0.0000013124,"v":14500025.636256,"t":1734397200}
+{"o":0.0000013124,"h":0.000001427,"l":0.0000012099,"c":0.0000012551,"v":25214653.3243429996,"t":1734400800}
+{"o":0.0000012551,"h":0.0000012878,"l":0.0000012344,"c":0.0000012596,"v":5566120.7051359983,"t":1734404400}
+{"o":0.0000012596,"h":0.0000012855,"l":0.0000012435,"c":0.0000012558,"v":3651314.5835589999,"t":1734408000}
+{"o":0.0000012558,"h":0.0000012899,"l":0.000001242,"c":0.0000012788,"v":10814271.9094640017,"t":1734411600}
+{"o":0.0000012788,"h":0.0000012865,"l":0.0000012396,"c":0.000001245,"v":1826392.6717059999,"t":1734415200}
+{"o":0.000001245,"h":0.0000012564,"l":0.0000012294,"c":0.0000012347,"v":951616.0267520001,"t":1734418800}
+{"o":0.0000012347,"h":0.0000015811,"l":0.0000012177,"c":0.0000014976,"v":23841344.3010430001,"t":1734422400}
+{"o":0.0000014976,"h":0.0000015035,"l":0.0000014167,"c":0.0000014521,"v":3389352.8887799992,"t":1734426000}
+{"o":0.0000014521,"h":0.0000014619,"l":0.0000013575,"c":0.0000013629,"v":4898989.0586320013,"t":1734429600}
+{"o":0.0000013629,"h":0.0000013817,"l":0.0000013498,"c":0.0000013614,"v":969007.4361060001,"t":1734433200}
+{"o":0.0000013614,"h":0.0000013745,"l":0.0000012608,"c":0.0000012889,"v":5830281.9384350004,"t":1734436800}
+{"o":0.0000012889,"h":0.0000015248,"l":0.0000012807,"c":0.0000014351,"v":19143106.2154159993,"t":1734440400}
+{"o":0.0000014351,"h":0.0000014648,"l":0.0000011684,"c":0.0000011811,"v":22620793.7724399976,"t":1734444000}
+{"o":0.0000011811,"h":0.000001256,"l":0.0000011135,"c":0.0000011276,"v":11837396.9041379988,"t":1734447600}
+{"o":0.0000011276,"h":0.0000011778,"l":0.0000010942,"c":0.0000011411,"v":4305943.8069580002,"t":1734451200}
+{"o":0.0000011411,"h":0.0000011678,"l":0.0000011057,"c":0.0000011129,"v":3440885.1588640003,"t":1734454800}
+{"o":0.0000011129,"h":0.0000011355,"l":0.0000010465,"c":0.0000010619,"v":11080735.5791580006,"t":1734458400}
+{"o":0.0000010619,"h":0.0000011241,"l":0.0000010536,"c":0.0000011045,"v":10210344.8460059967,"t":1734462000}
+{"o":0.0000011045,"h":0.0000011192,"l":0.0000009359,"c":0.0000009706,"v":26987855.3181659989,"t":1734465600}
+{"o":0.0000009706,"h":0.0000014328,"l":0.0000009526,"c":0.0000013104,"v":49078943.6458059996,"t":1734469200}
+{"o":0.0000013104,"h":0.0000014598,"l":0.0000012789,"c":0.000001417,"v":307688372.8736748099,"t":1734472800}
+{"o":0.000001417,"h":0.0000018311,"l":0.0000014031,"c":0.0000016631,"v":947301940.9276479483,"t":1734476400}
+{"o":0.0000016631,"h":0.0000018047,"l":0.0000011402,"c":0.0000012041,"v":222513515.7775402069,"t":1734480000}
+{"o":0.0000012041,"h":0.0000015115,"l":0.0000011992,"c":0.0000013387,"v":56399355.0907319784,"t":1734483600}
+{"o":0.0000013387,"h":0.0000014926,"l":0.0000012464,"c":0.0000012687,"v":41983891.3012199998,"t":1734487200}
+{"o":0.0000012687,"h":0.0000012888,"l":0.0000010537,"c":0.0000011887,"v":34126760.7718140036,"t":1734490800}
+{"o":0.0000011887,"h":0.0000012026,"l":0.0000011334,"c":0.0000011746,"v":9236858.6145800017,"t":1734494400}
+{"o":0.0000011746,"h":0.0000012082,"l":0.0000011427,"c":0.0000011693,"v":9881940.6338659991,"t":1734498000}
+{"o":0.0000011693,"h":0.0000011812,"l":0.0000010967,"c":0.0000011179,"v":6438175.9269880019,"t":1734501600}
+{"o":0.0000011179,"h":0.0000011336,"l":0.0000010929,"c":0.0000011057,"v":3764513.3207709999,"t":1734505200}
+{"o":0.0000011057,"h":0.0000011608,"l":0.0000010749,"c":0.0000010822,"v":11560727.3964119982,"t":1734508800}
+{"o":0.0000010822,"h":0.0000011125,"l":0.0000010374,"c":0.0000010815,"v":17887734.9618919976,"t":1734512400}
+{"o":0.0000010815,"h":0.0000011519,"l":0.0000010599,"c":0.0000010862,"v":15451256.6826220006,"t":1734516000}
+{"o":0.0000010862,"h":0.0000014732,"l":0.0000010785,"c":0.0000011796,"v":60658524.2531729937,"t":1734519600}
+{"o":0.0000011796,"h":0.0000015278,"l":0.0000010373,"c":0.0000010779,"v":91003094.7367679477,"t":1734523200}
+{"o":0.0000010779,"h":0.0000010978,"l":0.0000009886,"c":0.0000009992,"v":13709898.8588449992,"t":1734526800}
+{"o":0.0000009992,"h":0.0000010032,"l":0.0000008994,"c":0.0000009078,"v":14619771.6403549965,"t":1734530400}
+{"o":0.0000009078,"h":0.0000011353,"l":0.0000008905,"c":0.0000010773,"v":24681033.39811299,"t":1734534000}
+{"o":0.0000010773,"h":0.0000011973,"l":0.0000010056,"c":0.0000011679,"v":29451285.7764929943,"t":1734537600}
+{"o":0.0000011679,"h":0.0000011917,"l":0.0000008546,"c":0.0000009364,"v":59095599.6778430194,"t":1734541200}
+{"o":0.0000009364,"h":0.0000009423,"l":0.0000008486,"c":0.0000008855,"v":49896412.7241190076,"t":1734544800}
+{"o":0.0000008855,"h":0.000000912,"l":0.0000007348,"c":0.0000007622,"v":70519629.0948899835,"t":1734548400}
+{"o":0.0000007622,"h":0.0000007852,"l":0.0000007217,"c":0.0000007535,"v":8559366.5953520015,"t":1734552000}
+{"o":0.0000007535,"h":0.0000007973,"l":0.0000007382,"c":0.0000007734,"v":4598111.023608,"t":1734555600}
+{"o":0.0000007734,"h":0.0000007917,"l":0.0000007641,"c":0.0000007801,"v":1653674.403441,"t":1734559200}
+{"o":0.0000007801,"h":0.0000007926,"l":0.0000007184,"c":0.0000007217,"v":9649026.4819249995,"t":1734562800}
+{"o":0.0000007217,"h":0.0000007352,"l":0.0000007128,"c":0.0000007245,"v":1440752.4858110002,"t":1734566400}
+{"o":0.0000007245,"h":0.0000007435,"l":0.0000006456,"c":0.0000006799,"v":24425492.6642879955,"t":1734570000}
+{"o":0.0000006799,"h":0.0000007003,"l":0.0000006156,"c":0.0000006333,"v":17490203.4141249992,"t":1734573600}
+{"o":0.0000006333,"h":0.0000006388,"l":0.0000006072,"c":0.0000006175,"v":4683174.0364680002,"t":1734577200}
+{"o":0.0000006175,"h":0.0000006228,"l":0.0000005984,"c":0.000000605,"v":4623819.0356489997,"t":1734580800}
+{"o":0.000000605,"h":0.0000006064,"l":0.0000005724,"c":0.0000005788,"v":5376707.6340580005,"t":1734584400}
+{"o":0.0000005788,"h":0.0000005826,"l":0.000000561,"c":0.0000005637,"v":7903112.2517649988,"t":1734588000}
+{"o":0.0000005637,"h":0.0000006274,"l":0.0000005573,"c":0.0000006219,"v":13957546.3994359989,"t":1734591600}
+{"o":0.0000006219,"h":0.0000006464,"l":0.0000006113,"c":0.0000006321,"v":10807426.985551998,"t":1734595200}
+{"o":0.0000006321,"h":0.0000006345,"l":0.000000613,"c":0.0000006182,"v":3316044.0154619999,"t":1734598800}
+{"o":0.0000006182,"h":0.0000006206,"l":0.0000006004,"c":0.0000006056,"v":5305030.4886560002,"t":1734602400}
+{"o":0.0000006056,"h":0.0000006815,"l":0.0000006046,"c":0.0000006766,"v":43906612.2640280053,"t":1734606000}
+{"o":0.0000006766,"h":0.0000006893,"l":0.000000629,"c":0.000000641,"v":7187691.2013569986,"t":1734609600}
+{"o":0.000000641,"h":0.0000006434,"l":0.000000318,"c":0.0000003202,"v":264902031.1123158932,"t":1734613200}
+{"o":0.0000003202,"h":0.0000003585,"l":0.000000303,"c":0.0000003314,"v":224449094.583896935,"t":1734616800}
+{"o":0.0000003314,"h":0.0000003394,"l":0.0000003051,"c":0.000000313,"v":26559610.3556449935,"t":1734620400}
+{"o":0.000000313,"h":0.000000318,"l":0.000000291,"c":0.0000002927,"v":19153551.8563479967,"t":1734624000}
+{"o":0.0000002927,"h":0.0000003327,"l":0.0000002866,"c":0.0000002999,"v":24818702.0424269922,"t":1734627600}
+{"o":0.0000002999,"h":0.0000003174,"l":0.0000002497,"c":0.0000002601,"v":43299047.1834200025,"t":1734631200}
+{"o":0.0000002601,"h":0.000000271,"l":0.0000002386,"c":0.0000002445,"v":7345054.7425999995,"t":1734634800}
+{"o":0.0000002445,"h":0.0000003119,"l":0.0000002394,"c":0.0000002778,"v":103195597.5866219997,"t":1734638400}
+{"o":0.0000002778,"h":0.0000002835,"l":0.0000002404,"c":0.000000246,"v":24956120.569062002,"t":1734642000}
+{"o":0.000000246,"h":0.0000002764,"l":0.0000002425,"c":0.0000002683,"v":20765811.8634670004,"t":1734645600}
+{"o":0.0000002683,"h":0.0000002734,"l":0.0000002642,"c":0.0000002685,"v":3993235.7567760004,"t":1734649200}
+{"o":0.0000002685,"h":0.0000002714,"l":0.0000002585,"c":0.0000002623,"v":4744324.5720319999,"t":1734652800}
+{"o":0.0000002623,"h":0.000000265,"l":0.0000002507,"c":0.0000002538,"v":8158794.3941910006,"t":1734656400}
+{"o":0.0000002538,"h":0.0000002542,"l":0.0000002371,"c":0.0000002387,"v":8661641.6118150018,"t":1734660000}
+{"o":0.0000002387,"h":0.0000002418,"l":0.0000002281,"c":0.0000002311,"v":12589514.1475070007,"t":1734663600}
+{"o":0.0000002311,"h":0.0000002385,"l":0.0000002275,"c":0.000000234,"v":10837345.4543709997,"t":1734667200}
+{"o":0.000000234,"h":0.0000002373,"l":0.0000002155,"c":0.0000002186,"v":13920727.4288860001,"t":1734670800}
+{"o":0.0000002186,"h":0.0000002279,"l":0.0000002161,"c":0.0000002223,"v":5649991.1640320001,"t":1734674400}
+{"o":0.0000002223,"h":0.000000256,"l":0.0000002163,"c":0.0000002397,"v":102107991.3320330381,"t":1734678000}
+{"o":0.0000002397,"h":0.0000002659,"l":0.0000002206,"c":0.0000002329,"v":14088406.4029989988,"t":1734681600}
+{"o":0.0000002329,"h":0.0000002375,"l":0.0000002264,"c":0.0000002311,"v":278271.232276,"t":1734685200}
+{"o":0.0000002311,"h":0.0000002416,"l":0.0000002291,"c":0.0000002328,"v":108118.471461,"t":1734688800}
+{"o":0.0000002328,"h":0.0000002428,"l":0.0000002217,"c":0.0000002331,"v":2316396.5742790001,"t":1734692400}
+{"o":0.0000002331,"h":0.0000002383,"l":0.0000002091,"c":0.0000002119,"v":19260382.8389339969,"t":1734696000}
+{"o":0.0000002119,"h":0.0000002379,"l":0.0000002063,"c":0.0000002278,"v":31755614.9258180037,"t":1734699600}
+{"o":0.0000002278,"h":0.0000003405,"l":0.0000002201,"c":0.0000002814,"v":289654650.3009129167,"t":1734703200}
+{"o":0.0000002814,"h":0.0000003069,"l":0.0000002771,"c":0.0000002968,"v":19469319.1437119991,"t":1734706800}
+{"o":0.0000002968,"h":0.0000002992,"l":0.0000002644,"c":0.0000002671,"v":18024353.5118199997,"t":1734710400}
+{"o":0.0000002671,"h":0.0000002719,"l":0.0000002643,"c":0.0000002688,"v":222687.659411,"t":1734714000}
+{"o":0.0000002688,"h":0.0000002733,"l":0.0000002569,"c":0.0000002622,"v":9178768.190874001,"t":1734717600}
+{"o":0.0000002622,"h":0.0000003011,"l":0.0000002585,"c":0.0000002993,"v":32688442.4080820009,"t":1734721200}
+{"o":0.0000002993,"h":0.0000003133,"l":0.0000002642,"c":0.0000002665,"v":40921774.2101490051,"t":1734724800}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002627,"c":0.0000002629,"v":13590.411983,"t":1734728400}
+{"o":0.0000002629,"h":0.0000002669,"l":0.0000002605,"c":0.0000002634,"v":2152159.9684990002,"t":1734732000}
+{"o":0.0000002634,"h":0.0000002755,"l":0.0000002608,"c":0.0000002724,"v":7000403.7862509992,"t":1734735600}
+{"o":0.0000002724,"h":0.0000002758,"l":0.0000002685,"c":0.0000002743,"v":4381950.039686,"t":1734739200}
+{"o":0.0000002743,"h":0.0000002862,"l":0.0000002547,"c":0.0000002565,"v":24251783.5077609979,"t":1734742800}
+{"o":0.0000002565,"h":0.0000002585,"l":0.0000002528,"c":0.0000002567,"v":4179226.2635130002,"t":1734746400}
+{"o":0.0000002567,"h":0.000000258,"l":0.0000002544,"c":0.0000002553,"v":240009.479812,"t":1734750000}
+{"o":0.0000002553,"h":0.0000002969,"l":0.0000002525,"c":0.0000002934,"v":40025481.1469090059,"t":1734753600}
+{"o":0.0000002934,"h":0.0000002988,"l":0.0000002859,"c":0.0000002945,"v":8283281.7778549995,"t":1734757200}
+{"o":0.0000002945,"h":0.0000003008,"l":0.0000002883,"c":0.0000002935,"v":11748664.7863130011,"t":1734760800}
+{"o":0.0000002935,"h":0.0000003089,"l":0.0000002775,"c":0.0000002829,"v":41288579.5011660084,"t":1734764400}
+{"o":0.0000002829,"h":0.0000002861,"l":0.0000002811,"c":0.0000002846,"v":73315.766627,"t":1734768000}
+{"o":0.0000002846,"h":0.0000002878,"l":0.0000002775,"c":0.0000002801,"v":1223630.421414,"t":1734771600}
+{"o":0.0000002801,"h":0.0000002831,"l":0.0000002782,"c":0.0000002803,"v":340879.018911,"t":1734775200}
+{"o":0.0000002803,"h":0.0000002836,"l":0.0000002766,"c":0.000000279,"v":2029948.3251809999,"t":1734778800}
+{"o":0.000000279,"h":0.0000002883,"l":0.0000002687,"c":0.0000002773,"v":479063.47377,"t":1734782400}
+{"o":0.0000002773,"h":0.0000002854,"l":0.0000002698,"c":0.0000002753,"v":1238715.1490489999,"t":1734786000}
+{"o":0.0000002753,"h":0.0000002806,"l":0.0000002722,"c":0.000000279,"v":21134.94422,"t":1734789600}
+{"o":0.000000279,"h":0.0000008808,"l":0.0000002744,"c":0.0000002864,"v":348231440.8676301241,"t":1734793200}
+{"o":0.0000002864,"h":0.0000002922,"l":0.0000002802,"c":0.0000002892,"v":4091725.4911710001,"t":1734796800}
+{"o":0.0000002892,"h":0.0000002962,"l":0.0000002858,"c":0.0000002877,"v":2766937.4094099998,"t":1734800400}
+{"o":0.0000002877,"h":0.000000306,"l":0.0000002833,"c":0.000000288,"v":15902199.0174670033,"t":1734804000}
+{"o":0.000000288,"h":0.0000002941,"l":0.000000261,"c":0.0000002622,"v":16934267.4721589983,"t":1734807600}
+{"o":0.0000002622,"h":0.0000002701,"l":0.0000002594,"c":0.0000002652,"v":1032992.759137,"t":1734811200}
+{"o":0.0000002652,"h":0.0000002696,"l":0.0000002602,"c":0.0000002625,"v":1202054.3222469999,"t":1734814800}
+{"o":0.0000002625,"h":0.0000002646,"l":0.0000002586,"c":0.0000002608,"v":298257.007003,"t":1734818400}
+{"o":0.0000002608,"h":0.0000002646,"l":0.0000002539,"c":0.0000002553,"v":6077752.23924,"t":1734822000}
+{"o":0.0000002553,"h":0.0000002604,"l":0.0000002504,"c":0.0000002563,"v":1000692.6986519999,"t":1734825600}
+{"o":0.0000002563,"h":0.0000002583,"l":0.0000002526,"c":0.0000002542,"v":87352.182013,"t":1734829200}
+{"o":0.0000002542,"h":0.0000002565,"l":0.0000002482,"c":0.000000251,"v":1852376.2412449999,"t":1734832800}
+{"o":0.000000251,"h":0.0000002536,"l":0.0000002468,"c":0.0000002507,"v":117245.215976,"t":1734836400}
+{"o":0.0000002507,"h":0.0000002546,"l":0.0000002464,"c":0.0000002511,"v":99418.645421,"t":1734840000}
+{"o":0.0000002511,"h":0.000000254,"l":0.0000002461,"c":0.0000002495,"v":1592610.0492149999,"t":1734843600}
+{"o":0.0000002495,"h":0.0000002595,"l":0.0000002445,"c":0.0000002502,"v":15009035.179575,"t":1734847200}
+{"o":0.0000002502,"h":0.0000002508,"l":0.0000002461,"c":0.0000002468,"v":732397.852689,"t":1734850800}
+{"o":0.0000002468,"h":0.0000002486,"l":0.0000002449,"c":0.000000248,"v":1259319.813817,"t":1734854400}
+{"o":0.000000248,"h":0.000000275,"l":0.0000002446,"c":0.0000002722,"v":18476813.1967920028,"t":1734858000}
+{"o":0.0000002722,"h":0.000000273,"l":0.0000002702,"c":0.0000002725,"v":47822.647164,"t":1734861600}
+{"o":0.0000002725,"h":0.0000002728,"l":0.0000002705,"c":0.000000271,"v":0.0,"t":1734865200}
+{"o":0.000000271,"h":0.0000002841,"l":0.0000002692,"c":0.0000002825,"v":10484193.4181980006,"t":1734868800}
+{"o":0.0000002825,"h":0.0000002847,"l":0.0000002791,"c":0.0000002821,"v":35735.560739,"t":1734872400}
+{"o":0.0000002821,"h":0.0000002913,"l":0.0000002713,"c":0.0000002807,"v":54332.578391,"t":1734876000}
+{"o":0.0000002807,"h":0.0000002858,"l":0.0000002754,"c":0.0000002805,"v":1751877.368614,"t":1734879600}
+{"o":0.0000002805,"h":0.0000002878,"l":0.0000002781,"c":0.0000002838,"v":1234615.86849,"t":1734883200}
+{"o":0.0000002838,"h":0.0000003028,"l":0.0000002833,"c":0.0000002866,"v":19476439.0447570011,"t":1734886800}
+{"o":0.0000002866,"h":0.0000002874,"l":0.0000002813,"c":0.0000002845,"v":1403877.686884,"t":1734890400}
+{"o":0.0000002845,"h":0.0000002911,"l":0.0000002765,"c":0.0000002824,"v":392313.371686,"t":1734894000}
+{"o":0.0000002824,"h":0.0000002852,"l":0.0000002774,"c":0.0000002789,"v":430258.449857,"t":1734897600}
+{"o":0.0000002789,"h":0.0000002877,"l":0.0000002766,"c":0.0000002849,"v":1535991.558274,"t":1734901200}
+{"o":0.0000002849,"h":0.0000002898,"l":0.0000002778,"c":0.0000002811,"v":327603.481025,"t":1734904800}
+{"o":0.0000002811,"h":0.000000286,"l":0.0000002769,"c":0.0000002795,"v":4044003.9595560003,"t":1734908400}
+{"o":0.0000002795,"h":0.0000002839,"l":0.0000002731,"c":0.0000002753,"v":1006228.926421,"t":1734912000}
+{"o":0.0000002753,"h":0.0000002795,"l":0.0000002653,"c":0.0000002709,"v":4408846.3710550005,"t":1734915600}
+{"o":0.0000002709,"h":0.0000002737,"l":0.0000002628,"c":0.0000002647,"v":1521176.0621210001,"t":1734919200}
+{"o":0.0000002647,"h":0.0000002722,"l":0.000000254,"c":0.0000002619,"v":37361.24448,"t":1734922800}
+{"o":0.0000002619,"h":0.0000002723,"l":0.0000002598,"c":0.0000002695,"v":2289770.047117,"t":1734926400}
+{"o":0.0000002695,"h":0.0000002756,"l":0.0000002685,"c":0.0000002742,"v":2208906.3364050002,"t":1734930000}
+{"o":0.0000002742,"h":0.0000002792,"l":0.0000002688,"c":0.0000002742,"v":38268.870061,"t":1734933600}
+{"o":0.0000002742,"h":0.0000002758,"l":0.0000002712,"c":0.0000002721,"v":1777.628834,"t":1734937200}
+{"o":0.0000002721,"h":0.0000002735,"l":0.0000002688,"c":0.0000002697,"v":360140.617362,"t":1734940800}
+{"o":0.0000002697,"h":0.0000002788,"l":0.0000002663,"c":0.000000278,"v":3903757.30277,"t":1734944400}
+{"o":0.000000278,"h":0.0000002804,"l":0.0000002755,"c":0.0000002788,"v":648656.066769,"t":1734948000}
+{"o":0.0000002788,"h":0.0000002986,"l":0.0000002771,"c":0.0000002983,"v":10565814.2582719997,"t":1734951600}
+{"o":0.0000002983,"h":0.0000002995,"l":0.0000002937,"c":0.0000002965,"v":344523.689269,"t":1734955200}
+{"o":0.0000002965,"h":0.0000003016,"l":0.0000002603,"c":0.0000002718,"v":30891063.8146570027,"t":1734958800}
+{"o":0.0000002718,"h":0.000000274,"l":0.0000002638,"c":0.0000002657,"v":2617994.0841259998,"t":1734962400}
+{"o":0.0000002657,"h":0.0000002745,"l":0.0000002627,"c":0.0000002697,"v":2585791.0437980001,"t":1734966000}
+{"o":0.0000002697,"h":0.0000002718,"l":0.0000002629,"c":0.0000002649,"v":2359108.7935389997,"t":1734969600}
+{"o":0.0000002649,"h":0.0000002664,"l":0.0000002576,"c":0.0000002599,"v":5085445.3690239992,"t":1734973200}
+{"o":0.0000002599,"h":0.000000261,"l":0.0000002579,"c":0.0000002593,"v":0.0,"t":1734976800}
+{"o":0.0000002593,"h":0.0000002639,"l":0.0000002531,"c":0.0000002604,"v":101502.334618,"t":1734980400}
+{"o":0.0000002604,"h":0.0000002636,"l":0.0000002522,"c":0.000000253,"v":4051262.8742339998,"t":1734984000}
+{"o":0.000000253,"h":0.000000298,"l":0.0000002498,"c":0.0000002947,"v":25858162.9332979992,"t":1734987600}
+{"o":0.0000002947,"h":0.0000002954,"l":0.0000002901,"c":0.0000002903,"v":31786.035641,"t":1734991200}
+{"o":0.0000002903,"h":0.0000002955,"l":0.00000029,"c":0.0000002938,"v":21062.965009,"t":1734994800}
+{"o":0.0000002938,"h":0.0000002966,"l":0.0000002907,"c":0.0000002915,"v":602613.6496679999,"t":1734998400}
+{"o":0.0000002915,"h":0.0000003,"l":0.0000002902,"c":0.0000002997,"v":4676854.2027470004,"t":1735002000}
+{"o":0.0000002997,"h":0.0000003081,"l":0.0000002967,"c":0.0000003036,"v":6139809.0366940005,"t":1735005600}
+{"o":0.0000003036,"h":0.0000003078,"l":0.0000002996,"c":0.0000003044,"v":1183866.455144,"t":1735009200}
+{"o":0.0000003044,"h":0.0000003081,"l":0.0000003025,"c":0.0000003043,"v":2296302.6969090002,"t":1735012800}
+{"o":0.0000003043,"h":0.0000003115,"l":0.0000002984,"c":0.0000003088,"v":6242515.8843010003,"t":1735016400}
+{"o":0.0000003088,"h":0.0000003293,"l":0.0000003085,"c":0.0000003288,"v":9635566.97346,"t":1735020000}
+{"o":0.0000003288,"h":0.0000003302,"l":0.0000003238,"c":0.0000003257,"v":264854.774062,"t":1735023600}
+{"o":0.0000003257,"h":0.0000003267,"l":0.0000003205,"c":0.0000003227,"v":2108720.3870620001,"t":1735027200}
+{"o":0.0000003227,"h":0.0000004482,"l":0.0000003207,"c":0.000000398,"v":71887784.4850730002,"t":1735030800}
+{"o":0.000000398,"h":0.0000004727,"l":0.0000003924,"c":0.0000004617,"v":34631825.729279004,"t":1735034400}
+{"o":0.0000004617,"h":0.0000004644,"l":0.0000004482,"c":0.000000449,"v":9944797.8518480007,"t":1735038000}
+{"o":0.000000449,"h":0.0000004529,"l":0.0000003204,"c":0.0000003247,"v":69358417.8954019994,"t":1735041600}
+{"o":0.0000003247,"h":0.0000003252,"l":0.0000003141,"c":0.0000003161,"v":2904125.4599700002,"t":1735045200}
+{"o":0.0000003161,"h":0.0000003191,"l":0.0000003151,"c":0.0000003181,"v":64721.499339,"t":1735048800}
+{"o":0.0000003181,"h":0.0000003194,"l":0.0000002367,"c":0.0000002391,"v":54824181.4041780084,"t":1735052400}
+{"o":0.0000002391,"h":0.0000002418,"l":0.0000002178,"c":0.0000002236,"v":18305366.8892429993,"t":1735056000}
+{"o":0.0000002236,"h":0.000000227,"l":0.0000002218,"c":0.0000002239,"v":1115645.5021919999,"t":1735059600}
+{"o":0.0000002239,"h":0.0000002252,"l":0.0000002193,"c":0.0000002222,"v":2452223.6103429999,"t":1735063200}
+{"o":0.0000002222,"h":0.0000002243,"l":0.0000002218,"c":0.0000002237,"v":100902.679873,"t":1735066800}
+{"o":0.0000002237,"h":0.0000002262,"l":0.0000002196,"c":0.0000002228,"v":1411771.6473669999,"t":1735070400}
+{"o":0.0000002228,"h":0.000000227,"l":0.000000219,"c":0.0000002241,"v":146790.933023,"t":1735074000}
+{"o":0.0000002241,"h":0.0000002247,"l":0.0000002225,"c":0.0000002233,"v":596155.185279,"t":1735077600}
+{"o":0.0000002233,"h":0.0000002244,"l":0.0000002211,"c":0.0000002225,"v":1347360.240148,"t":1735081200}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002192,"c":0.0000002222,"v":1836490.3534109998,"t":1735084800}
+{"o":0.0000002222,"h":0.0000002287,"l":0.0000002172,"c":0.0000002251,"v":4967237.0024020001,"t":1735088400}
+{"o":0.0000002251,"h":0.0000002254,"l":0.0000002186,"c":0.0000002196,"v":5632749.5160140004,"t":1735092000}
+{"o":0.0000002196,"h":0.0000002218,"l":0.0000002165,"c":0.0000002193,"v":1150144.089067,"t":1735095600}
+{"o":0.0000002193,"h":0.0000002209,"l":0.0000002165,"c":0.0000002173,"v":2505547.503149,"t":1735099200}
+{"o":0.0000002173,"h":0.0000002189,"l":0.0000002139,"c":0.0000002146,"v":3170737.1629769998,"t":1735102800}
+{"o":0.0000002146,"h":0.000000217,"l":0.0000002095,"c":0.0000002114,"v":4006199.6114520002,"t":1735106400}
+{"o":0.0000002114,"h":0.0000002143,"l":0.0000002103,"c":0.0000002121,"v":0.0,"t":1735110000}
+{"o":0.0000002121,"h":0.0000002129,"l":0.0000002101,"c":0.0000002114,"v":5016.203913,"t":1735113600}
+{"o":0.0000002114,"h":0.0000002182,"l":0.0000002105,"c":0.0000002175,"v":5734180.809936,"t":1735117200}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002104,"c":0.0000002148,"v":5611765.1686049998,"t":1735120800}
+{"o":0.0000002148,"h":0.0000002173,"l":0.000000214,"c":0.0000002165,"v":0.0,"t":1735124400}
+{"o":0.0000002165,"h":0.0000002204,"l":0.0000002132,"c":0.0000002193,"v":7086844.9411740005,"t":1735128000}
+{"o":0.0000002193,"h":0.0000002217,"l":0.0000002182,"c":0.0000002192,"v":3872433.8647810002,"t":1735131600}
+{"o":0.0000002192,"h":0.0000002238,"l":0.0000002165,"c":0.0000002215,"v":721962.886074,"t":1735135200}
+{"o":0.0000002215,"h":0.0000002237,"l":0.0000002214,"c":0.0000002222,"v":0.0,"t":1735138800}
+{"o":0.0000002222,"h":0.0000002497,"l":0.0000002193,"c":0.000000248,"v":26926538.3526990041,"t":1735142400}
+{"o":0.000000248,"h":0.0000002491,"l":0.000000245,"c":0.0000002457,"v":1015615.9759719999,"t":1735146000}
+{"o":0.0000002457,"h":0.0000002527,"l":0.0000002452,"c":0.0000002497,"v":3459906.1665660003,"t":1735149600}
+{"o":0.0000002497,"h":0.0000002513,"l":0.0000002461,"c":0.0000002493,"v":330944.994989,"t":1735153200}
+{"o":0.0000002493,"h":0.0000002512,"l":0.0000002442,"c":0.0000002467,"v":2124699.6832909998,"t":1735156800}
+{"o":0.0000002467,"h":0.0000002492,"l":0.0000002431,"c":0.0000002459,"v":278910.503258,"t":1735160400}
+{"o":0.0000002459,"h":0.0000002469,"l":0.0000002446,"c":0.0000002453,"v":129509.770071,"t":1735164000}
+{"o":0.0000002453,"h":0.0000002455,"l":0.0000002439,"c":0.0000002444,"v":0.0,"t":1735167600}
+{"o":0.0000002444,"h":0.0000002484,"l":0.0000002282,"c":0.0000002322,"v":14506792.8159950003,"t":1735171200}
+{"o":0.0000002322,"h":0.0000002328,"l":0.0000002306,"c":0.0000002321,"v":0.0,"t":1735174800}
+{"o":0.0000002321,"h":0.0000002332,"l":0.0000002294,"c":0.0000002319,"v":0.0,"t":1735178400}
+{"o":0.0000002319,"h":0.0000002336,"l":0.00000023,"c":0.0000002311,"v":85121.873138,"t":1735182000}
+{"o":0.0000002311,"h":0.0000002587,"l":0.0000002311,"c":0.0000002565,"v":21130446.7288290001,"t":1735185600}
+{"o":0.0000002565,"h":0.0000002644,"l":0.0000002559,"c":0.0000002635,"v":4515839.7921740003,"t":1735189200}
+{"o":0.0000002635,"h":0.0000002684,"l":0.0000002621,"c":0.0000002635,"v":2237838.4429589999,"t":1735192800}
+{"o":0.0000002635,"h":0.0000002915,"l":0.0000002602,"c":0.0000002899,"v":17800081.1744279973,"t":1735196400}
+{"o":0.0000002899,"h":0.0000002975,"l":0.0000002758,"c":0.0000002833,"v":3460479.2262019995,"t":1735200000}
+{"o":0.0000002833,"h":0.0000002835,"l":0.0000002763,"c":0.0000002776,"v":3529720.6565530002,"t":1735203600}
+{"o":0.0000002776,"h":0.0000002801,"l":0.0000002767,"c":0.0000002785,"v":0.0,"t":1735207200}
+{"o":0.0000002785,"h":0.0000002786,"l":0.0000002747,"c":0.0000002764,"v":584002.612846,"t":1735210800}
+{"o":0.0000002764,"h":0.0000002803,"l":0.0000002759,"c":0.0000002798,"v":1373178.8573169999,"t":1735214400}
+{"o":0.0000002798,"h":0.0000002825,"l":0.0000002772,"c":0.0000002783,"v":924268.631326,"t":1735218000}
+{"o":0.0000002783,"h":0.0000002806,"l":0.0000002762,"c":0.0000002784,"v":419285.0,"t":1735221600}
+{"o":0.0000002784,"h":0.0000002794,"l":0.0000002754,"c":0.0000002779,"v":540173.45094,"t":1735225200}
+{"o":0.0000002779,"h":0.0000002792,"l":0.0000002736,"c":0.0000002758,"v":580502.221588,"t":1735228800}
+{"o":0.0000002758,"h":0.0000002819,"l":0.0000002756,"c":0.0000002792,"v":571733.3158420001,"t":1735232400}
+{"o":0.0000002792,"h":0.0000002804,"l":0.000000275,"c":0.0000002751,"v":40000.0,"t":1735236000}
+{"o":0.0000002751,"h":0.0000002781,"l":0.0000002746,"c":0.0000002751,"v":35409.927447,"t":1735239600}
+{"o":0.0000002751,"h":0.0000002783,"l":0.0000002718,"c":0.0000002739,"v":1644901.3484800002,"t":1735243200}
+{"o":0.0000002739,"h":0.0000002765,"l":0.0000002717,"c":0.0000002723,"v":441.553038,"t":1735246800}
+{"o":0.0000002723,"h":0.0000002733,"l":0.0000002714,"c":0.0000002729,"v":0.0,"t":1735250400}
+{"o":0.0000002729,"h":0.0000003177,"l":0.0000002723,"c":0.0000002828,"v":44170346.5557259992,"t":1735254000}
+{"o":0.0000002828,"h":0.0000002847,"l":0.0000002803,"c":0.0000002807,"v":227234.449065,"t":1735257600}
+{"o":0.0000002807,"h":0.0000002856,"l":0.0000002699,"c":0.0000002713,"v":12676521.171635,"t":1735261200}
+{"o":0.0000002713,"h":0.0000002726,"l":0.000000262,"c":0.0000002641,"v":5639.929414,"t":1735264800}
+{"o":0.0000002641,"h":0.0000007917,"l":0.0000002627,"c":0.0000005209,"v":291989102.8095390797,"t":1735268400}
+{"o":0.0000005209,"h":0.0000005836,"l":0.0000003853,"c":0.0000005285,"v":156866816.0060239732,"t":1735272000}
+{"o":0.0000005285,"h":0.0000006288,"l":0.0000005278,"c":0.0000005723,"v":35369510.2340389937,"t":1735275600}
+{"o":0.0000005723,"h":0.0000005864,"l":0.0000004716,"c":0.0000004717,"v":41896281.7459489927,"t":1735279200}
+{"o":0.0000004717,"h":0.0000004848,"l":0.0000004264,"c":0.0000004367,"v":13538976.8592849988,"t":1735282800}
+{"o":0.0000004367,"h":0.0000004382,"l":0.0000004036,"c":0.0000004327,"v":19951461.8970609978,"t":1735286400}
+{"o":0.0000004327,"h":0.0000004415,"l":0.000000419,"c":0.0000004262,"v":2269467.4489059998,"t":1735290000}
+{"o":0.0000004262,"h":0.0000004355,"l":0.0000004084,"c":0.0000004194,"v":7797916.9673379986,"t":1735293600}
+{"o":0.0000004194,"h":0.0000004213,"l":0.0000003291,"c":0.0000003294,"v":40810864.7905739993,"t":1735297200}
+{"o":0.0000003294,"h":0.0000003308,"l":0.0000003012,"c":0.0000003027,"v":16038797.1342010014,"t":1735300800}
+{"o":0.0000003027,"h":0.0000003381,"l":0.000000299,"c":0.0000003373,"v":20356724.7882739976,"t":1735304400}
+{"o":0.0000003373,"h":0.0000003457,"l":0.0000003341,"c":0.0000003395,"v":1925791.661873,"t":1735308000}
+{"o":0.0000003395,"h":0.0000003883,"l":0.0000003381,"c":0.0000003617,"v":43479788.0801479965,"t":1735311600}
+{"o":0.0000003617,"h":0.000000369,"l":0.0000003574,"c":0.0000003577,"v":4277607.2297290005,"t":1735315200}
+{"o":0.0000003577,"h":0.0000003629,"l":0.0000003475,"c":0.0000003558,"v":6944741.8599920003,"t":1735318800}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003522,"c":0.0000003527,"v":2575377.9720650003,"t":1735322400}
+{"o":0.0000003527,"h":0.000000357,"l":0.0000003383,"c":0.0000003391,"v":4936934.1237650001,"t":1735326000}
+{"o":0.0000003391,"h":0.0000003438,"l":0.000000319,"c":0.0000003208,"v":9375920.9626090005,"t":1735329600}
+{"o":0.0000003208,"h":0.0000003231,"l":0.0000003197,"c":0.0000003222,"v":604282.169607,"t":1735333200}
+{"o":0.0000003222,"h":0.0000003423,"l":0.0000003188,"c":0.0000003407,"v":10986122.2774039991,"t":1735336800}
+{"o":0.0000003407,"h":0.0000003439,"l":0.0000002991,"c":0.0000003006,"v":34563892.5148749948,"t":1735340400}
+{"o":0.0000003006,"h":0.0000003008,"l":0.000000285,"c":0.0000002855,"v":2004939.790451,"t":1735344000}
+{"o":0.0000002855,"h":0.000000289,"l":0.0000002814,"c":0.0000002852,"v":375767.849347,"t":1735347600}
+{"o":0.0000002852,"h":0.0000002892,"l":0.0000002805,"c":0.0000002841,"v":1103132.270554,"t":1735351200}
+{"o":0.0000002841,"h":0.0000002845,"l":0.0000002761,"c":0.0000002774,"v":6251941.9058849998,"t":1735354800}
+{"o":0.0000002774,"h":0.0000002785,"l":0.0000002668,"c":0.0000002701,"v":8716668.6718850005,"t":1735358400}
+{"o":0.0000002701,"h":0.0000002778,"l":0.0000002675,"c":0.0000002715,"v":5528831.2525770003,"t":1735362000}
+{"o":0.0000002715,"h":0.0000002726,"l":0.0000002711,"c":0.0000002718,"v":0.0,"t":1735365600}
+{"o":0.0000002718,"h":0.0000002746,"l":0.0000002675,"c":0.0000002693,"v":8935907.5104009993,"t":1735369200}
+{"o":0.0000002693,"h":0.0000002748,"l":0.0000002618,"c":0.000000262,"v":11570952.6508920006,"t":1735372800}
+{"o":0.000000262,"h":0.0000002623,"l":0.0000002602,"c":0.000000262,"v":0.0,"t":1735376400}
+{"o":0.000000262,"h":0.0000002631,"l":0.0000002616,"c":0.0000002627,"v":0.0,"t":1735380000}
+{"o":0.0000002627,"h":0.0000002627,"l":0.0000002553,"c":0.0000002572,"v":4995156.2480969997,"t":1735383600}
+{"o":0.0000002572,"h":0.0000002582,"l":0.0000002484,"c":0.0000002505,"v":6895497.1916270005,"t":1735387200}
+{"o":0.0000002505,"h":0.0000002506,"l":0.0000002446,"c":0.0000002453,"v":55672.784484,"t":1735390800}
+{"o":0.0000002453,"h":0.0000002484,"l":0.0000002423,"c":0.0000002455,"v":109967.893407,"t":1735394400}
+{"o":0.0000002455,"h":0.0000002468,"l":0.0000002435,"c":0.0000002463,"v":19505.605922,"t":1735398000}
+{"o":0.0000002463,"h":0.0000003064,"l":0.0000002432,"c":0.0000003017,"v":36820825.9068089947,"t":1735401600}
+{"o":0.0000003017,"h":0.000000306,"l":0.000000297,"c":0.0000003003,"v":186399.535922,"t":1735405200}
+{"o":0.0000003003,"h":0.0000003023,"l":0.0000002885,"c":0.000000292,"v":5009400.211131,"t":1735408800}
+{"o":0.000000292,"h":0.0000002926,"l":0.000000291,"c":0.0000002915,"v":83971.168333,"t":1735412400}
+{"o":0.0000002915,"h":0.0000002944,"l":0.0000002893,"c":0.0000002905,"v":419847.04837,"t":1735416000}
+{"o":0.0000002905,"h":0.000000291,"l":0.0000002396,"c":0.0000002405,"v":38971727.7222929969,"t":1735419600}
+{"o":0.0000002405,"h":0.000000241,"l":0.000000235,"c":0.0000002373,"v":4004102.7716899998,"t":1735423200}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002283,"c":0.0000002288,"v":5953296.9504960002,"t":1735426800}
+{"o":0.0000002288,"h":0.0000002309,"l":0.0000002286,"c":0.0000002306,"v":666.143924,"t":1735430400}
+{"o":0.0000002306,"h":0.0000002639,"l":0.0000002294,"c":0.0000002522,"v":35785982.5837339982,"t":1735434000}
+{"o":0.0000002522,"h":0.0000002524,"l":0.0000002469,"c":0.0000002483,"v":6029527.42827,"t":1735437600}
+{"o":0.0000002483,"h":0.0000002489,"l":0.000000244,"c":0.0000002442,"v":348436.103622,"t":1735441200}

So11111111111111111111111111111111111111112_App2Sp9pgmQG7yD6uVaygULxALf4TpfALgnhHEkJimih.json

@@ -0,0 +1,419 @@
+{"o":0.0023620498,"h":0.002747356,"l":0.0023486998,"c":0.0024100342,"v":140076.1549863721,"t":1733936400}
+{"o":0.0024100342,"h":0.0024898694,"l":0.0023959306,"c":0.002420234,"v":2990.702118576,"t":1733940000}
+{"o":0.002420234,"h":0.0027193272,"l":0.0024026976,"c":0.0026268137,"v":64519.761743258,"t":1733943600}
+{"o":0.0026268137,"h":0.0027158302,"l":0.0026073487,"c":0.0026913986,"v":2439.891472114,"t":1733947200}
+{"o":0.0026913986,"h":0.0027073044,"l":0.0026014805,"c":0.0026181544,"v":12480.211147527,"t":1733950800}
+{"o":0.0026181544,"h":0.0026899237,"l":0.0026132355,"c":0.0026814152,"v":2641.166774165,"t":1733954400}
+{"o":0.0026814152,"h":0.0026998132,"l":0.0026130738,"c":0.0026937723,"v":4551.252054088,"t":1733958000}
+{"o":0.0026937723,"h":0.0027038632,"l":0.0026360492,"c":0.0026429635,"v":540.242115682,"t":1733961600}
+{"o":0.0026429635,"h":0.0026615436,"l":0.002483883,"c":0.0025023447,"v":34409.076477501,"t":1733965200}
+{"o":0.0025023447,"h":0.0025387363,"l":0.0024054851,"c":0.0024942035,"v":27395.898359286,"t":1733968800}
+{"o":0.0024942035,"h":0.0025150803,"l":0.0024626269,"c":0.0024863962,"v":14.984878854,"t":1733972400}
+{"o":0.0024863962,"h":0.0025675081,"l":0.0024749711,"c":0.0025518356,"v":3.929547937,"t":1733976000}
+{"o":0.0025518356,"h":0.0025563495,"l":0.0024622872,"c":0.0024798652,"v":87.464261201,"t":1733979600}
+{"o":0.0024798652,"h":0.0025029011,"l":0.0024745725,"c":0.0024922105,"v":0.0,"t":1733983200}
+{"o":0.0024922105,"h":0.0025043058,"l":0.0024772696,"c":0.0025019729,"v":37.140460093,"t":1733986800}
+{"o":0.0025019729,"h":0.0025023437,"l":0.0024735901,"c":0.002477618,"v":0.0,"t":1733990400}
+{"o":0.002477618,"h":0.0024834387,"l":0.0024643793,"c":0.002482411,"v":0.0,"t":1733994000}
+{"o":0.002482411,"h":0.0025103458,"l":0.0024801924,"c":0.0025009036,"v":202.77365471,"t":1733997600}
+{"o":0.0025009036,"h":0.0025196322,"l":0.0024976468,"c":0.0025055009,"v":0.0,"t":1734001200}
+{"o":0.0025055009,"h":0.0025059749,"l":0.0024824551,"c":0.0024866493,"v":0.0,"t":1734004800}
+{"o":0.0024866493,"h":0.002579851,"l":0.0024612805,"c":0.0024893992,"v":373.676895011,"t":1734008400}
+{"o":0.0024893992,"h":0.0025336543,"l":0.0024542068,"c":0.0024733802,"v":373.307934399,"t":1734012000}
+{"o":0.0024733802,"h":0.0025934144,"l":0.0024711814,"c":0.0025800469,"v":8195.760932406,"t":1734015600}
+{"o":0.0025800469,"h":0.002589796,"l":0.0025490604,"c":0.002585984,"v":0.0,"t":1734019200}
+{"o":0.002585984,"h":0.002600904,"l":0.0025469059,"c":0.002563696,"v":286.495212766,"t":1734022800}
+{"o":0.002563696,"h":0.0026144191,"l":0.0024932608,"c":0.0025290738,"v":759.971451264,"t":1734026400}
+{"o":0.0025290738,"h":0.0025835201,"l":0.0025257494,"c":0.0025757209,"v":228.750093563,"t":1734030000}
+{"o":0.0025757209,"h":0.0026232415,"l":0.0025479207,"c":0.0026036711,"v":5052.20574012,"t":1734033600}
+{"o":0.0026036711,"h":0.0026304092,"l":0.0025970138,"c":0.0026108986,"v":659.534571076,"t":1734037200}
+{"o":0.0026108986,"h":0.0026334732,"l":0.0025293921,"c":0.0025323821,"v":372.108460156,"t":1734040800}
+{"o":0.0025323821,"h":0.0025625762,"l":0.002527362,"c":0.0025468208,"v":0.0,"t":1734044400}
+{"o":0.0025468208,"h":0.0025539954,"l":0.0025291823,"c":0.0025443702,"v":0.0,"t":1734048000}
+{"o":0.0025443702,"h":0.0026226047,"l":0.002542603,"c":0.0026007992,"v":342.476728237,"t":1734051600}
+{"o":0.0026007992,"h":0.0026464818,"l":0.0025733236,"c":0.0026209488,"v":6007.970633359,"t":1734055200}
+{"o":0.0026209488,"h":0.0026302998,"l":0.0025132061,"c":0.0025215979,"v":14252.787468163,"t":1734058800}
+{"o":0.0025215979,"h":0.0025408176,"l":0.0025180506,"c":0.0025355303,"v":194.838576673,"t":1734062400}
+{"o":0.0025355303,"h":0.0025886056,"l":0.0025251973,"c":0.0025877065,"v":2708.684336985,"t":1734066000}
+{"o":0.0025877065,"h":0.0026238297,"l":0.0025278335,"c":0.0025569991,"v":56.158257334,"t":1734069600}
+{"o":0.0025569991,"h":0.0026251291,"l":0.0025448786,"c":0.0025818008,"v":77.424980371,"t":1734073200}
+{"o":0.0025818008,"h":0.0026180698,"l":0.0025651633,"c":0.0025917968,"v":3857.332949658,"t":1734076800}
+{"o":0.0025917968,"h":0.0026134836,"l":0.0025362671,"c":0.0025894259,"v":2219.457024299,"t":1734080400}
+{"o":0.0025894259,"h":0.0026034625,"l":0.0025756182,"c":0.002579834,"v":21.953703172,"t":1734084000}
+{"o":0.002579834,"h":0.0025868337,"l":0.0025669494,"c":0.0025868337,"v":0.0,"t":1734087600}
+{"o":0.0025868337,"h":0.0025993091,"l":0.0025740886,"c":0.002588099,"v":0.0,"t":1734091200}
+{"o":0.002588099,"h":0.0026314847,"l":0.0025152495,"c":0.0025391767,"v":76.719356293,"t":1734094800}
+{"o":0.0025391767,"h":0.0025550443,"l":0.002528316,"c":0.0025333598,"v":0.0,"t":1734098400}
+{"o":0.0025333598,"h":0.002571425,"l":0.0025086303,"c":0.0025655335,"v":1.75565767,"t":1734102000}
+{"o":0.0025655335,"h":0.0025722707,"l":0.0025357175,"c":0.0025588455,"v":51119.853425032,"t":1734105600}
+{"o":0.0025588455,"h":0.0025596021,"l":0.0025251102,"c":0.0025314102,"v":0.0,"t":1734109200}
+{"o":0.0025314102,"h":0.0025522839,"l":0.0025281501,"c":0.0025449369,"v":0.0,"t":1734112800}
+{"o":0.0025449369,"h":0.0025671833,"l":0.0025288381,"c":0.0025397884,"v":346.726741802,"t":1734116400}
+{"o":0.0025397884,"h":0.0025430037,"l":0.0025245011,"c":0.0025321566,"v":0.0,"t":1734120000}
+{"o":0.0025321566,"h":0.0025890049,"l":0.0025288136,"c":0.002581667,"v":5.378149872,"t":1734123600}
+{"o":0.002581667,"h":0.0026140807,"l":0.0025745421,"c":0.0025827929,"v":0.0,"t":1734127200}
+{"o":0.0025827929,"h":0.002610151,"l":0.002567953,"c":0.0025898915,"v":100.453441581,"t":1734130800}
+{"o":0.0025898915,"h":0.0026029538,"l":0.0025845869,"c":0.0025941392,"v":0.0,"t":1734134400}
+{"o":0.0025941392,"h":0.002619762,"l":0.0025638134,"c":0.0026049958,"v":242.938137603,"t":1734138000}
+{"o":0.0026049958,"h":0.0026129205,"l":0.0025907953,"c":0.0026014382,"v":0.0,"t":1734141600}
+{"o":0.0026014382,"h":0.0026054513,"l":0.0025945905,"c":0.0025979587,"v":0.0,"t":1734145200}
+{"o":0.0025979587,"h":0.0026193862,"l":0.0025967271,"c":0.0026066802,"v":0.0,"t":1734148800}
+{"o":0.0026066802,"h":0.0026109229,"l":0.0025270263,"c":0.0025737254,"v":4194.194508091,"t":1734152400}
+{"o":0.0025737254,"h":0.0025762156,"l":0.0025564089,"c":0.0025681631,"v":0.0,"t":1734156000}
+{"o":0.0025681631,"h":0.0025781266,"l":0.0025641081,"c":0.0025761216,"v":0.0,"t":1734159600}
+{"o":0.0025761216,"h":0.0025912683,"l":0.00256744,"c":0.0025784243,"v":0.848407101,"t":1734163200}
+{"o":0.0025784243,"h":0.0025888325,"l":0.0025744017,"c":0.0025832946,"v":0.0,"t":1734166800}
+{"o":0.0025832946,"h":0.0025985594,"l":0.0025817667,"c":0.0025944624,"v":0.0,"t":1734170400}
+{"o":0.0025944624,"h":0.0026044648,"l":0.0025904648,"c":0.0026018144,"v":0.0,"t":1734174000}
+{"o":0.0026018144,"h":0.0026283539,"l":0.0025981658,"c":0.0026246421,"v":0.0,"t":1734177600}
+{"o":0.0026246421,"h":0.0026560683,"l":0.0026211961,"c":0.0026431167,"v":0.0,"t":1734181200}
+{"o":0.0026431167,"h":0.0026514971,"l":0.0026224197,"c":0.0026313539,"v":0.0,"t":1734184800}
+{"o":0.0026313539,"h":0.0026356426,"l":0.0026127937,"c":0.0026224088,"v":0.0,"t":1734188400}
+{"o":0.0026224088,"h":0.0026479747,"l":0.0026224088,"c":0.0026346793,"v":0.0,"t":1734192000}
+{"o":0.0026346793,"h":0.0026779787,"l":0.0026285812,"c":0.0026737941,"v":0.0,"t":1734195600}
+{"o":0.0026737941,"h":0.0027060885,"l":0.0026622769,"c":0.0026798249,"v":0.0,"t":1734199200}
+{"o":0.0026798249,"h":0.0027103693,"l":0.0026622077,"c":0.0026765829,"v":0.0,"t":1734202800}
+{"o":0.0026765829,"h":0.0027131982,"l":0.0026700737,"c":0.0027068371,"v":0.0,"t":1734206400}
+{"o":0.0027068371,"h":0.0027084956,"l":0.0025755728,"c":0.0025806178,"v":384.274807888,"t":1734210000}
+{"o":0.0025806178,"h":0.0025901358,"l":0.0025553821,"c":0.0025730058,"v":45.77355,"t":1734213600}
+{"o":0.0025730058,"h":0.00257556,"l":0.002538924,"c":0.002550846,"v":0.0,"t":1734217200}
+{"o":0.002550846,"h":0.0025631286,"l":0.0025430045,"c":0.0025522166,"v":0.0,"t":1734220800}
+{"o":0.0025522166,"h":0.0025541162,"l":0.0025323833,"c":0.0025356203,"v":0.0,"t":1734224400}
+{"o":0.0025356203,"h":0.0025397491,"l":0.0025294051,"c":0.0025383434,"v":0.0,"t":1734228000}
+{"o":0.0025383434,"h":0.0025938645,"l":0.0025365874,"c":0.0025938645,"v":975.052117276,"t":1734231600}
+{"o":0.0025938645,"h":0.0025954333,"l":0.002565417,"c":0.002584135,"v":483.222311504,"t":1734235200}
+{"o":0.002584135,"h":0.0026020446,"l":0.0025719389,"c":0.0026007953,"v":579.303600973,"t":1734238800}
+{"o":0.0026007953,"h":0.0026232303,"l":0.0025985215,"c":0.0026227828,"v":0.0,"t":1734242400}
+{"o":0.0026227828,"h":0.0026543771,"l":0.0026161416,"c":0.0026344218,"v":0.0,"t":1734246000}
+{"o":0.0026344218,"h":0.0026444651,"l":0.0025749446,"c":0.0025768252,"v":355.002639293,"t":1734249600}
+{"o":0.0025768252,"h":0.0026189647,"l":0.0025310045,"c":0.00260378,"v":5543.919348333,"t":1734253200}
+{"o":0.00260378,"h":0.0026178268,"l":0.0025929603,"c":0.0026172958,"v":0.0,"t":1734256800}
+{"o":0.0026172958,"h":0.0026225278,"l":0.0026109404,"c":0.0026143179,"v":0.0,"t":1734260400}
+{"o":0.0026143179,"h":0.0026266032,"l":0.0025958275,"c":0.0025997204,"v":0.0,"t":1734264000}
+{"o":0.0025997204,"h":0.0026170208,"l":0.0025883106,"c":0.0026020185,"v":0.0,"t":1734267600}
+{"o":0.0026020185,"h":0.0026031494,"l":0.0025774986,"c":0.002579525,"v":0.0,"t":1734271200}
+{"o":0.002579525,"h":0.0025969399,"l":0.0025543491,"c":0.0025606762,"v":121.469068802,"t":1734274800}
+{"o":0.0025606762,"h":0.0025648118,"l":0.0025425275,"c":0.0025465968,"v":0.0,"t":1734278400}
+{"o":0.0025465968,"h":0.0025632181,"l":0.0025458248,"c":0.0025553689,"v":0.0,"t":1734282000}
+{"o":0.0025553689,"h":0.0025653234,"l":0.0025541605,"c":0.0025597422,"v":0.0,"t":1734285600}
+{"o":0.0025597422,"h":0.0026203214,"l":0.0025460839,"c":0.0026162453,"v":1508.613724463,"t":1734289200}
+{"o":0.0026162453,"h":0.0026347077,"l":0.0025547977,"c":0.0025667583,"v":500.0,"t":1734292800}
+{"o":0.0025667583,"h":0.0026380251,"l":0.002565411,"c":0.0026346317,"v":76.599561848,"t":1734296400}
+{"o":0.0026346317,"h":0.0026472523,"l":0.0025999295,"c":0.0026050238,"v":38.416498336,"t":1734300000}
+{"o":0.0026050238,"h":0.0026059631,"l":0.0025336238,"c":0.0025480945,"v":0.0,"t":1734303600}
+{"o":0.0025480945,"h":0.0025681694,"l":0.002512481,"c":0.0025294217,"v":0.0,"t":1734307200}
+{"o":0.0025294217,"h":0.002569913,"l":0.0025165816,"c":0.0025649834,"v":443.147453537,"t":1734310800}
+{"o":0.0025649834,"h":0.0026065061,"l":0.0025635009,"c":0.0026031153,"v":0.0,"t":1734314400}
+{"o":0.0026031153,"h":0.0026249246,"l":0.0025957384,"c":0.002615946,"v":0.0,"t":1734318000}
+{"o":0.002615946,"h":0.0026210634,"l":0.0026040446,"c":0.0026138424,"v":0.0,"t":1734321600}
+{"o":0.0026138424,"h":0.0026229903,"l":0.0026011007,"c":0.0026030258,"v":0.0,"t":1734325200}
+{"o":0.0026030258,"h":0.0026085802,"l":0.0025897626,"c":0.0025989027,"v":0.0,"t":1734328800}
+{"o":0.0025989027,"h":0.0026022512,"l":0.0025843936,"c":0.0025933169,"v":0.0,"t":1734332400}
+{"o":0.0025933169,"h":0.0026325403,"l":0.0025910611,"c":0.0026307752,"v":0.0,"t":1734336000}
+{"o":0.0026307752,"h":0.002649803,"l":0.0026261305,"c":0.002648052,"v":0.0,"t":1734339600}
+{"o":0.002648052,"h":0.0026893998,"l":0.0026439865,"c":0.0026600676,"v":0.0,"t":1734343200}
+{"o":0.0026600676,"h":0.0027222871,"l":0.002655574,"c":0.0027037709,"v":0.0,"t":1734346800}
+{"o":0.0027037709,"h":0.0027324468,"l":0.0025827648,"c":0.002616692,"v":1365.801662226,"t":1734350400}
+{"o":0.002616692,"h":0.0026460497,"l":0.0025522851,"c":0.0026091474,"v":2938.12219725,"t":1734354000}
+{"o":0.0026091474,"h":0.0026285742,"l":0.0025864301,"c":0.0026038548,"v":35.833685836,"t":1734357600}
+{"o":0.0026038548,"h":0.002649242,"l":0.0025856692,"c":0.0026329051,"v":968.01548413,"t":1734361200}
+{"o":0.0026329051,"h":0.0026347623,"l":0.002554896,"c":0.0025678262,"v":604.591950063,"t":1734364800}
+{"o":0.0025678262,"h":0.002606612,"l":0.00253775,"c":0.0025954129,"v":3.00796658,"t":1734368400}
+{"o":0.0025954129,"h":0.0026096093,"l":0.0025672555,"c":0.0025679937,"v":0.0,"t":1734372000}
+{"o":0.0025679937,"h":0.0026258447,"l":0.00256714,"c":0.0026082026,"v":0.0,"t":1734375600}
+{"o":0.0026082026,"h":0.0026469765,"l":0.0025564566,"c":0.0025819386,"v":187.600782689,"t":1734379200}
+{"o":0.0025819386,"h":0.0025819386,"l":0.0025536116,"c":0.0025545992,"v":13.892809025,"t":1734382800}
+{"o":0.0025545992,"h":0.0025777191,"l":0.0025512118,"c":0.0025648362,"v":0.0,"t":1734386400}
+{"o":0.0025648362,"h":0.0025888223,"l":0.0025584165,"c":0.0025848004,"v":0.0,"t":1734390000}
+{"o":0.0025848004,"h":0.0026378771,"l":0.0025358931,"c":0.0025937837,"v":5254.267547847,"t":1734393600}
+{"o":0.0025937837,"h":0.002649517,"l":0.0025486919,"c":0.0026148877,"v":33280.288544393,"t":1734397200}
+{"o":0.0026148877,"h":0.0026276459,"l":0.0026015371,"c":0.0026187254,"v":0.0,"t":1734400800}
+{"o":0.0026187254,"h":0.0026335611,"l":0.0025973517,"c":0.0026009308,"v":0.0,"t":1734404400}
+{"o":0.0026009308,"h":0.0026390575,"l":0.00259689,"c":0.0026151474,"v":0.0,"t":1734408000}
+{"o":0.0026151474,"h":0.0026289955,"l":0.0026034688,"c":0.0026064675,"v":0.0,"t":1734411600}
+{"o":0.0026064675,"h":0.0026205675,"l":0.0025907423,"c":0.0026020092,"v":35.833685836,"t":1734415200}
+{"o":0.0026020092,"h":0.0026047901,"l":0.0025842181,"c":0.0025954721,"v":0.0,"t":1734418800}
+{"o":0.0025954721,"h":0.0026093535,"l":0.0025596023,"c":0.0025764185,"v":0.0,"t":1734422400}
+{"o":0.0025764185,"h":0.0026340351,"l":0.0025173983,"c":0.0025686287,"v":114.630267425,"t":1734426000}
+{"o":0.0025686287,"h":0.0026485862,"l":0.0025467901,"c":0.0025935502,"v":694.332804468,"t":1734429600}
+{"o":0.0025935502,"h":0.002614573,"l":0.0025877876,"c":0.0026087888,"v":0.0,"t":1734433200}
+{"o":0.0026087888,"h":0.0026147557,"l":0.0025264215,"c":0.0025405257,"v":0.0,"t":1734436800}
+{"o":0.0025405257,"h":0.0026524093,"l":0.0025396044,"c":0.002619328,"v":85.848223211,"t":1734440400}
+{"o":0.002619328,"h":0.0026765682,"l":0.002569584,"c":0.002593565,"v":102.999965003,"t":1734444000}
+{"o":0.002593565,"h":0.0026540383,"l":0.0025688945,"c":0.0025878397,"v":4.921280339,"t":1734447600}
+{"o":0.0025878397,"h":0.0026802752,"l":0.0025111398,"c":0.0025968806,"v":133.489413924,"t":1734451200}
+{"o":0.0025968806,"h":0.0026419369,"l":0.002580359,"c":0.0026122954,"v":381.217645037,"t":1734454800}
+{"o":0.0026122954,"h":0.002645439,"l":0.0025484343,"c":0.0025609073,"v":289.651800487,"t":1734458400}
+{"o":0.0025609073,"h":0.0025803446,"l":0.0025496927,"c":0.002565195,"v":0.0,"t":1734462000}
+{"o":0.002565195,"h":0.0026513696,"l":0.0025530898,"c":0.0026351303,"v":760.41715117,"t":1734465600}
+{"o":0.0026351303,"h":0.0026544207,"l":0.0026096594,"c":0.0026222308,"v":434.633466653,"t":1734469200}
+{"o":0.0026222308,"h":0.0026743207,"l":0.002600275,"c":0.0026315105,"v":265.952162663,"t":1734472800}
+{"o":0.0026315105,"h":0.0026691599,"l":0.0025918507,"c":0.0025995454,"v":603.436404049,"t":1734476400}
+{"o":0.0025995454,"h":0.0026171944,"l":0.0025666854,"c":0.0025871794,"v":0.0,"t":1734480000}
+{"o":0.0025871794,"h":0.0026606244,"l":0.0025766958,"c":0.00265518,"v":0.0,"t":1734483600}
+{"o":0.00265518,"h":0.0026646409,"l":0.0025611604,"c":0.0025850389,"v":609.445850979,"t":1734487200}
+{"o":0.0025850389,"h":0.0026475752,"l":0.0025712055,"c":0.0026410276,"v":769.229183617,"t":1734490800}
+{"o":0.0026410276,"h":0.0026718387,"l":0.0026261453,"c":0.0026355159,"v":3068.745378242,"t":1734494400}
+{"o":0.0026355159,"h":0.0026576148,"l":0.0026219587,"c":0.0026526938,"v":0.0,"t":1734498000}
+{"o":0.0026526938,"h":0.0026798344,"l":0.0026408302,"c":0.0026576631,"v":0.0,"t":1734501600}
+{"o":0.0026576631,"h":0.002665153,"l":0.002635777,"c":0.0026505219,"v":0.0,"t":1734505200}
+{"o":0.0026505219,"h":0.0026704749,"l":0.002634298,"c":0.0026522351,"v":0.0,"t":1734508800}
+{"o":0.0026522351,"h":0.0026534065,"l":0.0026282334,"c":0.0026414032,"v":0.0,"t":1734512400}
+{"o":0.0026414032,"h":0.0026539216,"l":0.002619675,"c":0.0026319741,"v":0.0,"t":1734516000}
+{"o":0.0026319741,"h":0.0026339241,"l":0.0026132991,"c":0.0026277919,"v":0.0,"t":1734519600}
+{"o":0.0026277919,"h":0.0026518148,"l":0.0026176485,"c":0.0026444369,"v":0.0,"t":1734523200}
+{"o":0.0026444369,"h":0.0026654041,"l":0.0026253564,"c":0.0026535012,"v":0.0,"t":1734526800}
+{"o":0.0026535012,"h":0.0026640958,"l":0.0026315834,"c":0.0026564101,"v":566.185419626,"t":1734530400}
+{"o":0.0026564101,"h":0.0027009293,"l":0.0026040108,"c":0.002661186,"v":2149.052515077,"t":1734534000}
+{"o":0.002661186,"h":0.0026932067,"l":0.0026520201,"c":0.0026801445,"v":5.632977048,"t":1734537600}
+{"o":0.0026801445,"h":0.0027630925,"l":0.0026228364,"c":0.0027224341,"v":12980.206132784,"t":1734541200}
+{"o":0.0027224341,"h":0.0027656943,"l":0.002697454,"c":0.0027317881,"v":2163.16585374,"t":1734544800}
+{"o":0.0027317881,"h":0.0028157436,"l":0.0026447741,"c":0.0027567705,"v":3199.715033436,"t":1734548400}
+{"o":0.0027567705,"h":0.0028400409,"l":0.0026709234,"c":0.0027425004,"v":6179.092932809,"t":1734552000}
+{"o":0.0027425004,"h":0.0028564789,"l":0.0026940439,"c":0.0027602094,"v":2180.765038314,"t":1734555600}
+{"o":0.0027602094,"h":0.0028159228,"l":0.0026754543,"c":0.0027666686,"v":2175.833354139,"t":1734559200}
+{"o":0.0027666686,"h":0.0028290994,"l":0.0026990104,"c":0.0027814743,"v":2247.300832822,"t":1734562800}
+{"o":0.0027814743,"h":0.0028245818,"l":0.0026991772,"c":0.0027912698,"v":2561.084941053,"t":1734566400}
+{"o":0.0027912698,"h":0.002864364,"l":0.002707688,"c":0.002804022,"v":2417.874817994,"t":1734570000}
+{"o":0.002804022,"h":0.002916827,"l":0.002684506,"c":0.0028115091,"v":2244.393770273,"t":1734573600}
+{"o":0.0028115091,"h":0.0028847093,"l":0.0027130557,"c":0.0028307327,"v":2876.506219749,"t":1734577200}
+{"o":0.0028307327,"h":0.0028681965,"l":0.0028143194,"c":0.0028515986,"v":1975.13743114,"t":1734580800}
+{"o":0.0028515986,"h":0.0028869897,"l":0.0027609399,"c":0.0028498472,"v":2125.52453904,"t":1734584400}
+{"o":0.0028498472,"h":0.0028985622,"l":0.0027752667,"c":0.0028723554,"v":2179.315817016,"t":1734588000}
+{"o":0.0028723554,"h":0.0029050484,"l":0.0027825032,"c":0.0028798458,"v":2160.050805296,"t":1734591600}
+{"o":0.0028798458,"h":0.0029292699,"l":0.0027956643,"c":0.0028827468,"v":2160.043702174,"t":1734595200}
+{"o":0.0028827468,"h":0.0029277227,"l":0.0028163368,"c":0.0028999755,"v":2376.209135138,"t":1734598800}
+{"o":0.0028999755,"h":0.002933113,"l":0.0028231332,"c":0.0029162494,"v":1962.658026391,"t":1734602400}
+{"o":0.0029162494,"h":0.0029371436,"l":0.0028421879,"c":0.002922332,"v":2146.036263032,"t":1734606000}
+{"o":0.002922332,"h":0.0029833665,"l":0.0028471391,"c":0.0029196732,"v":3706.076360103,"t":1734609600}
+{"o":0.0029196732,"h":0.0029546018,"l":0.0028429921,"c":0.0029346657,"v":2152.189017979,"t":1734613200}
+{"o":0.0029346657,"h":0.003006468,"l":0.0028525768,"c":0.0029498255,"v":2374.405717823,"t":1734616800}
+{"o":0.0029498255,"h":0.0030205397,"l":0.0028478003,"c":0.002943278,"v":3078.943670424,"t":1734620400}
+{"o":0.002943278,"h":0.0030337941,"l":0.0027553834,"c":0.0028005676,"v":33556.119871425,"t":1734624000}
+{"o":0.0028005676,"h":0.0030140305,"l":0.0027611053,"c":0.0029082989,"v":1814.168520847,"t":1734627600}
+{"o":0.0029082989,"h":0.0030789767,"l":0.0027343987,"c":0.0028623258,"v":1463.471486353,"t":1734631200}
+{"o":0.0028623258,"h":0.0030193205,"l":0.0027395267,"c":0.0028600247,"v":1784.608743203,"t":1734634800}
+{"o":0.0028600247,"h":0.0029875909,"l":0.0027474919,"c":0.0028616419,"v":7661.400449325,"t":1734638400}
+{"o":0.0028616419,"h":0.0029554147,"l":0.0027747433,"c":0.002888889,"v":2100.661923147,"t":1734642000}
+{"o":0.002888889,"h":0.0029534401,"l":0.0027919553,"c":0.002886735,"v":2087.329616328,"t":1734645600}
+{"o":0.002886735,"h":0.0029422424,"l":0.0028148483,"c":0.0029059115,"v":2299.497236096,"t":1734649200}
+{"o":0.0029059115,"h":0.0029812065,"l":0.0028411243,"c":0.0029116156,"v":2063.369259934,"t":1734652800}
+{"o":0.0029116156,"h":0.0029599272,"l":0.0028796352,"c":0.0029229098,"v":2054.834760698,"t":1734656400}
+{"o":0.0029229098,"h":0.0030200616,"l":0.0028379008,"c":0.0029323243,"v":2046.353102721,"t":1734660000}
+{"o":0.0029323243,"h":0.0029762589,"l":0.0029141595,"c":0.0029527578,"v":2605.748927743,"t":1734663600}
+{"o":0.0029527578,"h":0.0029974419,"l":0.0028677765,"c":0.0029657925,"v":2074.157719138,"t":1734667200}
+{"o":0.0029657925,"h":0.0030175763,"l":0.0028825547,"c":0.0029810559,"v":2088.418332329,"t":1734670800}
+{"o":0.0029810559,"h":0.0030750656,"l":0.0028532965,"c":0.0029237282,"v":2105.299172066,"t":1734674400}
+{"o":0.0029237282,"h":0.0030566381,"l":0.002844997,"c":0.0030021709,"v":2054.733463339,"t":1734678000}
+{"o":0.0030021709,"h":0.0033305054,"l":0.0027873777,"c":0.0029386695,"v":1910.230390258,"t":1734681600}
+{"o":0.0029386695,"h":0.003133726,"l":0.0028595352,"c":0.0030355597,"v":2056.240652341,"t":1734685200}
+{"o":0.0030355597,"h":0.0031639898,"l":0.0029147973,"c":0.00302597,"v":1879.018886896,"t":1734688800}
+{"o":0.00302597,"h":0.0031845294,"l":0.0028635613,"c":0.0030791798,"v":2034.413198596,"t":1734692400}
+{"o":0.0030791798,"h":0.0032166643,"l":0.0028435848,"c":0.0030535556,"v":2062.046924941,"t":1734696000}
+{"o":0.0030535556,"h":0.0031729177,"l":0.0029254907,"c":0.0030604736,"v":2015.19807767,"t":1734699600}
+{"o":0.0030604736,"h":0.0031282017,"l":0.0029815217,"c":0.0030839057,"v":2329.930457721,"t":1734703200}
+{"o":0.0030839057,"h":0.0031436055,"l":0.0029691491,"c":0.0030999814,"v":2913.991612616,"t":1734706800}
+{"o":0.0030999814,"h":0.0031733212,"l":0.0029696602,"c":0.003080827,"v":3551.484549695,"t":1734710400}
+{"o":0.003080827,"h":0.0031621623,"l":0.0030477198,"c":0.0031262391,"v":1977.791645047,"t":1734714000}
+{"o":0.0031262391,"h":0.0031779088,"l":0.0030750766,"c":0.0031336165,"v":1922.136376623,"t":1734717600}
+{"o":0.0031336165,"h":0.0031822677,"l":0.0030633515,"c":0.0031403109,"v":3078.746408966,"t":1734721200}
+{"o":0.0031403109,"h":0.0031871249,"l":0.0027064123,"c":0.0027336733,"v":76598.871432585,"t":1734724800}
+{"o":0.0027336733,"h":0.0027786531,"l":0.0022730218,"c":0.0022918343,"v":107637.377404759,"t":1734728400}
+{"o":0.0022918343,"h":0.0023292054,"l":0.0022668954,"c":0.0023007996,"v":2610.216313617,"t":1734732000}
+{"o":0.0023007996,"h":0.0023372585,"l":0.002238103,"c":0.002310747,"v":2939.209087093,"t":1734735600}
+{"o":0.002310747,"h":0.0023380599,"l":0.0022970946,"c":0.002324449,"v":2586.313207103,"t":1734739200}
+{"o":0.002324449,"h":0.0023436158,"l":0.0022277398,"c":0.0022976912,"v":15921.444989201,"t":1734742800}
+{"o":0.0022976912,"h":0.0023215529,"l":0.0022507959,"c":0.0023084308,"v":2652.316600976,"t":1734746400}
+{"o":0.0023084308,"h":0.0023262384,"l":0.0022519247,"c":0.0023160755,"v":3616.704153943,"t":1734750000}
+{"o":0.0023160755,"h":0.0023524,"l":0.0022742656,"c":0.0023250122,"v":2623.996026678,"t":1734753600}
+{"o":0.0023250122,"h":0.0023714987,"l":0.0022603733,"c":0.0023372761,"v":2646.316108147,"t":1734757200}
+{"o":0.0023372761,"h":0.002369019,"l":0.002282029,"c":0.0023014945,"v":2681.837076674,"t":1734760800}
+{"o":0.0023014945,"h":0.0023962213,"l":0.00227107,"c":0.0023639441,"v":2610.487734965,"t":1734764400}
+{"o":0.0023639441,"h":0.0023903421,"l":0.0022959698,"c":0.0023714707,"v":2644.312349716,"t":1734768000}
+{"o":0.0023714707,"h":0.0023977899,"l":0.0023054493,"c":0.0023354846,"v":2602.451228962,"t":1734771600}
+{"o":0.0023354846,"h":0.0024105778,"l":0.0023189554,"c":0.002389039,"v":2928.443890285,"t":1734775200}
+{"o":0.002389039,"h":0.0024174864,"l":0.0023284093,"c":0.0024011805,"v":2569.427976824,"t":1734778800}
+{"o":0.0024011805,"h":0.0024815409,"l":0.0022892054,"c":0.0024111512,"v":2579.988731025,"t":1734782400}
+{"o":0.0024111512,"h":0.00247933,"l":0.002315085,"c":0.0024210639,"v":3128.313031446,"t":1734786000}
+{"o":0.0024210639,"h":0.0024675792,"l":0.0023435453,"c":0.0024303419,"v":2567.921385107,"t":1734789600}
+{"o":0.0024303419,"h":0.0024825871,"l":0.0023584943,"c":0.0024325262,"v":3117.784878715,"t":1734793200}
+{"o":0.0024325262,"h":0.0024943862,"l":0.0023614631,"c":0.0024559953,"v":2536.492338155,"t":1734796800}
+{"o":0.0024559953,"h":0.0025190286,"l":0.0023820636,"c":0.0024730323,"v":2523.608707195,"t":1734800400}
+{"o":0.0024730323,"h":0.0025348656,"l":0.0023705873,"c":0.0024584279,"v":2515.913389652,"t":1734804000}
+{"o":0.0024584279,"h":0.0025237462,"l":0.002393,"c":0.0024626808,"v":2522.223087658,"t":1734807600}
+{"o":0.0024626808,"h":0.0025327523,"l":0.0023903692,"c":0.0024380668,"v":14190.342927232,"t":1734811200}
+{"o":0.0024380668,"h":0.0024888629,"l":0.0024122669,"c":0.0024539224,"v":2449.833175366,"t":1734814800}
+{"o":0.0024539224,"h":0.0024951559,"l":0.0024158268,"c":0.0024586624,"v":2439.189758609,"t":1734818400}
+{"o":0.0024586624,"h":0.0025070758,"l":0.0023848649,"c":0.0024472605,"v":8437.218763061,"t":1734822000}
+{"o":0.0024472605,"h":0.0025059312,"l":0.0023675504,"c":0.0024259721,"v":11650.901771516,"t":1734825600}
+{"o":0.0024259721,"h":0.002462538,"l":0.0023509809,"c":0.0024263603,"v":3774.404324959,"t":1734829200}
+{"o":0.0024263603,"h":0.002461205,"l":0.0023521205,"c":0.0023856496,"v":14130.182929286,"t":1734832800}
+{"o":0.0023856496,"h":0.0024365158,"l":0.0023383349,"c":0.0023867626,"v":6296.006200966,"t":1734836400}
+{"o":0.0023867626,"h":0.0024360915,"l":0.002364706,"c":0.0024091082,"v":2504.117653764,"t":1734840000}
+{"o":0.0024091082,"h":0.0024462858,"l":0.0023728559,"c":0.0024085684,"v":2493.118917265,"t":1734843600}
+{"o":0.0024085684,"h":0.0024692176,"l":0.0023677907,"c":0.0024270864,"v":2494.494263985,"t":1734847200}
+{"o":0.0024270864,"h":0.0024553553,"l":0.0023827541,"c":0.0024329035,"v":2493.21429875,"t":1734850800}
+{"o":0.0024329035,"h":0.0024560195,"l":0.0023750064,"c":0.0024452681,"v":2545.993789775,"t":1734854400}
+{"o":0.0024452681,"h":0.0024652386,"l":0.0023471314,"c":0.0024148764,"v":11539.908155695,"t":1734858000}
+{"o":0.0024148764,"h":0.0024411136,"l":0.0023482979,"c":0.0023930688,"v":10345.168719425,"t":1734861600}
+{"o":0.0023930688,"h":0.0024213592,"l":0.00237514,"c":0.0024054739,"v":2501.535885119,"t":1734865200}
+{"o":0.0024054739,"h":0.0024371458,"l":0.0023772154,"c":0.0024182438,"v":2901.065919917,"t":1734868800}
+{"o":0.0024182438,"h":0.0024498394,"l":0.0023620291,"c":0.0024157809,"v":5481.103274781,"t":1734872400}
+{"o":0.0024157809,"h":0.0024951109,"l":0.0023457357,"c":0.0024266516,"v":2493.007534189,"t":1734876000}
+{"o":0.0024266516,"h":0.0024753971,"l":0.0023813976,"c":0.00243708,"v":3202.864509022,"t":1734879600}
+{"o":0.00243708,"h":0.0024787604,"l":0.0023789176,"c":0.0024133476,"v":10278.357263329,"t":1734883200}
+{"o":0.0024133476,"h":0.0024445311,"l":0.0024007801,"c":0.0024258428,"v":2478.23732256,"t":1734886800}
+{"o":0.0024258428,"h":0.0024611053,"l":0.0023944446,"c":0.0024365818,"v":2487.881708641,"t":1734890400}
+{"o":0.0024365818,"h":0.0024934368,"l":0.0023734291,"c":0.0024276707,"v":6268.180498747,"t":1734894000}
+{"o":0.0024276707,"h":0.002489078,"l":0.0023807886,"c":0.0024341875,"v":2464.0243333,"t":1734897600}
+{"o":0.0024341875,"h":0.0024724641,"l":0.0023854058,"c":0.0024083648,"v":2495.924965368,"t":1734901200}
+{"o":0.0024083648,"h":0.0025033147,"l":0.0023699623,"c":0.0024012134,"v":2530.378869277,"t":1734904800}
+{"o":0.0024012134,"h":0.0024922923,"l":0.0023834456,"c":0.0024495447,"v":5989.705077947,"t":1734908400}
+{"o":0.0024495447,"h":0.0024944578,"l":0.0024265667,"c":0.0024633436,"v":2436.883668612,"t":1734912000}
+{"o":0.0024633436,"h":0.0025479693,"l":0.0023538777,"c":0.0024899324,"v":2511.547078145,"t":1734915600}
+{"o":0.0024899324,"h":0.0025335568,"l":0.002401435,"c":0.0024874439,"v":2497.738928796,"t":1734919200}
+{"o":0.0024874439,"h":0.0025836117,"l":0.0023474445,"c":0.002486007,"v":9484.840732284,"t":1734922800}
+{"o":0.002486007,"h":0.0025115951,"l":0.0023929803,"c":0.0024559448,"v":10081.27664117,"t":1734926400}
+{"o":0.0024559448,"h":0.0024833058,"l":0.0024351551,"c":0.0024602254,"v":2442.102139899,"t":1734930000}
+{"o":0.0024602254,"h":0.0025115367,"l":0.0024270117,"c":0.0024788176,"v":2431.509010624,"t":1734933600}
+{"o":0.0024788176,"h":0.0025157533,"l":0.0024454266,"c":0.0024787429,"v":2420.98465706,"t":1734937200}
+{"o":0.0024787429,"h":0.0025299082,"l":0.0024145083,"c":0.0024946845,"v":2462.107747767,"t":1734940800}
+{"o":0.0024946845,"h":0.0025224153,"l":0.002269427,"c":0.0023223725,"v":55786.660880106,"t":1734944400}
+{"o":0.0023223725,"h":0.0023462517,"l":0.0023056362,"c":0.0023321456,"v":2599.083352801,"t":1734948000}
+{"o":0.0023321456,"h":0.0023581587,"l":0.0023129824,"c":0.0023395559,"v":2568.247345526,"t":1734951600}
+{"o":0.0023395559,"h":0.0023774111,"l":0.002318383,"c":0.0023521482,"v":2556.823882907,"t":1734955200}
+{"o":0.0023521482,"h":0.0023923054,"l":0.0022840309,"c":0.0023606052,"v":2567.897169755,"t":1734958800}
+{"o":0.0023606052,"h":0.0024164226,"l":0.0022820282,"c":0.0023843119,"v":2622.976107334,"t":1734962400}
+{"o":0.0023843119,"h":0.0024290367,"l":0.0022833935,"c":0.002385825,"v":3313.102843685,"t":1734966000}
+{"o":0.002385825,"h":0.0024595632,"l":0.0022883593,"c":0.0023964202,"v":2582.450026079,"t":1734969600}
+{"o":0.0023964202,"h":0.002424073,"l":0.0023339959,"c":0.0024106385,"v":2597.982521361,"t":1734973200}
+{"o":0.0024106385,"h":0.0024369397,"l":0.0023511738,"c":0.0023682252,"v":2560.372669795,"t":1734976800}
+{"o":0.0023682252,"h":0.0024330955,"l":0.0023081243,"c":0.0023574264,"v":19306.346742734,"t":1734980400}
+{"o":0.0023574264,"h":0.0024293204,"l":0.0023021971,"c":0.0023719968,"v":2759.929919975,"t":1734984000}
+{"o":0.0023719968,"h":0.0024082853,"l":0.0022453706,"c":0.0023335897,"v":15166.039243315,"t":1734987600}
+{"o":0.0023335897,"h":0.0023733692,"l":0.0022692285,"c":0.0023386063,"v":2650.090102297,"t":1734991200}
+{"o":0.0023386063,"h":0.0023820708,"l":0.0022799274,"c":0.0023507794,"v":2648.620941386,"t":1734994800}
+{"o":0.0023507794,"h":0.0023815228,"l":0.0022926361,"c":0.0023150643,"v":2676.973975986,"t":1734998400}
+{"o":0.0023150643,"h":0.0023970475,"l":0.0022987405,"c":0.0023747728,"v":2391.91447848,"t":1735002000}
+{"o":0.0023747728,"h":0.0024100866,"l":0.0022880347,"c":0.0023849518,"v":3261.622052396,"t":1735005600}
+{"o":0.0023849518,"h":0.0024203218,"l":0.0023559972,"c":0.0023933156,"v":3328.447205097,"t":1735009200}
+{"o":0.0023933156,"h":0.0024260931,"l":0.0023343784,"c":0.0023716028,"v":10133.782460941,"t":1735012800}
+{"o":0.0023716028,"h":0.002397676,"l":0.0022842559,"c":0.0022893637,"v":15721.464139989,"t":1735016400}
+{"o":0.0022893637,"h":0.0023634046,"l":0.0022874021,"c":0.0023489081,"v":2631.420183073,"t":1735020000}
+{"o":0.0023489081,"h":0.0023804851,"l":0.002279244,"c":0.002309323,"v":2656.515585685,"t":1735023600}
+{"o":0.002309323,"h":0.0023861099,"l":0.0022776884,"c":0.002333849,"v":11944.721997843,"t":1735027200}
+{"o":0.002333849,"h":0.0023666029,"l":0.0023015565,"c":0.00234391,"v":2569.539273377,"t":1735030800}
+{"o":0.00234391,"h":0.0023683414,"l":0.0023238764,"c":0.0023517817,"v":2558.107199605,"t":1735034400}
+{"o":0.0023517817,"h":0.0023911767,"l":0.0022975495,"c":0.0023606718,"v":2558.032263668,"t":1735038000}
+{"o":0.0023606718,"h":0.0023838271,"l":0.0023063518,"c":0.0023691468,"v":2627.144036349,"t":1735041600}
+{"o":0.0023691468,"h":0.0024325656,"l":0.0022739122,"c":0.0023164681,"v":8959.055233715,"t":1735045200}
+{"o":0.0023164681,"h":0.00237742,"l":0.0023020329,"c":0.002362486,"v":3281.433616712,"t":1735048800}
+{"o":0.002362486,"h":0.0024276393,"l":0.0023025538,"c":0.0023639584,"v":6339.86362686,"t":1735052400}
+{"o":0.0023639584,"h":0.002390406,"l":0.0023321227,"c":0.0023667821,"v":2197.929065073,"t":1735056000}
+{"o":0.0023667821,"h":0.0024056019,"l":0.0023456198,"c":0.0023733312,"v":2176.324649513,"t":1735059600}
+{"o":0.0023733312,"h":0.0024078799,"l":0.0023035553,"c":0.0023844367,"v":2215.089103784,"t":1735063200}
+{"o":0.0023844367,"h":0.0024137969,"l":0.002331007,"c":0.0023923223,"v":2253.848196929,"t":1735066800}
+{"o":0.0023923223,"h":0.0024204381,"l":0.0023250905,"c":0.0023371117,"v":11156.610928752,"t":1735070400}
+{"o":0.0023371117,"h":0.0024051942,"l":0.0022970348,"c":0.0023739649,"v":2188.312037118,"t":1735074000}
+{"o":0.0023739649,"h":0.0023935692,"l":0.0023607364,"c":0.0023819384,"v":2169.183880903,"t":1735077600}
+{"o":0.0023819384,"h":0.002414308,"l":0.002364808,"c":0.0023914842,"v":2169.004430936,"t":1735081200}
+{"o":0.0023914842,"h":0.0024161962,"l":0.0023450537,"c":0.0024029029,"v":2199.577236568,"t":1735084800}
+{"o":0.0024029029,"h":0.0024303549,"l":0.0022990816,"c":0.002366429,"v":13245.143801253,"t":1735088400}
+{"o":0.002366429,"h":0.0023672125,"l":0.002267457,"c":0.0023256816,"v":14721.859954222,"t":1735092000}
+{"o":0.0023256816,"h":0.0023492085,"l":0.0022624931,"c":0.0023380293,"v":3068.865608796,"t":1735095600}
+{"o":0.0023380293,"h":0.0023583538,"l":0.0022806937,"c":0.0023460878,"v":2306.204560393,"t":1735099200}
+{"o":0.0023460878,"h":0.0023675457,"l":0.002287154,"c":0.0023081473,"v":2282.421403661,"t":1735102800}
+{"o":0.0023081473,"h":0.0023863458,"l":0.002294235,"c":0.0023625751,"v":2250.696057865,"t":1735106400}
+{"o":0.0023625751,"h":0.0024089133,"l":0.0023043686,"c":0.0023729215,"v":2330.247705698,"t":1735110000}
+{"o":0.0023729215,"h":0.002394574,"l":0.002314997,"c":0.0023679283,"v":4251.70737361,"t":1735113600}
+{"o":0.0023679283,"h":0.002379416,"l":0.0022025877,"c":0.0022255956,"v":44126.003391317,"t":1735117200}
+{"o":0.0022255956,"h":0.0022657518,"l":0.0021811962,"c":0.0022266829,"v":2316.467152822,"t":1735120800}
+{"o":0.0022266829,"h":0.0022678693,"l":0.0022153805,"c":0.0022410962,"v":2307.388867513,"t":1735124400}
+{"o":0.0022410962,"h":0.0022677242,"l":0.0022219399,"c":0.0022475201,"v":2298.363844835,"t":1735128000}
+{"o":0.0022475201,"h":0.0022687473,"l":0.0022104765,"c":0.0022552953,"v":2314.013475361,"t":1735131600}
+{"o":0.0022552953,"h":0.0022914005,"l":0.0021958114,"c":0.0022632116,"v":2373.709422397,"t":1735135200}
+{"o":0.0022632116,"h":0.002295457,"l":0.0022139416,"c":0.0022767836,"v":3335.397045725,"t":1735138800}
+{"o":0.0022767836,"h":0.002309,"l":0.0021972036,"c":0.0022698416,"v":6384.741381647,"t":1735142400}
+{"o":0.0022698416,"h":0.002301126,"l":0.002211748,"c":0.0022411261,"v":11735.328936866,"t":1735146000}
+{"o":0.0022411261,"h":0.0022650105,"l":0.0022361479,"c":0.0022511325,"v":2293.738862256,"t":1735149600}
+{"o":0.0022511325,"h":0.0022723651,"l":0.0022201898,"c":0.0022588937,"v":2284.793728336,"t":1735153200}
+{"o":0.0022588937,"h":0.0022872231,"l":0.0021639392,"c":0.0022012325,"v":20388.101031217,"t":1735156800}
+{"o":0.0022012325,"h":0.0022514378,"l":0.0021811142,"c":0.0022439264,"v":10330.378208078,"t":1735160400}
+{"o":0.0022439264,"h":0.0022679095,"l":0.002186534,"c":0.0022540257,"v":2385.670352103,"t":1735164000}
+{"o":0.0022540257,"h":0.0023428231,"l":0.002233484,"c":0.0023323677,"v":20492.60941251,"t":1735167600}
+{"o":0.0023323677,"h":0.0023735976,"l":0.0022944779,"c":0.0023357833,"v":2209.958669762,"t":1735171200}
+{"o":0.0023357833,"h":0.0023617871,"l":0.0023196043,"c":0.0023479162,"v":2201.498666365,"t":1735174800}
+{"o":0.0023479162,"h":0.0023877056,"l":0.0023195333,"c":0.0023578094,"v":2265.056224159,"t":1735178400}
+{"o":0.0023578094,"h":0.0023865295,"l":0.0023421143,"c":0.0023718155,"v":3198.985912158,"t":1735182000}
+{"o":0.0023718155,"h":0.0024094705,"l":0.0023144713,"c":0.002379117,"v":2216.292298195,"t":1735185600}
+{"o":0.002379117,"h":0.0024012782,"l":0.0023235628,"c":0.0023884629,"v":2256.482410589,"t":1735189200}
+{"o":0.0023884629,"h":0.0024272944,"l":0.0023328211,"c":0.0023974002,"v":2220.968092222,"t":1735192800}
+{"o":0.0023974002,"h":0.002427758,"l":0.0023304474,"c":0.0024054887,"v":2213.546528303,"t":1735196400}
+{"o":0.0024054887,"h":0.0024690224,"l":0.002301826,"c":0.0024175192,"v":2226.918916931,"t":1735200000}
+{"o":0.0024175192,"h":0.0024321101,"l":0.0023611055,"c":0.0023762884,"v":2221.104325797,"t":1735203600}
+{"o":0.0023762884,"h":0.0024483734,"l":0.0023599442,"c":0.0024337636,"v":2187.152829747,"t":1735207200}
+{"o":0.0024337636,"h":0.0024591047,"l":0.0023709326,"c":0.0024417803,"v":2312.139510815,"t":1735210800}
+{"o":0.0024417803,"h":0.0024604113,"l":0.0023904416,"c":0.0024511996,"v":2173.507399127,"t":1735214400}
+{"o":0.0024511996,"h":0.0024844031,"l":0.0023886516,"c":0.002459518,"v":1990.416144479,"t":1735218000}
+{"o":0.002459518,"h":0.0024931122,"l":0.0023961469,"c":0.002464756,"v":2158.816498467,"t":1735221600}
+{"o":0.002464756,"h":0.0024969537,"l":0.0024004174,"c":0.0024294482,"v":3026.984526511,"t":1735225200}
+{"o":0.0024294482,"h":0.0025206052,"l":0.0024002453,"c":0.0024899161,"v":2160.129031195,"t":1735228800}
+{"o":0.0024899161,"h":0.002532768,"l":0.0023992253,"c":0.0024676138,"v":11014.004202089,"t":1735232400}
+{"o":0.0024676138,"h":0.0024925592,"l":0.0024366884,"c":0.0024674028,"v":2093.808111617,"t":1735236000}
+{"o":0.0024674028,"h":0.002494855,"l":0.0024000879,"c":0.0024519641,"v":7656.895651717,"t":1735239600}
+{"o":0.0024519641,"h":0.0024896261,"l":0.0024346788,"c":0.002456545,"v":2098.600862467,"t":1735243200}
+{"o":0.002456545,"h":0.0025106922,"l":0.0024243871,"c":0.0024722517,"v":2090.771598912,"t":1735246800}
+{"o":0.0024722517,"h":0.002490553,"l":0.0024643337,"c":0.002484154,"v":2082.98606681,"t":1735250400}
+{"o":0.002484154,"h":0.0025099608,"l":0.0023784193,"c":0.0024587563,"v":9136.405141855,"t":1735254000}
+{"o":0.0024587563,"h":0.002490981,"l":0.0024380774,"c":0.0024657442,"v":2093.376780539,"t":1735257600}
+{"o":0.0024657442,"h":0.0025178471,"l":0.0024519753,"c":0.0024806207,"v":2102.773433753,"t":1735261200}
+{"o":0.0024806207,"h":0.0025112626,"l":0.0024595368,"c":0.0024881067,"v":2077.8201456,"t":1735264800}
+{"o":0.0024881067,"h":0.0025138904,"l":0.002440152,"c":0.0024987513,"v":2942.030033178,"t":1735268400}
+{"o":0.0024987513,"h":0.0025218584,"l":0.0024210098,"c":0.0024795512,"v":8636.901322277,"t":1735272000}
+{"o":0.0024795512,"h":0.0025302256,"l":0.002461297,"c":0.0024878895,"v":2075.989073904,"t":1735275600}
+{"o":0.0024878895,"h":0.0025158802,"l":0.0024647468,"c":0.0024924223,"v":2076.182731355,"t":1735279200}
+{"o":0.0024924223,"h":0.0025638935,"l":0.0022832151,"c":0.0023468399,"v":41157.305930754,"t":1735282800}
+{"o":0.0023468399,"h":0.002392859,"l":0.0023003015,"c":0.0023581242,"v":2194.558718223,"t":1735286400}
+{"o":0.0023581242,"h":0.0024241027,"l":0.0022926265,"c":0.0023627041,"v":2186.186906138,"t":1735290000}
+{"o":0.0023627041,"h":0.0024196749,"l":0.0022852759,"c":0.0023725109,"v":2234.38497368,"t":1735293600}
+{"o":0.0023725109,"h":0.0023963266,"l":0.0023633739,"c":0.0023809645,"v":2169.798548899,"t":1735297200}
+{"o":0.0023809645,"h":0.0024026817,"l":0.0023382836,"c":0.0023987112,"v":3881.315863171,"t":1735300800}
+{"o":0.0023987112,"h":0.0024214037,"l":0.0023407027,"c":0.0024097447,"v":2940.211830166,"t":1735304400}
+{"o":0.0024097447,"h":0.0024532993,"l":0.0023753571,"c":0.0024186548,"v":2138.754957051,"t":1735308000}
+{"o":0.0024186548,"h":0.0024901723,"l":0.0023824404,"c":0.0024371627,"v":17757.594016072,"t":1735311600}
+{"o":0.0024371627,"h":0.0024599756,"l":0.0023655975,"c":0.0024125821,"v":10506.521983703,"t":1735315200}
+{"o":0.0024125821,"h":0.0024709854,"l":0.0023831078,"c":0.0024236296,"v":2134.661901338,"t":1735318800}
+{"o":0.0024236296,"h":0.0024479463,"l":0.0024071829,"c":0.0024301911,"v":2126.630165951,"t":1735322400}
+{"o":0.0024301911,"h":0.0024684074,"l":0.0024229731,"c":0.0024395383,"v":2118.643674948,"t":1735326000}
+{"o":0.0024395383,"h":0.0024727225,"l":0.0023634497,"c":0.0024069754,"v":11097.43746328,"t":1735329600}
+{"o":0.0024069754,"h":0.0024316884,"l":0.0024008897,"c":0.0024201728,"v":2137.309124308,"t":1735333200}
+{"o":0.0024201728,"h":0.0024456193,"l":0.0023979753,"c":0.0024255116,"v":2129.262457974,"t":1735336800}
+{"o":0.0024255116,"h":0.0024536713,"l":0.0024115809,"c":0.0024363036,"v":2193.23022314,"t":1735340400}
+{"o":0.0024363036,"h":0.0024611465,"l":0.0023930035,"c":0.0023973609,"v":2145.973799934,"t":1735344000}
+{"o":0.0023973609,"h":0.0024727887,"l":0.0023740522,"c":0.0024299161,"v":7736.122870046,"t":1735347600}
+{"o":0.0024299161,"h":0.0024706637,"l":0.0024058141,"c":0.0024409089,"v":2118.334403475,"t":1735351200}
+{"o":0.0024409089,"h":0.0024724156,"l":0.0024176525,"c":0.0024539286,"v":2887.861385859,"t":1735354800}
+{"o":0.0024539286,"h":0.0024680009,"l":0.0023922728,"c":0.0024449007,"v":6689.952080672,"t":1735358400}
+{"o":0.0024449007,"h":0.0024841472,"l":0.0024212732,"c":0.0024490476,"v":2108.600740758,"t":1735362000}
+{"o":0.0024490476,"h":0.0024662209,"l":0.0023894984,"c":0.0024392778,"v":6678.039515642,"t":1735365600}
+{"o":0.0024392778,"h":0.0024610742,"l":0.0024306491,"c":0.0024491599,"v":2109.711883506,"t":1735369200}
+{"o":0.0024491599,"h":0.0024880186,"l":0.0024319533,"c":0.0024577374,"v":2101.820418184,"t":1735372800}
+{"o":0.0024577374,"h":0.0024733545,"l":0.0024003681,"c":0.0024705784,"v":2177.232563298,"t":1735376400}
+{"o":0.0024705784,"h":0.0024817839,"l":0.0024011807,"c":0.0024477339,"v":8972.48069345,"t":1735380000}
+{"o":0.0024477339,"h":0.0024755554,"l":0.0024107703,"c":0.0024567376,"v":2103.734451175,"t":1735383600}
+{"o":0.0024567376,"h":0.0024733793,"l":0.0024398394,"c":0.0024636565,"v":2104.519348359,"t":1735387200}
+{"o":0.0024636565,"h":0.0024918655,"l":0.002396958,"c":0.0024380002,"v":10690.399763422,"t":1735390800}
+{"o":0.0024380002,"h":0.0024727165,"l":0.0023625243,"c":0.0024126885,"v":10001.53781172,"t":1735394400}
+{"o":0.0024126885,"h":0.0024418709,"l":0.0023690386,"c":0.002409104,"v":7361.790635838,"t":1735398000}
+{"o":0.002409104,"h":0.0024497798,"l":0.0023578746,"c":0.0023942887,"v":7717.926906112,"t":1735401600}
+{"o":0.0023942887,"h":0.0024367568,"l":0.0023571022,"c":0.002407894,"v":2146.935772027,"t":1735405200}
+{"o":0.002407894,"h":0.0024254843,"l":0.002384892,"c":0.0024159688,"v":2150.905112026,"t":1735408800}
+{"o":0.0024159688,"h":0.0024314816,"l":0.002410783,"c":0.0024245099,"v":2221.959048875,"t":1735412400}
+{"o":0.0024245099,"h":0.0024505371,"l":0.0024130375,"c":0.0024326003,"v":2122.769602068,"t":1735416000}
+{"o":0.0024326003,"h":0.002446424,"l":0.0023614203,"c":0.0024033333,"v":11030.077146876,"t":1735419600}
+{"o":0.0024033333,"h":0.0024356842,"l":0.0023710137,"c":0.0024146472,"v":2150.548138686,"t":1735423200}
+{"o":0.0024146472,"h":0.0024271775,"l":0.0023390028,"c":0.0023964309,"v":8760.372354755,"t":1735426800}
+{"o":0.0023964309,"h":0.002418092,"l":0.0023817887,"c":0.0024059739,"v":2148.404487185,"t":1735430400}
+{"o":0.0024059739,"h":0.0024448239,"l":0.002388478,"c":0.0024142005,"v":1962.24582334,"t":1735434000}
+{"o":0.0024142005,"h":0.0024427273,"l":0.0023349267,"c":0.0023479087,"v":11669.005656351,"t":1735437600}
+{"o":0.0023479087,"h":0.0024143434,"l":0.0023325842,"c":0.00239401,"v":2896.388251895,"t":1735441200}

So11111111111111111111111111111111111111112_DrYLDtGzip1JzogBqcPwHRWpifczYDexpc9d9wnUv5M7.json

@@ -0,0 +1,612 @@
+{"o":1.0072085526,"h":1.0233986375,"l":1.0000917604,"c":1.0006173455,"v":1.0,"t":1733245200}
+{"o":1.0006173455,"h":1.008585745,"l":0.9876043082,"c":0.9896459722,"v":2.0,"t":1733248800}
+{"o":0.9896459722,"h":1.0004096514,"l":0.9836629718,"c":0.9847792455,"v":0.0,"t":1733252400}
+{"o":0.9847792455,"h":0.9867047959,"l":0.9760632237,"c":0.982605272,"v":0.0,"t":1733256000}
+{"o":0.982605272,"h":0.9926829429,"l":0.9374498989,"c":0.9458701884,"v":0.0,"t":1733259600}
+{"o":0.9458701884,"h":0.959831063,"l":0.9445379439,"c":0.9498159591,"v":0.0,"t":1733263200}
+{"o":0.9498159591,"h":0.9623469798,"l":0.9483527976,"c":0.9600809507,"v":0.0,"t":1733266800}
+{"o":0.9600809507,"h":0.960447176,"l":0.9362354457,"c":0.9458710335,"v":0.0,"t":1733270400}
+{"o":0.9458710335,"h":0.9520285255,"l":0.9355645065,"c":0.9392991718,"v":0.0,"t":1733274000}
+{"o":0.9392991718,"h":0.9648172355,"l":0.9337412149,"c":0.9522043063,"v":0.0,"t":1733277600}
+{"o":0.9522043063,"h":0.9530745243,"l":0.9398452492,"c":0.9451622199,"v":0.0,"t":1733281200}
+{"o":0.9451622199,"h":0.950180616,"l":0.9426837878,"c":0.9447589143,"v":0.0,"t":1733284800}
+{"o":0.9447589143,"h":0.9455514764,"l":0.9324883151,"c":0.9439261879,"v":0.0,"t":1733288400}
+{"o":0.9439261879,"h":0.9521395089,"l":0.942435914,"c":0.9450090415,"v":0.0,"t":1733292000}
+{"o":0.9450090415,"h":0.9508015568,"l":0.9443778792,"c":0.9492777712,"v":0.0,"t":1733295600}
+{"o":0.9492777712,"h":0.9561487006,"l":0.9466662875,"c":0.9532842367,"v":0.0,"t":1733299200}
+{"o":0.9532842367,"h":0.9544382084,"l":0.9466914978,"c":0.9533455873,"v":0.0,"t":1733302800}
+{"o":0.9533455873,"h":0.9545826329,"l":0.9445349616,"c":0.949112966,"v":0.0,"t":1733306400}
+{"o":0.949112966,"h":0.9559449536,"l":0.9465254713,"c":0.9523619478,"v":0.0,"t":1733310000}
+{"o":0.9523619478,"h":0.9698083102,"l":0.95143033,"c":0.9654381253,"v":0.0,"t":1733313600}
+{"o":0.9654381253,"h":0.9750446492,"l":0.9621490031,"c":0.971746073,"v":0.0,"t":1733317200}
+{"o":0.971746073,"h":0.9830518945,"l":0.9608356556,"c":0.967198081,"v":0.0,"t":1733320800}
+{"o":0.967198081,"h":0.9739414192,"l":0.9547222181,"c":0.9604183803,"v":0.0,"t":1733324400}
+{"o":0.9604183803,"h":1.0026684953,"l":0.9557645958,"c":0.9952045216,"v":0.0,"t":1733328000}
+{"o":0.9952045216,"h":1.0009024587,"l":0.979531593,"c":0.9807288788,"v":0.0,"t":1733331600}
+{"o":0.9807288788,"h":0.9840685349,"l":0.9720279358,"c":0.9763386645,"v":0.0,"t":1733335200}
+{"o":0.9763386645,"h":0.9808905906,"l":0.9636038956,"c":0.9645765289,"v":0.0,"t":1733338800}
+{"o":0.9645765289,"h":0.9741275655,"l":0.9494808871,"c":0.9634085392,"v":0.0,"t":1733342400}
+{"o":0.9634085392,"h":0.9848302258,"l":0.9565235935,"c":0.9771995507,"v":0.0,"t":1733346000}
+{"o":0.9771995507,"h":0.9802542094,"l":0.9686518743,"c":0.9798184769,"v":0.0,"t":1733349600}
+{"o":0.9798184769,"h":0.9941690929,"l":0.9781446956,"c":0.9793257672,"v":0.0,"t":1733353200}
+{"o":0.9793257672,"h":0.9930555688,"l":0.9771843656,"c":0.9918881724,"v":0.0,"t":1733356800}
+{"o":0.9918881724,"h":1.0071271721,"l":0.9900671198,"c":0.9941521765,"v":0.0,"t":1733360400}
+{"o":0.9941521765,"h":0.9957931635,"l":0.954918583,"c":0.9702034595,"v":0.0,"t":1733364000}
+{"o":0.9702034595,"h":0.9713558312,"l":0.9417082787,"c":0.9641966612,"v":0.0,"t":1733367600}
+{"o":0.9641966612,"h":0.9650211957,"l":0.9428772527,"c":0.948833813,"v":0.0,"t":1733371200}
+{"o":0.948833813,"h":0.9654240892,"l":0.9468257276,"c":0.956278698,"v":0.0,"t":1733374800}
+{"o":0.956278698,"h":0.9736212749,"l":0.9540147413,"c":0.962088442,"v":0.0,"t":1733378400}
+{"o":0.962088442,"h":0.9632709307,"l":0.9558178766,"c":0.9603251251,"v":0.0,"t":1733382000}
+{"o":0.9603251251,"h":0.9620385035,"l":0.9493881262,"c":0.953085438,"v":0.0,"t":1733385600}
+{"o":0.953085438,"h":0.9570972582,"l":0.945122088,"c":0.9454023845,"v":0.0,"t":1733389200}
+{"o":0.9454023845,"h":0.948645871,"l":0.935722072,"c":0.9480870122,"v":0.0,"t":1733392800}
+{"o":0.9480870122,"h":0.9493102533,"l":0.9269509823,"c":0.9289202513,"v":0.0,"t":1733396400}
+{"o":0.9289202513,"h":0.9319369211,"l":0.9155028567,"c":0.9305901744,"v":0.0,"t":1733400000}
+{"o":0.9305901744,"h":0.9420640263,"l":0.9257995088,"c":0.935004927,"v":0.0,"t":1733403600}
+{"o":0.935004927,"h":0.943167049,"l":0.9305630197,"c":0.9322457423,"v":0.0,"t":1733407200}
+{"o":0.9322457423,"h":0.9508118644,"l":0.9275857102,"c":0.9394068724,"v":0.0,"t":1733410800}
+{"o":0.9394068724,"h":0.9454022287,"l":0.924761351,"c":0.9377301248,"v":0.0,"t":1733414400}
+{"o":0.9377301248,"h":0.9414829816,"l":0.9331166215,"c":0.9361384524,"v":0.0,"t":1733418000}
+{"o":0.9361384524,"h":0.9515280156,"l":0.935041568,"c":0.9502515633,"v":0.0,"t":1733421600}
+{"o":0.9502515633,"h":0.9679679914,"l":0.9475663322,"c":0.964084514,"v":0.0,"t":1733425200}
+{"o":0.964084514,"h":0.9796215753,"l":0.960994969,"c":0.9641964136,"v":0.0,"t":1733428800}
+{"o":0.9641964136,"h":0.9678981432,"l":0.9587615713,"c":0.960461201,"v":0.0,"t":1733432400}
+{"o":0.960461201,"h":0.9959448613,"l":0.9543710064,"c":0.9543774228,"v":0.0,"t":1733436000}
+{"o":0.9543774228,"h":0.9628678208,"l":0.9282279466,"c":0.9518610926,"v":0.0,"t":1733439600}
+{"o":0.9518610926,"h":0.9579394235,"l":0.9256050529,"c":0.9259280497,"v":0.0,"t":1733443200}
+{"o":0.9259280497,"h":0.9378314015,"l":0.9071787579,"c":0.9213037544,"v":0.0,"t":1733446800}
+{"o":0.9213037544,"h":0.9313443235,"l":0.9201639126,"c":0.9253498889,"v":0.0,"t":1733450400}
+{"o":0.9253498889,"h":0.9418156642,"l":0.9253498889,"c":0.9285911927,"v":0.0,"t":1733454000}
+{"o":0.9285911927,"h":0.9362672312,"l":0.9245143995,"c":0.9322849199,"v":0.0,"t":1733457600}
+{"o":0.9322849199,"h":0.9427248719,"l":0.9289300888,"c":0.9413330506,"v":0.0,"t":1733461200}
+{"o":0.9413330506,"h":0.9450115387,"l":0.9373762906,"c":0.9406254497,"v":0.0,"t":1733464800}
+{"o":0.9406254497,"h":0.9442726628,"l":0.938503026,"c":0.9386653669,"v":0.0,"t":1733468400}
+{"o":0.9386653669,"h":0.9445519679,"l":0.9340304787,"c":0.9445519679,"v":0.0,"t":1733472000}
+{"o":0.9445519679,"h":0.9553005452,"l":0.9439857682,"c":0.9534243777,"v":0.0,"t":1733475600}
+{"o":0.9534243777,"h":0.9596110677,"l":0.9512815745,"c":0.9529842541,"v":0.0,"t":1733479200}
+{"o":0.9529842541,"h":0.9619426954,"l":0.951034695,"c":0.9594104428,"v":0.0,"t":1733482800}
+{"o":0.9594104428,"h":0.9726326752,"l":0.9540121326,"c":0.9712085429,"v":0.0,"t":1733486400}
+{"o":0.9712085429,"h":0.9727416317,"l":0.9544026179,"c":0.9574475171,"v":0.0,"t":1733490000}
+{"o":0.9574475171,"h":0.9619164952,"l":0.9436218371,"c":0.9438007663,"v":0.0,"t":1733493600}
+{"o":0.9438007663,"h":0.9530350955,"l":0.9361720821,"c":0.9434297389,"v":0.0,"t":1733497200}
+{"o":0.9434297389,"h":0.9484354543,"l":0.9395575919,"c":0.9401798374,"v":0.0,"t":1733500800}
+{"o":0.9401798374,"h":0.9422651692,"l":0.9336339463,"c":0.9390917909,"v":0.0,"t":1733504400}
+{"o":0.9390917909,"h":0.9414394883,"l":0.931161102,"c":0.9392888363,"v":0.0,"t":1733508000}
+{"o":0.9392888363,"h":0.946141,"l":0.9347839099,"c":0.9359946838,"v":0.0,"t":1733511600}
+{"o":0.9359946838,"h":0.944239516,"l":0.9319897588,"c":0.9417905961,"v":0.0,"t":1733515200}
+{"o":0.9417905961,"h":0.9447854742,"l":0.9377258282,"c":0.9443477988,"v":0.0,"t":1733518800}
+{"o":0.9443477988,"h":0.9468237384,"l":0.9405507654,"c":0.9453506587,"v":0.0,"t":1733522400}
+{"o":0.9453506587,"h":0.9536001783,"l":0.9427281319,"c":0.9475023644,"v":0.0,"t":1733526000}
+{"o":0.9475023644,"h":0.9533536713,"l":0.9453335028,"c":0.949535984,"v":0.0,"t":1733529600}
+{"o":0.949535984,"h":0.9583898139,"l":0.9467151595,"c":0.953128912,"v":0.0,"t":1733533200}
+{"o":0.953128912,"h":0.9584628303,"l":0.9485909515,"c":0.9520183642,"v":0.0,"t":1733536800}
+{"o":0.9520183642,"h":0.9624942959,"l":0.9505857504,"c":0.955452047,"v":0.0,"t":1733540400}
+{"o":0.955452047,"h":0.9589779969,"l":0.9529230011,"c":0.9537442022,"v":0.0,"t":1733544000}
+{"o":0.9537442022,"h":0.9564637093,"l":0.9506190497,"c":0.9536128316,"v":0.0,"t":1733547600}
+{"o":0.9536128316,"h":0.9565554832,"l":0.9493065199,"c":0.951379233,"v":0.0,"t":1733551200}
+{"o":0.951379233,"h":0.9539922313,"l":0.9484815213,"c":0.9505929864,"v":0.0,"t":1733554800}
+{"o":0.9505929864,"h":0.9552535325,"l":0.9493044683,"c":0.9512210649,"v":0.0,"t":1733558400}
+{"o":0.9512210649,"h":0.9531485019,"l":0.9403634213,"c":0.940722059,"v":0.0,"t":1733562000}
+{"o":0.940722059,"h":0.9471014963,"l":0.9382599103,"c":0.942122006,"v":0.0,"t":1733565600}
+{"o":0.942122006,"h":0.9435321635,"l":0.9386491297,"c":0.9427357773,"v":0.0,"t":1733569200}
+{"o":0.9427357773,"h":0.9458905564,"l":0.9389508526,"c":0.9429152688,"v":0.0,"t":1733572800}
+{"o":0.9429152688,"h":0.9458511785,"l":0.937453166,"c":0.9382856013,"v":0.0,"t":1733576400}
+{"o":0.9382856013,"h":0.9449073015,"l":0.9247889548,"c":0.9254017971,"v":0.0,"t":1733580000}
+{"o":0.9254017971,"h":0.9368202171,"l":0.9233182032,"c":0.9324970679,"v":0.0,"t":1733583600}
+{"o":0.9324970679,"h":0.9402674885,"l":0.9271015358,"c":0.9282115544,"v":0.0,"t":1733587200}
+{"o":0.9282115544,"h":0.9364610565,"l":0.9275239317,"c":0.9320626419,"v":0.0,"t":1733590800}
+{"o":0.9320626419,"h":0.9350291601,"l":0.9264484341,"c":0.9283677957,"v":0.0,"t":1733594400}
+{"o":0.9283677957,"h":0.9342246818,"l":0.9260181615,"c":0.9292766236,"v":0.0,"t":1733598000}
+{"o":0.9292766236,"h":0.9336325701,"l":0.924096343,"c":0.9312645968,"v":0.0,"t":1733601600}
+{"o":0.9312645968,"h":0.9355115756,"l":0.9239344404,"c":0.9297257747,"v":0.0,"t":1733605200}
+{"o":0.9297257747,"h":0.9416983989,"l":0.9219744785,"c":0.9408323753,"v":0.0,"t":1733608800}
+{"o":0.9408323753,"h":0.9438488385,"l":0.9350349107,"c":0.9430177105,"v":0.0,"t":1733612400}
+{"o":0.9430177105,"h":0.9497018208,"l":0.9377600229,"c":0.9393116219,"v":0.0,"t":1733616000}
+{"o":0.9393116219,"h":0.9424107979,"l":0.9352503572,"c":0.9386551596,"v":0.0,"t":1733619600}
+{"o":0.9386551596,"h":0.9389641985,"l":0.9296836225,"c":0.9312630532,"v":0.0,"t":1733623200}
+{"o":0.9312630532,"h":0.9386040991,"l":0.928461723,"c":0.9331686125,"v":0.0,"t":1733626800}
+{"o":0.9331686125,"h":0.9422364038,"l":0.931685743,"c":0.9421768481,"v":0.0,"t":1733630400}
+{"o":0.9421768481,"h":0.9520578659,"l":0.9396106207,"c":0.9467516038,"v":0.0,"t":1733634000}
+{"o":0.9467516038,"h":0.9495448367,"l":0.9415013843,"c":0.9434019698,"v":0.0,"t":1733637600}
+{"o":0.9434019698,"h":0.9462299156,"l":0.9404229235,"c":0.9454962605,"v":0.0,"t":1733641200}
+{"o":0.9454962605,"h":0.9563746891,"l":0.944677373,"c":0.9560608844,"v":0.0,"t":1733644800}
+{"o":0.9560608844,"h":0.9631283808,"l":0.951738177,"c":0.9605005807,"v":0.0,"t":1733648400}
+{"o":0.9605005807,"h":0.960590466,"l":0.9501262149,"c":0.9549794396,"v":0.0,"t":1733652000}
+{"o":0.9549794396,"h":0.9569841886,"l":0.9499277129,"c":0.9519350207,"v":0.0,"t":1733655600}
+{"o":0.9519350207,"h":0.9571096405,"l":0.9492998198,"c":0.9516646125,"v":0.0,"t":1733659200}
+{"o":0.9516646125,"h":0.9544888389,"l":0.945161872,"c":0.9465168569,"v":0.0,"t":1733662800}
+{"o":0.9465168569,"h":0.9532760503,"l":0.9459214676,"c":0.9527596764,"v":0.0,"t":1733666400}
+{"o":0.9527596764,"h":0.9584349738,"l":0.9457744279,"c":0.9466630928,"v":0.0,"t":1733670000}
+{"o":0.9466630928,"h":0.9546056385,"l":0.9451855051,"c":0.9524412448,"v":0.0,"t":1733673600}
+{"o":0.9524412448,"h":0.9559806464,"l":0.9491307698,"c":0.9493519586,"v":0.0,"t":1733677200}
+{"o":0.9493519586,"h":0.9558965123,"l":0.9488249048,"c":0.9554398654,"v":0.0,"t":1733680800}
+{"o":0.9554398654,"h":0.9599299655,"l":0.9490061841,"c":0.9500810915,"v":0.0,"t":1733684400}
+{"o":0.9500810915,"h":0.9552403966,"l":0.948984693,"c":0.9546038507,"v":0.0,"t":1733688000}
+{"o":0.9546038507,"h":0.9583589703,"l":0.9524907121,"c":0.9531674762,"v":0.0,"t":1733691600}
+{"o":0.9531674762,"h":0.9545332148,"l":0.9488300371,"c":0.9489500797,"v":0.0,"t":1733695200}
+{"o":0.9489500797,"h":0.9522133186,"l":0.9447965163,"c":0.9476067795,"v":0.0,"t":1733698800}
+{"o":0.9476067795,"h":0.9661041959,"l":0.9466065629,"c":0.9613369201,"v":0.0,"t":1733702400}
+{"o":0.9613369201,"h":0.9689714142,"l":0.9566352596,"c":0.9666377027,"v":0.0,"t":1733706000}
+{"o":0.9666377027,"h":0.9771054135,"l":0.9615714091,"c":0.9687778882,"v":0.0,"t":1733709600}
+{"o":0.9687778882,"h":0.9766312031,"l":0.9649580878,"c":0.9691364599,"v":0.0,"t":1733713200}
+{"o":0.9691364599,"h":0.9739726197,"l":0.96581993,"c":0.9662851549,"v":0.0,"t":1733716800}
+{"o":0.9662851549,"h":0.9707622102,"l":0.9649453092,"c":0.9660003566,"v":0.0,"t":1733720400}
+{"o":0.9660003566,"h":0.976020293,"l":0.9657860499,"c":0.9747978183,"v":0.0,"t":1733724000}
+{"o":0.9747978183,"h":0.9842357992,"l":0.9670896909,"c":0.9704130112,"v":0.0,"t":1733727600}
+{"o":0.9704130112,"h":0.9930858326,"l":0.9694018559,"c":0.9918603271,"v":0.0,"t":1733731200}
+{"o":0.9918603271,"h":0.9998544861,"l":0.9830642993,"c":0.9910271794,"v":0.0,"t":1733734800}
+{"o":0.9910271794,"h":0.9937678414,"l":0.9850586922,"c":0.9860428546,"v":0.0,"t":1733738400}
+{"o":0.9860428546,"h":0.9999106654,"l":0.9859032029,"c":0.9948523243,"v":0.0,"t":1733742000}
+{"o":0.9948523243,"h":0.9993977218,"l":0.9872176341,"c":0.9876314174,"v":0.0,"t":1733745600}
+{"o":0.9876314174,"h":0.9917829292,"l":0.9784397641,"c":0.9815836001,"v":0.0,"t":1733749200}
+{"o":0.9815836001,"h":0.985149552,"l":0.9698335864,"c":0.9740463706,"v":0.0,"t":1733752800}
+{"o":0.9740463706,"h":1.0097703816,"l":0.9704393928,"c":1.0028691737,"v":0.0,"t":1733756400}
+{"o":1.0028691737,"h":1.0108275712,"l":0.9936663187,"c":1.0014586435,"v":0.0,"t":1733760000}
+{"o":1.0014586435,"h":1.0080847565,"l":0.9967149154,"c":1.0078866733,"v":0.0,"t":1733763600}
+{"o":1.0078866733,"h":1.0080770274,"l":0.9979610103,"c":1.0019501918,"v":0.0,"t":1733767200}
+{"o":1.0019501918,"h":1.0157152452,"l":1.0015365705,"c":1.0133048364,"v":0.0,"t":1733770800}
+{"o":1.0133048364,"h":1.0291876355,"l":1.0033879534,"c":1.024761799,"v":0.0,"t":1733774400}
+{"o":1.024761799,"h":1.0979006127,"l":1.0179999812,"c":1.0304180971,"v":0.0,"t":1733778000}
+{"o":1.0304180971,"h":1.0920380768,"l":1.0267131213,"c":1.031398397,"v":0.0,"t":1733781600}
+{"o":1.031398397,"h":1.0400491847,"l":1.0206230185,"c":1.0367334268,"v":0.0,"t":1733785200}
+{"o":1.0367334268,"h":1.0518363522,"l":1.0166555894,"c":1.0318246008,"v":0.0,"t":1733788800}
+{"o":1.0318246008,"h":1.0408511249,"l":1.0240947262,"c":1.026195752,"v":0.0,"t":1733792400}
+{"o":1.026195752,"h":1.0576710366,"l":1.0260646016,"c":1.0554597368,"v":0.0,"t":1733796000}
+{"o":1.0554597368,"h":1.090287603,"l":1.04099082,"c":1.041168192,"v":0.0,"t":1733799600}
+{"o":1.041168192,"h":1.0589114261,"l":1.0381118725,"c":1.0395570149,"v":0.0,"t":1733803200}
+{"o":1.0395570149,"h":1.0476256506,"l":1.0332696464,"c":1.0387193895,"v":0.0,"t":1733806800}
+{"o":1.0387193895,"h":1.0427468832,"l":1.02719079,"c":1.0300373881,"v":0.0,"t":1733810400}
+{"o":1.0300373881,"h":1.0412365509,"l":1.0298398098,"c":1.033872994,"v":0.0,"t":1733814000}
+{"o":1.033872994,"h":1.0427774302,"l":1.0315624099,"c":1.0346263902,"v":0.0,"t":1733817600}
+{"o":1.0346263902,"h":1.0402270489,"l":1.027605604,"c":1.0353499272,"v":0.0,"t":1733821200}
+{"o":1.0353499272,"h":1.0392672514,"l":1.0286852572,"c":1.0343361331,"v":0.0,"t":1733824800}
+{"o":1.0343361331,"h":1.0445252031,"l":1.0336923559,"c":1.0390537343,"v":0.0,"t":1733828400}
+{"o":1.0390537343,"h":1.0683156821,"l":1.036706692,"c":1.0630368543,"v":0.0,"t":1733832000}
+{"o":1.0630368543,"h":1.0641843109,"l":1.0434270048,"c":1.0476579858,"v":0.0,"t":1733835600}
+{"o":1.0476579858,"h":1.0535116138,"l":1.0258410147,"c":1.0372979881,"v":0.0,"t":1733839200}
+{"o":1.0372979881,"h":1.090242581,"l":1.0300766809,"c":1.0876039068,"v":0.0,"t":1733842800}
+{"o":1.0876039068,"h":1.1007903624,"l":1.0601946667,"c":1.0659719001,"v":0.0,"t":1733846400}
+{"o":1.0659719001,"h":1.1043681094,"l":1.0641798491,"c":1.1028467416,"v":0.0,"t":1733850000}
+{"o":1.1028467416,"h":1.1136804402,"l":1.0633012818,"c":1.0739122928,"v":0.0,"t":1733853600}
+{"o":1.0739122928,"h":1.0754827761,"l":1.0559543457,"c":1.059390447,"v":0.0,"t":1733857200}
+{"o":1.059390447,"h":1.063225509,"l":1.0478524223,"c":1.0523189914,"v":0.0,"t":1733860800}
+{"o":1.0523189914,"h":1.059039621,"l":1.0383452917,"c":1.0535621553,"v":0.0,"t":1733864400}
+{"o":1.0535621553,"h":1.0565865542,"l":1.0453777049,"c":1.0472377494,"v":0.0,"t":1733868000}
+{"o":1.0472377494,"h":1.0547447436,"l":1.041937228,"c":1.0517486978,"v":0.0,"t":1733871600}
+{"o":1.0517486978,"h":1.0621555377,"l":1.0422949111,"c":1.0449262011,"v":0.0,"t":1733875200}
+{"o":1.0449262011,"h":1.0625511915,"l":1.0377503744,"c":1.0593738085,"v":0.0,"t":1733878800}
+{"o":1.0593738085,"h":1.0613029675,"l":1.0352077033,"c":1.0401893335,"v":0.0,"t":1733882400}
+{"o":1.0401893335,"h":1.0409864392,"l":1.0240697241,"c":1.0241687543,"v":0.0,"t":1733886000}
+{"o":1.0241687543,"h":1.0322229836,"l":1.0213498253,"c":1.0273635268,"v":0.0,"t":1733889600}
+{"o":1.0273635268,"h":1.0356388711,"l":1.0254374391,"c":1.0290362485,"v":0.0,"t":1733893200}
+{"o":1.0290362485,"h":1.0309984379,"l":1.019726835,"c":1.0223042815,"v":0.0,"t":1733896800}
+{"o":1.0223042815,"h":1.0323179568,"l":1.020003046,"c":1.0284645574,"v":0.0,"t":1733900400}
+{"o":1.0284645574,"h":1.0292195012,"l":1.0076601236,"c":1.0122132956,"v":0.0,"t":1733904000}
+{"o":1.0122132956,"h":1.0188625782,"l":1.007895456,"c":1.0092796673,"v":0.0,"t":1733907600}
+{"o":1.0092796673,"h":1.0096933173,"l":1.0030975728,"c":1.0034270387,"v":0.0,"t":1733911200}
+{"o":1.0034270387,"h":1.0088195325,"l":0.9918794413,"c":0.9993455465,"v":0.0,"t":1733914800}
+{"o":0.9993455465,"h":1.001795666,"l":0.991377374,"c":0.9991907385,"v":0.0,"t":1733918400}
+{"o":0.9991907385,"h":1.0042209128,"l":0.9877162143,"c":0.9918677234,"v":0.0,"t":1733922000}
+{"o":0.9918677234,"h":0.9999536782,"l":0.9866106949,"c":0.9881010313,"v":0.0,"t":1733925600}
+{"o":0.9881010313,"h":0.9897931705,"l":0.973738489,"c":0.9835289514,"v":0.0,"t":1733929200}
+{"o":0.9835289514,"h":0.9910032396,"l":0.9737575525,"c":0.9804920002,"v":0.0,"t":1733932800}
+{"o":0.9804920002,"h":0.990431018,"l":0.9749503631,"c":0.984837453,"v":0.0,"t":1733936400}
+{"o":0.984837453,"h":0.9902388676,"l":0.9790741367,"c":0.9829965961,"v":0.0,"t":1733940000}
+{"o":0.9829965961,"h":0.9861440351,"l":0.9758740626,"c":0.9768318297,"v":0.0,"t":1733943600}
+{"o":0.9768318297,"h":0.9832001445,"l":0.9695933847,"c":0.980569468,"v":0.0,"t":1733947200}
+{"o":0.980569468,"h":0.9863644787,"l":0.9786740265,"c":0.9807039315,"v":0.0,"t":1733950800}
+{"o":0.9807039315,"h":0.9849775163,"l":0.9788614409,"c":0.9841646864,"v":0.0,"t":1733954400}
+{"o":0.9841646864,"h":0.990647345,"l":0.9820344853,"c":0.9884307384,"v":0.0,"t":1733958000}
+{"o":0.9884307384,"h":0.9921333908,"l":0.9859238825,"c":0.9885099348,"v":0.0,"t":1733961600}
+{"o":0.9885099348,"h":0.9954591886,"l":0.9860628962,"c":0.9933919113,"v":0.0,"t":1733965200}
+{"o":0.9933919113,"h":0.9979329968,"l":0.9789257727,"c":0.9804279391,"v":0.0,"t":1733968800}
+{"o":0.9804279391,"h":0.9863921165,"l":0.9680157491,"c":0.9751424487,"v":0.0,"t":1733972400}
+{"o":0.9751424487,"h":0.9833326188,"l":0.9706616407,"c":0.977330195,"v":0.0,"t":1733976000}
+{"o":0.977330195,"h":0.9790589705,"l":0.9644801535,"c":0.9713655017,"v":0.0,"t":1733979600}
+{"o":0.9713655017,"h":0.980388668,"l":0.9692923223,"c":0.9762011393,"v":0.0,"t":1733983200}
+{"o":0.9762011393,"h":0.9778782783,"l":0.9703487948,"c":0.9769673482,"v":0.0,"t":1733986800}
+{"o":0.9769673482,"h":0.977112122,"l":0.9658844476,"c":0.9674572603,"v":0.0,"t":1733990400}
+{"o":0.9674572603,"h":0.9697301344,"l":0.962287832,"c":0.9693288445,"v":0.0,"t":1733994000}
+{"o":0.9693288445,"h":0.9802367777,"l":0.9688478613,"c":0.9769383715,"v":0.0,"t":1733997600}
+{"o":0.9769383715,"h":0.984254393,"l":0.9756661369,"c":0.9787342393,"v":0.0,"t":1734001200}
+{"o":0.9787342393,"h":0.9789193803,"l":0.9697317331,"c":0.9713701239,"v":0.0,"t":1734004800}
+{"o":0.9713701239,"h":0.9824437483,"l":0.96614049,"c":0.9771780893,"v":0.0,"t":1734008400}
+{"o":0.9771780893,"h":0.9802124065,"l":0.963363807,"c":0.9663327916,"v":0.0,"t":1734012000}
+{"o":0.9663327916,"h":0.9764011248,"l":0.9654737475,"c":0.9713683608,"v":0.0,"t":1734015600}
+{"o":0.9713683608,"h":0.9750388128,"l":0.9597021922,"c":0.973603639,"v":0.0,"t":1734019200}
+{"o":0.973603639,"h":0.9737194972,"l":0.9588910403,"c":0.9597896703,"v":0.0,"t":1734022800}
+{"o":0.9597896703,"h":0.9734683155,"l":0.9573406399,"c":0.9710918031,"v":0.0,"t":1734026400}
+{"o":0.9710918031,"h":0.9919976285,"l":0.9698153565,"c":0.9890029545,"v":0.0,"t":1734030000}
+{"o":0.9890029545,"h":0.9895904336,"l":0.9783284709,"c":0.9822076983,"v":0.0,"t":1734033600}
+{"o":0.9822076983,"h":0.9922943738,"l":0.9818606713,"c":0.9871101403,"v":0.0,"t":1734037200}
+{"o":0.9871101403,"h":0.9956449909,"l":0.9836149905,"c":0.9847777505,"v":0.0,"t":1734040800}
+{"o":0.9847777505,"h":0.9965194372,"l":0.9828255304,"c":0.9903925621,"v":0.0,"t":1734044400}
+{"o":0.9903925621,"h":0.9931825896,"l":0.9835334149,"c":0.9894395835,"v":0.0,"t":1734048000}
+{"o":0.9894395835,"h":1.0018833802,"l":0.9887523756,"c":0.9935532446,"v":0.0,"t":1734051600}
+{"o":0.9935532446,"h":0.9977691549,"l":0.9830570584,"c":0.988142805,"v":0.0,"t":1734055200}
+{"o":0.988142805,"h":0.9916682816,"l":0.9858498704,"c":0.9891417304,"v":0.0,"t":1734058800}
+{"o":0.9891417304,"h":0.9966809821,"l":0.987750243,"c":0.9946069601,"v":0.0,"t":1734062400}
+{"o":0.9946069601,"h":0.9962178839,"l":0.9905536607,"c":0.9958718699,"v":0.0,"t":1734066000}
+{"o":0.9958718699,"h":1.0097737637,"l":0.9912388629,"c":1.0026755764,"v":0.0,"t":1734069600}
+{"o":1.0026755764,"h":1.0162562303,"l":0.997922761,"c":0.9994827002,"v":0.0,"t":1734073200}
+{"o":0.9994827002,"h":1.0037201338,"l":0.9930418967,"c":0.99364752,"v":0.0,"t":1734076800}
+{"o":0.99364752,"h":1.001961875,"l":0.9920416921,"c":0.9973383843,"v":0.0,"t":1734080400}
+{"o":0.9973383843,"h":1.0027446802,"l":0.9920202367,"c":0.9936439738,"v":0.0,"t":1734084000}
+{"o":0.9936439738,"h":0.9963399537,"l":0.988681372,"c":0.9963399537,"v":0.0,"t":1734087600}
+{"o":0.9963399537,"h":1.0011449563,"l":0.991431083,"c":0.9968273112,"v":0.0,"t":1734091200}
+{"o":0.9968273112,"h":1.013537653,"l":0.9963283405,"c":1.0058062785,"v":0.0,"t":1734094800}
+{"o":1.0058062785,"h":1.0120916513,"l":1.0015041748,"c":1.0035021108,"v":0.0,"t":1734098400}
+{"o":1.0035021108,"h":1.0185802985,"l":0.9937063708,"c":1.0162466026,"v":0.0,"t":1734102000}
+{"o":1.0162466026,"h":1.018915325,"l":1.0081526768,"c":1.0173479266,"v":0.0,"t":1734105600}
+{"o":1.0173479266,"h":1.0176487308,"l":1.0039354221,"c":1.0064401603,"v":0.0,"t":1734109200}
+{"o":1.0064401603,"h":1.0147391356,"l":1.0051439964,"c":1.0118181406,"v":0.0,"t":1734112800}
+{"o":1.0118181406,"h":1.0173048494,"l":1.0054175648,"c":1.006449009,"v":0.0,"t":1734116400}
+{"o":1.006449009,"h":1.0077231259,"l":1.0003910638,"c":1.0034247256,"v":0.0,"t":1734120000}
+{"o":1.0034247256,"h":1.0072784179,"l":1.0020999729,"c":1.0044235341,"v":0.0,"t":1734123600}
+{"o":1.0044235341,"h":1.0170344063,"l":1.0016514836,"c":1.004861558,"v":0.0,"t":1734127200}
+{"o":1.004861558,"h":1.0076178595,"l":0.9990879482,"c":0.9997969082,"v":0.0,"t":1734130800}
+{"o":0.9997969082,"h":1.004839454,"l":0.9977491499,"c":1.0014366861,"v":0.0,"t":1734134400}
+{"o":1.0014366861,"h":1.0017824782,"l":0.9897297647,"c":0.9961359281,"v":0.0,"t":1734138000}
+{"o":0.9961359281,"h":0.9991662974,"l":0.9907057613,"c":0.9947755314,"v":0.0,"t":1734141600}
+{"o":0.9947755314,"h":0.9963101459,"l":0.9921570281,"c":0.9934450128,"v":0.0,"t":1734145200}
+{"o":0.9934450128,"h":1.0016387641,"l":0.9929740497,"c":0.996780054,"v":0.0,"t":1734148800}
+{"o":0.996780054,"h":0.998402437,"l":0.9935882933,"c":0.9936337742,"v":0.0,"t":1734152400}
+{"o":0.9936337742,"h":0.9945951752,"l":0.9869484327,"c":0.991486332,"v":0.0,"t":1734156000}
+{"o":0.991486332,"h":0.995332917,"l":0.9899208229,"c":0.9945588667,"v":0.0,"t":1734159600}
+{"o":0.9945588667,"h":0.9978827821,"l":0.9912071744,"c":0.992936625,"v":0.0,"t":1734163200}
+{"o":0.992936625,"h":0.9969447881,"l":0.9913875713,"c":0.9948121646,"v":0.0,"t":1734166800}
+{"o":0.9948121646,"h":1.0006905344,"l":0.9942237625,"c":0.9991128237,"v":0.0,"t":1734170400}
+{"o":0.9991128237,"h":1.0029646632,"l":0.9975733428,"c":1.001944023,"v":0.0,"t":1734174000}
+{"o":1.001944023,"h":1.0121642501,"l":1.0005389654,"c":1.0107348379,"v":0.0,"t":1734177600}
+{"o":1.0107348379,"h":1.0228369138,"l":1.0094078053,"c":1.0178492919,"v":0.0,"t":1734181200}
+{"o":1.0178492919,"h":1.021076557,"l":1.0098790032,"c":1.0133195078,"v":0.0,"t":1734184800}
+{"o":1.0133195078,"h":1.0149710808,"l":1.0061721064,"c":1.0098748342,"v":0.0,"t":1734188400}
+{"o":1.0098748342,"h":1.0197201133,"l":1.0098748342,"c":1.0146001022,"v":0.0,"t":1734192000}
+{"o":1.0146001022,"h":1.031274487,"l":1.0122517867,"c":1.0296629994,"v":0.0,"t":1734195600}
+{"o":1.0296629994,"h":1.0420994009,"l":1.0252277947,"c":1.0319854235,"v":0.0,"t":1734199200}
+{"o":1.0319854235,"h":1.0437479064,"l":1.0252011658,"c":1.0307369452,"v":0.0,"t":1734202800}
+{"o":1.0307369452,"h":1.0448373079,"l":1.0282303169,"c":1.0423876739,"v":0.0,"t":1734206400}
+{"o":1.0423876739,"h":1.043026375,"l":1.0321129625,"c":1.0341346591,"v":0.0,"t":1734210000}
+{"o":1.0341346591,"h":1.0379488107,"l":1.0240219205,"c":1.0310842849,"v":0.0,"t":1734213600}
+{"o":1.0310842849,"h":1.0321078403,"l":1.0174266516,"c":1.0222041554,"v":0.0,"t":1734217200}
+{"o":1.0222041554,"h":1.0271261934,"l":1.0190618252,"c":1.0227533933,"v":0.0,"t":1734220800}
+{"o":1.0227533933,"h":1.0235146308,"l":1.0148055529,"c":1.0161027421,"v":0.0,"t":1734224400}
+{"o":1.0161027421,"h":1.0177572602,"l":1.0136121099,"c":1.0171939839,"v":0.0,"t":1734228000}
+{"o":1.0171939839,"h":1.0246547544,"l":1.016490274,"c":1.0246547544,"v":0.0,"t":1734231600}
+{"o":1.0246547544,"h":1.0250911745,"l":1.0134171346,"c":1.0206287957,"v":0.0,"t":1734235200}
+{"o":1.0206287957,"h":1.0218818176,"l":1.0158118215,"c":1.0213911524,"v":0.0,"t":1734238800}
+{"o":1.0213911524,"h":1.0302018921,"l":1.0204981893,"c":1.030026178,"v":0.0,"t":1734242400}
+{"o":1.030026178,"h":1.0424339416,"l":1.0274180108,"c":1.0345970741,"v":0.0,"t":1734246000}
+{"o":1.0345970741,"h":1.0385412887,"l":1.0277921038,"c":1.028542753,"v":0.0,"t":1734249600}
+{"o":1.028542753,"h":1.0314417296,"l":1.0244881099,"c":1.0254614645,"v":0.0,"t":1734253200}
+{"o":1.0254614645,"h":1.0309935841,"l":1.0212002502,"c":1.0307844486,"v":0.0,"t":1734256800}
+{"o":1.0307844486,"h":1.0328449877,"l":1.0282814683,"c":1.0296116384,"v":0.0,"t":1734260400}
+{"o":1.0296116384,"h":1.0344500283,"l":1.0223294659,"c":1.0238626249,"v":0.0,"t":1734264000}
+{"o":1.0238626249,"h":1.0306761483,"l":1.0193690323,"c":1.0247677056,"v":0.0,"t":1734267600}
+{"o":1.0247677056,"h":1.0252131001,"l":1.0151108743,"c":1.0159089541,"v":0.0,"t":1734271200}
+{"o":1.0159089541,"h":1.0227675684,"l":1.0153231218,"c":1.0178380665,"v":0.0,"t":1734274800}
+{"o":1.0178380665,"h":1.0194818927,"l":1.0106241534,"c":1.0122416566,"v":0.0,"t":1734278400}
+{"o":1.0122416566,"h":1.0188484324,"l":1.011934787,"c":1.0157284507,"v":0.0,"t":1734282000}
+{"o":1.0157284507,"h":1.0196852384,"l":1.0152481418,"c":1.0174668141,"v":0.0,"t":1734285600}
+{"o":1.0174668141,"h":1.0177018709,"l":1.0120377816,"c":1.0161187674,"v":0.0,"t":1734289200}
+{"o":1.0161187674,"h":1.0232893177,"l":1.0149138662,"c":1.0196653042,"v":0.0,"t":1734292800}
+{"o":1.0196653042,"h":1.0378711388,"l":1.0191300724,"c":1.036536069,"v":0.0,"t":1734296400}
+{"o":1.036536069,"h":1.0415013881,"l":1.0228832877,"c":1.0248875282,"v":0.0,"t":1734300000}
+{"o":1.0248875282,"h":1.0252570869,"l":0.9967968262,"c":1.0024899896,"v":0.0,"t":1734303600}
+{"o":1.0024899896,"h":1.0103879863,"l":0.9884786601,"c":0.9951436059,"v":0.0,"t":1734307200}
+{"o":0.9951436059,"h":0.9985859324,"l":0.990091965,"c":0.996670458,"v":0.0,"t":1734310800}
+{"o":0.996670458,"h":1.0128048419,"l":0.9960944042,"c":1.0114872869,"v":0.0,"t":1734314400}
+{"o":1.0114872869,"h":1.0199616827,"l":1.0086208883,"c":1.0164728812,"v":0.0,"t":1734318000}
+{"o":1.0164728812,"h":1.0184613574,"l":1.0118484157,"c":1.0156555095,"v":0.0,"t":1734321600}
+{"o":1.0156555095,"h":1.0192100996,"l":1.0107044992,"c":1.0114525146,"v":0.0,"t":1734325200}
+{"o":1.0114525146,"h":1.0136107974,"l":1.0062988818,"c":1.0098504282,"v":0.0,"t":1734328800}
+{"o":1.0098504282,"h":1.0111515547,"l":1.0042126524,"c":1.0076799386,"v":0.0,"t":1734332400}
+{"o":1.0076799386,"h":1.0229209115,"l":1.0068034167,"c":1.0222350398,"v":0.0,"t":1734336000}
+{"o":1.0222350398,"h":1.029628635,"l":1.0204302886,"c":1.0289482832,"v":0.0,"t":1734339600}
+{"o":1.0289482832,"h":1.0450146832,"l":1.0273685304,"c":1.0336171343,"v":0.0,"t":1734343200}
+{"o":1.0336171343,"h":1.0577936658,"l":1.0318710734,"c":1.0505988418,"v":0.0,"t":1734346800}
+{"o":1.0505988418,"h":1.0617413856,"l":1.0414610819,"c":1.0497641984,"v":0.0,"t":1734350400}
+{"o":1.0497641984,"h":1.0548161503,"l":1.0390254171,"c":1.040105502,"v":0.0,"t":1734354000}
+{"o":1.040105502,"h":1.0478497812,"l":1.0310495131,"c":1.0379956613,"v":0.0,"t":1734357600}
+{"o":1.0379956613,"h":1.0425218539,"l":1.0307462066,"c":1.0360930001,"v":0.0,"t":1734361200}
+{"o":1.0360930001,"h":1.0368238666,"l":1.0234729756,"c":1.0286527081,"v":0.0,"t":1734364800}
+{"o":1.0286527081,"h":1.0286531722,"l":1.0166044051,"c":1.0242336604,"v":0.0,"t":1734368400}
+{"o":1.0242336604,"h":1.0298360256,"l":1.0131218166,"c":1.0134131331,"v":0.0,"t":1734372000}
+{"o":1.0134131331,"h":1.0362430359,"l":1.013076251,"c":1.0292808629,"v":0.0,"t":1734375600}
+{"o":1.0292808629,"h":1.0445823074,"l":1.0281358356,"c":1.0383839949,"v":0.0,"t":1734379200}
+{"o":1.0383839949,"h":1.0383839949,"l":1.0269916596,"c":1.0273888104,"v":0.0,"t":1734382800}
+{"o":1.0273888104,"h":1.0366870002,"l":1.026026512,"c":1.0315058538,"v":0.0,"t":1734386400}
+{"o":1.0315058538,"h":1.0411524119,"l":1.0289240505,"c":1.0395349316,"v":0.0,"t":1734390000}
+{"o":1.0395349316,"h":1.0608808816,"l":1.0370950294,"c":1.060770376,"v":0.0,"t":1734393600}
+{"o":1.060770376,"h":1.0628508432,"l":1.0460649744,"c":1.0489593503,"v":0.0,"t":1734397200}
+{"o":1.0489593503,"h":1.05407727,"l":1.0436037478,"c":1.0504988101,"v":0.0,"t":1734400800}
+{"o":1.0504988101,"h":1.0564501435,"l":1.0419247759,"c":1.043360548,"v":0.0,"t":1734404400}
+{"o":1.043360548,"h":1.0586550327,"l":1.0417395804,"c":1.0490635056,"v":0.0,"t":1734408000}
+{"o":1.0490635056,"h":1.0546186649,"l":1.0443786493,"c":1.0455815654,"v":0.0,"t":1734411600}
+{"o":1.0455815654,"h":1.0512377698,"l":1.0406129809,"c":1.0451385357,"v":0.0,"t":1734415200}
+{"o":1.0451385357,"h":1.0462555,"l":1.0379924235,"c":1.0425127982,"v":0.0,"t":1734418800}
+{"o":1.0425127982,"h":1.048088465,"l":1.0281051201,"c":1.0348596197,"v":0.0,"t":1734422400}
+{"o":1.0348596197,"h":1.0389326506,"l":1.0111532057,"c":1.013134643,"v":0.0,"t":1734426000}
+{"o":1.013134643,"h":1.0199398054,"l":1.0045209353,"c":1.0084974447,"v":0.0,"t":1734429600}
+{"o":1.0084974447,"h":1.016672116,"l":1.0062566536,"c":1.014422944,"v":0.0,"t":1734433200}
+{"o":1.014422944,"h":1.0167431558,"l":0.9823945408,"c":0.9878789545,"v":0.0,"t":1734436800}
+{"o":0.9878789545,"h":1.0138187499,"l":0.9875206987,"c":1.0054577351,"v":0.0,"t":1734440400}
+{"o":1.0054577351,"h":1.0263240306,"l":1.0026263761,"c":1.0119835179,"v":0.0,"t":1734444000}
+{"o":1.0119835179,"h":1.0355796026,"l":1.0117285717,"c":1.0191899328,"v":0.0,"t":1734447600}
+{"o":1.0191899328,"h":1.0221793188,"l":0.9889825717,"c":0.9903750277,"v":0.0,"t":1734451200}
+{"o":0.9903750277,"h":0.999300952,"l":0.9840741946,"c":0.9880892021,"v":0.0,"t":1734454800}
+{"o":0.9880892021,"h":1.0006256195,"l":0.9817717011,"c":0.9865768546,"v":0.0,"t":1734458400}
+{"o":0.9865768546,"h":0.9940649698,"l":0.9822564759,"c":0.9882286506,"v":0.0,"t":1734462000}
+{"o":0.9882286506,"h":0.9989785789,"l":0.9835652117,"c":0.9928599778,"v":0.0,"t":1734465600}
+{"o":0.9928599778,"h":1.0001281883,"l":0.9912719972,"c":0.996047207,"v":0.0,"t":1734469200}
+{"o":0.996047207,"h":1.0158334078,"l":0.9949106432,"c":1.0047822389,"v":0.0,"t":1734472800}
+{"o":1.0047822389,"h":1.0191578117,"l":1.0040793257,"c":1.0070602473,"v":0.0,"t":1734476400}
+{"o":1.0070602473,"h":1.0138974578,"l":0.9943303341,"c":1.0022696562,"v":0.0,"t":1734480000}
+{"o":1.0022696562,"h":1.0307221681,"l":0.9982083295,"c":1.0286130252,"v":0.0,"t":1734483600}
+{"o":1.0286130252,"h":1.032278136,"l":1.018325054,"c":1.0278192271,"v":0.0,"t":1734487200}
+{"o":1.0278192271,"h":1.0360699749,"l":1.0223190262,"c":1.0335077256,"v":0.0,"t":1734490800}
+{"o":1.0335077256,"h":1.0455649504,"l":1.0314567124,"c":1.0351371694,"v":0.0,"t":1734494400}
+{"o":1.0351371694,"h":1.0438168295,"l":1.0298123644,"c":1.0418840148,"v":0.0,"t":1734498000}
+{"o":1.0418840148,"h":1.0525438825,"l":1.037224434,"c":1.043835795,"v":0.0,"t":1734501600}
+{"o":1.043835795,"h":1.0467775523,"l":1.0352396957,"c":1.0410309831,"v":0.0,"t":1734505200}
+{"o":1.0410309831,"h":1.0488678175,"l":1.0346588241,"c":1.0417038497,"v":0.0,"t":1734508800}
+{"o":1.0417038497,"h":1.0421639518,"l":1.0322768313,"c":1.0374494838,"v":0.0,"t":1734512400}
+{"o":1.0374494838,"h":1.0423662758,"l":1.0289154061,"c":1.033746058,"v":0.0,"t":1734516000}
+{"o":1.033746058,"h":1.034511954,"l":1.0264111917,"c":1.0321034274,"v":0.0,"t":1734519600}
+{"o":1.0321034274,"h":1.0415387753,"l":1.0281194667,"c":1.0386410009,"v":0.0,"t":1734523200}
+{"o":1.0386410009,"h":1.0468761756,"l":1.0311468795,"c":1.0422011579,"v":0.0,"t":1734526800}
+{"o":1.0422011579,"h":1.0463623374,"l":1.0336790203,"c":1.0434308631,"v":0.0,"t":1734530400}
+{"o":1.0434308631,"h":1.0479163343,"l":1.0277332917,"c":1.0327270526,"v":0.0,"t":1734534000}
+{"o":1.0327270526,"h":1.0451533069,"l":1.0291700321,"c":1.0400842659,"v":0.0,"t":1734537600}
+{"o":1.0400842659,"h":1.0509494326,"l":1.032541744,"c":1.0377049536,"v":0.0,"t":1734541200}
+{"o":1.0377049536,"h":1.0441796756,"l":1.0309994189,"c":1.0316863887,"v":0.0,"t":1734544800}
+{"o":1.0316863887,"h":1.0626017989,"l":1.0296693043,"c":1.0616072375,"v":0.0,"t":1734548400}
+{"o":1.0616072375,"h":1.0936738866,"l":1.0572007181,"c":1.0855322091,"v":0.0,"t":1734552000}
+{"o":1.0855322091,"h":1.1097288535,"l":1.069181055,"c":1.076727254,"v":0.0,"t":1734555600}
+{"o":1.076727254,"h":1.098460432,"l":1.0704185553,"c":1.0892605481,"v":0.0,"t":1734559200}
+{"o":1.0892605481,"h":1.1066950848,"l":1.0830937446,"c":1.088064971,"v":0.0,"t":1734562800}
+{"o":1.088064971,"h":1.0932816035,"l":1.0746611538,"c":1.0803878583,"v":0.0,"t":1734566400}
+{"o":1.0803878583,"h":1.1086796813,"l":1.0801865034,"c":1.1060290952,"v":0.0,"t":1734570000}
+{"o":1.1060290952,"h":1.1339908052,"l":1.0923612284,"c":1.0930457789,"v":0.0,"t":1734573600}
+{"o":1.0930457789,"h":1.0976412388,"l":1.0655487208,"c":1.0771029835,"v":0.0,"t":1734577200}
+{"o":1.0771029835,"h":1.0863172724,"l":1.0723149675,"c":1.0836689086,"v":0.0,"t":1734580800}
+{"o":1.0836689086,"h":1.0854445474,"l":1.068199003,"c":1.0714797779,"v":0.0,"t":1734584400}
+{"o":1.0714797779,"h":1.0783619274,"l":1.0642182934,"c":1.0691642116,"v":0.0,"t":1734588000}
+{"o":1.0691642116,"h":1.0709409677,"l":1.057020125,"c":1.0616500765,"v":0.0,"t":1734591600}
+{"o":1.0616500765,"h":1.0798701655,"l":1.0615200475,"c":1.0771010448,"v":0.0,"t":1734595200}
+{"o":1.0771010448,"h":1.0811016539,"l":1.0693675903,"c":1.0708556072,"v":0.0,"t":1734598800}
+{"o":1.0708556072,"h":1.0751395153,"l":1.0640496945,"c":1.0689581335,"v":0.0,"t":1734602400}
+{"o":1.0689581335,"h":1.0740735698,"l":1.0672026328,"c":1.0686571691,"v":0.0,"t":1734606000}
+{"o":1.0686571691,"h":1.0888164791,"l":1.0619733254,"c":1.0822729641,"v":0.0,"t":1734609600}
+{"o":1.0822729641,"h":1.0861923053,"l":1.0752941449,"c":1.0826352884,"v":0.0,"t":1734613200}
+{"o":1.0826352884,"h":1.0943775354,"l":1.0680528188,"c":1.0897787971,"v":0.0,"t":1734616800}
+{"o":1.0897787971,"h":1.1159033296,"l":1.0895412557,"c":1.0945340641,"v":0.0,"t":1734620400}
+{"o":1.0945340641,"h":1.1119037334,"l":1.0870394138,"c":1.0910553958,"v":0.0,"t":1734624000}
+{"o":1.0910553958,"h":1.1541667943,"l":1.0908125455,"c":1.1413440306,"v":0.0,"t":1734627600}
+{"o":1.1413440306,"h":1.2083254772,"l":1.1294571322,"c":1.1557790815,"v":0.0,"t":1734631200}
+{"o":1.1557790815,"h":1.2044543274,"l":1.1458340901,"c":1.1740470848,"v":0.0,"t":1734634800}
+{"o":1.1740470848,"h":1.2029572262,"l":1.1497162466,"c":1.1632986386,"v":0.0,"t":1734638400}
+{"o":1.1632986386,"h":1.1727301216,"l":0.9872475802,"c":1.010023475,"v":9982.850086842,"t":1734642000}
+{"o":1.010023475,"h":1.0214216434,"l":0.9968331755,"c":0.9983522649,"v":0.0,"t":1734645600}
+{"o":0.9983522649,"h":1.0175490202,"l":0.9983522649,"c":1.0146478098,"v":0.0,"t":1734649200}
+{"o":1.0146478098,"h":1.0255280387,"l":0.9993014355,"c":1.0068459753,"v":0.0,"t":1734652800}
+{"o":1.0068459753,"h":1.0174693263,"l":1.0002952206,"c":1.0126524019,"v":0.0,"t":1734656400}
+{"o":1.0126524019,"h":1.014629589,"l":0.9832007476,"c":0.9898574488,"v":0.0,"t":1734660000}
+{"o":0.9898574488,"h":1.0026405273,"l":0.9880714747,"c":1.000956919,"v":0.0,"t":1734663600}
+{"o":1.000956919,"h":1.0095046299,"l":0.9933521652,"c":1.0090174389,"v":0.0,"t":1734667200}
+{"o":1.0090174389,"h":1.0232730559,"l":1.0053654281,"c":1.0201773367,"v":0.0,"t":1734670800}
+{"o":1.0201773367,"h":1.0450048243,"l":1.0110668007,"c":1.0360243176,"v":0.0,"t":1734674400}
+{"o":1.0360243176,"h":1.0361517374,"l":1.0081258796,"c":1.0275362303,"v":0.0,"t":1734678000}
+{"o":1.0275362303,"h":1.1399134588,"l":1.0263019658,"c":1.0820070549,"v":0.0,"t":1734681600}
+{"o":1.0820070549,"h":1.1035217249,"l":1.0540892474,"c":1.0755361547,"v":0.0,"t":1734685200}
+{"o":1.0755361547,"h":1.1139343947,"l":1.0663257908,"c":1.0767816374,"v":0.0,"t":1734688800}
+{"o":1.0767816374,"h":1.1225786914,"l":1.0669940516,"c":1.1176136148,"v":0.0,"t":1734692400}
+{"o":1.1176136148,"h":1.1187432141,"l":1.0598461201,"c":1.0695098472,"v":0.0,"t":1734696000}
+{"o":1.0695098472,"h":1.0789782431,"l":1.0409929866,"c":1.043165459,"v":0.0,"t":1734699600}
+{"o":1.043165459,"h":1.0547102265,"l":1.0366610684,"c":1.043727053,"v":0.0,"t":1734703200}
+{"o":1.043727053,"h":1.0486690585,"l":1.0277771111,"c":1.0350780948,"v":0.0,"t":1734706800}
+{"o":1.0350780948,"h":1.0437883187,"l":1.0187955015,"c":1.0295708098,"v":0.0,"t":1734710400}
+{"o":1.0295708098,"h":1.0344920119,"l":1.0185068209,"c":1.0227398452,"v":0.0,"t":1734714000}
+{"o":1.0227398452,"h":1.0396434287,"l":1.0206184467,"c":1.0313527849,"v":0.0,"t":1734717600}
+{"o":1.0313527849,"h":1.0314609709,"l":1.0164886852,"c":1.0252026175,"v":0.0,"t":1734721200}
+{"o":1.0252026175,"h":1.0404857852,"l":1.0249672661,"c":1.0337769487,"v":0.0,"t":1734724800}
+{"o":1.0337769487,"h":1.0457998969,"l":1.0283927283,"c":1.0290570479,"v":0.0,"t":1734728400}
+{"o":1.0290570479,"h":1.0325933587,"l":1.0194769377,"c":1.0200003848,"v":0.0,"t":1734732000}
+{"o":1.0200003848,"h":1.0214658221,"l":1.0098793147,"c":1.0098793147,"v":0.0,"t":1734735600}
+{"o":1.0098793147,"h":1.0177468352,"l":1.0069750859,"c":1.0119879349,"v":0.0,"t":1734739200}
+{"o":1.0119879349,"h":1.0130447327,"l":0.9989496487,"c":1.0057864507,"v":0.0,"t":1734742800}
+{"o":1.0057864507,"h":1.0126207328,"l":1.0031115728,"c":1.0102760559,"v":0.0,"t":1734746400}
+{"o":1.0102760559,"h":1.0152658318,"l":1.0077065208,"c":1.0112262931,"v":0.0,"t":1734750000}
+{"o":1.0112262931,"h":1.0119334427,"l":1.0001520174,"c":1.0001520174,"v":0.0,"t":1734753600}
+{"o":1.0001520174,"h":1.0014800312,"l":0.9862889707,"c":0.9870279098,"v":0.0,"t":1734757200}
+{"o":0.9870279098,"h":0.9940702773,"l":0.9823412567,"c":0.9854762554,"v":0.0,"t":1734760800}
+{"o":0.9854762554,"h":0.9887797757,"l":0.9724488085,"c":0.9887797757,"v":0.0,"t":1734764400}
+{"o":0.9887797757,"h":0.9998214198,"l":0.9874900021,"c":0.9998214198,"v":0.0,"t":1734768000}
+{"o":0.9998214198,"h":1.0109176814,"l":0.9978139003,"c":1.007266756,"v":0.0,"t":1734771600}
+{"o":1.007266756,"h":1.0135175579,"l":1.0026346844,"c":1.0103994877,"v":0.0,"t":1734775200}
+{"o":1.0103994877,"h":1.0221361276,"l":1.0096047431,"c":1.0183147544,"v":0.0,"t":1734778800}
+{"o":1.0183147544,"h":1.0523947248,"l":1.0173538824,"c":1.0498350983,"v":0.0,"t":1734782400}
+{"o":1.0498350983,"h":1.0723004427,"l":1.0412168008,"c":1.0583618271,"v":0.0,"t":1734786000}
+{"o":1.0583618271,"h":1.0692513651,"l":1.0465295748,"c":1.0663132625,"v":0.0,"t":1734789600}
+{"o":1.0663132625,"h":1.0693739688,"l":1.0488633116,"c":1.0521619758,"v":0.0,"t":1734793200}
+{"o":1.0521619758,"h":1.0735768924,"l":1.04799036,"c":1.0679008478,"v":0.0,"t":1734796800}
+{"o":1.0679008478,"h":1.0878459333,"l":1.0609680445,"c":1.0679823372,"v":0.0,"t":1734800400}
+{"o":1.0679823372,"h":1.0939994892,"l":1.0607646526,"c":1.0782881984,"v":0.0,"t":1734804000}
+{"o":1.0782881984,"h":1.1013355205,"l":1.077448097,"c":1.0825196372,"v":0.0,"t":1734807600}
+{"o":1.0825196372,"h":1.0920166693,"l":1.0713649959,"c":1.0817655598,"v":0.0,"t":1734811200}
+{"o":1.0817655598,"h":1.0994792895,"l":1.0780176689,"c":1.0874277777,"v":0.0,"t":1734814800}
+{"o":1.0874277777,"h":1.0959361956,"l":1.0752380161,"c":1.0844633386,"v":0.0,"t":1734818400}
+{"o":1.0844633386,"h":1.1002974369,"l":1.0769818357,"c":1.0829275134,"v":0.0,"t":1734822000}
+{"o":1.0829275134,"h":1.0973438272,"l":1.0713539686,"c":1.0801148996,"v":0.0,"t":1734825600}
+{"o":1.0801148996,"h":1.0885920798,"l":1.0681385627,"c":1.0749425575,"v":0.0,"t":1734829200}
+{"o":1.0749425575,"h":1.0846926853,"l":1.0686257556,"c":1.0805664899,"v":0.0,"t":1734832800}
+{"o":1.0805664899,"h":1.0889006526,"l":1.0691550738,"c":1.0760861383,"v":0.0,"t":1734836400}
+{"o":1.0760861383,"h":1.0920961245,"l":1.0719676906,"c":1.0920961245,"v":0.0,"t":1734840000}
+{"o":1.0920961245,"h":1.1048967149,"l":1.0868263284,"c":1.0878611883,"v":0.0,"t":1734843600}
+{"o":1.0878611883,"h":1.0915459313,"l":1.0694434241,"c":1.072921355,"v":0.0,"t":1734847200}
+{"o":1.072921355,"h":1.0754410635,"l":1.0634002555,"c":1.0662402725,"v":0.0,"t":1734850800}
+{"o":1.0662402725,"h":1.0689361249,"l":1.0579484363,"c":1.0662112255,"v":0.0,"t":1734854400}
+{"o":1.0662112255,"h":1.0698366671,"l":1.0515229087,"c":1.0592142578,"v":0.0,"t":1734858000}
+{"o":1.0592142578,"h":1.0607579577,"l":1.051306438,"c":1.0587856517,"v":0.0,"t":1734861600}
+{"o":1.0587856517,"h":1.0600103199,"l":1.0508532531,"c":1.0530561568,"v":0.0,"t":1734865200}
+{"o":1.0530561568,"h":1.0589320233,"l":1.045974393,"c":1.0568831224,"v":0.0,"t":1734868800}
+{"o":1.0568831224,"h":1.0649995622,"l":1.0515441825,"c":1.0630630085,"v":0.0,"t":1734872400}
+{"o":1.0630630085,"h":1.0976539703,"l":1.0610531013,"c":1.0976539703,"v":0.0,"t":1734876000}
+{"o":1.0976539703,"h":1.0976539703,"l":1.0771841448,"c":1.080663211,"v":0.0,"t":1734879600}
+{"o":1.080663211,"h":1.0889996114,"l":1.0712697344,"c":1.074018421,"v":0.0,"t":1734883200}
+{"o":1.074018421,"h":1.084304213,"l":1.0722542907,"c":1.081514773,"v":0.0,"t":1734886800}
+{"o":1.081514773,"h":1.0844856405,"l":1.0678804663,"c":1.080030538,"v":0.0,"t":1734890400}
+{"o":1.080030538,"h":1.1052318677,"l":1.0782007319,"c":1.1011149357,"v":0.0,"t":1734894000}
+{"o":1.1011149357,"h":1.1113258387,"l":1.0854651417,"c":1.0868182967,"v":0.0,"t":1734897600}
+{"o":1.0868182967,"h":1.0914393471,"l":1.077784451,"c":1.0881579127,"v":0.0,"t":1734901200}
+{"o":1.0881579127,"h":1.1068314887,"l":1.0828210048,"c":1.0842886314,"v":0.0,"t":1734904800}
+{"o":1.0842886314,"h":1.0935656519,"l":1.0788056751,"c":1.0887698538,"v":0.0,"t":1734908400}
+{"o":1.0887698538,"h":1.1060880073,"l":1.0882808046,"c":1.0971277146,"v":0.0,"t":1734912000}
+{"o":1.0971277146,"h":1.1135477727,"l":1.079751591,"c":1.1024149319,"v":0.0,"t":1734915600}
+{"o":1.1024149319,"h":1.1138481155,"l":1.0921446517,"c":1.0935751267,"v":0.0,"t":1734919200}
+{"o":1.0935751267,"h":1.0971697168,"l":1.0492057816,"c":1.0557204311,"v":0.0,"t":1734922800}
+{"o":1.0557204311,"h":1.0639825769,"l":1.04727,"c":1.0638598104,"v":0.0,"t":1734926400}
+{"o":1.0638598104,"h":1.073745754,"l":1.0601184235,"c":1.0684766909,"v":0.0,"t":1734930000}
+{"o":1.0684766909,"h":1.0879064722,"l":1.0656262414,"c":1.0870968068,"v":0.0,"t":1734933600}
+{"o":1.0870968068,"h":1.0936070524,"l":1.0752878082,"c":1.0787691221,"v":0.0,"t":1734937200}
+{"o":1.0787691221,"h":1.0816259529,"l":1.0656201904,"c":1.066566596,"v":0.0,"t":1734940800}
+{"o":1.066566596,"h":1.0671094498,"l":1.0533128379,"c":1.0639147313,"v":0.0,"t":1734944400}
+{"o":1.0639147313,"h":1.0679878666,"l":1.0580134604,"c":1.0615669236,"v":0.0,"t":1734948000}
+{"o":1.0615669236,"h":1.0721191925,"l":1.0589533822,"c":1.071119516,"v":0.0,"t":1734951600}
+{"o":1.071119516,"h":1.0754738828,"l":1.0627637135,"c":1.0668366248,"v":0.0,"t":1734955200}
+{"o":1.0668366248,"h":1.0850502554,"l":1.0655476086,"c":1.0764342896,"v":0.0,"t":1734958800}
+{"o":1.0764342896,"h":1.0844438199,"l":1.0624842856,"c":1.0700331853,"v":0.0,"t":1734962400}
+{"o":1.0700331853,"h":1.0888163498,"l":1.058225946,"c":1.0867566779,"v":0.0,"t":1734966000}
+{"o":1.0867566779,"h":1.0901799747,"l":1.0594158746,"c":1.0623711091,"v":0.0,"t":1734969600}
+{"o":1.0623711091,"h":1.0685219232,"l":1.0557886344,"c":1.0652553317,"v":0.0,"t":1734973200}
+{"o":1.0652553317,"h":1.0696277558,"l":1.0569948296,"c":1.0625263281,"v":0.0,"t":1734976800}
+{"o":1.0625263281,"h":1.0635465251,"l":1.0370466765,"c":1.0493860537,"v":0.0,"t":1734980400}
+{"o":1.0493860537,"h":1.0540347429,"l":1.0258436705,"c":1.0291631526,"v":0.0,"t":1734984000}
+{"o":1.0291631526,"h":1.0363842673,"l":1.0163982596,"c":1.0344090587,"v":0.0,"t":1734987600}
+{"o":1.0344090587,"h":1.0366991325,"l":1.0205689175,"c":1.0215144887,"v":0.0,"t":1734991200}
+{"o":1.0215144887,"h":1.0397149209,"l":1.0203449866,"c":1.033936894,"v":0.0,"t":1734994800}
+{"o":1.033936894,"h":1.0435861408,"l":1.0321724896,"c":1.0351048562,"v":0.0,"t":1734998400}
+{"o":1.0351048562,"h":1.0486766187,"l":1.032735654,"c":1.0477684264,"v":0.0,"t":1735002000}
+{"o":1.0477684264,"h":1.0566540038,"l":1.0372980294,"c":1.0467091333,"v":0.0,"t":1735005600}
+{"o":1.0467091333,"h":1.046904128,"l":1.034550138,"c":1.0352226919,"v":0.0,"t":1735009200}
+{"o":1.0352226919,"h":1.0390692344,"l":1.0287226868,"c":1.0302647686,"v":0.0,"t":1735012800}
+{"o":1.0302647686,"h":1.0344324737,"l":1.0250633963,"c":1.0254262012,"v":0.0,"t":1735016400}
+{"o":1.0254262012,"h":1.0352306004,"l":1.0245475834,"c":1.03378989,"v":0.0,"t":1735020000}
+{"o":1.03378989,"h":1.0377100597,"l":1.0247903199,"c":1.0270709242,"v":0.0,"t":1735023600}
+{"o":1.0270709242,"h":1.029819429,"l":1.0130014577,"c":1.0198758563,"v":0.0,"t":1735027200}
+{"o":1.0198758563,"h":1.0284657643,"l":1.0134722018,"c":1.0213113606,"v":0.0,"t":1735030800}
+{"o":1.0213113606,"h":1.0319568342,"l":1.0191549761,"c":1.0313930855,"v":0.0,"t":1735034400}
+{"o":1.0313930855,"h":1.032400859,"l":1.0175453104,"c":1.0192302198,"v":0.0,"t":1735038000}
+{"o":1.0192302198,"h":1.0281464966,"l":1.0170620556,"c":1.0266883007,"v":0.0,"t":1735041600}
+{"o":1.0266883007,"h":1.0284372393,"l":1.0042562617,"c":1.0058918277,"v":0.0,"t":1735045200}
+{"o":1.0058918277,"h":1.0140436419,"l":1.0043995285,"c":1.011040632,"v":0.0,"t":1735048800}
+{"o":1.011040632,"h":1.0150545383,"l":0.9874342549,"c":0.993831603,"v":0.0,"t":1735052400}
+{"o":0.993831603,"h":1.0049504381,"l":0.9893963124,"c":1.004100456,"v":0.0,"t":1735056000}
+{"o":1.004100456,"h":1.0124538395,"l":0.9958943217,"c":0.9988719338,"v":0.0,"t":1735059600}
+{"o":0.9988719338,"h":1.0032269237,"l":0.9893664667,"c":0.9998581469,"v":0.0,"t":1735063200}
+{"o":0.9998581469,"h":1.0085749089,"l":0.9979954466,"c":1.0061880415,"v":0.0,"t":1735066800}
+{"o":1.0061880415,"h":1.0171174577,"l":1.0047934056,"c":1.0099883898,"v":0.0,"t":1735070400}
+{"o":1.0099883898,"h":1.0121336932,"l":0.9926690581,"c":0.9990509192,"v":0.0,"t":1735074000}
+{"o":0.9990509192,"h":1.0018443423,"l":0.9941506902,"c":0.9977897454,"v":0.0,"t":1735077600}
+{"o":0.9977897454,"h":1.0026490991,"l":0.990613861,"c":0.997080772,"v":0.0,"t":1735081200}
+{"o":0.997080772,"h":1.0005995456,"l":0.9929235845,"c":0.9950944925,"v":0.0,"t":1735084800}
+{"o":0.9950944925,"h":0.9955201065,"l":0.972567774,"c":0.9863940898,"v":0.0,"t":1735088400}
+{"o":0.9863940898,"h":0.9867206886,"l":0.9736204753,"c":0.9749903934,"v":0.0,"t":1735092000}
+{"o":0.9749903934,"h":0.9848534881,"l":0.9709780075,"c":0.9833944194,"v":0.0,"t":1735095600}
+{"o":0.9833944194,"h":0.9903028804,"l":0.9822884049,"c":0.9858286897,"v":0.0,"t":1735099200}
+{"o":0.9858286897,"h":0.9907242555,"l":0.9825488277,"c":0.9859560698,"v":0.0,"t":1735102800}
+{"o":0.9859560698,"h":0.992326885,"l":0.9800132632,"c":0.9886791782,"v":0.0,"t":1735106400}
+{"o":0.9886791782,"h":1.0024693228,"l":0.9838943721,"c":0.9920596721,"v":0.0,"t":1735110000}
+{"o":0.9920596721,"h":0.9957530126,"l":0.9874063619,"c":0.9933690832,"v":0.0,"t":1735113600}
+{"o":0.9933690832,"h":0.9959341304,"l":0.9891924954,"c":0.9926701599,"v":0.0,"t":1735117200}
+{"o":0.9926701599,"h":1.0003723403,"l":0.9753253887,"c":0.9956648619,"v":0.0,"t":1735120800}
+{"o":0.9956648619,"h":1.0073939308,"l":0.9922424137,"c":1.0037601755,"v":0.0,"t":1735124400}
+{"o":1.0037601755,"h":1.0075780456,"l":0.9983672256,"c":1.0023964154,"v":0.0,"t":1735128000}
+{"o":1.0023964154,"h":1.003294387,"l":0.9972215138,"c":0.9977450763,"v":0.0,"t":1735131600}
+{"o":0.9977450763,"h":0.9982295544,"l":0.9855046566,"c":0.9880512782,"v":0.0,"t":1735135200}
+{"o":0.9880512782,"h":0.9980276732,"l":0.9876208821,"c":0.9914161503,"v":0.0,"t":1735138800}
+{"o":0.9914161503,"h":1.0023761309,"l":0.9886424358,"c":0.9954847295,"v":0.0,"t":1735142400}
+{"o":0.9954847295,"h":1.0000561399,"l":0.9884735337,"c":0.9886214066,"v":0.0,"t":1735146000}
+{"o":0.9886214066,"h":0.995554341,"l":0.9864253723,"c":0.9915871251,"v":0.0,"t":1735149600}
+{"o":0.9915871251,"h":0.9919480412,"l":0.9779573678,"c":0.9868559153,"v":0.0,"t":1735153200}
+{"o":0.9868559153,"h":0.994354574,"l":0.9822893476,"c":0.992382595,"v":0.0,"t":1735156800}
+{"o":0.992382595,"h":1.0022666913,"l":0.9893046678,"c":1.0006955422,"v":0.0,"t":1735160400}
+{"o":1.0006955422,"h":1.0049310998,"l":0.9962143966,"c":0.9989180396,"v":0.0,"t":1735164000}
+{"o":0.9989180396,"h":0.9997908979,"l":0.9933102718,"c":0.9953291051,"v":0.0,"t":1735167600}
+{"o":0.9953291051,"h":1.0016692863,"l":0.9816426203,"c":0.9988518646,"v":0.0,"t":1735171200}
+{"o":0.9988518646,"h":1.0014896118,"l":0.9919332112,"c":0.9981747346,"v":0.0,"t":1735174800}
+{"o":0.9981747346,"h":1.0030268954,"l":0.9869206935,"c":0.9973440692,"v":0.0,"t":1735178400}
+{"o":0.9973440692,"h":1.0046322855,"l":0.9948204761,"c":0.9997785397,"v":0.0,"t":1735182000}
+{"o":0.9997785397,"h":1.0156510422,"l":0.9997597592,"c":1.0070755273,"v":0.0,"t":1735185600}
+{"o":1.0070755273,"h":1.0134133979,"l":1.0048043884,"c":1.0100391567,"v":0.0,"t":1735189200}
+{"o":1.0100391567,"h":1.024192876,"l":1.0074240093,"c":1.0131137933,"v":0.0,"t":1735192800}
+{"o":1.0131137933,"h":1.0219521131,"l":1.0032768533,"c":1.0161177485,"v":0.0,"t":1735196400}
+{"o":1.0161177485,"h":1.0429554077,"l":1.0140130958,"c":1.0394371724,"v":0.0,"t":1735200000}
+{"o":1.0394371724,"h":1.0404260094,"l":1.0325243925,"c":1.037340689,"v":0.0,"t":1735203600}
+{"o":1.037340689,"h":1.0466604401,"l":1.0339749824,"c":1.040657966,"v":0.0,"t":1735207200}
+{"o":1.040657966,"h":1.0411037156,"l":1.0299167039,"c":1.0360897093,"v":0.0,"t":1735210800}
+{"o":1.0360897093,"h":1.0419588602,"l":1.0342074731,"c":1.0402808076,"v":0.0,"t":1735214400}
+{"o":1.0402808076,"h":1.0502286273,"l":1.0358602659,"c":1.0397089677,"v":0.0,"t":1735218000}
+{"o":1.0397089677,"h":1.0480297963,"l":1.0339221647,"c":1.0422669504,"v":0.0,"t":1735221600}
+{"o":1.0422669504,"h":1.0461123049,"l":1.0347425951,"c":1.0417002699,"v":0.0,"t":1735225200}
+{"o":1.0417002699,"h":1.0438880732,"l":1.0291786386,"c":1.0311784424,"v":0.0,"t":1735228800}
+{"o":1.0311784424,"h":1.0489251883,"l":1.030815084,"c":1.0441239111,"v":0.0,"t":1735232400}
+{"o":1.0441239111,"h":1.048921231,"l":1.037859023,"c":1.038334867,"v":0.0,"t":1735236000}
+{"o":1.038334867,"h":1.0496084586,"l":1.0373555588,"c":1.0393509681,"v":0.0,"t":1735239600}
+{"o":1.0393509681,"h":1.0510042183,"l":1.0358380738,"c":1.0436953883,"v":0.0,"t":1735243200}
+{"o":1.0436953883,"h":1.0537374,"l":1.0351751454,"c":1.0376628634,"v":0.0,"t":1735246800}
+{"o":1.0376628634,"h":1.0413365314,"l":1.0343395019,"c":1.0399418295,"v":0.0,"t":1735250400}
+{"o":1.0399418295,"h":1.0507453489,"l":1.0388742883,"c":1.0432546435,"v":0.0,"t":1735254000}
+{"o":1.0432546435,"h":1.0500360945,"l":1.0386020845,"c":1.0400736036,"v":0.0,"t":1735257600}
+{"o":1.0400736036,"h":1.0533550574,"l":1.0350807801,"c":1.0404660924,"v":0.0,"t":1735261200}
+{"o":1.0404660924,"h":1.0454387824,"l":1.0330250983,"c":1.0413942423,"v":0.0,"t":1735264800}
+{"o":1.0413942423,"h":1.0438117504,"l":1.0357484568,"c":1.0380416157,"v":0.0,"t":1735268400}
+{"o":1.0380416157,"h":1.0382993089,"l":1.0256503741,"c":1.0360299636,"v":0.0,"t":1735272000}
+{"o":1.0360299636,"h":1.0563539536,"l":1.0345707479,"c":1.0393236778,"v":0.0,"t":1735275600}
+{"o":1.0393236778,"h":1.0393236778,"l":1.0296557386,"c":1.0298649677,"v":0.0,"t":1735279200}
+{"o":1.0298649677,"h":1.0584090144,"l":1.0286953332,"c":1.0535109245,"v":0.0,"t":1735282800}
+{"o":1.0535109245,"h":1.0536030679,"l":1.0326195523,"c":1.0405217633,"v":0.0,"t":1735286400}
+{"o":1.0405217633,"h":1.0412187462,"l":1.0116209053,"c":1.0184822502,"v":0.0,"t":1735290000}
+{"o":1.0184822502,"h":1.0408916373,"l":1.0150482113,"c":1.0296544784,"v":0.0,"t":1735293600}
+{"o":1.0296544784,"h":1.0343248084,"l":1.0268484575,"c":1.0276940665,"v":0.0,"t":1735297200}
+{"o":1.0276940665,"h":1.0321899117,"l":1.0271581234,"c":1.0304841563,"v":0.0,"t":1735300800}
+{"o":1.0304841563,"h":1.040232846,"l":1.0293175683,"c":1.037835484,"v":0.0,"t":1735304400}
+{"o":1.037835484,"h":1.0563652894,"l":1.037140233,"c":1.0490284447,"v":0.0,"t":1735308000}
+{"o":1.0490284447,"h":1.0749068062,"l":1.0487193545,"c":1.0683283083,"v":0.0,"t":1735311600}
+{"o":1.0683283083,"h":1.0783282998,"l":1.0653234425,"c":1.0661299734,"v":0.0,"t":1735315200}
+{"o":1.0661299734,"h":1.077156557,"l":1.0545660655,"c":1.0565131446,"v":0.0,"t":1735318800}
+{"o":1.0565131446,"h":1.0593470428,"l":1.0501868049,"c":1.051663493,"v":0.0,"t":1735322400}
+{"o":1.051663493,"h":1.0645120606,"l":1.0499357353,"c":1.0523878187,"v":0.0,"t":1735326000}
+{"o":1.0523878187,"h":1.0667030706,"l":1.0518009231,"c":1.0575959213,"v":0.0,"t":1735329600}
+{"o":1.0575959213,"h":1.0652980672,"l":1.0561762932,"c":1.064659133,"v":0.0,"t":1735333200}
+{"o":1.064659133,"h":1.0688842889,"l":1.0579895474,"c":1.0639341207,"v":0.0,"t":1735336800}
+{"o":1.0639341207,"h":1.073964072,"l":1.06231936,"c":1.0673901081,"v":0.0,"t":1735340400}
+{"o":1.0673901081,"h":1.0683634163,"l":1.0599565934,"c":1.0618866465,"v":0.0,"t":1735344000}
+{"o":1.0618866465,"h":1.06704209,"l":1.0520830438,"c":1.0615800928,"v":0.0,"t":1735347600}
+{"o":1.0615800928,"h":1.0762428055,"l":1.0548510882,"c":1.0685078571,"v":0.0,"t":1735351200}
+{"o":1.0685078571,"h":1.0698134231,"l":1.0583273765,"c":1.0632721837,"v":0.0,"t":1735354800}
+{"o":1.0632721837,"h":1.0673977582,"l":1.0615087854,"c":1.0664870181,"v":0.0,"t":1735358400}
+{"o":1.0664870181,"h":1.0715831709,"l":1.0561805255,"c":1.0584845073,"v":0.0,"t":1735362000}
+{"o":1.0584845073,"h":1.0629251131,"l":1.0569429948,"c":1.0594658952,"v":0.0,"t":1735365600}
+{"o":1.0594658952,"h":1.0641322871,"l":1.0557181222,"c":1.0626496357,"v":0.0,"t":1735369200}
+{"o":1.0626496357,"h":1.0688840061,"l":1.0551839976,"c":1.0558912055,"v":0.0,"t":1735372800}
+{"o":1.0558912055,"h":1.0570847113,"l":1.0486195457,"c":1.0558982284,"v":0.0,"t":1735376400}
+{"o":1.0558982284,"h":1.060223025,"l":1.0541644068,"c":1.0585869447,"v":0.0,"t":1735380000}
+{"o":1.0585869447,"h":1.058791512,"l":1.0426010705,"c":1.050743167,"v":0.0,"t":1735383600}
+{"o":1.050743167,"h":1.0547017405,"l":1.0440809578,"c":1.0529056068,"v":0.0,"t":1735387200}
+{"o":1.0529056068,"h":1.0532399751,"l":1.0432159503,"c":1.0450283098,"v":0.0,"t":1735390800}
+{"o":1.0450283098,"h":1.0491138401,"l":1.0323742162,"c":1.0366722439,"v":0.0,"t":1735394400}
+{"o":1.0366722439,"h":1.0366746204,"l":1.0283741647,"c":1.0342926547,"v":0.0,"t":1735398000}
+{"o":1.0342926547,"h":1.0373543952,"l":1.0212155798,"c":1.0214165892,"v":0.0,"t":1735401600}
+{"o":1.0214165892,"h":1.0216112429,"l":1.0055526578,"c":1.0099390036,"v":0.0,"t":1735405200}
+{"o":1.0099390036,"h":1.0167610385,"l":1.003348944,"c":1.0155425649,"v":0.0,"t":1735408800}
+{"o":1.0155425649,"h":1.0174931369,"l":1.0133627195,"c":1.0150647408,"v":0.0,"t":1735412400}
+{"o":1.0150647408,"h":1.025382012,"l":1.0138014643,"c":1.0180835159,"v":0.0,"t":1735416000}
+{"o":1.0180835159,"h":1.0199949806,"l":1.0110481811,"c":1.0117913824,"v":0.0,"t":1735419600}
+{"o":1.0117913824,"h":1.0139736375,"l":0.9982103479,"c":1.0079351151,"v":0.0,"t":1735423200}
+{"o":1.0079351151,"h":1.0126192172,"l":1.0042175351,"c":1.0062748754,"v":0.0,"t":1735426800}
+{"o":1.0062748754,"h":1.0153704662,"l":1.0052364288,"c":1.0140636047,"v":0.0,"t":1735430400}
+{"o":1.0140636047,"h":1.0287906513,"l":1.0114150493,"c":1.0213321654,"v":0.0,"t":1735434000}
+{"o":1.0213321654,"h":1.0223440087,"l":1.009966973,"c":1.0155822769,"v":0.0,"t":1735437600}
+{"o":1.0155822769,"h":1.0179690676,"l":1.0089537178,"c":1.0099332218,"v":0.0,"t":1735441200}
+{"o":1.0099332218,"h":1.0131118765,"l":1.0092768903,"c":1.0119166074,"v":0.0,"t":1735444800}