diff --git "a/So11111111111111111111111111111111111111112_7Bp7AoSa68KgeScXEmfM6RFnGR1FDJZJsEeic8MFesDZ.json" "b/So11111111111111111111111111111111111111112_7Bp7AoSa68KgeScXEmfM6RFnGR1FDJZJsEeic8MFesDZ.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7Bp7AoSa68KgeScXEmfM6RFnGR1FDJZJsEeic8MFesDZ.json"
@@ -0,0 +1,9000 @@
+{"o":438913060894.489440918,"h":441000455036.0143432617,"l":432824886746.5063476562,"c":438675945552.2058105469,"v":1455843.1871632854,"t":1731844800}
+{"o":438675945552.2058105469,"h":438882858536.6084594727,"l":429250852879.2253417969,"c":432709117728.2747802734,"v":1532679.6522670372,"t":1731848400}
+{"o":432709117728.2747802734,"h":437202290943.139465332,"l":431768248941.0166625977,"c":436284909573.8824462891,"v":1469951.1536370395,"t":1731852000}
+{"o":436284909573.8824462891,"h":439549241704.4381713867,"l":434159401218.7208251953,"c":437358302330.6369628906,"v":1526437.4572096178,"t":1731855600}
+{"o":437358302330.6369628906,"h":438673537041.4586791992,"l":434103867314.2144165039,"c":436381649015.7501831055,"v":1566405.883958803,"t":1731859200}
+{"o":436381649015.7501831055,"h":438689927714.0575561523,"l":432826010805.0172119141,"c":436934825818.5836181641,"v":1362180.6200855395,"t":1731862800}
+{"o":436934825818.5836181641,"h":437829734430.3562011719,"l":432123301761.7930908203,"c":435401346637.5623779297,"v":1286103.1671145726,"t":1731866400}
+{"o":435401346637.5623779297,"h":440215667543.0723266602,"l":432940924370.3218994141,"c":440037802668.2318725586,"v":1378996.7946017315,"t":1731870000}
+{"o":440037802668.2318725586,"h":443220324925.7249145508,"l":436960765592.5181274414,"c":440736712312.3029785156,"v":1440843.6669740584,"t":1731873600}
+{"o":440736712312.3029785156,"h":442288098553.486328125,"l":435007528202.2935180664,"c":435265817567.4977416992,"v":1369483.7756792514,"t":1731877200}
+{"o":435265817567.4977416992,"h":440632451378.4630126953,"l":432854605313.6206665039,"c":439047879470.9898071289,"v":1382584.3602635411,"t":1731880800}
+{"o":439047879470.9898071289,"h":445780946593.0811157227,"l":436084640663.9161987305,"c":443956942200.0498657227,"v":1396491.567695688,"t":1731884400}
+{"o":443956942200.0498657227,"h":445741597685.9708862305,"l":437402415952.4599609375,"c":439613809067.6246337891,"v":1461051.9759076887,"t":1731888000}
+{"o":439613809067.6246337891,"h":448097019719.6773681641,"l":438119073041.1033935547,"c":444160303172.6424560547,"v":1369302.9137487141,"t":1731891600}
+{"o":444160303172.6424560547,"h":448631453381.6694946289,"l":443366441106.4583740234,"c":447711562621.9488525391,"v":1353942.9754368691,"t":1731895200}
+{"o":447711562621.9488525391,"h":456430791050.8923339844,"l":443352742748.787902832,"c":455925637924.5231933594,"v":1300800.2428759229,"t":1731898800}
+{"o":455925637924.5231933594,"h":458185637939.541809082,"l":449721526870.4688720703,"c":453282193751.6090087891,"v":1293500.480405096,"t":1731902400}
+{"o":453282193751.6090087891,"h":456761605020.4464111328,"l":451277166743.0614624023,"c":454080661710.9361572266,"v":1188028.7344866274,"t":1731906000}
+{"o":454080661710.9361572266,"h":455504730091.4963378906,"l":451005290305.2493896484,"c":452223970337.5536499023,"v":1296264.5070050256,"t":1731909600}
+{"o":452223970337.5536499023,"h":453190287025.2712402344,"l":447792218328.8744506836,"c":452391253871.7505493164,"v":1109547.1895865863,"t":1731913200}
+{"o":452391253871.7505493164,"h":454280294505.1987915039,"l":448024606241.0887451172,"c":453422093029.3309326172,"v":1158325.2509113913,"t":1731916800}
+{"o":453422093029.3309326172,"h":458805781326.3994140625,"l":450727059124.6940307617,"c":457435753784.823059082,"v":1512909.4982307288,"t":1731920400}
+{"o":457435753784.823059082,"h":464166398360.0298461914,"l":455296387402.2080078125,"c":462368394360.9592895508,"v":1380122.4280323037,"t":1731924000}
+{"o":462368394360.9592895508,"h":462368394360.9592895508,"l":451606937620.7954101562,"c":453049313924.2828979492,"v":1478826.2953371303,"t":1731927600}
+{"o":453049313924.2828979492,"h":456487638644.708984375,"l":451054586055.6860351562,"c":453999803849.3582763672,"v":1225192.8439391821,"t":1731931200}
+{"o":453999803849.3582763672,"h":455641724842.505065918,"l":445584414508.4586181641,"c":446139362455.110534668,"v":1561953.8645350658,"t":1731934800}
+{"o":446139362455.110534668,"h":457706822607.1817626953,"l":444999917250.142578125,"c":451854789139.0924072266,"v":1513003.6542303192,"t":1731938400}
+{"o":451854789139.0924072266,"h":458019294631.5888671875,"l":449267724748.4057617188,"c":454730227295.6833496094,"v":1629732.2952380446,"t":1731942000}
+{"o":454730227295.6833496094,"h":455961007638.4200439453,"l":445824147490.8619384766,"c":448608126230.7152709961,"v":1693458.3076259929,"t":1731945600}
+{"o":448608126230.7152709961,"h":453061644126.374206543,"l":444116492138.6792602539,"c":448300260222.2770996094,"v":1776598.427047031,"t":1731949200}
+{"o":448300260222.2770996094,"h":452015091154.0676269531,"l":443420610916.5799560547,"c":445739964218.6412963867,"v":1679162.2380962013,"t":1731952800}
+{"o":445739964218.6412963867,"h":446463511595.1234741211,"l":438056605213.4783935547,"c":441943569760.0310058594,"v":1769628.3155521732,"t":1731956400}
+{"o":441943569760.0310058594,"h":449644245138.3299560547,"l":440802849716.3919067383,"c":446636235678.6469726562,"v":1715393.4277866154,"t":1731960000}
+{"o":446636235678.6469726562,"h":450604859250.8043212891,"l":445439430745.6128540039,"c":445700034106.8515625,"v":1572868.3285388479,"t":1731963600}
+{"o":445700034106.8515625,"h":449914222133.6181640625,"l":445700034106.8515625,"c":447850781967.9758300781,"v":1433996.0831180466,"t":1731967200}
+{"o":447850781967.9758300781,"h":449267424764.3846435547,"l":444617972511.532043457,"c":448516594125.339050293,"v":1408324.1583871031,"t":1731970800}
+{"o":448516594125.339050293,"h":451137830404.2513427734,"l":444182719894.6204223633,"c":447959143871.3892211914,"v":1493149.2861349189,"t":1731974400}
+{"o":447959143871.3892211914,"h":449979771531.8032226562,"l":445860920754.5689697266,"c":446386655708.2285766602,"v":1366284.266366313,"t":1731978000}
+{"o":446386655708.2285766602,"h":451271585264.2479858398,"l":445640120981.2069702148,"c":451271585264.2479858398,"v":1324211.5915587607,"t":1731981600}
+{"o":451271585264.2479858398,"h":455008089492.1884765625,"l":449620667248.6549682617,"c":449978021877.1663208008,"v":1518428.0109485702,"t":1731985200}
+{"o":449978021877.1663208008,"h":450848326199.2628173828,"l":446431109797.7080688477,"c":448469163588.3576049805,"v":1554858.0719080679,"t":1731988800}
+{"o":448469163588.3576049805,"h":452886238254.4440917969,"l":447483271279.3384399414,"c":450519601524.4196166992,"v":1638024.10107207,"t":1731992400}
+{"o":450519601524.4196166992,"h":454864843040.1752929688,"l":450007432687.1491088867,"c":454864843040.1752929688,"v":2730370.1553580048,"t":1731996000}
+{"o":454864843040.1752929688,"h":457007405465.2211914062,"l":453490749745.904296875,"c":455204003527.1086425781,"v":2367142.5782359787,"t":1731999600}
+{"o":455204003527.1086425781,"h":458669968827.3250732422,"l":454243251190.8139648438,"c":456910296471.0822753906,"v":1807811.807776415,"t":1732003200}
+{"o":456910296471.0822753906,"h":460095428218.4562988281,"l":452304885073.4367675781,"c":457710321916.801940918,"v":1575364.6516965376,"t":1732006800}
+{"o":457710321916.801940918,"h":459973310133.5958862305,"l":456887653346.0517578125,"c":459937085554.8642578125,"v":1270166.8328373465,"t":1732010400}
+{"o":459937085554.8642578125,"h":461783256838.553527832,"l":458936028585.9196777344,"c":460285007864.9398803711,"v":1440811.2934955233,"t":1732014000}
+{"o":460285007864.9398803711,"h":462727493394.9077758789,"l":457598770995.0187988281,"c":458668854600.0948486328,"v":1613411.9394796111,"t":1732017600}
+{"o":458668854600.0948486328,"h":458991608003.7544555664,"l":448554055438.4887084961,"c":448554055438.4887084961,"v":1740920.8865294957,"t":1732021200}
+{"o":448554055438.4887084961,"h":450125003916.9165039062,"l":445679030502.0905151367,"c":447878199372.4728393555,"v":1891591.6260962663,"t":1732024800}
+{"o":447878199372.4728393555,"h":451171131153.8950195312,"l":445933550090.010559082,"c":450229345787.6481323242,"v":1694163.7277057373,"t":1732028400}
+{"o":450229345787.6481323242,"h":453379056684.2830810547,"l":449088590542.4428710938,"c":452617603906.2038574219,"v":1734414.4531016022,"t":1732032000}
+{"o":452617603906.2038574219,"h":454990797676.6537475586,"l":450267888210.835144043,"c":454148000006.4010009766,"v":1762119.6147202151,"t":1732035600}
+{"o":454148000006.4010009766,"h":457521587448.026184082,"l":452778841408.9351806641,"c":455785962737.5906982422,"v":1674815.908575895,"t":1732039200}
+{"o":455785962737.5906982422,"h":457462412907.6563110352,"l":453147764440.1909179688,"c":455627397498.126159668,"v":1532049.8655380346,"t":1732042800}
+{"o":455627397498.126159668,"h":456811646368.8529052734,"l":446320955655.0336303711,"c":448462656812.1566162109,"v":1675860.6185230373,"t":1732046400}
+{"o":448462656812.1566162109,"h":449787242461.492980957,"l":438635079104.5958251953,"c":442382945796.4624023438,"v":1895634.4236674258,"t":1732050000}
+{"o":442382945796.4624023438,"h":443831068971.8729248047,"l":436883166682.7185058594,"c":440605986852.4593505859,"v":1463219.6623210637,"t":1732053600}
+{"o":440605986852.4593505859,"h":445182855041.9585571289,"l":439341077291.5872192383,"c":444412577011.33203125,"v":1175553.7105444812,"t":1732057200}
+{"o":444412577011.33203125,"h":444855670737.0275878906,"l":440718605919.3792114258,"c":443363753051.2033081055,"v":1101727.7422475591,"t":1732060800}
+{"o":443363753051.2033081055,"h":445168028648.0073242188,"l":438344461195.0234375,"c":439523332161.4364013672,"v":1596449.9880069261,"t":1732064400}
+{"o":439523332161.4364013672,"h":439989750705.0538330078,"l":434943737875.3346557617,"c":435841810724.4796142578,"v":1761357.413533522,"t":1732068000}
+{"o":435841810724.4796142578,"h":437493236765.1210327148,"l":431058271442.8329467773,"c":437423445227.0985717773,"v":1695706.3002929622,"t":1732071600}
+{"o":437423445227.0985717773,"h":437659796584.032409668,"l":433079506448.5833740234,"c":436930135391.0374755859,"v":1710147.9289042102,"t":1732075200}
+{"o":436930135391.0374755859,"h":439779877731.166809082,"l":435169547547.7003173828,"c":439604524334.4439086914,"v":1530395.564533964,"t":1732078800}
+{"o":439604524334.4439086914,"h":440776453635.2322998047,"l":438268135503.7161865234,"c":439077067609.6487426758,"v":1317847.7742614357,"t":1732082400}
+{"o":439077067609.6487426758,"h":442156409930.2314453125,"l":437952065957.6134643555,"c":441281205362.9948120117,"v":1466678.772948748,"t":1732086000}
+{"o":441281205362.9948120117,"h":446697350808.1229858398,"l":440578586929.5925292969,"c":444557143421.4523925781,"v":1533048.5396086224,"t":1732089600}
+{"o":444557143421.4523925781,"h":445913852261.1817626953,"l":442574545383.1179199219,"c":444495105260.4083862305,"v":1353864.7790761711,"t":1732093200}
+{"o":444495105260.4083862305,"h":445861719223.2213134766,"l":442330605207.5087280273,"c":442849332321.1964111328,"v":1182798.765862596,"t":1732096800}
+{"o":442849332321.1964111328,"h":445620289330.4813232422,"l":439339423812.2676391602,"c":444567806017.7121582031,"v":1370502.2213425951,"t":1732100400}
+{"o":444567806017.7121582031,"h":446285438459.8109130859,"l":440582707240.0456542969,"c":442457048148.3547973633,"v":1420506.6117505035,"t":1732104000}
+{"o":442457048148.3547973633,"h":446643611686.916809082,"l":440472742064.4525146484,"c":446057136634.4797363281,"v":1625432.9685604428,"t":1732107600}
+{"o":446057136634.4797363281,"h":453482276021.6625366211,"l":445277974195.8577880859,"c":448714392836.8980102539,"v":1987208.0522655251,"t":1732111200}
+{"o":448714392836.8980102539,"h":449968248955.7689208984,"l":441525624115.055847168,"c":445748927397.8055419922,"v":2139617.8232187736,"t":1732114800}
+{"o":445748927397.8055419922,"h":447264502397.6180419922,"l":435085937939.397277832,"c":439086962069.590637207,"v":2351652.1484694453,"t":1732118400}
+{"o":439086962069.590637207,"h":440746189482.1580810547,"l":433639289154.0676269531,"c":433639289154.0676269531,"v":1763716.0952442107,"t":1732122000}
+{"o":433639289154.0676269531,"h":438003425612.4816894531,"l":432437687002.286315918,"c":436065947196.95703125,"v":2044624.5090289335,"t":1732125600}
+{"o":436065947196.95703125,"h":436587085182.3689575195,"l":431945679614.0224609375,"c":435912069192.332824707,"v":1714320.7794754175,"t":1732129200}
+{"o":435912069192.332824707,"h":440368747491.3735351562,"l":433485129007.5828857422,"c":439592948496.0887451172,"v":1482239.5680282121,"t":1732132800}
+{"o":439592948496.0887451172,"h":445189920888.3537597656,"l":438649316364.8792114258,"c":442359163159.0947265625,"v":1545591.5828152106,"t":1732136400}
+{"o":442359163159.0947265625,"h":445048670018.0654907227,"l":439880522222.3860473633,"c":441886613967.3605957031,"v":1367880.4668975461,"t":1732140000}
+{"o":441886613967.3605957031,"h":443842019695.3984985352,"l":439259161235.9694213867,"c":440569413173.0614624023,"v":890754.298385461,"t":1732143600}
+{"o":440569413173.0614624023,"h":445722453615.5533447266,"l":439293735189.8159179688,"c":444852150194.903503418,"v":911393.8458368253,"t":1732147200}
+{"o":444852150194.903503418,"h":446412132860.8005371094,"l":442032327532.7624511719,"c":442060992043.9782104492,"v":1068724.852729721,"t":1732150800}
+{"o":442060992043.9782104492,"h":442409984734.4022216797,"l":429671190792.5499267578,"c":434235703827.4771728516,"v":1417536.2789761594,"t":1732154400}
+{"o":434235703827.4771728516,"h":442985899220.8740234375,"l":433381159800.7505493164,"c":441248782593.8348999023,"v":1332611.7376874003,"t":1732158000}
+{"o":441248782593.8348999023,"h":452105271726.3503417969,"l":440733405328.9802246094,"c":449587165538.42578125,"v":1474829.8674094568,"t":1732161600}
+{"o":449587165538.42578125,"h":452507746565.4489746094,"l":445499171829.1585083008,"c":447376858187.0686035156,"v":1375255.0361871736,"t":1732165200}
+{"o":447376858187.0686035156,"h":447468163590.506652832,"l":442888844189.5967407227,"c":445255955119.4345092773,"v":1977539.3869779492,"t":1732168800}
+{"o":445255955119.4345092773,"h":453951164407.5209350586,"l":445255955119.4345092773,"c":451586220830.4007568359,"v":1571443.8299001704,"t":1732172400}
+{"o":451586220830.4007568359,"h":453662697633.0427246094,"l":450196929972.7150878906,"c":452491212626.686706543,"v":1448947.9904609548,"t":1732176000}
+{"o":452491212626.686706543,"h":455096036117.0379638672,"l":451452644932.46875,"c":452190539619.9896240234,"v":1693993.629860349,"t":1732179600}
+{"o":452190539619.9896240234,"h":453803119920.5812988281,"l":449243965847.33984375,"c":452033337182.3636474609,"v":1519467.4741554756,"t":1732183200}
+{"o":452033337182.3636474609,"h":453264717915.1719970703,"l":448489697208.8481445312,"c":448618333819.6849975586,"v":1565258.7041486306,"t":1732186800}
+{"o":448618333819.6849975586,"h":459896641658.0301513672,"l":448494855920.1770629883,"c":453188294409.8882446289,"v":2033445.9786753326,"t":1732190400}
+{"o":453188294409.8882446289,"h":465643268160.1503295898,"l":452366967572.958190918,"c":458583945036.5145874023,"v":3204311.1156573058,"t":1732194000}
+{"o":458583945036.5145874023,"h":471482954824.9644165039,"l":453681967981.0773925781,"c":469881185791.2287597656,"v":3107757.5721613937,"t":1732197600}
+{"o":469881185791.2287597656,"h":471950565900.1486816406,"l":455147395670.2797851562,"c":465393924779.9273071289,"v":2164343.5649343901,"t":1732201200}
+{"o":465393924779.9273071289,"h":477122672828.5152587891,"l":464200809225.4895629883,"c":475862710471.5155639648,"v":1660770.5771441525,"t":1732204800}
+{"o":475862710471.5155639648,"h":484129297112.0925292969,"l":473622262197.270690918,"c":481060872901.0931396484,"v":1704736.2496876181,"t":1732208400}
+{"o":481060872901.0931396484,"h":484467111555.25390625,"l":478793891018.3411865234,"c":482694771556.7573852539,"v":1679033.9683933249,"t":1732212000}
+{"o":482694771556.7573852539,"h":485283258306.8174438477,"l":473819252610.2506713867,"c":475074779899.1761474609,"v":1759261.7926909036,"t":1732215600}
+{"o":475074779899.1761474609,"h":480591118829.7520141602,"l":473097230929.7227783203,"c":475533703701.7668457031,"v":1545393.7661573754,"t":1732219200}
+{"o":475533703701.7668457031,"h":477954863852.6242675781,"l":473060548329.1186523438,"c":473435247386.9525146484,"v":1685085.0681282931,"t":1732222800}
+{"o":473435247386.9525146484,"h":477533279898.7997436523,"l":473399071134.1563720703,"c":476893457423.3793945312,"v":1267687.4944150001,"t":1732226400}
+{"o":476893457423.3793945312,"h":481591695344.4829101562,"l":476654735609.8958129883,"c":479607339882.0291137695,"v":1334320.2714314596,"t":1732230000}
+{"o":479607339882.0291137695,"h":483871287574.7407836914,"l":475112327884.8972167969,"c":475793212050.8070068359,"v":1540661.6131305459,"t":1732233600}
+{"o":475793212050.8070068359,"h":481280496162.8192749023,"l":472326326835.4296264648,"c":476993490973.7468261719,"v":1444454.9153965486,"t":1732237200}
+{"o":476993490973.7468261719,"h":485653101635.7510375977,"l":476992394320.1032104492,"c":482410569678.6929931641,"v":1568934.3798837217,"t":1732240800}
+{"o":482410569678.6929931641,"h":494579666456.873840332,"l":480861408618.8787231445,"c":491036633318.9669189453,"v":1786697.2577230164,"t":1732244400}
+{"o":491036633318.9669189453,"h":491617538004.4028320312,"l":486512040113.2241210938,"c":488150210549.2835083008,"v":1510876.5368696081,"t":1732248000}
+{"o":488150210549.2835083008,"h":491204317006.8029785156,"l":485935941701.0774536133,"c":487235267381.5518798828,"v":1388882.9629624151,"t":1732251600}
+{"o":487235267381.5518798828,"h":488551263673.739074707,"l":482354335627.2319946289,"c":484889932578.9658813477,"v":1329043.2509182293,"t":1732255200}
+{"o":484889932578.9658813477,"h":487621929766.8729858398,"l":483557169988.3228759766,"c":485097944199.9462280273,"v":1200002.0155439379,"t":1732258800}
+{"o":485097944199.9462280273,"h":488025872274.2385864258,"l":483713089721.2288818359,"c":485890726920.817565918,"v":1046702.606330306,"t":1732262400}
+{"o":485890726920.817565918,"h":486266081331.4400634766,"l":480014298156.6832275391,"c":483252099960.2622070312,"v":1015407.3059430858,"t":1732266000}
+{"o":483252099960.2622070312,"h":484481056539.4763183594,"l":479933185015.374206543,"c":480955961783.9123535156,"v":1088054.928265468,"t":1732269600}
+{"o":480955961783.9123535156,"h":485279031981.2180175781,"l":479122136149.1701049805,"c":485001411752.59375,"v":1059260.6423362424,"t":1732273200}
+{"o":485001411752.59375,"h":486965865670.5574951172,"l":483479018561.6684570312,"c":486150967906.0411987305,"v":1059664.1084447047,"t":1732276800}
+{"o":486150967906.0411987305,"h":486222921424.3942871094,"l":472575837626.8607788086,"c":476953235120.8482666016,"v":1582558.2126414247,"t":1732280400}
+{"o":476953235120.8482666016,"h":480616020290.8958129883,"l":472078198064.432434082,"c":473710955612.5792236328,"v":1506265.5776838225,"t":1732284000}
+{"o":473710955612.5792236328,"h":481227265887.147644043,"l":472908956340.1304321289,"c":479500172487.1557006836,"v":1261331.0479738843,"t":1732287600}
+{"o":479500172487.1557006836,"h":479577959848.6336669922,"l":473121974894.3079223633,"c":477328638039.754699707,"v":1154719.3942916181,"t":1732291200}
+{"o":477328638039.754699707,"h":479018566296.719909668,"l":471655693942.5029296875,"c":476023588692.7752685547,"v":1190571.6033177129,"t":1732294800}
+{"o":476023588692.7752685547,"h":477087046311.3104858398,"l":468013047392.9412841797,"c":473062989336.7481079102,"v":1257063.7903239054,"t":1732298400}
+{"o":473062989336.7481079102,"h":477326451973.2739257812,"l":470280399125.2070922852,"c":475116650353.8955078125,"v":1439235.3609831608,"t":1732302000}
+{"o":475116650353.8955078125,"h":477867879756.3899536133,"l":473689167111.2402954102,"c":477234112324.7227172852,"v":1170685.3411192852,"t":1732305600}
+{"o":477234112324.7227172852,"h":482390707599.4137573242,"l":474304459312.4623413086,"c":481034883475.2687988281,"v":1281318.7819237392,"t":1732309200}
+{"o":481034883475.2687988281,"h":481795599989.0959472656,"l":475708484169.4226074219,"c":476645934346.2223510742,"v":1177843.0014494816,"t":1732312800}
+{"o":476645934346.2223510742,"h":480709846705.51953125,"l":474328539781.0993041992,"c":480646974902.0447998047,"v":1171869.1773916243,"t":1732316400}
+{"o":480646974902.0447998047,"h":482188885801.3513183594,"l":477639456446.2328491211,"c":477919478717.916015625,"v":1168567.1433557644,"t":1732320000}
+{"o":477919478717.916015625,"h":482028664670.8881835938,"l":476270907898.3753051758,"c":480068223995.4445800781,"v":1110403.2328485432,"t":1732323600}
+{"o":480068223995.4445800781,"h":480209994204.1736450195,"l":474015142562.9746704102,"c":475582527377.4641113281,"v":1142388.9400770916,"t":1732327200}
+{"o":475582527377.4641113281,"h":481351080691.6388549805,"l":474185724836.131652832,"c":481142943087.5291748047,"v":1133258.0689412642,"t":1732330800}
+{"o":481142943087.5291748047,"h":493795436776.1084594727,"l":480428140240.6164550781,"c":490583539013.8041381836,"v":1360344.4875973978,"t":1732334400}
+{"o":490583539013.8041381836,"h":492734712077.682800293,"l":483008999336.2225952148,"c":486252144040.3458251953,"v":1081667.4719633602,"t":1732338000}
+{"o":486252144040.3458251953,"h":486993089001.7117919922,"l":483818941186.2324829102,"c":484826010158.100769043,"v":1200677.7885916007,"t":1732341600}
+{"o":484826010158.100769043,"h":487318096389.5255126953,"l":481705885799.0346679688,"c":483132730713.2569580078,"v":981802.5111584485,"t":1732345200}
+{"o":483132730713.2569580078,"h":485329690435.606262207,"l":478846816062.095703125,"c":482564132524.3707275391,"v":991634.3793159889,"t":1732348800}
+{"o":482564132524.3707275391,"h":484552742238.1407470703,"l":481427797293.4605712891,"c":483010927691.9258422852,"v":844444.1440960519,"t":1732352400}
+{"o":483010927691.9258422852,"h":484768352301.2050170898,"l":479819713010.0905151367,"c":480299284621.6390991211,"v":860780.4994288806,"t":1732356000}
+{"o":480299284621.6390991211,"h":481415831050.5488891602,"l":476535718474.5042724609,"c":479002027007.8729858398,"v":845416.1612716498,"t":1732359600}
+{"o":479002027007.8729858398,"h":483181415992.7575683594,"l":478717548714.7057495117,"c":481937497957.0042724609,"v":850744.3182611703,"t":1732363200}
+{"o":481937497957.0042724609,"h":486763910778.2395629883,"l":480989713115.4855957031,"c":485931257425.1976928711,"v":868104.5368915499,"t":1732366800}
+{"o":485931257425.1976928711,"h":492770433583.2830200195,"l":484019830570.0155639648,"c":491921743465.376953125,"v":1164335.4669394328,"t":1732370400}
+{"o":491921743465.376953125,"h":493312825306.4436645508,"l":485925062819.631652832,"c":486205165860.3566894531,"v":1044038.6262320469,"t":1732374000}
+{"o":486205165860.3566894531,"h":487238324941.2573242188,"l":476955468353.1783447266,"c":480426924842.9877319336,"v":1458790.6198822395,"t":1732377600}
+{"o":480426924842.9877319336,"h":483333493437.3013305664,"l":476914849121.0790405273,"c":481665504318.7509155273,"v":1103654.7603309241,"t":1732381200}
+{"o":481665504318.7509155273,"h":481665504318.7509155273,"l":477880949867.1796264648,"c":479337381989.1027832031,"v":934905.2476971117,"t":1732384800}
+{"o":479337381989.1027832031,"h":480289822811.4313354492,"l":475342452199.309387207,"c":475917096220.7135620117,"v":1037918.8441072376,"t":1732388400}
+{"o":475917096220.7135620117,"h":478165319220.7437133789,"l":472335147499.6159057617,"c":477887616971.4896850586,"v":1360772.1512730252,"t":1732392000}
+{"o":477887616971.4896850586,"h":478452677979.1917114258,"l":474912295845.9743041992,"c":477731371445.8624267578,"v":1141177.194176231,"t":1732395600}
+{"o":477731371445.8624267578,"h":479092437836.9498291016,"l":476165391309.5953369141,"c":477005431442.1839599609,"v":991379.5901084872,"t":1732399200}
+{"o":477005431442.1839599609,"h":477575490537.4021606445,"l":473148393965.287902832,"c":476739497276.9624633789,"v":1061328.4502341519,"t":1732402800}
+{"o":476739497276.9624633789,"h":483224596062.8482055664,"l":475994587226.5043945312,"c":482785337393.7641601562,"v":1282009.0222387919,"t":1732406400}
+{"o":482785337393.7641601562,"h":485929652429.1572875977,"l":482368727064.8591918945,"c":483878547658.5611572266,"v":1104872.6715571065,"t":1732410000}
+{"o":483878547658.5611572266,"h":485550630362.7180175781,"l":482007032091.8569946289,"c":483562502631.7229614258,"v":1161949.3264981068,"t":1732413600}
+{"o":483562502631.7229614258,"h":484695768914.2642822266,"l":481410279440.026184082,"c":483766526996.1739501953,"v":975641.3585561588,"t":1732417200}
+{"o":483766526996.1739501953,"h":484938774943.0036010742,"l":478104799118.2246704102,"c":480553209565.6071777344,"v":1169103.2361155325,"t":1732420800}
+{"o":480553209565.6071777344,"h":481280441231.3203735352,"l":470757690543.5869750977,"c":477378168982.0687866211,"v":928827.2212790551,"t":1732424400}
+{"o":477378168982.0687866211,"h":479812902446.6934814453,"l":474822794347.2371826172,"c":479018046726.5625,"v":940563.1934628988,"t":1732428000}
+{"o":479018046726.5625,"h":480122350537.3514404297,"l":477882963285.818359375,"c":479968339979.2194824219,"v":850025.1687097959,"t":1732431600}
+{"o":479968339979.2194824219,"h":480257638059.805480957,"l":474967959397.1705932617,"c":475198710333.7106323242,"v":904525.4721823086,"t":1732435200}
+{"o":475198710333.7106323242,"h":477408918510.6305541992,"l":473327625760.729309082,"c":475964541810.9492797852,"v":915070.3125389176,"t":1732438800}
+{"o":475964541810.9492797852,"h":476850389215.5308837891,"l":468300937918.9976806641,"c":471446398914.5554199219,"v":997433.0621707236,"t":1732442400}
+{"o":471446398914.5554199219,"h":472048500206.2338256836,"l":462189877520.6069946289,"c":464767019718.5763549805,"v":1197549.3682687106,"t":1732446000}
+{"o":464767019718.5763549805,"h":468180129608.916809082,"l":450777633722.2218017578,"c":457913961605.8258056641,"v":1724631.8854926475,"t":1732449600}
+{"o":457913961605.8258056641,"h":465815058091.5864257812,"l":455340904915.1134643555,"c":463248378213.9692993164,"v":1139589.429970169,"t":1732453200}
+{"o":463248378213.9692993164,"h":463799327713.366394043,"l":454250780657.0221557617,"c":462404455888.3353271484,"v":1222922.5941335356,"t":1732456800}
+{"o":462404455888.3353271484,"h":463235031527.5882568359,"l":455506468417.1044921875,"c":456542656224.4822998047,"v":1224544.233060539,"t":1732460400}
+{"o":456542656224.4822998047,"h":464896565366.7844238281,"l":455553933325.0943603516,"c":461580519424.5772094727,"v":1355978.8926283626,"t":1732464000}
+{"o":461580519424.5772094727,"h":463787831151.7512207031,"l":456917192524.4337158203,"c":462775564221.6439208984,"v":1191544.2672003896,"t":1732467600}
+{"o":462775564221.6439208984,"h":468342247800.7852783203,"l":460748101903.2854003906,"c":466981891853.5355224609,"v":1066403.6642964578,"t":1732471200}
+{"o":466981891853.5355224609,"h":467504656616.4426269531,"l":462920177365.9398193359,"c":464643493520.9371337891,"v":1069282.9002727019,"t":1732474800}
+{"o":464643493520.9371337891,"h":469092576848.9550170898,"l":463949342596.5240478516,"c":468826068403.6437988281,"v":925153.60561129,"t":1732478400}
+{"o":468826068403.6437988281,"h":470009554626.5590820312,"l":466374160846.1010742188,"c":469328741659.4798583984,"v":825293.1632417495,"t":1732482000}
+{"o":469328741659.4798583984,"h":475494828851.0327148438,"l":468793745467.283996582,"c":473946898763.4283447266,"v":953334.1737493406,"t":1732485600}
+{"o":473946898763.4283447266,"h":476471305343.5567016602,"l":470202839628.7251586914,"c":472731912512.3196411133,"v":1304495.6334257154,"t":1732489200}
+{"o":472731912512.3196411133,"h":473679358759.9165649414,"l":468077402285.3732299805,"c":469664899036.8544311523,"v":1344625.9117707224,"t":1732492800}
+{"o":469664899036.8544311523,"h":470254364172.1484985352,"l":459652126069.2703857422,"c":464895896497.1917724609,"v":1403531.4804705693,"t":1732496400}
+{"o":464895896497.1917724609,"h":470543313342.3001098633,"l":464612433361.7544555664,"c":467600883032.8648071289,"v":1106337.447442488,"t":1732500000}
+{"o":467600883032.8648071289,"h":472809649766.9936523438,"l":467151798370.7778320312,"c":472219485716.6536254883,"v":1053402.7236358048,"t":1732503600}
+{"o":472219485716.6536254883,"h":475029550384.296081543,"l":469480249485.7974853516,"c":472129613009.1913452148,"v":1013674.4924210478,"t":1732507200}
+{"o":472129613009.1913452148,"h":475269218799.7116088867,"l":471495787996.8045043945,"c":473667175942.1494750977,"v":879171.9816695763,"t":1732510800}
+{"o":473667175942.1494750977,"h":475160416512.3364257812,"l":470832220937.9954833984,"c":471257525910.2485351562,"v":1015324.4751476318,"t":1732514400}
+{"o":471257525910.2485351562,"h":475302503390.9597167969,"l":470367406475.6245727539,"c":473887284952.482421875,"v":1165955.1281298329,"t":1732518000}
+{"o":473887284952.482421875,"h":477284139798.0988769531,"l":473385906871.8750610352,"c":476498422755.9829101562,"v":877890.3606789778,"t":1732521600}
+{"o":476498422755.9829101562,"h":479889727998.0435791016,"l":473441333910.4987182617,"c":476683170542.9568481445,"v":1074898.4633954174,"t":1732525200}
+{"o":476683170542.9568481445,"h":478125567927.733215332,"l":470363662926.5726318359,"c":474761357912.1735229492,"v":903702.7639928232,"t":1732528800}
+{"o":474761357912.1735229492,"h":474961480352.6213989258,"l":469879861386.842956543,"c":471636141873.8612670898,"v":944789.5363992864,"t":1732532400}
+{"o":471636141873.8612670898,"h":472287270532.1884765625,"l":467960594587.1709594727,"c":469659472981.9658203125,"v":1052668.7447233042,"t":1732536000}
+{"o":469659472981.9658203125,"h":470807931049.3267822266,"l":461062802644.4326171875,"c":463808965865.6444091797,"v":1314964.9400210187,"t":1732539600}
+{"o":463808965865.6444091797,"h":465567498857.6097412109,"l":450959764730.385925293,"c":452313352292.6596069336,"v":1638672.5486517788,"t":1732543200}
+{"o":452313352292.6596069336,"h":462204273444.4747924805,"l":439753907266.1225585938,"c":457944301037.2960205078,"v":2032540.675239675,"t":1732546800}
+{"o":457944301037.2960205078,"h":460036837072.4676513672,"l":451195342032.4713134766,"c":454202437927.372253418,"v":1605224.7313648248,"t":1732550400}
+{"o":454202437927.372253418,"h":454233487795.0219726562,"l":442790782429.8451538086,"c":448172309079.3554077148,"v":1643358.3349061809,"t":1732554000}
+{"o":448172309079.3554077148,"h":452299575180.1916503906,"l":445866215354.035949707,"c":448285676777.2256469727,"v":1226267.6770842185,"t":1732557600}
+{"o":448285676777.2256469727,"h":450356499310.9664916992,"l":441931065523.7724609375,"c":447895628391.9541015625,"v":1288453.1783276664,"t":1732561200}
+{"o":447895628391.9541015625,"h":451436144877.5283203125,"l":445483035810.1019287109,"c":448378514472.8955688477,"v":1269372.1635102369,"t":1732564800}
+{"o":448378514472.8955688477,"h":449965465472.3812866211,"l":439243825108.3010864258,"c":445581026199.3438720703,"v":1417236.4768630115,"t":1732568400}
+{"o":445581026199.3438720703,"h":446756182611.7698974609,"l":431736495617.7752075195,"c":442318604820.0974121094,"v":1414307.5326571881,"t":1732572000}
+{"o":442318604820.0974121094,"h":446264300520.1665649414,"l":436739624298.2174072266,"c":437573268934.9321289062,"v":1161732.9410114107,"t":1732575600}
+{"o":437573268934.9321289062,"h":445885367088.2381591797,"l":436305319724.0751342773,"c":439891211529.1434936523,"v":1409306.4120579499,"t":1732579200}
+{"o":439891211529.1434936523,"h":444738673429.1093139648,"l":438213745528.5021362305,"c":443852320067.3488769531,"v":1034305.5245627768,"t":1732582800}
+{"o":443852320067.3488769531,"h":447666176042.0180053711,"l":441653580202.6834106445,"c":446137704405.7770385742,"v":958582.6158345435,"t":1732586400}
+{"o":446137704405.7770385742,"h":446630838377.1403808594,"l":441023207152.2617797852,"c":443837520596.2702636719,"v":997770.4824733665,"t":1732590000}
+{"o":443837520596.2702636719,"h":445816136952.7613525391,"l":441092234877.3295288086,"c":443307676966.2185668945,"v":1044884.9217766935,"t":1732593600}
+{"o":443307676966.2185668945,"h":446332752633.2044067383,"l":442061118684.3393554688,"c":446271154459.2874755859,"v":997912.9838470231,"t":1732597200}
+{"o":446271154459.2874755859,"h":448054249742.7314453125,"l":442558846681.2375488281,"c":445504433754.5752563477,"v":1068958.6799134072,"t":1732600800}
+{"o":445504433754.5752563477,"h":445622390778.7745361328,"l":437524820093.5662841797,"c":440635956401.2899169922,"v":1124265.0026841396,"t":1732604400}
+{"o":440635956401.2899169922,"h":442494704735.8841552734,"l":429886996304.6218261719,"c":434778301952.8135375977,"v":1504628.2051082074,"t":1732608000}
+{"o":434778301952.8135375977,"h":442134807439.3003540039,"l":434049647267.1981811523,"c":437278584747.9736328125,"v":1134858.5787218998,"t":1732611600}
+{"o":437278584747.9736328125,"h":438951814473.9950561523,"l":424162127888.0005493164,"c":424349017769.2052001953,"v":1188845.1988796389,"t":1732615200}
+{"o":424349017769.2052001953,"h":427037503438.9352416992,"l":414466378479.9147949219,"c":425777699963.1948852539,"v":1660378.3892040325,"t":1732618800}
+{"o":425777699963.1948852539,"h":429863900144.2548217773,"l":422027850684.1181030273,"c":425296090587.7962036133,"v":1430980.2644544498,"t":1732622400}
+{"o":425296090587.7962036133,"h":429190437234.7604980469,"l":422558894407.3673706055,"c":425739290213.6676635742,"v":1309501.1277872273,"t":1732626000}
+{"o":425739290213.6676635742,"h":436356436558.4750366211,"l":421743608358.3609619141,"c":431244136866.1571655273,"v":1460241.8871685667,"t":1732629600}
+{"o":431244136866.1571655273,"h":435454828272.4124755859,"l":424838836866.8243408203,"c":424968951649.4315795898,"v":1531220.3800499488,"t":1732633200}
+{"o":424968951649.4315795898,"h":437159605514.3835449219,"l":423940629630.90234375,"c":433292596802.4835205078,"v":1467547.3701750962,"t":1732636800}
+{"o":433292596802.4835205078,"h":435276510433.7841186523,"l":427912923754.6454467773,"c":430333596861.9299316406,"v":1383107.2785447519,"t":1732640400}
+{"o":430333596861.9299316406,"h":430467044710.1129760742,"l":417823380953.267578125,"c":422070740316.5034790039,"v":1453703.1944472163,"t":1732644000}
+{"o":422070740316.5034790039,"h":428061772853.5424194336,"l":421232173836.0996704102,"c":428022462798.6399536133,"v":1452528.1594820186,"t":1732647600}
+{"o":428022462798.6399536133,"h":432847724797.3461914062,"l":422521685241.6070556641,"c":430796973064.346496582,"v":1481596.3464635438,"t":1732651200}
+{"o":430796973064.346496582,"h":435044299660.4412231445,"l":427689815610.9923095703,"c":430128249917.4582519531,"v":1155466.6254964359,"t":1732654800}
+{"o":430128249917.4582519531,"h":435278984695.9523925781,"l":427555194530.0405883789,"c":429550892818.9593505859,"v":1296083.5092131272,"t":1732658400}
+{"o":429550892818.9593505859,"h":432175127726.8596801758,"l":426659820750.0017089844,"c":431000551362.3407592773,"v":1024990.7332834713,"t":1732662000}
+{"o":431000551362.3407592773,"h":436559218731.3627319336,"l":428343070929.3868408203,"c":428916059236.0773925781,"v":1164794.4798813446,"t":1732665600}
+{"o":428916059236.0773925781,"h":433920113548.6540527344,"l":422792890044.5903930664,"c":433594095497.5053100586,"v":1130581.7369660449,"t":1732669200}
+{"o":433594095497.5053100586,"h":436676298753.2600708008,"l":429663294808.9389038086,"c":436483823370.6912231445,"v":1239714.9647063247,"t":1732672800}
+{"o":436483823370.6912231445,"h":436622664978.9767456055,"l":430198546113.7359619141,"c":432472264913.6868896484,"v":1374129.8309466161,"t":1732676400}
+{"o":432472264913.6868896484,"h":436667520560.897277832,"l":429086161531.6978149414,"c":429602361416.2020874023,"v":1320036.3424558376,"t":1732680000}
+{"o":429602361416.2020874023,"h":429923202376.0180664062,"l":425071793217.6672363281,"c":427455874016.9143066406,"v":922287.79922679,"t":1732683600}
+{"o":427455874016.9143066406,"h":434958786232.3933105469,"l":427455874016.9143066406,"c":430864397095.0276489258,"v":1191104.9458112784,"t":1732687200}
+{"o":430864397095.0276489258,"h":439178300849.0187988281,"l":430523208085.7853393555,"c":437879396706.1341552734,"v":1179682.3581685871,"t":1732690800}
+{"o":437879396706.1341552734,"h":439166532373.963684082,"l":435313135001.6974487305,"c":436230173719.3375854492,"v":1094519.466152797,"t":1732694400}
+{"o":436230173719.3375854492,"h":437037192209.5902099609,"l":432475203899.8704833984,"c":436588043222.4277954102,"v":1043540.0124790787,"t":1732698000}
+{"o":436588043222.4277954102,"h":443059495954.6005859375,"l":432970008372.3326416016,"c":440843457639.463684082,"v":1061105.1511576774,"t":1732701600}
+{"o":440843457639.463684082,"h":441798011703.1608886719,"l":437468608199.690612793,"c":439183124863.4635009766,"v":1151505.6034957927,"t":1732705200}
+{"o":439183124863.4635009766,"h":439725968970.7498168945,"l":434150278898.522277832,"c":438434876484.3239135742,"v":1373290.9378760271,"t":1732708800}
+{"o":438434876484.3239135742,"h":445341655212.4024658203,"l":437330025597.2350463867,"c":444432637858.7633666992,"v":1353562.2930092008,"t":1732712400}
+{"o":444432637858.7633666992,"h":448274503308.6137084961,"l":441966995591.2105102539,"c":447491792430.8217773438,"v":1405168.1077954622,"t":1732716000}
+{"o":447491792430.8217773438,"h":452358481006.4622192383,"l":443067899847.4047241211,"c":449849726257.9129638672,"v":1470930.9216675134,"t":1732719600}
+{"o":449849726257.9129638672,"h":452132393940.7415771484,"l":445271893317.793762207,"c":446444151904.9044799805,"v":1497731.740291324,"t":1732723200}
+{"o":446444151904.9044799805,"h":450539144640.3803100586,"l":443596216767.3641357422,"c":448611946999.3352661133,"v":1278547.1358146919,"t":1732726800}
+{"o":448611946999.3352661133,"h":451822992696.666809082,"l":444340176149.3364868164,"c":447986489955.2471313477,"v":1223886.941551765,"t":1732730400}
+{"o":447986489955.2471313477,"h":450860728816.0822753906,"l":446493541070.3584594727,"c":447208914445.8454589844,"v":1061925.8737891519,"t":1732734000}
+{"o":447208914445.8454589844,"h":454729455348.9111328125,"l":443885060350.4061889648,"c":452114081040.3952026367,"v":1294503.6460650619,"t":1732737600}
+{"o":452114081040.3952026367,"h":453666894573.8334960938,"l":444522157180.6527099609,"c":449128050596.787902832,"v":1057944.4080061039,"t":1732741200}
+{"o":449128050596.787902832,"h":452997703486.0344238281,"l":445567820759.9516601562,"c":450457622598.0922241211,"v":1009170.2702608133,"t":1732744800}
+{"o":450457622598.0922241211,"h":455107175191.5649414062,"l":449480129226.0823364258,"c":452656860991.1330566406,"v":1214232.6896011631,"t":1732748400}
+{"o":452656860991.1330566406,"h":460386260922.3071899414,"l":448238470924.5879516602,"c":458388926384.9000244141,"v":1541415.9227889869,"t":1732752000}
+{"o":458388926384.9000244141,"h":458868979489.8635253906,"l":452930651143.3034057617,"c":455715411262.7850952148,"v":1233736.6963120964,"t":1732755600}
+{"o":455715411262.7850952148,"h":459550046712.2830810547,"l":452337514270.7333374023,"c":452794126374.7230224609,"v":1180984.4293786178,"t":1732759200}
+{"o":452794126374.7230224609,"h":454182442853.3466796875,"l":443997555539.0435791016,"c":448829680579.7276611328,"v":1292868.2869605212,"t":1732762800}
+{"o":448829680579.7276611328,"h":453083391674.1092529297,"l":446420041229.3759765625,"c":449286599588.0220336914,"v":1068461.2683574141,"t":1732766400}
+{"o":449286599588.0220336914,"h":450560918791.3914794922,"l":442543331881.3845214844,"c":445794278256.2333374023,"v":908298.6702641447,"t":1732770000}
+{"o":445794278256.2333374023,"h":446689262137.3952636719,"l":442622926076.5321044922,"c":445798328246.1059570312,"v":988185.1029179754,"t":1732773600}
+{"o":445798328246.1059570312,"h":447941260590.9729003906,"l":440661117105.2711181641,"c":445008176671.3766479492,"v":1021682.8253533,"t":1732777200}
+{"o":445008176671.3766479492,"h":447042403792.3218383789,"l":442453324715.8662109375,"c":446048146395.8469848633,"v":1101842.8040472004,"t":1732780800}
+{"o":446048146395.8469848633,"h":446476078819.1530761719,"l":440605697447.2415161133,"c":440757793664.000793457,"v":1015626.756238588,"t":1732784400}
+{"o":440757793664.000793457,"h":442589518741.9770507812,"l":436883824674.2788696289,"c":440451531443.1235961914,"v":1097542.6821908127,"t":1732788000}
+{"o":440451531443.1235961914,"h":444028219185.6011352539,"l":437749679178.4707641602,"c":442780656257.2290649414,"v":1088589.7217677187,"t":1732791600}
+{"o":442780656257.2290649414,"h":443417854843.794921875,"l":436201545423.1559448242,"c":440935817030.8987426758,"v":1091170.8673863111,"t":1732795200}
+{"o":440935817030.8987426758,"h":442788171645.9833984375,"l":435135394324.3893432617,"c":442009584851.5513916016,"v":1191385.2032818459,"t":1732798800}
+{"o":442009584851.5513916016,"h":444403789996.1413574219,"l":437618996385.5563964844,"c":439766011879.2867431641,"v":1469915.3721292685,"t":1732802400}
+{"o":439766011879.2867431641,"h":441202359402.1614990234,"l":434085551852.0317993164,"c":435549405025.2332763672,"v":1404309.4317954062,"t":1732806000}
+{"o":435549405025.2332763672,"h":441372893029.9583740234,"l":435547990773.9730834961,"c":438783394753.4557495117,"v":1273848.088685977,"t":1732809600}
+{"o":438783394753.4557495117,"h":441866906908.9591674805,"l":438766100371.1845092773,"c":439628287851.1992797852,"v":1247878.3163511229,"t":1732813200}
+{"o":439628287851.1992797852,"h":442979024397.3718261719,"l":439613433000.3763427734,"c":442303098516.3004760742,"v":1094315.722485909,"t":1732816800}
+{"o":442303098516.3004760742,"h":442507441667.8586425781,"l":438439278046.801574707,"c":440033146489.5559082031,"v":994851.3560181941,"t":1732820400}
+{"o":440033146489.5559082031,"h":441306671649.073059082,"l":436743562604.9829101562,"c":440560268282.3094482422,"v":942065.6198513957,"t":1732824000}
+{"o":440560268282.3094482422,"h":442596219359.0895385742,"l":440148116500.7864379883,"c":440812999005.8187866211,"v":834468.2295566128,"t":1732827600}
+{"o":440812999005.8187866211,"h":444807239047.6077270508,"l":438587485087.9992675781,"c":444709197016.426940918,"v":844792.1255927443,"t":1732831200}
+{"o":444709197016.426940918,"h":445487897996.1259155273,"l":442730966186.9385986328,"c":444091373280.7525634766,"v":875794.5953065611,"t":1732834800}
+{"o":444091373280.7525634766,"h":446233608139.7011108398,"l":442402040917.5438232422,"c":442764692669.7794189453,"v":1001562.7046642902,"t":1732838400}
+{"o":442764692669.7794189453,"h":445366195444.3181152344,"l":439123461746.096862793,"c":444797110723.462890625,"v":930379.8404861584,"t":1732842000}
+{"o":444797110723.462890625,"h":452381551497.5432128906,"l":442912746841.6383666992,"c":451385206761.1506958008,"v":978552.644916742,"t":1732845600}
+{"o":451385206761.1506958008,"h":454307313022.0073242188,"l":450677166589.1359863281,"c":452226985640.0948486328,"v":949771.5057088741,"t":1732849200}
+{"o":452226985640.0948486328,"h":452581659464.8323974609,"l":448682646835.3458862305,"c":449516524124.0795898438,"v":968668.7786914805,"t":1732852800}
+{"o":449516524124.0795898438,"h":452695784255.2699584961,"l":446916143198.4320678711,"c":449718271807.6589355469,"v":1093325.797171995,"t":1732856400}
+{"o":449718271807.6589355469,"h":450959570080.737121582,"l":448278484913.696472168,"c":449921123061.2388916016,"v":1042702.2345188271,"t":1732860000}
+{"o":449921123061.2388916016,"h":451389941906.9479370117,"l":444006351533.2968139648,"c":444251506935.2384033203,"v":1010868.5580629833,"t":1732863600}
+{"o":444251506935.2384033203,"h":448784022484.0589599609,"l":444132244721.1161499023,"c":446619829372.0527954102,"v":800338.1697392047,"t":1732867200}
+{"o":446619829372.0527954102,"h":450203846004.2111816406,"l":446150861788.8973999023,"c":449328601820.7728881836,"v":752656.7921599161,"t":1732870800}
+{"o":449328601820.7728881836,"h":452576963395.1114501953,"l":449016942487.6502075195,"c":451869713845.5904541016,"v":733593.3513582943,"t":1732874400}
+{"o":451869713845.5904541016,"h":458827187248.6866455078,"l":451306185574.3896484375,"c":458346925607.3858032227,"v":823338.1617387088,"t":1732878000}
+{"o":458346925607.3858032227,"h":462567847345.1620483398,"l":452565585357.7493286133,"c":454303436539.4348144531,"v":932213.7492621152,"t":1732881600}
+{"o":454303436539.4348144531,"h":456567767684.7723388672,"l":453205315321.5639648438,"c":455145282865.0366210938,"v":791457.4015780243,"t":1732885200}
+{"o":455145282865.0366210938,"h":458192374399.5819702148,"l":452269778900.8834838867,"c":458114633618.8120117188,"v":902790.8001519789,"t":1732888800}
+{"o":458114633618.8120117188,"h":461209627238.8399658203,"l":453692155498.0319824219,"c":455692749716.8686523438,"v":1182922.5292360913,"t":1732892400}
+{"o":455692749716.8686523438,"h":459344674219.0751953125,"l":452532916361.4602050781,"c":452660006930.4614868164,"v":1082648.1139957916,"t":1732896000}
+{"o":452660006930.4614868164,"h":453589500208.5416870117,"l":449101883722.9325561523,"c":449339172384.5606079102,"v":945266.3562150932,"t":1732899600}
+{"o":449339172384.5606079102,"h":453507359530.6358642578,"l":448773372813.2003173828,"c":452575479149.7426757812,"v":868034.1814117939,"t":1732903200}
+{"o":452575479149.7426757812,"h":452755451255.5064697266,"l":448272345856.6722412109,"c":451039765512.5979614258,"v":848737.7387663566,"t":1732906800}
+{"o":451039765512.5979614258,"h":455938866338.4611816406,"l":449734091013.3616333008,"c":453534737387.628112793,"v":803801.5103715563,"t":1732910400}
+{"o":453534737387.628112793,"h":456909122634.7956542969,"l":451289475062.6880493164,"c":456903404548.8463134766,"v":787305.9249079258,"t":1732914000}
+{"o":456903404548.8463134766,"h":459739155320.9140014648,"l":454983672631.883605957,"c":456095463202.0411987305,"v":815202.0747398802,"t":1732917600}
+{"o":456095463202.0411987305,"h":457664568428.7700195312,"l":454545687262.8965454102,"c":454939860820.8319702148,"v":853581.263894347,"t":1732921200}
+{"o":454939860820.8319702148,"h":454939860820.8319702148,"l":449009233494.5686645508,"c":449765810130.9353027344,"v":967832.5741068167,"t":1732924800}
+{"o":449765810130.9353027344,"h":451950151158.682800293,"l":446741980934.5927734375,"c":449086445146.7044067383,"v":915398.5610630449,"t":1732928400}
+{"o":449086445146.7044067383,"h":452597484171.5448608398,"l":448609079296.8723754883,"c":452201877568.858581543,"v":830900.8564302921,"t":1732932000}
+{"o":452201877568.858581543,"h":454669209801.245300293,"l":448370949017.5248413086,"c":453980628145.4261474609,"v":871699.2868344419,"t":1732935600}
+{"o":453980628145.4261474609,"h":454636744488.2660522461,"l":450801671000.5982055664,"c":452917842290.9491577148,"v":722274.30508021,"t":1732939200}
+{"o":452917842290.9491577148,"h":455917204546.3154907227,"l":449321584983.5012207031,"c":455468046375.2780151367,"v":644651.0625847651,"t":1732942800}
+{"o":455468046375.2780151367,"h":458248370207.5402832031,"l":452561637049.9204711914,"c":453747545101.9744873047,"v":745498.612586242,"t":1732946400}
+{"o":453747545101.9744873047,"h":460132865586.8325805664,"l":452532895972.7243041992,"c":456423447611.0021362305,"v":727103.5470936733,"t":1732950000}
+{"o":456423447611.0021362305,"h":458647526619.6159667969,"l":454979874490.3732910156,"c":456478939338.7393188477,"v":689963.1329441052,"t":1732953600}
+{"o":456478939338.7393188477,"h":457840516593.0682373047,"l":454578283236.5385742188,"c":455678513840.10546875,"v":696704.7639012852,"t":1732957200}
+{"o":455678513840.10546875,"h":456865231212.3947143555,"l":448994110015.4010620117,"c":449392786737.4783325195,"v":768576.2092748469,"t":1732960800}
+{"o":449392786737.4783325195,"h":454183503387.9928588867,"l":448758827826.8043212891,"c":451191297844.6003417969,"v":656184.3354061687,"t":1732964400}
+{"o":451191297844.6003417969,"h":454614022502.1595458984,"l":450768742873.5139160156,"c":453198264671.8801879883,"v":725857.0569929866,"t":1732968000}
+{"o":453198264671.8801879883,"h":454368716007.0484619141,"l":449405015148.5734863281,"c":449687564960.6184692383,"v":778822.8350343517,"t":1732971600}
+{"o":449687564960.6184692383,"h":451722564484.9088134766,"l":446583153184.346862793,"c":447002004864.7399902344,"v":762873.7427528431,"t":1732975200}
+{"o":447002004864.7399902344,"h":449058565697.9041137695,"l":444996835527.9461669922,"c":448425845415.9064331055,"v":825139.4451762559,"t":1732978800}
+{"o":448425845415.9064331055,"h":449762297646.962890625,"l":446895110765.5993041992,"c":448860260535.37890625,"v":766210.2752302022,"t":1732982400}
+{"o":448860260535.37890625,"h":448984540603.009765625,"l":446415557989.708190918,"c":448264998629.3443603516,"v":858567.8488690259,"t":1732986000}
+{"o":448264998629.3443603516,"h":448993053768.0832519531,"l":444129664748.8971557617,"c":448109734823.5823974609,"v":852895.778277115,"t":1732989600}
+{"o":448109734823.5823974609,"h":450887366481.5134887695,"l":444841069933.2391967773,"c":448632879259.9208374023,"v":736363.1044729183,"t":1732993200}
+{"o":448632879259.9208374023,"h":451715226791.3480834961,"l":447946497772.2994384766,"c":450355035481.8789672852,"v":663954.045196719,"t":1732996800}
+{"o":450355035481.8789672852,"h":450863305902.4136352539,"l":448413224270.6253051758,"c":449735296329.6650390625,"v":713210.172208006,"t":1733000400}
+{"o":449735296329.6650390625,"h":449951784994.014831543,"l":444454079841.8371582031,"c":445624012967.5973510742,"v":768197.1302698724,"t":1733004000}
+{"o":445624012967.5973510742,"h":448641224685.0440063477,"l":443636914348.7904052734,"c":444145391677.3719482422,"v":759557.893403184,"t":1733007600}
+{"o":444145391677.3719482422,"h":448446048135.3835449219,"l":441209305872.3974609375,"c":444172127712.7095947266,"v":940605.4304220645,"t":1733011200}
+{"o":444172127712.7095947266,"h":448053586807.6451416016,"l":440764206943.3311157227,"c":442998101084.34765625,"v":1038227.4396273136,"t":1733014800}
+{"o":442998101084.34765625,"h":448821074333.0446777344,"l":437643847285.6626586914,"c":438545758808.1138305664,"v":1054378.1040667528,"t":1733018400}
+{"o":438545758808.1138305664,"h":442087604183.9335327148,"l":438395657352.5329589844,"c":440521940978.3775024414,"v":793782.1163658939,"t":1733022000}
+{"o":440521940978.3775024414,"h":442906472692.5963745117,"l":438123792420.174621582,"c":442497482103.4301757812,"v":636991.1983654966,"t":1733025600}
+{"o":442497482103.4301757812,"h":442564668296.3912353516,"l":439761941933.3803710938,"c":439950479157.2332763672,"v":666241.2193277717,"t":1733029200}
+{"o":439950479157.2332763672,"h":442131604078.143371582,"l":439427168671.6959228516,"c":440456507068.3095092773,"v":602548.6950037954,"t":1733032800}
+{"o":440456507068.3095092773,"h":442075719712.3208007812,"l":437982504612.8857421875,"c":440297337726.7447509766,"v":630185.3813280325,"t":1733036400}
+{"o":440297337726.7447509766,"h":446855277319.6223754883,"l":439995563466.7821655273,"c":445889570310.0838012695,"v":778237.0657807394,"t":1733040000}
+{"o":445889570310.0838012695,"h":446220540568.8252563477,"l":443002153380.7876586914,"c":444143589289.5140380859,"v":580806.5827375879,"t":1733043600}
+{"o":444143589289.5140380859,"h":444300792433.2127075195,"l":438183251878.2360839844,"c":441479695348.9340820312,"v":580602.7833506023,"t":1733047200}
+{"o":441479695348.9340820312,"h":443644376103.9401855469,"l":441384009902.7772827148,"c":443311018444.6184082031,"v":610320.9212670946,"t":1733050800}
+{"o":443311018444.6184082031,"h":443834764958.2671508789,"l":442287554422.4873657227,"c":443118426897.2882080078,"v":681378.6881455294,"t":1733054400}
+{"o":443118426897.2882080078,"h":445907003894.0159301758,"l":441564774075.6327514648,"c":444747026378.2389526367,"v":841778.8825105205,"t":1733058000}
+{"o":444747026378.2389526367,"h":446392514989.6309814453,"l":442945326318.7384033203,"c":445338117547.6761474609,"v":989471.6870746906,"t":1733061600}
+{"o":445338117547.6761474609,"h":447628754509.0286865234,"l":440833565996.9296264648,"c":445997442392.5687866211,"v":1052349.8023728998,"t":1733065200}
+{"o":445997442392.5687866211,"h":449604535698.0213623047,"l":443463767739.9086914062,"c":445237564773.1557006836,"v":991419.5799349,"t":1733068800}
+{"o":445237564773.1557006836,"h":445556910686.3005371094,"l":441899284129.1724243164,"c":443267198479.0211791992,"v":952247.6284781109,"t":1733072400}
+{"o":443267198479.0211791992,"h":445490038625.755065918,"l":441087117862.6526489258,"c":441599102813.5194702148,"v":824334.0981859844,"t":1733076000}
+{"o":441599102813.5194702148,"h":443103320510.9254150391,"l":439330749935.3245239258,"c":441728582945.3102416992,"v":915947.3595882704,"t":1733079600}
+{"o":441728582945.3102416992,"h":442371063118.6019897461,"l":437162194704.1329345703,"c":440692045684.3118286133,"v":985090.3839999501,"t":1733083200}
+{"o":440692045684.3118286133,"h":444176534577.9725952148,"l":439617429896.787902832,"c":443458212518.8317260742,"v":1050527.9770263529,"t":1733086800}
+{"o":443458212518.8317260742,"h":447477692899.0355834961,"l":441991438875.8049926758,"c":445516831442.0274047852,"v":1020303.9081693987,"t":1733090400}
+{"o":445516831442.0274047852,"h":449390185407.8864746094,"l":442187267536.3123168945,"c":442731998236.973449707,"v":896582.1588302579,"t":1733094000}
+{"o":442731998236.973449707,"h":443249381573.4538574219,"l":436724154676.9106445312,"c":439456029483.8370361328,"v":988338.4204151467,"t":1733097600}
+{"o":439456029483.8370361328,"h":444854657629.4208984375,"l":438586571770.903137207,"c":444479744523.7533569336,"v":1215622.1778060347,"t":1733101200}
+{"o":444479744523.7533569336,"h":445422714084.8007202148,"l":434414247973.0832519531,"c":437662590835.0286254883,"v":1190381.8229127731,"t":1733104800}
+{"o":437662590835.0286254883,"h":438856672049.95703125,"l":425683814465.4000244141,"c":427076893859.5247802734,"v":1491634.1963516101,"t":1733108400}
+{"o":427076893859.5247802734,"h":430425104616.6812744141,"l":420981757885.3656616211,"c":428807090857.1054077148,"v":2069256.734468312,"t":1733112000}
+{"o":428807090857.1054077148,"h":432615378750.8650512695,"l":424789416016.9107055664,"c":427221781163.1900634766,"v":986492.6825234654,"t":1733115600}
+{"o":427221781163.1900634766,"h":428858693555.6569213867,"l":421796486378.1488037109,"c":426923158150.6709594727,"v":1138352.9429907894,"t":1733119200}
+{"o":426923158150.6709594727,"h":429665608479.9113769531,"l":422727657515.591796875,"c":427459971397.5417480469,"v":1023937.268165656,"t":1733122800}
+{"o":427459971397.5417480469,"h":427705036446.826171875,"l":415189619593.1356811523,"c":421919573897.9175415039,"v":1417005.4327519266,"t":1733126400}
+{"o":421919573897.9175415039,"h":425939915197.5708618164,"l":418354033299.4390258789,"c":425830116652.0518798828,"v":923398.2116134601,"t":1733130000}
+{"o":425830116652.0518798828,"h":425924127925.5325927734,"l":415138166388.0747680664,"c":417812463649.1273193359,"v":851927.6003985562,"t":1733133600}
+{"o":417812463649.1273193359,"h":420972983721.630859375,"l":415278885421.0159301758,"c":420100373718.7732543945,"v":846505.4061553075,"t":1733137200}
+{"o":420100373718.7732543945,"h":422249188720.6430053711,"l":412170752661.2003173828,"c":415112920135.2829589844,"v":1025815.5024258501,"t":1733140800}
+{"o":415112920135.2829589844,"h":422751065917.3817138672,"l":412438754070.3834838867,"c":422070062657.2552490234,"v":1203090.2670558088,"t":1733144400}
+{"o":422070062657.2552490234,"h":426457338345.1522827148,"l":418075640118.0308227539,"c":422062831141.589050293,"v":1250702.8208314686,"t":1733148000}
+{"o":422062831141.589050293,"h":432584186961.7852783203,"l":417739235587.8248901367,"c":428592171965.2189941406,"v":2517966.0992106725,"t":1733151600}
+{"o":428592171965.2189941406,"h":430069358332.5820922852,"l":417861644908.6138305664,"c":422877841700.7908325195,"v":1993225.5780439198,"t":1733155200}
+{"o":422877841700.7908325195,"h":424627183236.9238891602,"l":407553227289.5272827148,"c":412027782380.6130981445,"v":2002790.966592744,"t":1733158800}
+{"o":412027782380.6130981445,"h":420915212646.7346191406,"l":409044831476.4532470703,"c":417607528852.4794311523,"v":1583961.6004492759,"t":1733162400}
+{"o":417607528852.4794311523,"h":418521204922.9462890625,"l":410884314634.3225708008,"c":418486920472.5798950195,"v":1301063.1450216635,"t":1733166000}
+{"o":418486920472.5798950195,"h":420725084967.4274291992,"l":413609954241.3181152344,"c":416728087854.5715942383,"v":1231052.6141528301,"t":1733169600}
+{"o":416728087854.5715942383,"h":419419655540.9193115234,"l":412285813496.7249145508,"c":415308507558.7557373047,"v":1250459.7504728178,"t":1733173200}
+{"o":415308507558.7557373047,"h":420996718207.8459472656,"l":414215279609.9848632812,"c":419489172043.8167724609,"v":1160916.8065587324,"t":1733176800}
+{"o":419489172043.8167724609,"h":422618346728.1680297852,"l":418499265686.5175170898,"c":421924636217.3212890625,"v":1088818.3767532625,"t":1733180400}
+{"o":421924636217.3212890625,"h":423661356607.9453125,"l":419502953117.2706298828,"c":421830493921.0479125977,"v":1259146.0573241836,"t":1733184000}
+{"o":421830493921.0479125977,"h":423605132649.5903320312,"l":418363666361.2362060547,"c":418654875760.60546875,"v":1376373.6332273178,"t":1733187600}
+{"o":418654875760.60546875,"h":428530166104.7568969727,"l":413323203833.2204589844,"c":426554974481.6510620117,"v":1293702.7335937475,"t":1733191200}
+{"o":426554974481.6510620117,"h":429448840035.1975097656,"l":424433704762.4368896484,"c":426031572798.2380371094,"v":1041473.5291211582,"t":1733194800}
+{"o":426031572798.2380371094,"h":428734031221.1690063477,"l":423021825186.3177490234,"c":427177552144.64453125,"v":1221115.4116938901,"t":1733198400}
+{"o":427177552144.64453125,"h":427333740181.9971313477,"l":424264423068.1091918945,"c":426331348161.8296508789,"v":923012.6467201245,"t":1733202000}
+{"o":426331348161.8296508789,"h":431697123489.2712402344,"l":423185264416.3435058594,"c":424422650590.3007202148,"v":1239968.5133989842,"t":1733205600}
+{"o":424422650590.3007202148,"h":426008555933.5296020508,"l":419818367559.8802490234,"c":424065644057.9733886719,"v":1623296.5747938894,"t":1733209200}
+{"o":424065644057.9733886719,"h":427113116571.4751586914,"l":421959790188.1115722656,"c":424124510220.4553222656,"v":1047063.5860671182,"t":1733212800}
+{"o":424124510220.4553222656,"h":424292234819.8125,"l":419026064727.0712890625,"c":420327384796.0022583008,"v":1037914.7594137333,"t":1733216400}
+{"o":420327384796.0022583008,"h":422453339870.5239257812,"l":416473125603.4915771484,"c":417276677390.7150268555,"v":919804.2850918645,"t":1733220000}
+{"o":417276677390.7150268555,"h":423030764487.3184814453,"l":416771099295.384765625,"c":421554163717.6825561523,"v":943743.4894659451,"t":1733223600}
+{"o":421554163717.6825561523,"h":421738574137.41796875,"l":415174718832.7501831055,"c":419116987221.540222168,"v":908987.2329549412,"t":1733227200}
+{"o":419116987221.540222168,"h":419950582750.0872802734,"l":403545695599.0150756836,"c":408287743437.7908325195,"v":1835647.4751361937,"t":1733230800}
+{"o":408287743437.7908325195,"h":421083370145.9536743164,"l":400119802614.4084472656,"c":419042381799.7896728516,"v":2386298.4133045734,"t":1733234400}
+{"o":419042381799.7896728516,"h":422826694428.4371948242,"l":411717347226.8938598633,"c":417255379640.5789794922,"v":1921105.1673751718,"t":1733238000}
+{"o":417255379640.5789794922,"h":421046557606.8031616211,"l":414126460979.0103759766,"c":417014889238.7426757812,"v":1288382.3185080853,"t":1733241600}
+{"o":417014889238.7426757812,"h":419982425252.2230224609,"l":410417746926.8067016602,"c":419761824940.934753418,"v":1454742.0249104628,"t":1733245200}
+{"o":419761824940.934753418,"h":425292761000.1317138672,"l":416445468407.5922241211,"c":424415371557.1398925781,"v":1289531.2044658705,"t":1733248800}
+{"o":424415371557.1398925781,"h":426996822104.4896240234,"l":419848971289.3434448242,"c":426512809748.6146240234,"v":1183669.810747952,"t":1733252400}
+{"o":426512809748.6146240234,"h":430321471830.5767211914,"l":425680471755.1017456055,"c":427456451729.8630981445,"v":1256837.3651302634,"t":1733256000}
+{"o":427456451729.8630981445,"h":448046304636.2857666016,"l":423116933780.9021606445,"c":444057723958.6723022461,"v":2428865.2471941905,"t":1733259600}
+{"o":444057723958.6723022461,"h":444684054990.7457275391,"l":437598843365.9841308594,"c":442212998203.7564086914,"v":1541323.1259249272,"t":1733263200}
+{"o":442212998203.7564086914,"h":442895264368.4079589844,"l":436454804594.7771606445,"c":437484946145.8236083984,"v":1311627.0493626902,"t":1733266800}
+{"o":437484946145.8236083984,"h":448627495296.7797851562,"l":437318130031.917175293,"c":444057327194.6286621094,"v":1391734.7630288806,"t":1733270400}
+{"o":444057327194.6286621094,"h":448949228055.1410522461,"l":441185270954.3043823242,"c":447164200279.6368408203,"v":1420734.5236904856,"t":1733274000}
+{"o":447164200279.6368408203,"h":449825879273.1857299805,"l":435337333894.1767578125,"c":441103826382.4091796875,"v":1511374.3837002683,"t":1733277600}
+{"o":441103826382.4091796875,"h":446904384886.5182495117,"l":440701070363.7646484375,"c":444390342923.0009765625,"v":1054997.2476380749,"t":1733281200}
+{"o":444390342923.0009765625,"h":445558699985.1005249023,"l":442043287276.1869506836,"c":444580047510.7606201172,"v":996102.6379339101,"t":1733284800}
+{"o":444580047510.7606201172,"h":450430269435.0145874023,"l":444207400090.8496704102,"c":444972253546.7048950195,"v":946363.0162048512,"t":1733288400}
+{"o":444972253546.7048950195,"h":445675888163.5946044922,"l":441133845496.8831176758,"c":444462375022.0141601562,"v":819562.4491433889,"t":1733292000}
+{"o":444462375022.0141601562,"h":444759425512.1957397461,"l":441754601666.4744873047,"c":442463708472.5209350586,"v":681860.4712744016,"t":1733295600}
+{"o":442463708472.5209350586,"h":443684293551.1461791992,"l":439284143502.4166259766,"c":440604120837.5087890625,"v":735562.0067216104,"t":1733299200}
+{"o":440604120837.5087890625,"h":443672478307.37890625,"l":440071404644.9407958984,"c":440575766637.0842285156,"v":679684.6590375254,"t":1733302800}
+{"o":440575766637.0842285156,"h":444685459047.1325073242,"l":440004823596.71484375,"c":442540538403.6544799805,"v":663384.6246660829,"t":1733306400}
+{"o":442540538403.6544799805,"h":443750301218.8652954102,"l":439377771115.6352539062,"c":441030811851.8005371094,"v":778464.9037876303,"t":1733310000}
+{"o":441030811851.8005371094,"h":441462658648.9869384766,"l":433096889943.6107788086,"c":435057361013.7210083008,"v":1103749.5199461428,"t":1733313600}
+{"o":435057361013.7210083008,"h":436544611742.2339477539,"l":430771004554.8491210938,"c":432233249677.6226806641,"v":964303.5414918892,"t":1733317200}
+{"o":432233249677.6226806641,"h":437141316040.6102905273,"l":427262248681.8830566406,"c":434265711680.0142822266,"v":1384635.7829867862,"t":1733320800}
+{"o":434265711680.0142822266,"h":439940492698.5247192383,"l":431258959438.0369873047,"c":437331241882.0991821289,"v":1612140.0237862663,"t":1733324400}
+{"o":437331241882.0991821289,"h":439460683997.9381103516,"l":418903121996.3414306641,"c":422044870057.1735839844,"v":1947743.9664473529,"t":1733328000}
+{"o":422044870057.1735839844,"h":428797770266.3447875977,"l":419642253207.0802001953,"c":428274288719.0853271484,"v":1643188.2574346142,"t":1733331600}
+{"o":428274288719.0853271484,"h":432107913271.0289306641,"l":426820844396.0941772461,"c":430200071228.1516723633,"v":1212402.3441873873,"t":1733335200}
+{"o":430200071228.1516723633,"h":435885497051.2727661133,"l":428203682454.5810546875,"c":435445970783.3912353516,"v":997244.7318206904,"t":1733338800}
+{"o":435445970783.3912353516,"h":442369055224.7330932617,"l":431176550070.8486328125,"c":435973884313.1960449219,"v":1412743.1683117177,"t":1733342400}
+{"o":435973884313.1960449219,"h":439111973644.8914794922,"l":426490731105.1356811523,"c":429821076648.342956543,"v":1517897.1317284564,"t":1733346000}
+{"o":429821076648.342956543,"h":433613947528.4703979492,"l":428481672371.6610107422,"c":428672221332.1467895508,"v":1039253.8691115817,"t":1733349600}
+{"o":428672221332.1467895508,"h":429405756506.19140625,"l":422484430479.7357177734,"c":428887891125.9398803711,"v":1154400.3219769963,"t":1733353200}
+{"o":428887891125.9398803711,"h":429827755952.8064575195,"l":422958166885.2760620117,"c":423455964803.3716430664,"v":1135187.4187883744,"t":1733356800}
+{"o":423455964803.3716430664,"h":424234836812.333984375,"l":417048585936.8870849609,"c":422491619405.6600341797,"v":1405754.811473514,"t":1733360400}
+{"o":422491619405.6600341797,"h":439850025430.2114257812,"l":421795387227.9829101562,"c":432920496098.2001953125,"v":1656428.1952166471,"t":1733364000}
+{"o":432920496098.2001953125,"h":446020251171.9562988281,"l":432406899210.3987426758,"c":435617524825.6612548828,"v":2121144.9709356623,"t":1733367600}
+{"o":435617524825.6612548828,"h":445467277757.9044189453,"l":435245323993.3395996094,"c":442670736710.2163085938,"v":1400752.5292072499,"t":1733371200}
+{"o":442670736710.2163085938,"h":443609579622.1137084961,"l":435063686187.2861328125,"c":439224426822.9851074219,"v":1121609.9302634322,"t":1733374800}
+{"o":439224426822.9851074219,"h":440266743084.3344116211,"l":431400765191.5140991211,"c":436572091161.7662963867,"v":974607.9948117511,"t":1733378400}
+{"o":436572091161.7662963867,"h":439436186846.009765625,"l":436036165563.785949707,"c":437373710217.9360351562,"v":791318.0132097928,"t":1733382000}
+{"o":437373710217.9360351562,"h":442412277360.2319946289,"l":436594753189.1778564453,"c":440696023958.9722900391,"v":892899.8833941108,"t":1733385600}
+{"o":440696023958.9722900391,"h":444409212683.3133544922,"l":438848778870.1603393555,"c":444277452535.3994140625,"v":880953.4442664128,"t":1733389200}
+{"o":444277452535.3994140625,"h":448873629848.959777832,"l":442758436897.2492675781,"c":443019424993.4549560547,"v":859202.9953848997,"t":1733392800}
+{"o":443019424993.4549560547,"h":453121007521.7883300781,"l":442448568876.4393310547,"c":452160411403.0112915039,"v":837589.4677623189,"t":1733396400}
+{"o":452160411403.0112915039,"h":458787168109.3489379883,"l":450696773018.0347900391,"c":451349019728.8695068359,"v":1208612.860281067,"t":1733400000}
+{"o":451349019728.8695068359,"h":453684581836.553894043,"l":445851822483.9770507812,"c":449217914122.4727172852,"v":933509.2199394216,"t":1733403600}
+{"o":449217914122.4727172852,"h":451362190523.3397827148,"l":445330404019.4520263672,"c":450547472543.1843261719,"v":1047722.3550686383,"t":1733407200}
+{"o":450547472543.1843261719,"h":452810946061.3607177734,"l":441749812688.4018554688,"c":447112934050.3464355469,"v":1415126.7312638611,"t":1733410800}
+{"o":447112934050.3464355469,"h":454193898279.1454467773,"l":444277525760.2716674805,"c":447912413075.33984375,"v":1325132.8911858918,"t":1733414400}
+{"o":447912413075.33984375,"h":450126975897.3435668945,"l":446126983944.9340820312,"c":448673977591.9411010742,"v":1008964.4724837652,"t":1733418000}
+{"o":448673977591.9411010742,"h":449200310851.5373535156,"l":441417337269.0738525391,"c":442010283607.2672119141,"v":1053652.3767890166,"t":1733421600}
+{"o":442010283607.2672119141,"h":443262860589.3119506836,"l":433920301842.2278442383,"c":435668198052.2982177734,"v":1449140.1972845388,"t":1733425200}
+{"o":435668198052.2982177734,"h":437068846942.7073974609,"l":428758383432.3088378906,"c":435617636688.6217651367,"v":1506766.7970071074,"t":1733428800}
+{"o":435617636688.6217651367,"h":438086981764.7684326172,"l":433951615601.7651977539,"c":437311744134.6959838867,"v":842130.1189835791,"t":1733432400}
+{"o":437311744134.6959838867,"h":440102392250.6860351562,"l":421731141274.9352416992,"c":440099433389.341796875,"v":1936417.9549354988,"t":1733436000}
+{"o":440099433389.341796875,"h":452497648368.1701660156,"l":436218714498.4477539062,"c":441262875726.4855957031,"v":1880108.0677619765,"t":1733439600}
+{"o":441262875726.4855957031,"h":453779894249.0599365234,"l":438462968206.9249267578,"c":453621599581.6685791016,"v":1450051.4361343943,"t":1733443200}
+{"o":453621599581.6685791016,"h":462996911409.2778930664,"l":447864042872.443359375,"c":455898460198.15625,"v":1542641.0609363737,"t":1733446800}
+{"o":455898460198.15625,"h":456463198828.4540405273,"l":450983543236.2768554688,"c":453905023420.8509521484,"v":984219.0265117666,"t":1733450400}
+{"o":453905023420.8509521484,"h":453905023420.8509521484,"l":445969396123.3557128906,"c":452320640443.3320922852,"v":1234991.0027758565,"t":1733454000}
+{"o":452320640443.3320922852,"h":454315220201.4595336914,"l":448612264766.0807495117,"c":450528539103.2318725586,"v":964632.2414494877,"t":1733457600}
+{"o":450528539103.2318725586,"h":452155622973.332824707,"l":445539282467.1872558594,"c":446198040891.0805053711,"v":830094.560328206,"t":1733461200}
+{"o":446198040891.0805053711,"h":448081487901.6625976562,"l":444461200502.5615844727,"c":446533700688.2557983398,"v":765459.8890839835,"t":1733464800}
+{"o":446533700688.2557983398,"h":447543536190.315246582,"l":444808983200.7427978516,"c":447466134170.5411376953,"v":721957.2756412437,"t":1733468400}
+{"o":447466134170.5411376953,"h":449686570810.4888305664,"l":444677452649.3695678711,"c":444677452649.3695678711,"v":881519.4085076514,"t":1733472000}
+{"o":444677452649.3695678711,"h":444944168799.266784668,"l":439674158182.8851928711,"c":440539357722.5670776367,"v":936562.8585031446,"t":1733475600}
+{"o":440539357722.5670776367,"h":441531691815.4240112305,"l":437699164958.4999389648,"c":440742815215.6108398438,"v":788578.829535296,"t":1733479200}
+{"o":440742815215.6108398438,"h":441646309236.7862548828,"l":436638237420.8303833008,"c":437790693402.8835449219,"v":703585.0519500453,"t":1733482800}
+{"o":437790693402.8835449219,"h":440267946962.0215454102,"l":431839247942.1318359375,"c":432472475749.3961791992,"v":859036.0643262843,"t":1733486400}
+{"o":432472475749.3961791992,"h":440087815257.3967285156,"l":431790877769.2129516602,"c":438688236699.7270507812,"v":1316342.372074754,"t":1733490000}
+{"o":438688236699.7270507812,"h":445115772529.8565063477,"l":436650130331.1500244141,"c":445031385842.1903076172,"v":1164497.526596515,"t":1733493600}
+{"o":445031385842.1903076172,"h":448657860072.1530151367,"l":440719302961.7036132812,"c":445206405608.6771240234,"v":1351209.5131616439,"t":1733497200}
+{"o":445206405608.6771240234,"h":447041210283.8563842773,"l":442856665791.7830810547,"c":446745342020.9999389648,"v":1205868.2920789216,"t":1733500800}
+{"o":446745342020.9999389648,"h":449877561420.088684082,"l":445756647651.046081543,"c":447262948150.0835571289,"v":1077595.9729337811,"t":1733504400}
+{"o":447262948150.0835571289,"h":451072281782.0926513672,"l":446147594432.8036499023,"c":447169120694.9128417969,"v":991911.2653461036,"t":1733508000}
+{"o":447169120694.9128417969,"h":449324125661.0825805664,"l":443930622415.0410766602,"c":448742893820.641784668,"v":911900.7759205992,"t":1733511600}
+{"o":448742893820.641784668,"h":450671221472.4274291992,"l":444824597869.9508056641,"c":445981266662.2979736328,"v":878735.5946270502,"t":1733515200}
+{"o":445981266662.2979736328,"h":447914465390.2053833008,"l":444567549440.4857177734,"c":444773592436.3279418945,"v":851937.5154668152,"t":1733518800}
+{"o":444773592436.3279418945,"h":446569157621.0788574219,"l":443610511630.0654296875,"c":444301761601.3604736328,"v":822194.4475527107,"t":1733522400}
+{"o":444301761601.3604736328,"h":445537741804.1229858398,"l":440458142291.2576904297,"c":443292786137.41796875,"v":958442.8473577511,"t":1733526000}
+{"o":443292786137.41796875,"h":444309824811.4497680664,"l":440572030745.6566162109,"c":442343386759.5667114258,"v":854571.3469896108,"t":1733529600}
+{"o":442343386759.5667114258,"h":443661389366.5698852539,"l":438256914782.6528320312,"c":440675922943.1463012695,"v":781417.9154650457,"t":1733533200}
+{"o":440675922943.1463012695,"h":442784070755.3526000977,"l":438223528035.4104614258,"c":441189979939.5295410156,"v":711322.5344354617,"t":1733536800}
+{"o":441189979939.5295410156,"h":441854890849.2799072266,"l":436388002278.2940673828,"c":439604440995.352355957,"v":755354.1059708033,"t":1733540400}
+{"o":439604440995.352355957,"h":440771145751.8623657227,"l":437988112716.3376464844,"c":440391629162.1635131836,"v":670282.8336928468,"t":1733544000}
+{"o":440391629162.1635131836,"h":441839413097.757019043,"l":439139466467.4506225586,"c":440452297910.3946533203,"v":629104.4897551482,"t":1733547600}
+{"o":440452297910.3946533203,"h":442450308923.3502197266,"l":439097334507.8921508789,"c":441486368858.3875732422,"v":681394.5243202721,"t":1733551200}
+{"o":441486368858.3875732422,"h":442835156564.2669067383,"l":440277131448.5430908203,"c":441851527425.7767333984,"v":680399.3778887352,"t":1733554800}
+{"o":441851527425.7767333984,"h":442451265144.0814208984,"l":439695796690.5266113281,"c":441559778800.1657104492,"v":657883.7501096509,"t":1733558400}
+{"o":441559778800.1657104492,"h":446658125451.3032836914,"l":440666865844.6457519531,"c":446487843007.6226806641,"v":757892.3419927893,"t":1733562000}
+{"o":446487843007.6226806641,"h":447659500744.2074584961,"l":443480413267.1744384766,"c":445824384010.7492675781,"v":719270.7513542544,"t":1733565600}
+{"o":445824384010.7492675781,"h":447473874625.9603271484,"l":445158076490.2412719727,"c":445534128569.6975097656,"v":605054.3111369776,"t":1733569200}
+{"o":445534128569.6975097656,"h":447330083178.7718505859,"l":444048161997.3931884766,"c":445449317534.8973388672,"v":600964.3190554472,"t":1733572800}
+{"o":445449317534.8973388672,"h":448044743195.3505859375,"l":444066648678.9235839844,"c":447647243461.7380981445,"v":676109.9258348211,"t":1733576400}
+{"o":447647243461.7380981445,"h":454180341148.0081176758,"l":444510231158.543762207,"c":453879562711.8773803711,"v":962996.1501091147,"t":1733580000}
+{"o":453879562711.8773803711,"h":454903804076.1235351562,"l":448347458062.7533569336,"c":450426041494.4205932617,"v":999095.7096512399,"t":1733583600}
+{"o":450426041494.4205932617,"h":453047424439.431640625,"l":446703696718.8897705078,"c":452505639483.9319458008,"v":1031568.0712763143,"t":1733587200}
+{"o":452505639483.9319458008,"h":452841105902.9967651367,"l":448519412603.4766845703,"c":450635980999.5412597656,"v":952421.3662630336,"t":1733590800}
+{"o":450635980999.5412597656,"h":453366801168.8175048828,"l":449206271756.1455688477,"c":452429484232.3295288086,"v":1068376.5214052631,"t":1733594400}
+{"o":452429484232.3295288086,"h":453577457185.221496582,"l":449593091653.0827636719,"c":451987010447.9025878906,"v":924893.7245264238,"t":1733598000}
+{"o":451987010447.9025878906,"h":454520750138.6237792969,"l":449878224518.4836425781,"c":451022152482.864074707,"v":941859.7602588808,"t":1733601600}
+{"o":451022152482.864074707,"h":454600396568.3087768555,"l":448974629429.5596313477,"c":451768655274.9674682617,"v":987037.4835224777,"t":1733605200}
+{"o":451768655274.9674682617,"h":455566800155.7904052734,"l":446024930584.069519043,"c":446435490573.0385742188,"v":884023.9668671676,"t":1733608800}
+{"o":446435490573.0385742188,"h":449203509086.5092773438,"l":445008719469.6571044922,"c":445400927615.5102539062,"v":809723.4039441878,"t":1733612400}
+{"o":445400927615.5102539062,"h":447898132512.120300293,"l":442266144800.8244628906,"c":447158273382.8436279297,"v":889851.704472238,"t":1733616000}
+{"o":447158273382.8436279297,"h":449100029511.483581543,"l":445687765807.6309814453,"c":447471000091.4096679688,"v":760449.2634580949,"t":1733619600}
+{"o":447471000091.4096679688,"h":451789138631.52734375,"l":447323725074.4501342773,"c":451022900071.2205810547,"v":779961.3752271694,"t":1733623200}
+{"o":451022900071.2205810547,"h":452383714483.1964111328,"l":447495342727.3096313477,"c":450101897314.6281738281,"v":829841.5222837874,"t":1733626800}
+{"o":450101897314.6281738281,"h":450818278772.3491821289,"l":445770256063.5662841797,"c":445798433549.0228881836,"v":648719.3331316876,"t":1733630400}
+{"o":445798433549.0228881836,"h":447015980621.6219482422,"l":441171674598.0536499023,"c":443644311070.7274780273,"v":755928.4648896053,"t":1733634000}
+{"o":443644311070.7274780273,"h":446118263885.15234375,"l":442339262757.725402832,"c":445219510277.2592773438,"v":715307.8320976492,"t":1733637600}
+{"o":445219510277.2592773438,"h":446629864620.9459228516,"l":443888907009.8941040039,"c":444233341308.1541748047,"v":643279.0787054729,"t":1733641200}
+{"o":444233341308.1541748047,"h":444618422140.6116943359,"l":439180341945.801574707,"c":439324492671.6055297852,"v":820642.6822853087,"t":1733644800}
+{"o":439324492671.6055297852,"h":441319864179.9567871094,"l":436100702024.8064575195,"c":437293814738.9503173828,"v":761389.6040666238,"t":1733648400}
+{"o":437293814738.9503173828,"h":442068597213.8997802734,"l":437252895855.5766601562,"c":439821995737.1745605469,"v":628545.8636569958,"t":1733652000}
+{"o":439821995737.1745605469,"h":442160974261.0680541992,"l":438900629706.2456054688,"c":441228606833.5582275391,"v":542103.3894599942,"t":1733655600}
+{"o":441228606833.5582275391,"h":442453431715.7639160156,"l":438843101378.6566772461,"c":441353978567.0067138672,"v":621416.448954424,"t":1733659200}
+{"o":441353978567.0067138672,"h":444390506491.4673461914,"l":440048061191.2391357422,"c":443754339877.1879882812,"v":709354.460651996,"t":1733662800}
+{"o":443754339877.1879882812,"h":444033651177.0629882812,"l":440607904563.9225463867,"c":440846703961.3356323242,"v":644202.6821544606,"t":1733666400}
+{"o":440846703961.3356323242,"h":444102685182.5869140625,"l":438236264846.3078613281,"c":443685790840.3045043945,"v":784909.9708553216,"t":1733670000}
+{"o":443685790840.3045043945,"h":444379395075.2092285156,"l":439994219651.7343139648,"c":440994093112.8944702148,"v":883159.7985885732,"t":1733673600}
+{"o":440994093112.8944702148,"h":442532237251.1773071289,"l":439361366349.3181762695,"c":442429131974.0435180664,"v":767379.2832081618,"t":1733677200}
+{"o":442429131974.0435180664,"h":442674892785.1004638672,"l":439400037150.8141479492,"c":439610045825.4116821289,"v":732155.9178390721,"t":1733680800}
+{"o":439610045825.4116821289,"h":442590332945.3618164062,"l":437553757147.3358764648,"c":442089592933.4274291992,"v":766069.5190501267,"t":1733684400}
+{"o":442089592933.4274291992,"h":442600356064.458190918,"l":439701843096.5920410156,"c":439995043675.977722168,"v":771894.1015029397,"t":1733688000}
+{"o":439995043675.977722168,"h":440971190225.2669067383,"l":438271019527.0358886719,"c":440658093664.9998779297,"v":700606.9690883013,"t":1733691600}
+{"o":440658093664.9998779297,"h":442672498327.2417602539,"l":440027603553.0166015625,"c":442616500074.0268554688,"v":649868.3542742288,"t":1733695200}
+{"o":442616500074.0268554688,"h":444562353632.2302246094,"l":441099651529.2387695312,"c":443243940525.7229003906,"v":811492.5425713821,"t":1733698800}
+{"o":443243940525.7229003906,"h":443712287113.082824707,"l":434757415191.764831543,"c":436913379908.7679443359,"v":1111627.8053220497,"t":1733702400}
+{"o":436913379908.7679443359,"h":439060717002.0032348633,"l":433470953667.2729492188,"c":434517463808.8368530273,"v":906974.0793132244,"t":1733706000}
+{"o":434517463808.8368530273,"h":436806834132.2935180664,"l":429862486906.8071899414,"c":433557545128.5202026367,"v":906393.0226592328,"t":1733709600}
+{"o":433557545128.5202026367,"h":435273788874.7664794922,"l":430071209735.5705566406,"c":433397132769.4906005859,"v":815116.0318810517,"t":1733713200}
+{"o":433397132769.4906005859,"h":434885375581.3899536133,"l":431245144367.9219970703,"c":434675996902.7065429688,"v":756776.724859196,"t":1733716800}
+{"o":434675996902.7065429688,"h":435279553153.3643188477,"l":432671316006.2612915039,"c":434804149017.4013061523,"v":639442.5621080472,"t":1733720400}
+{"o":434804149017.4013061523,"h":434900631522.8251953125,"l":430340399717.1132202148,"c":430880081078.2529296875,"v":792747.7019378712,"t":1733724000}
+{"o":430880081078.2529296875,"h":434314383614.0252075195,"l":426748309030.8126831055,"c":432827010909.3278808594,"v":1076137.8713510763,"t":1733727600}
+{"o":432827010909.3278808594,"h":433278480359.743347168,"l":422945277431.6878051758,"c":423467852787.6333618164,"v":1052909.1144948008,"t":1733731200}
+{"o":423467852787.6333618164,"h":427256857241.7204589844,"l":420082090778.1016235352,"c":423823858449.7212524414,"v":1038478.9073664235,"t":1733734800}
+{"o":423823858449.7212524414,"h":426391814329.575378418,"l":422655016074.2730102539,"c":425966235698.5151977539,"v":726334.6545079261,"t":1733738400}
+{"o":425966235698.5151977539,"h":426026573152.0805664062,"l":420058488743.3596801758,"c":422194282266.8098144531,"v":848547.7180542317,"t":1733742000}
+{"o":422194282266.8098144531,"h":425459339951.8353881836,"l":420274084900.2284545898,"c":425281087258.3323364258,"v":893853.9996246785,"t":1733745600}
+{"o":425281087258.3323364258,"h":429276260421.5326538086,"l":423500899893.0317993164,"c":427901365662.4251098633,"v":840498.3391161031,"t":1733749200}
+{"o":427901365662.4251098633,"h":433085602387.8274536133,"l":426352488476.8154907227,"c":431212492223.3075561523,"v":955970.4798633172,"t":1733752800}
+{"o":431212492223.3075561523,"h":432815244445.6082763672,"l":415956905311.2387084961,"c":418819297698.5043945312,"v":1664839.4474649087,"t":1733756400}
+{"o":418819297698.5043945312,"h":422698198660.6074829102,"l":415521870382.5993041992,"c":419409194515.4478759766,"v":1167109.4866353325,"t":1733760000}
+{"o":419409194515.4478759766,"h":421405315095.4785766602,"l":416652429575.4313354492,"c":416734315590.8050537109,"v":1020446.7624941273,"t":1733763600}
+{"o":416734315590.8050537109,"h":420879131222.7095947266,"l":416655624121.5639648438,"c":419203435912.0180053711,"v":986261.180989561,"t":1733767200}
+{"o":419203435912.0180053711,"h":419376561368.0388793945,"l":413522357755.7813720703,"c":414506028099.3857421875,"v":1197087.253408439,"t":1733770800}
+{"o":414506028099.3857421875,"h":418602756380.841796875,"l":408109219866.6423339844,"c":409871799891.6396484375,"v":2356976.5249290601,"t":1733774400}
+{"o":409871799891.6396484375,"h":412594273820.4348144531,"l":382567381909.7002563477,"c":407621881044.1556396484,"v":3726089.4341753209,"t":1733778000}
+{"o":407621881044.1556396484,"h":409092816953.9501342773,"l":384621170195.9884643555,"c":407234453957.0807495117,"v":3016246.067057183,"t":1733781600}
+{"o":407234453957.0807495117,"h":411533891952.1098632812,"l":403847211447.4409179688,"c":405138825598.0919189453,"v":1733971.3668897252,"t":1733785200}
+{"o":405138825598.0919189453,"h":413139874885.7095336914,"l":399321588494.9234619141,"c":407066242353.8455810547,"v":1754788.8278972488,"t":1733788800}
+{"o":407066242353.8455810547,"h":410138781367.8845214844,"l":403536060970.0762939453,"c":409299066184.3312988281,"v":1326877.2566419328,"t":1733792400}
+{"o":409299066184.3312988281,"h":409351382301.7349853516,"l":397118715045.3796386719,"c":397950720780.1258544922,"v":1429146.7395421055,"t":1733796000}
+{"o":397950720780.1258544922,"h":403481908711.3450317383,"l":385238685518.6676635742,"c":403413172080.0687866211,"v":2110059.1825615624,"t":1733799600}
+{"o":403413172080.0687866211,"h":404600866369.5336303711,"l":396653537437.8442993164,"c":404038409618.9924316406,"v":1287146.1893025148,"t":1733803200}
+{"o":404038409618.9924316406,"h":406496953119.7616577148,"l":400926574084.7799072266,"c":404364226984.8909912109,"v":1031246.5767280876,"t":1733806800}
+{"o":404364226984.8909912109,"h":408902578847.0806884766,"l":402802415187.1304931641,"c":407772540946.4658203125,"v":1090328.4984497048,"t":1733810400}
+{"o":407772540946.4658203125,"h":407850773497.7604370117,"l":403386687324.4168701172,"c":406259729621.7274780273,"v":899825.3317205984,"t":1733814000}
+{"o":406259729621.7274780273,"h":407169705832.7666015625,"l":402790615540.5841674805,"c":405963898628.1185913086,"v":983243.9677580642,"t":1733817600}
+{"o":405963898628.1185913086,"h":408737516964.2244873047,"l":403778159262.012512207,"c":405680197555.6478881836,"v":1140742.2739305526,"t":1733821200}
+{"o":405680197555.6478881836,"h":408308527854.0939331055,"l":404151061667.8748168945,"c":406077820895.0023803711,"v":890339.5459068192,"t":1733824800}
+{"o":406077820895.0023803711,"h":406330723639.5828857422,"l":402116638033.2758178711,"c":404234111410.9749145508,"v":891990.4115197541,"t":1733828400}
+{"o":404234111410.9749145508,"h":405149273396.4097900391,"l":393161843501.0526123047,"c":395114206362.0936279297,"v":1380416.2207331823,"t":1733832000}
+{"o":395114206362.0936279297,"h":402539862472.2130126953,"l":394688174493.8940429688,"c":400914199746.3240966797,"v":1608039.7877970263,"t":1733835600}
+{"o":400914199746.3240966797,"h":409440602358.6290283203,"l":398686599670.221496582,"c":404918324178.2088012695,"v":3170831.4447733304,"t":1733839200}
+{"o":404918324178.2088012695,"h":407756986229.1708984375,"l":385254594099.3587036133,"c":386189273863.7515869141,"v":2929471.0517373737,"t":1733842800}
+{"o":386189273863.7515869141,"h":396173435122.6715087891,"l":381563081733.0119018555,"c":394026299357.3405151367,"v":2780407.6877253065,"t":1733846400}
+{"o":394026299357.3405151367,"h":394689829296.7901000977,"l":380326957484.5362548828,"c":380851615343.1444091797,"v":2181096.6093970486,"t":1733850000}
+{"o":380851615343.1444091797,"h":395015947206.9962158203,"l":377146753980.5932006836,"c":391112911000.6745605469,"v":1892103.0414388569,"t":1733853600}
+{"o":391112911000.6745605469,"h":397764320694.1922607422,"l":390541784908.1353759766,"c":396474183976.4291992188,"v":1450883.4401534575,"t":1733857200}
+{"o":396474183976.4291992188,"h":400839807265.5662841797,"l":395044098787.1195068359,"c":399138442286.1467895508,"v":1327873.2970055668,"t":1733860800}
+{"o":399138442286.1467895508,"h":404509912425.5394897461,"l":396605523228.0413818359,"c":398667473862.3580932617,"v":1473124.2951712587,"t":1733864400}
+{"o":398667473862.3580932617,"h":401788713328.1024780273,"l":397526318432.7794189453,"c":401075078916.1295166016,"v":1359245.6940238178,"t":1733868000}
+{"o":401075078916.1295166016,"h":403115419730.7207641602,"l":398220484683.3431396484,"c":399354868572.4996948242,"v":1238898.2763574382,"t":1733871600}
+{"o":399354868572.4996948242,"h":402977083098.2150878906,"l":395442049779.7261352539,"c":401962322839.6594848633,"v":1598454.6564339709,"t":1733875200}
+{"o":401962322839.6594848633,"h":404741808217.4959716797,"l":395294802130.1193847656,"c":396480410992.9036254883,"v":2334100.4362759981,"t":1733878800}
+{"o":396480410992.9036254883,"h":405735932645.8872680664,"l":395759717884.7432250977,"c":403792799511.6569824219,"v":1548954.2739274197,"t":1733882400}
+{"o":403792799511.6569824219,"h":410148794657.4149780273,"l":403483606699.8142089844,"c":410109136053.1479492188,"v":1334124.1213445163,"t":1733886000}
+{"o":410109136053.1479492188,"h":411241038682.2816162109,"l":406909136564.9157714844,"c":408833827606.9630126953,"v":1054660.5322767613,"t":1733889600}
+{"o":408833827606.9630126953,"h":409601743584.7373657227,"l":405567012527.8774414062,"c":408169258970.1966552734,"v":866231.9860298567,"t":1733893200}
+{"o":408169258970.1966552734,"h":411895567097.6203613281,"l":407392433938.0339355469,"c":410857090804.4375610352,"v":921707.6744751562,"t":1733896800}
+{"o":410857090804.4375610352,"h":411784028138.4899902344,"l":406871700961.785949707,"c":408396147438.3178100586,"v":1004523.915687479,"t":1733900400}
+{"o":408396147438.3178100586,"h":416828008941.4010009766,"l":408096584358.0424194336,"c":414953019132.9150390625,"v":1050770.238851591,"t":1733904000}
+{"o":414953019132.9150390625,"h":416730684230.795715332,"l":412244960212.8997192383,"c":416159144579.5633544922,"v":933403.2508319962,"t":1733907600}
+{"o":416159144579.5633544922,"h":418723935114.340637207,"l":415988652974.2528686523,"c":418586451038.49609375,"v":863046.5270920583,"t":1733911200}
+{"o":418586451038.49609375,"h":423459692287.3957519531,"l":416348959816.8953857422,"c":420296027193.3842163086,"v":951135.9172037323,"t":1733914800}
+{"o":420296027193.3842163086,"h":423674146693.5676879883,"l":419268097546.4729614258,"c":420361145080.1026000977,"v":899031.8287414494,"t":1733918400}
+{"o":420361145080.1026000977,"h":425244576228.4937133789,"l":418255542825.0001220703,"c":423464695052.5200195312,"v":1173968.3550245736,"t":1733922000}
+{"o":423464695052.5200195312,"h":425721072334.3363037109,"l":420040420033.9200439453,"c":425078964292.7683105469,"v":1062342.2982515399,"t":1733925600}
+{"o":425078964292.7683105469,"h":431348835177.708190918,"l":424352254093.867980957,"c":427055006767.2157592773,"v":1728849.0075280026,"t":1733929200}
+{"o":427055006767.2157592773,"h":431340390574.5035400391,"l":423834096799.6918945312,"c":428377756182.1138916016,"v":1497066.3183385667,"t":1733932800}
+{"o":428377756182.1138916016,"h":430812663805.6059570312,"l":424078967007.4739379883,"c":426487601283.0973510742,"v":1224054.5183724074,"t":1733936400}
+{"o":426487601283.0973510742,"h":428998118998.9808349609,"l":424161257174.3273925781,"c":427286284275.3362426758,"v":1243846.6741919927,"t":1733940000}
+{"o":427286284275.3362426758,"h":430404884309.1940307617,"l":425922530640.1986694336,"c":429982879580.4663696289,"v":1272818.3198253852,"t":1733943600}
+{"o":429982879580.4663696289,"h":433192892649.9921264648,"l":427197824743.6275024414,"c":428343913090.3522949219,"v":1172885.7977502076,"t":1733947200}
+{"o":428343913090.3522949219,"h":429173505807.5989990234,"l":425827340792.1604614258,"c":428285183236.40625,"v":1196155.1492898264,"t":1733950800}
+{"o":428285183236.40625,"h":429091335563.9613037109,"l":426426954968.5272216797,"c":426779144594.464050293,"v":3611795.4882278293,"t":1733954400}
+{"o":426779144594.464050293,"h":427704901714.0537719727,"l":423986361181.0307617188,"c":424937172323.1898193359,"v":1098047.8446406005,"t":1733958000}
+{"o":424937172323.1898193359,"h":426017637334.9967041016,"l":423351302229.1343383789,"c":424903127647.3327026367,"v":1212364.3239673933,"t":1733961600}
+{"o":424903127647.3327026367,"h":425957577973.6284179688,"l":421936898902.0369873047,"c":422814961778.8061523438,"v":1035957.2586201982,"t":1733965200}
+{"o":422814961778.8061523438,"h":429063137093.0661621094,"l":420890945946.2302856445,"c":428405746375.2113037109,"v":1066297.9085855894,"t":1733968800}
+{"o":428405746375.2113037109,"h":433898894109.8201293945,"l":80382136953.5310058594,"c":81309460274.8764648438,"v":1243746.9562070807,"t":1733972400}
+{"o":81309460274.8764648438,"h":81684804336.7161102295,"l":80632234383.7775878906,"c":81127449663.0026397705,"v":963561.1542173127,"t":1733976000}
+{"o":81127449663.0026397705,"h":82208333584.7943115234,"l":80984198687.9377288818,"c":81625614722.3426971436,"v":978016.8949330426,"t":1733979600}
+{"o":81625614722.3426971436,"h":81800200388.4017791748,"l":80874360120.413482666,"c":81221280126.254699707,"v":1049987.176376417,"t":1733983200}
+{"o":81221280126.254699707,"h":81711139971.3964080811,"l":81081979177.0052642822,"c":81157580485.5485229492,"v":972031.5494597084,"t":1733986800}
+{"o":81157580485.5485229492,"h":82088811344.9038848877,"l":81145555777.6465911865,"c":81955358078.0531463623,"v":849536.1145597474,"t":1733990400}
+{"o":81955358078.0531463623,"h":82395623805.1596069336,"l":81763269370.9404907227,"c":81797118332.3184204102,"v":792562.9491258943,"t":1733994000}
+{"o":81797118332.3184204102,"h":81837726400.6832427979,"l":80886891822.8599700928,"c":81159987682.7230682373,"v":882637.2242106245,"t":1733997600}
+{"o":81159987682.7230682373,"h":81265817471.8065643311,"l":80556720659.9632415771,"c":81011068184.8675537109,"v":915681.1052970013,"t":1734001200}
+{"o":81011068184.8675537109,"h":81763134576.0062866211,"l":80995746731.1380767822,"c":81625226309.1387634277,"v":930759.3365353028,"t":1734004800}
+{"o":81625226309.1387634277,"h":82067056515.030166626,"l":80705186772.2292938232,"c":81140077804.8365783691,"v":1532975.1774972992,"t":1734008400}
+{"o":81140077804.8365783691,"h":82303596649.8430633545,"l":80888902929.9361877441,"c":82050725058.775604248,"v":1522336.9599666791,"t":1734012000}
+{"o":82050725058.775604248,"h":82123730863.2696990967,"l":81204644463.0416107178,"c":81625374465.0028839111,"v":1313650.8308616765,"t":1734015600}
+{"o":81625374465.0028839111,"h":82617614968.5232391357,"l":81318102581.2264099121,"c":81437972308.7941589355,"v":1598089.643645308,"t":1734019200}
+{"o":81437972308.7941589355,"h":82687503443.0935974121,"l":81428282396.3927612305,"c":82610084947.4664154053,"v":1346262.8117747095,"t":1734022800}
+{"o":82610084947.4664154053,"h":82821414753.0695037842,"l":81449293146.5001678467,"c":81648620595.9171905518,"v":1286815.836469034,"t":1734026400}
+{"o":81648620595.9171905518,"h":81756084462.236907959,"l":79927919095.6347045898,"c":80169938661.6097412109,"v":1798105.0747521226,"t":1734030000}
+{"o":80169938661.6097412109,"h":81044668077.1798706055,"l":80122345063.1404266357,"c":80724582320.8379821777,"v":1302899.7985422057,"t":1734033600}
+{"o":80724582320.8379821777,"h":80753113464.1333007812,"l":24553911515.000328064,"c":24682866944.0499382019,"v":1302036.5335601619,"t":1734037200}
+{"o":24682866944.0499382019,"h":24770574348.3826332092,"l":24471280901.9901428223,"c":24741326901.7506866455,"v":1796640.5904538545,"t":1734040800}
+{"o":24741326901.7506866455,"h":24790471449.0405197144,"l":24449807340.7671775818,"c":24601061420.8271408081,"v":1227184.6497350361,"t":1734044400}
+{"o":24601061420.8271408081,"h":24772628854.0479164124,"l":24531952641.7436065674,"c":24624755929.4343147278,"v":1261600.97291993,"t":1734048000}
+{"o":24624755929.4343147278,"h":24641870758.3481063843,"l":24318906505.1602935791,"c":24522800749.5156211853,"v":1275203.7649344495,"t":1734051600}
+{"o":24522800749.5156211853,"h":24784632837.6001396179,"l":24419183668.9849853516,"c":24657071962.2766342163,"v":1208283.9104764427,"t":1734055200}
+{"o":24657071962.2766342163,"h":24714420505.6278762817,"l":24569413687.8315925598,"c":24632171005.8452262878,"v":1198225.458600153,"t":1734058800}
+{"o":24632171005.8452262878,"h":24666871433.5094032288,"l":24445844447.1886787415,"c":24496820581.7779998779,"v":1002430.3125012746,"t":1734062400}
+{"o":24496820581.7779998779,"h":24597060431.0138397217,"l":24457208251.7797355652,"c":24465705868.6515159607,"v":1288511.3803926378,"t":1734066000}
+{"o":24465705868.6515159607,"h":24580057504.2687149048,"l":24128878296.2094993591,"c":24299692566.859916687,"v":1186846.8947870613,"t":1734069600}
+{"o":24299692566.859916687,"h":24415424923.8329048157,"l":23974965687.778968811,"c":24377318632.4988708496,"v":1046996.2607881502,"t":1734073200}
+{"o":24377318632.4988708496,"h":24535428297.0004463196,"l":24274404220.8955726624,"c":24520474071.6573181152,"v":843776.090880589,"t":1734076800}
+{"o":24520474071.6573181152,"h":24560165610.587688446,"l":24317001334.7411689758,"c":24429730806.4731216431,"v":875045.993632763,"t":1734080400}
+{"o":24429730806.4731216431,"h":24560696798.3869438171,"l":24298017962.2045249939,"c":24520561583.0252304077,"v":1059331.5310342032,"t":1734084000}
+{"o":24520561583.0252304077,"h":24643640451.1200866699,"l":24454211799.3275794983,"c":24454211799.3275794983,"v":893430.3807260608,"t":1734087600}
+{"o":24454211799.3275794983,"h":24575291887.3341522217,"l":24336843629.3076057434,"c":24442255922.5649185181,"v":1096525.2941568249,"t":1734091200}
+{"o":24442255922.5649185181,"h":24454496837.7339439392,"l":24039272916.0066070557,"c":24224056633.0248603821,"v":1186713.0079513907,"t":1734094800}
+{"o":24224056633.0248603821,"h":24328114514.8975105286,"l":24073618452.1711616516,"c":24279678128.6799583435,"v":1287368.9686991887,"t":1734098400}
+{"o":24279678128.6799583435,"h":24519021883.9520874023,"l":23920262632.2913360596,"c":23975192821.0033569336,"v":1629703.2167134471,"t":1734102000}
+{"o":23975192821.0033569336,"h":24167676991.0340423584,"l":23912397481.656829834,"c":23949238617.0244750977,"v":1515207.9472428444,"t":1734105600}
+{"o":23949238617.0244750977,"h":24269198711.6362266541,"l":23942159522.5297279358,"c":24208799700.2011909485,"v":1310491.7447116857,"t":1734109200}
+{"o":24208799700.2011909485,"h":24240017687.1997032166,"l":24010809671.072933197,"c":24080125938.1383705139,"v":1320923.5695362403,"t":1734112800}
+{"o":24080125938.1383705139,"h":24233422118.0828933716,"l":23950252735.9735221863,"c":24208586858.0513153076,"v":1255170.3147982801,"t":1734116400}
+{"o":24208586858.0513153076,"h":24355183821.709072113,"l":24177978678.624835968,"c":24281550602.6185073853,"v":1133734.4263131521,"t":1734120000}
+{"o":24281550602.6185073853,"h":24313650245.6881980896,"l":24188653126.8800163269,"c":24257404793.5237159729,"v":1167933.3812352035,"t":1734123600}
+{"o":24257404793.5237159729,"h":24324536677.0495414734,"l":23956621428.9400520325,"c":24246830876.4166564941,"v":1141771.4723967947,"t":1734127200}
+{"o":24246830876.4166564941,"h":24386950412.5322151184,"l":24180504565.6347122192,"c":24369657528.4994239807,"v":1063783.8478166189,"t":1734130800}
+{"o":24369657528.4994239807,"h":24419673274.8533630371,"l":24247364247.2369918823,"c":24329754032.2626342773,"v":1279497.9087622664,"t":1734134400}
+{"o":24329754032.2626342773,"h":24617536139.845867157,"l":24321355965.6602897644,"c":24459220437.906414032,"v":1197222.1014755305,"t":1734138000}
+{"o":24459220437.906414032,"h":24593284104.6106491089,"l":24385038120.4917869568,"c":24492669433.2615585327,"v":1171259.8161475039,"t":1734141600}
+{"o":24492669433.2615585327,"h":24557310548.3488845825,"l":24454943424.4733085632,"c":24525472410.4824485779,"v":1122323.1321937907,"t":1734145200}
+{"o":24525472410.4824485779,"h":24537104729.4002113342,"l":24324845568.6491508484,"c":24443414726.8801574707,"v":1009823.0957001506,"t":1734148800}
+{"o":24443414726.8801574707,"h":24521935710.2005805969,"l":24403694691.058631897,"c":24520813284.8574066162,"v":876112.4075613648,"t":1734152400}
+{"o":24520813284.8574066162,"h":24686911133.3961105347,"l":24497110844.9394569397,"c":24573922469.5884475708,"v":938900.2560878475,"t":1734156000}
+{"o":24573922469.5884475708,"h":24612784868.6992530823,"l":24478953559.1624412537,"c":24498005163.3634147644,"v":943086.8663875286,"t":1734159600}
+{"o":24498005163.3634147644,"h":24580843318.8605995178,"l":24416403097.0111198425,"c":24538029556.8514328003,"v":970798.8007508276,"t":1734163200}
+{"o":24538029556.8514328003,"h":24576370489.8578186035,"l":24439375723.138584137,"c":24491767509.2765159607,"v":981480.0423585761,"t":1734166800}
+{"o":24491767509.2765159607,"h":24506262241.693901062,"l":24347895191.7784004211,"c":24386343237.0281333923,"v":813606.3523552582,"t":1734170400}
+{"o":24386343237.0281333923,"h":24423976870.7187538147,"l":24292688610.5806159973,"c":24317434599.7256622314,"v":819174.1428675727,"t":1734174000}
+{"o":24317434599.7256622314,"h":24351583591.5749092102,"l":24071891740.6255645752,"c":24105934946.7294921875,"v":978225.1586969807,"t":1734177600}
+{"o":24105934946.7294921875,"h":24137626165.1277618408,"l":23820716600.4556236267,"c":23937441864.2440452576,"v":1143465.600818472,"t":1734181200}
+{"o":23937441864.2440452576,"h":24126363827.0792236328,"l":23861784001.9062995911,"c":24044448039.1345748901,"v":1100271.5742761989,"t":1734184800}
+{"o":24044448039.1345748901,"h":24215249156.7206306458,"l":24005322627.7986412048,"c":24126463425.5594978333,"v":1109037.1740236375,"t":1734188400}
+{"o":24126463425.5594978333,"h":24126463425.5594978333,"l":23893525225.9346046448,"c":24014099938.6983833313,"v":1330636.8829174403,"t":1734192000}
+{"o":24014099938.6983833313,"h":24069810073.354019165,"l":23625822764.3686408997,"c":23662798669.98985672,"v":1215004.8780672308,"t":1734195600}
+{"o":23662798669.98985672,"h":23765165535.4530906677,"l":23380407118.6123123169,"c":23609546895.405506134,"v":1113422.766855096,"t":1734199200}
+{"o":23609546895.405506134,"h":23765782818.7643127441,"l":23343479879.6745681763,"c":23638143917.2094345093,"v":1034850.8738915795,"t":1734202800}
+{"o":23638143917.2094345093,"h":23695769177.9963035583,"l":23319140756.5241127014,"c":23373941251.6890106201,"v":1050635.9033910013,"t":1734206400}
+{"o":23373941251.6890106201,"h":23606629444.5960197449,"l":23359628131.3979454041,"c":23560479321.9929161072,"v":965505.4933930971,"t":1734210000}
+{"o":23560479321.9929161072,"h":23793151068.9772071838,"l":23473901602.3268814087,"c":23630180973.6397361755,"v":896964.4198698099,"t":1734213600}
+{"o":23630180973.6397361755,"h":23947385507.9318237305,"l":23606746600.6567726135,"c":23835461950.1770973206,"v":1013479.3726732789,"t":1734217200}
+{"o":23835461950.1770973206,"h":23908959839.0896034241,"l":23721241273.5242614746,"c":23822661855.9288330078,"v":963415.8441369059,"t":1734220800}
+{"o":23822661855.9288330078,"h":24009238204.526096344,"l":23804943787.5425338745,"c":23978587244.3009376526,"v":891756.9169759913,"t":1734224400}
+{"o":23978587244.3009376526,"h":24037507064.7028656006,"l":23939606430.2144355774,"c":23952863108.5473365784,"v":781105.7010298186,"t":1734228000}
+{"o":23952863108.5473365784,"h":23969445528.360206604,"l":23778456252.5237045288,"c":23778456252.5237045288,"v":819076.6090379888,"t":1734231600}
+{"o":23778456252.5237045288,"h":24042131734.6537246704,"l":23768332863.6931838989,"c":23872252432.9909667969,"v":946280.9082752115,"t":1734235200}
+{"o":23872252432.9909667969,"h":23985454525.7084236145,"l":23842980501.1244163513,"c":23854434409.8732414246,"v":821645.3216533002,"t":1734238800}
+{"o":23854434409.8732414246,"h":23875307675.808757782,"l":23650420795.5374794006,"c":23654455364.5700721741,"v":818429.5503066888,"t":1734242400}
+{"o":23654455364.5700721741,"h":23714503732.0019073486,"l":23372903816.1517448425,"c":23549948924.4756507874,"v":1035337.3533947011,"t":1734246000}
+{"o":23549948924.4756507874,"h":23705872190.242313385,"l":23460509964.2109222412,"c":23688571213.6101112366,"v":868079.638038112,"t":1734249600}
+{"o":23688571213.6101112366,"h":23782324085.9229621887,"l":23621991968.4015426636,"c":23759750215.9768638611,"v":843718.8775048408,"t":1734253200}
+{"o":23759750215.9768638611,"h":23858893735.0680847168,"l":23632259818.9188041687,"c":23637054560.0479545593,"v":813057.0534125121,"t":1734256800}
+{"o":23637054560.0479545593,"h":23694590444.1234130859,"l":23589898332.0015640259,"c":23663979059.6371192932,"v":762647.0043760285,"t":1734260400}
+{"o":23663979059.6371192932,"h":23832540354.8009643555,"l":23553296520.6400909424,"c":23796852878.7567596436,"v":866849.2359370211,"t":1734264000}
+{"o":23796852878.7567596436,"h":23901754397.6320343018,"l":23639538270.0601959229,"c":23775835361.5123100281,"v":941240.0179147334,"t":1734267600}
+{"o":23775835361.5123100281,"h":24002016793.5912666321,"l":23765506165.5483512878,"c":23983161239.7110595703,"v":987370.1042797883,"t":1734271200}
+{"o":23983161239.7110595703,"h":23996999308.9357719421,"l":23822331684.9575462341,"c":23937705861.7453269958,"v":1017061.4196915912,"t":1734274800}
+{"o":23937705861.7453269958,"h":24108575052.715927124,"l":23899108386.0640449524,"c":24070050952.8107910156,"v":1052986.2961910297,"t":1734278400}
+{"o":24070050952.8107910156,"h":24077350205.143699646,"l":23913967452.4846038818,"c":23987423247.8648376465,"v":1010468.5698265083,"t":1734282000}
+{"o":23987423247.8648376465,"h":23998771579.3118438721,"l":23894342425.4259643555,"c":23946440230.6398582458,"v":882575.9038305058,"t":1734285600}
+{"o":23946440230.6398582458,"h":24074899865.4449119568,"l":23940909363.7949295044,"c":23978209077.5944786072,"v":992106.8715366434,"t":1734289200}
+{"o":23978209077.5944786072,"h":24006675900.0491905212,"l":23810185281.6270370483,"c":23894809552.5360450745,"v":970419.1673566825,"t":1734292800}
+{"o":23894809552.5360450745,"h":23907358748.254524231,"l":23475658335.7174186707,"c":23505895242.0527954102,"v":1231276.5670744299,"t":1734296400}
+{"o":23505895242.0527954102,"h":23819636652.378868103,"l":23393831760.7478103638,"c":23773055658.5761222839,"v":1205911.5827765749,"t":1734300000}
+{"o":23773055658.5761222839,"h":24443003439.3099479675,"l":23764486549.0674324036,"c":24304191069.8188018799,"v":1592465.7333902679,"t":1734303600}
+{"o":24304191069.8188018799,"h":24648694236.5585861206,"l":24114210165.6568412781,"c":24483610311.4226913452,"v":1644030.7736995164,"t":1734307200}
+{"o":24483610311.4226913452,"h":24608530432.7544670105,"l":24399210385.5761642456,"c":24446102576.6415519714,"v":1190163.3291206912,"t":1734310800}
+{"o":24446102576.6415519714,"h":24460240062.8204536438,"l":24056666442.0350227356,"c":24088002455.8412284851,"v":1233233.0117137474,"t":1734314400}
+{"o":24088002455.8412284851,"h":24156458124.4860992432,"l":23887866245.7046508789,"c":23969855666.8326911926,"v":1128356.9318582776,"t":1734318000}
+{"o":23969855666.8326911926,"h":24079405446.1092987061,"l":23923056160.6493530273,"c":23989145950.314491272,"v":1053844.5696677382,"t":1734321600}
+{"o":23989145950.314491272,"h":24106658544.325378418,"l":23905481570.3773422241,"c":24088830568.4859771729,"v":988399.1409326482,"t":1734325200}
+{"o":24088830568.4859771729,"h":24212198474.5289611816,"l":24037538188.9154243469,"c":24127046513.410320282,"v":992871.7336658017,"t":1734328800}
+{"o":24127046513.410320282,"h":24262498778.0797271729,"l":24096000384.2217063904,"c":24179014901.1729850769,"v":1002219.3041810396,"t":1734332400}
+{"o":24179014901.1729850769,"h":24200065123.3631744385,"l":23818760548.3715782166,"c":23834741819.5927734375,"v":997961.9897716998,"t":1734336000}
+{"o":23834741819.5927734375,"h":23876896367.3237037659,"l":23663588426.8502502441,"c":23679235048.6034088135,"v":993145.0217535043,"t":1734339600}
+{"o":23679235048.6034088135,"h":23715645877.36353302,"l":23315182688.9403991699,"c":23572275887.2026138306,"v":953475.7673538893,"t":1734343200}
+{"o":23572275887.2026138306,"h":23612163263.1371574402,"l":23033516876.1102371216,"c":23191257483.3389854431,"v":1259362.8604356446,"t":1734346800}
+{"o":23191257483.3389854431,"h":23394737138.3765830994,"l":22947874672.7903404236,"c":23209696319.4648399353,"v":1775122.1227426541,"t":1734350400}
+{"o":23209696319.4648399353,"h":23449578662.8750572205,"l":23098535459.7522163391,"c":23425227732.7993087769,"v":1175672.3614838715,"t":1734354000}
+{"o":23425227732.7993087769,"h":23630977893.9630699158,"l":23252100337.6908187866,"c":23472842094.0818405151,"v":1216211.3303930548,"t":1734357600}
+{"o":23472842094.0818405151,"h":23637931526.2735214233,"l":23370932859.4002304077,"c":23515947167.4193305969,"v":1329756.423248807,"t":1734361200}
+{"o":23515947167.4193305969,"h":23805912646.0920372009,"l":23499370565.5346641541,"c":23686039087.1499099731,"v":1505887.093132993,"t":1734364800}
+{"o":23686039087.1499099731,"h":23966754550.8528060913,"l":23686028400.5154380798,"c":23788232307.3736801147,"v":1379533.8078210701,"t":1734368400}
+{"o":23788232307.3736801147,"h":24049139848.6198005676,"l":23658823003.4274291992,"c":24042226664.836730957,"v":1474629.2366825382,"t":1734372000}
+{"o":24042226664.836730957,"h":24050221517.4799957275,"l":23512542334.8426055908,"c":23671583850.1148605347,"v":1371796.6888202885,"t":1734375600}
+{"o":23671583850.1148605347,"h":23697946717.7451667786,"l":23324833361.4259147644,"c":23464063747.7985267639,"v":1306845.9932648523,"t":1734379200}
+{"o":23464063747.7985267639,"h":23724348706.7326087952,"l":23464063747.7985267639,"c":23715177745.4626045227,"v":1265546.0278045516,"t":1734382800}
+{"o":23715177745.4626045227,"h":23746665380.9411964417,"l":23502473020.0095939636,"c":23620523491.0463752747,"v":999209.5854485078,"t":1734386400}
+{"o":23620523491.0463752747,"h":23679792730.7084159851,"l":23401672966.3738517761,"c":23438085157.137008667,"v":1096521.3369152946,"t":1734390000}
+{"o":23438085157.137008667,"h":23493226330.5788383484,"l":22966488201.600112915,"c":22968880732.265296936,"v":1451173.1307312457,"t":1734393600}
+{"o":22968880732.265296936,"h":23291773309.6085014343,"l":22923920516.893989563,"c":23227504711.1240997314,"v":1259570.9394411037,"t":1734397200}
+{"o":23227504711.1240997314,"h":23346704439.913684845,"l":23114726923.3670501709,"c":23193465824.5465507507,"v":995357.9018355825,"t":1734400800}
+{"o":23193465824.5465507507,"h":23384325640.1629104614,"l":23062809353.9608268738,"c":23352146386.6131324768,"v":1127182.4328579218,"t":1734404400}
+{"o":23352146386.6131324768,"h":23388482794.1081924438,"l":23014775823.1904258728,"c":23225198590.8524093628,"v":994636.6968652053,"t":1734408000}
+{"o":23225198590.8524093628,"h":23329381797.9633674622,"l":23102860836.6396141052,"c":23302541914.0145683289,"v":1028679.6492661822,"t":1734411600}
+{"o":23302541914.0145683289,"h":23413803881.3837966919,"l":23177162152.2670440674,"c":23312419759.6610221863,"v":889420.6798235438,"t":1734415200}
+{"o":23312419759.6610221863,"h":23472915312.2913360596,"l":23287531823.7750053406,"c":23371135868.0178413391,"v":1007950.3976273185,"t":1734418800}
+{"o":23371135868.0178413391,"h":23698654715.7016601562,"l":23246805078.7007751465,"c":23543974263.1842155457,"v":1149679.1376079344,"t":1734422400}
+{"o":23543974263.1842155457,"h":24095961040.5720329285,"l":23451672481.0096855164,"c":24048835384.0323638916,"v":1313421.581928432,"t":1734426000}
+{"o":24048835384.0323638916,"h":24255052728.2432060242,"l":23888378630.5431442261,"c":24159414958.1285247803,"v":1236619.0810775904,"t":1734429600}
+{"o":24159414958.1285247803,"h":24213214555.7054176331,"l":23965158352.3273353577,"c":24018293746.662197113,"v":1177157.7685010626,"t":1734433200}
+{"o":24018293746.662197113,"h":24801347360.0442695618,"l":23963483906.3079223633,"c":24663657567.756778717,"v":1649268.1431940713,"t":1734436800}
+{"o":24663657567.756778717,"h":24672605124.4736480713,"l":24032607656.474105835,"c":24232453937.9071769714,"v":3148258.1982745021,"t":1734440400}
+{"o":24232453937.9071769714,"h":24300884988.6704597473,"l":23739781515.5009269714,"c":24076190789.352684021,"v":2304509.2046043263,"t":1734444000}
+{"o":24076190789.352684021,"h":24082257764.7885093689,"l":23527605400.2769317627,"c":23905954590.3959274292,"v":2518734.4788088007,"t":1734447600}
+{"o":23905954590.3959274292,"h":24636135103.005279541,"l":23836041096.7112579346,"c":24601496978.8283882141,"v":2437173.2608750295,"t":1734451200}
+{"o":24601496978.8283882141,"h":24759015515.0260734558,"l":24381752265.6355056763,"c":24658409584.0791778564,"v":1898960.3637745061,"t":1734454800}
+{"o":24658409584.0791778564,"h":24817081428.8149681091,"l":24349474746.4076118469,"c":24696209055.7465553284,"v":1696121.0468843172,"t":1734458400}
+{"o":24696209055.7465553284,"h":24804833410.9332084656,"l":24510176891.5387878418,"c":24654930047.9853744507,"v":1508739.6614631955,"t":1734462000}
+{"o":24654930047.9853744507,"h":24771827999.7705078125,"l":24389620325.6402664185,"c":24539923851.7725524902,"v":1570213.914589446,"t":1734465600}
+{"o":24539923851.7725524902,"h":24579235890.7232704163,"l":24361585382.2566108704,"c":24461399099.5146560669,"v":1442077.7675626292,"t":1734469200}
+{"o":24461399099.5146560669,"h":24489343257.5563049316,"l":23984944839.3640289307,"c":24248744960.1978988647,"v":1563403.6315948237,"t":1734472800}
+{"o":24248744960.1978988647,"h":24265720473.9572219849,"l":23906708041.0593070984,"c":24193893381.5595626831,"v":1631790.6215016744,"t":1734476400}
+{"o":24193893381.5595626831,"h":24503635679.0605773926,"l":24030742028.0903167725,"c":24309533966.1617088318,"v":1722260.0364904827,"t":1734480000}
+{"o":24309533966.1617088318,"h":24408440133.1838150024,"l":23638482809.7919197083,"c":23686952871.0466918945,"v":1748122.4908206924,"t":1734483600}
+{"o":23686952871.0466918945,"h":23926258275.9637985229,"l":23602852177.961139679,"c":23705246612.2793464661,"v":1796476.8610278335,"t":1734487200}
+{"o":23705246612.2793464661,"h":23832783727.0512771606,"l":23516469777.2314949036,"c":23574771284.3118667603,"v":1530164.1592694104,"t":1734490800}
+{"o":23574771284.3118667603,"h":23621648836.7911987305,"l":23302912211.7322311401,"c":23537661453.6403160095,"v":1467496.8652975671,"t":1734494400}
+{"o":23537661453.6403160095,"h":23659366593.826259613,"l":23341938511.7375869751,"c":23385240492.1556282043,"v":1369886.1880772267,"t":1734498000}
+{"o":23385240492.1556282043,"h":23490295304.7818527222,"l":23148401369.0876464844,"c":23341514410.9112281799,"v":1434437.003957941,"t":1734501600}
+{"o":23341514410.9112281799,"h":23535330370.7134857178,"l":23275917789.609828949,"c":23404402604.9626083374,"v":1238586.8153443749,"t":1734505200}
+{"o":23404402604.9626083374,"h":23548543427.671497345,"l":23229531733.7108535767,"c":23389285025.5008926392,"v":1195832.5487688207,"t":1734508800}
+{"o":23389285025.5008926392,"h":23602882010.6458282471,"l":23378958952.5973396301,"c":23485199647.6957244873,"v":1141568.1878384345,"t":1734512400}
+{"o":23485199647.6957244873,"h":23679991674.8694725037,"l":23374421081.0167617798,"c":23569336069.3366279602,"v":1309429.4141270313,"t":1734516000}
+{"o":23569336069.3366279602,"h":23737765575.5707397461,"l":23551886624.6464500427,"c":23606847534.9587669373,"v":1162065.8153842289,"t":1734519600}
+{"o":23606847534.9587669373,"h":23698324017.4610214233,"l":23392992012.8506355286,"c":23458257694.1656837463,"v":1287968.6028298889,"t":1734523200}
+{"o":23458257694.1656837463,"h":23628746531.6949157715,"l":23273725029.7337188721,"c":23378124335.2763175964,"v":1218004.6131944384,"t":1734526800}
+{"o":23378124335.2763175964,"h":23570864623.3883857727,"l":23285154082.534488678,"c":23350572724.4960899353,"v":1505127.5792706113,"t":1734530400}
+{"o":23350572724.4960899353,"h":23707228761.7388801575,"l":23250623598.0800437927,"c":23592592243.452960968,"v":1595446.2205977223,"t":1734534000}
+{"o":23592592243.452960968,"h":23674133030.2899360657,"l":23312090285.0001869202,"c":23425706022.5264396667,"v":1633949.1193308034,"t":1734537600}
+{"o":23425706022.5264396667,"h":23596826368.2560386658,"l":23183521011.4407653809,"c":23479417889.1832122803,"v":1623690.7596852086,"t":1734541200}
+{"o":23479417889.1832122803,"h":23632126076.531829834,"l":23333827330.1578369141,"c":23616390133.6002349854,"v":1601992.3000863157,"t":1734544800}
+{"o":23616390133.6002349854,"h":23662653776.8586997986,"l":22929293246.3472290039,"c":22950774440.4461288452,"v":2212719.8339810129,"t":1734548400}
+{"o":22950774440.4461288452,"h":23046435585.4952316284,"l":22277854990.1842918396,"c":22444942717.0859680176,"v":3640920.5374523262,"t":1734552000}
+{"o":22444942717.0859680176,"h":22788196758.443901062,"l":21955550830.9390983582,"c":22628486612.192363739,"v":1940377.0952868499,"t":1734555600}
+{"o":22628486612.192363739,"h":22761851550.2746047974,"l":22180779154.4267158508,"c":22368117796.1469039917,"v":1405716.62925875,"t":1734559200}
+{"o":22368117796.1469039917,"h":22495474996.908164978,"l":22015737294.8934402466,"c":22392696118.0732040405,"v":1552133.4461619086,"t":1734562800}
+{"o":22392696118.0732040405,"h":22671991226.7908096313,"l":22285848561.583366394,"c":22551816057.2583732605,"v":1539320.1171595457,"t":1734566400}
+{"o":22551816057.2583732605,"h":22556019886.5522842407,"l":21976327935.551361084,"c":22028993954.2613220215,"v":1401909.9414536871,"t":1734570000}
+{"o":22028993954.2613220215,"h":22304625629.276927948,"l":21485807592.7795295715,"c":22290656734.127281189,"v":2267611.3794721873,"t":1734573600}
+{"o":22290656734.127281189,"h":22865879124.4072723389,"l":22197333144.8530464172,"c":22620593040.1906394958,"v":1602748.1479227839,"t":1734577200}
+{"o":22620593040.1906394958,"h":22721596723.8963813782,"l":22428722134.3743019104,"c":22483535383.6923446655,"v":1165334.7197477708,"t":1734580800}
+{"o":22483535383.6923446655,"h":22809147156.5367698669,"l":22446755395.8498916626,"c":22739307595.5747756958,"v":1172459.6780759725,"t":1734584400}
+{"o":22739307595.5747756958,"h":22894464793.521686554,"l":22594184412.6958351135,"c":22788555759.0823707581,"v":1450419.8072026663,"t":1734588000}
+{"o":22788555759.0823707581,"h":23050373096.7123146057,"l":22750748160.9923324585,"c":22949848344.4694061279,"v":1348533.6833922723,"t":1734591600}
+{"o":22949848344.4694061279,"h":22952659547.1671257019,"l":22562627461.2125205994,"c":22620633756.011013031,"v":1498745.2546507397,"t":1734595200}
+{"o":22620633756.011013031,"h":22784221694.8942604065,"l":22536926258.9853973389,"c":22752561678.602973938,"v":1302262.8135226588,"t":1734598800}
+{"o":22752561678.602973938,"h":22898092426.2049942017,"l":22661903784.5326576233,"c":22792949029.1068840027,"v":1187492.0101463189,"t":1734602400}
+{"o":22792949029.1068840027,"h":22830442412.6190834045,"l":22684394194.7597198486,"c":22799368175.4967002869,"v":1069258.3378646586,"t":1734606000}
+{"o":22799368175.4967002869,"h":22942862751.9880828857,"l":22377240536.0032730103,"c":22512535247.1398162842,"v":1336676.3392867707,"t":1734609600}
+{"o":22512535247.1398162842,"h":22658644955.5156745911,"l":22431302571.1213607788,"c":22505001003.4187927246,"v":1513077.300634684,"t":1734613200}
+{"o":22505001003.4187927246,"h":22812269040.3027687073,"l":22263531061.0541038513,"c":22357480541.998966217,"v":1954335.7970207909,"t":1734616800}
+{"o":22357480541.998966217,"h":22362354912.4382286072,"l":21834067167.5712356567,"c":22260347166.5246086121,"v":2264901.1800770541,"t":1734620400}
+{"o":22260347166.5246086121,"h":22413822297.4707107544,"l":21912605849.4332618713,"c":22331320980.2014122009,"v":1912019.7573542241,"t":1734624000}
+{"o":22331320980.2014122009,"h":22336292657.9938430786,"l":21110214201.1313056946,"c":21347383084.1412162781,"v":2366486.4059093711,"t":1734627600}
+{"o":21347383084.1412162781,"h":21572052234.7081069946,"l":20164027582.3322296143,"c":21080765902.0285339355,"v":3262521.9687644183,"t":1734631200}
+{"o":21080765902.0285339355,"h":21263731339.4323921204,"l":20228835330.3997688293,"c":20752752225.821723938,"v":2810018.2171806041,"t":1734634800}
+{"o":20752752225.821723938,"h":21191931768.1824607849,"l":20254010468.2792243958,"c":20944499926.6852264404,"v":2820759.7955711652,"t":1734638400}
+{"o":20944499926.6852264404,"h":21563750786.3610954285,"l":20776057340.217414856,"c":21077491078.6527862549,"v":1752245.5847457284,"t":1734642000}
+{"o":21077491078.6527862549,"h":21356392731.9546165466,"l":20842284790.9663505554,"c":21323896918.7425193787,"v":1552917.2193422997,"t":1734645600}
+{"o":21323896918.7425193787,"h":21323896918.7425193787,"l":20921607078.3545951843,"c":20981428805.4070053101,"v":1556517.5473458366,"t":1734649200}
+{"o":20981428805.4070053101,"h":21303642753.6179199219,"l":20758828604.1139373779,"c":21144009418.7355728149,"v":1861056.7559965295,"t":1734652800}
+{"o":21144009418.7355728149,"h":21282477758.4138755798,"l":20923245776.606803894,"c":21022772220.2610321045,"v":1413866.607226959,"t":1734656400}
+{"o":21022772220.2610321045,"h":21652506708.9295654297,"l":20981805591.3560829163,"c":21506895574.859500885,"v":1659392.4267580777,"t":1734660000}
+{"o":21506895574.859500885,"h":21545770048.4765205383,"l":21232695271.9258880615,"c":21268408639.9795303345,"v":1239231.7451774622,"t":1734663600}
+{"o":21268408639.9795303345,"h":21431232073.9385681152,"l":21088324068.4406089783,"c":21098506292.2220497131,"v":1343233.5662821196,"t":1734667200}
+{"o":21098506292.2220497131,"h":21175147055.3997154236,"l":20804574752.974697113,"c":20867706053.6746520996,"v":1317896.1062007963,"t":1734670800}
+{"o":20867706053.6746520996,"h":21055741093.9804954529,"l":20371925841.0029029846,"c":20548514568.4671287537,"v":1877088.4218299473,"t":1734674400}
+{"o":20548514568.4671287537,"h":21117165242.1326522827,"l":20545987635.054813385,"c":20718258058.1571464539,"v":1985979.3309385704,"t":1734678000}
+{"o":20718258058.1571464539,"h":20743174518.2743110657,"l":18675769304.9629020691,"c":19675251365.1435775757,"v":2689343.6540421895,"t":1734681600}
+{"o":19675251365.1435775757,"h":20196355135.3048248291,"l":19291655346.1060066223,"c":19793626360.6909332275,"v":2683653.2293129363,"t":1734685200}
+{"o":19793626360.6909332275,"h":19964593342.6506385803,"l":19111323688.2047538757,"c":19770731636.6741867065,"v":2688206.8183209156,"t":1734688800}
+{"o":19770731636.6741867065,"h":19952089471.808052063,"l":18964158990.9816474915,"c":19048408593.6643600464,"v":2642540.4809339759,"t":1734692400}
+{"o":19048408593.6643600464,"h":20086652562.4433860779,"l":19029175342.9475288391,"c":19905156403.4942245483,"v":2396851.0994266081,"t":1734696000}
+{"o":19905156403.4942245483,"h":20450436323.0016098022,"l":19730481981.1137886047,"c":20407846714.6608657837,"v":2290796.4751162948,"t":1734699600}
+{"o":20407846714.6608657837,"h":20535893006.6216964722,"l":20184464177.5578346252,"c":20396865946.913772583,"v":1804959.9052252593,"t":1734703200}
+{"o":20396865946.913772583,"h":20713402307.2175331116,"l":20300742747.2232093811,"c":20567299115.6576461792,"v":1903581.6968055158,"t":1734706800}
+{"o":20567299115.6576461792,"h":20896009800.0301437378,"l":20395668742.1437110901,"c":20677315812.0044975281,"v":2221795.6937149055,"t":1734710400}
+{"o":20677315812.0044975281,"h":20901932463.839756012,"l":20578951349.2043991089,"c":20815421325.0404243469,"v":1706491.7921257564,"t":1734714000}
+{"o":20815421325.0404243469,"h":20858687057.6494216919,"l":20476982968.9952049255,"c":20641589470.1659011841,"v":1573826.6587867448,"t":1734717600}
+{"o":20641589470.1659011841,"h":20943431141.2053985596,"l":20639424451.5793991089,"c":20765417900.4814338684,"v":1730444.8809900428,"t":1734721200}
+{"o":20765417900.4814338684,"h":20770186023.2786178589,"l":20460405214.1294784546,"c":20593185804.7043495178,"v":1720598.8578437075,"t":1734724800}
+{"o":20593185804.7043495178,"h":20701002834.5919837952,"l":20356438021.2915878296,"c":20687639064.7275161743,"v":1677731.7203484767,"t":1734728400}
+{"o":20687639064.7275161743,"h":20882042542.3502578735,"l":20616790341.8773651123,"c":20871326228.7072944641,"v":1320119.7060507436,"t":1734732000}
+{"o":20871326228.7072944641,"h":21080499890.8130302429,"l":20841383356.9918632507,"c":21080499890.8130302429,"v":1336830.3437583358,"t":1734735600}
+{"o":21080499890.8130302429,"h":21141298410.9452819824,"l":20917540637.3791465759,"c":21036575684.6031608582,"v":1541031.5635312414,"t":1734739200}
+{"o":21036575684.6031608582,"h":21311144972.3382797241,"l":21014630546.9413986206,"c":21166283130.9531364441,"v":1729779.7773020028,"t":1734742800}
+{"o":21166283130.9531364441,"h":21222724730.76222229,"l":21023429695.9413337708,"c":21072221458.6755714417,"v":1723776.2951240989,"t":1734746400}
+{"o":21072221458.6755714417,"h":21125953185.6349563599,"l":20968656796.599647522,"c":21052420145.903175354,"v":1692388.2770580659,"t":1734750000}
+{"o":21052420145.903175354,"h":21285525014.3574256897,"l":21037708495.4408302307,"c":21285525014.3574256897,"v":1471637.2761179209,"t":1734753600}
+{"o":21285525014.3574256897,"h":21584709367.2863693237,"l":21257299318.6152648926,"c":21568549960.7686004639,"v":1411331.3609547401,"t":1734757200}
+{"o":21568549960.7686004639,"h":21671451381.1382904053,"l":21415750245.2893295288,"c":21602510124.2317962646,"v":1381873.5699858423,"t":1734760800}
+{"o":21602510124.2317962646,"h":21891908960.4231147766,"l":21530335984.349811554,"c":21530335984.349811554,"v":1351706.6664503554,"t":1734764400}
+{"o":21530335984.349811554,"h":21558457036.8664665222,"l":21292563215.5541801453,"c":21292563215.5541801453,"v":1284952.2203553212,"t":1734768000}
+{"o":21292563215.5541801453,"h":21335402099.7622871399,"l":21058847002.1236763,"c":21135176611.8456878662,"v":1223867.6906423634,"t":1734771600}
+{"o":21135176611.8456878662,"h":21232819006.3055763245,"l":21004826821.1967849731,"c":21069647247.6884536743,"v":1238687.2047344889,"t":1734775200}
+{"o":21069647247.6884536743,"h":21086232934.9744529724,"l":20827715810.317325592,"c":20905874820.9654502869,"v":1294445.4083488432,"t":1734778800}
+{"o":20905874820.9654502869,"h":20925620034.058467865,"l":20228874472.7430038452,"c":20278194946.4196510315,"v":1728835.3887604284,"t":1734782400}
+{"o":20278194946.4196510315,"h":20446040408.712726593,"l":19853354467.9731254578,"c":20114822964.0115737915,"v":1993776.4540556273,"t":1734786000}
+{"o":20114822964.0115737915,"h":20342244783.7067070007,"l":19909968299.6220550537,"c":19964827910.6022720337,"v":1554974.7412883174,"t":1734789600}
+{"o":19964827910.6022720337,"h":20296982980.1717987061,"l":19907685622.7659759521,"c":20233349307.6952667236,"v":1558560.5528055523,"t":1734793200}
+{"o":20233349307.6952667236,"h":20313889894.3954849243,"l":19829749443.9745750427,"c":19935147376.8748626709,"v":1660088.24630018,"t":1734796800}
+{"o":19935147376.8748626709,"h":20065411860.2797431946,"l":19569646888.9176177979,"c":19933626280.6009597778,"v":1912025.333036036,"t":1734800400}
+{"o":19933626280.6009597778,"h":20069259220.226474762,"l":19459571046.4796600342,"c":19743108396.2484283447,"v":1640312.7298150768,"t":1734804000}
+{"o":19743108396.2484283447,"h":19758502374.894077301,"l":19329950217.0805778503,"c":19665934965.9025802612,"v":1660694.2340485088,"t":1734807600}
+{"o":19665934965.9025802612,"h":19870689135.9720497131,"l":19494904595.064453125,"c":19679643700.0537185669,"v":1317932.3959448445,"t":1734811200}
+{"o":19679643700.0537185669,"h":19748062947.6039886475,"l":19362584622.2880516052,"c":19577172130.566734314,"v":1307993.712178923,"t":1734814800}
+{"o":19577172130.566734314,"h":19799114676.4723625183,"l":19425182660.1799354553,"c":19630687388.8214836121,"v":1139656.3342400496,"t":1734818400}
+{"o":19630687388.8214836121,"h":19767056489.8335456848,"l":19348187200.0014648438,"c":19658527945.5591430664,"v":1245735.9765640029,"t":1734822000}
+{"o":19658527945.5591430664,"h":19870893661.3309936523,"l":19400264763.2698707581,"c":19709718653.7518882751,"v":1323102.3155420194,"t":1734825600}
+{"o":19709718653.7518882751,"h":19930710797.8389282227,"l":19556233394.5135269165,"c":19804556657.5440177917,"v":1293430.1887682378,"t":1734829200}
+{"o":19804556657.5440177917,"h":19921624265.3453407288,"l":19626536688.1255645752,"c":19701481568.4077110291,"v":1266395.8631274186,"t":1734832800}
+{"o":19701481568.4077110291,"h":19911761450.7209014893,"l":19550691546.2382278442,"c":19783509912.1554679871,"v":1228764.1602637416,"t":1734836400}
+{"o":19783509912.1554679871,"h":19859517195.6962127686,"l":19493486247.711517334,"c":19493486247.711517334,"v":1288680.0345243108,"t":1734840000}
+{"o":19493486247.711517334,"h":19588006132.1413459778,"l":19267647823.3987464905,"c":19569372465.9388885498,"v":1592673.2971153755,"t":1734843600}
+{"o":19569372465.9388885498,"h":19906392712.3223800659,"l":19503311929.4981498718,"c":19841865096.2163467407,"v":1322260.9331628738,"t":1734847200}
+{"o":19841865096.2163467407,"h":20019518215.4134216309,"l":19795376527.3505706787,"c":19966194613.2607879639,"v":1241580.14251878,"t":1734850800}
+{"o":19966194613.2607879639,"h":20122682783.6736030579,"l":19915839953.5540237427,"c":19966738554.9496612549,"v":1221028.1909884517,"t":1734854400}
+{"o":19966738554.9496612549,"h":20245646203.141204834,"l":19899075661.6247367859,"c":20098635028.6817855835,"v":1025947.2647458906,"t":1734858000}
+{"o":20098635028.6817855835,"h":20249814911.9129867554,"l":20069385884.8572921753,"c":20106771139.2921028137,"v":1171325.5416738461,"t":1734861600}
+{"o":20106771139.2921028137,"h":20258547729.7728118896,"l":20083541060.0653610229,"c":20216168573.8591690063,"v":1225626.762893921,"t":1734865200}
+{"o":20216168573.8591690063,"h":20353042031.7043647766,"l":20103991867.7550125122,"c":20142965984.6775817871,"v":1190018.6487557148,"t":1734868800}
+{"o":20142965984.6775817871,"h":20245236612.8744354248,"l":19989454962.3003692627,"c":20025869223.1078987122,"v":1266668.021923376,"t":1734872400}
+{"o":20025869223.1078987122,"h":20063803364.4388656616,"l":19394783201.9475250244,"c":19394783201.9475250244,"v":1544377.7826556433,"t":1734876000}
+{"o":19394783201.9475250244,"h":19763343980.6448364258,"l":19394783201.9475250244,"c":19699718254.3877105713,"v":1357508.641484885,"t":1734879600}
+{"o":19699718254.3877105713,"h":19872456114.6180496216,"l":19548914950.713142395,"c":19821597440.6734008789,"v":1436354.480940786,"t":1734883200}
+{"o":19821597440.6734008789,"h":19854208995.2865753174,"l":19633568264.200969696,"c":19684207109.4107818604,"v":1488087.5596319204,"t":1734886800}
+{"o":19684207109.4107818604,"h":19935527857.2453651428,"l":19630283693.7292556763,"c":19711258187.3275260925,"v":1527784.0028630777,"t":1734890400}
+{"o":19711258187.3275260925,"h":19744710009.5858726501,"l":19261805062.4180107117,"c":19333822558.8290023804,"v":1588633.8413940195,"t":1734894000}
+{"o":19333822558.8290023804,"h":19612569732.1337394714,"l":19156182681.7958259583,"c":19588150888.44373703,"v":1576933.7793129948,"t":1734897600}
+{"o":19588150888.44373703,"h":19752336160.6633338928,"l":19505216519.9271621704,"c":19564036189.1027832031,"v":1338302.6398434555,"t":1734901200}
+{"o":19564036189.1027832031,"h":19660461599.2001228333,"l":19233967412.7295265198,"c":19633850404.8696594238,"v":1414001.1803156578,"t":1734904800}
+{"o":19633850404.8696594238,"h":19733638110.6946144104,"l":19467291010.412979126,"c":19553040259.3175621033,"v":1301154.9666880786,"t":1734908400}
+{"o":19553040259.3175621033,"h":19561826960.6034698486,"l":19246895946.4201698303,"c":19404086234.2978591919,"v":1349320.6592077883,"t":1734912000}
+{"o":19404086234.2978591919,"h":19716350465.9161071777,"l":19117959109.6326293945,"c":19311023616.1385345459,"v":1599109.2446689166,"t":1734915600}
+{"o":19311023616.1385345459,"h":19492620095.6494789124,"l":19112804059.872543335,"c":19467122343.9865646362,"v":1416303.0317183258,"t":1734919200}
+{"o":19467122343.9865646362,"h":20290357867.4312896729,"l":19403343401.0368614197,"c":20165149937.1910438538,"v":1514305.2225334544,"t":1734922800}
+{"o":20165149937.1910438538,"h":20327862714.1747817993,"l":20008561462.5214500427,"c":20010870394.6185112,"v":1183884.2247639101,"t":1734926400}
+{"o":20010870394.6185112,"h":20081493078.3988227844,"l":19826630935.7693061829,"c":19924403559.5133094788,"v":1206259.3961566542,"t":1734930000}
+{"o":19924403559.5133094788,"h":19977699456.6184501648,"l":19568557893.2345046997,"c":19583132477.96900177,"v":1420807.9027487342,"t":1734933600}
+{"o":19583132477.96900177,"h":19798197860.662979126,"l":19466554039.3550567627,"c":19734306764.649848938,"v":1195523.63113286,"t":1734937200}
+{"o":19734306764.649848938,"h":19977812897.7671585083,"l":6976575492.9229450226,"c":7075081053.3386478424,"v":1126988.4067548821,"t":1734940800}
+{"o":7075081053.3386478424,"h":7164106278.7803964615,"l":7071481858.5866851807,"c":7092716073.4069099426,"v":1239039.9968186063,"t":1734944400}
+{"o":7092716073.4069099426,"h":7132277043.7900800705,"l":7065665586.6932497025,"c":7108402633.7539663315,"v":1275736.3192772062,"t":1734948000}
+{"o":7108402633.7539663315,"h":7125946469.7260465622,"l":7038438607.1497507095,"c":7045007585.6786470413,"v":1431630.8458081884,"t":1734951600}
+{"o":7045007585.6786470413,"h":7100397783.8140993118,"l":7016483837.2612838745,"c":7073290267.7734746933,"v":1327531.4330482292,"t":1734955200}
+{"o":7073290267.7734746933,"h":7081846981.3910837173,"l":6954558167.2674856186,"c":7010223650.7269334793,"v":1433786.8049653859,"t":1734958800}
+{"o":7010223650.7269334793,"h":40246052452.8452377319,"l":6958447249.4883842468,"c":39962123487.1279830933,"v":1600335.1340477583,"t":1734962400}
+{"o":39962123487.1279830933,"h":40408004027.1832809448,"l":39272737127.1816635132,"c":39347168651.1693725586,"v":1689649.0350247042,"t":1734966000}
+{"o":39347168651.1693725586,"h":40362618035.9335632324,"l":39223613788.8193740845,"c":40250339943.6914596558,"v":1514923.0061094945,"t":1734969600}
+{"o":40250339943.6914596558,"h":40501286804.7456970215,"l":40018643848.4428787231,"c":40141360492.2136764526,"v":1383899.0799697826,"t":1734973200}
+{"o":40141360492.2136764526,"h":40455068548.0544662476,"l":39977270647.1235427856,"c":40244459978.6158218384,"v":1096949.8780617523,"t":1734976800}
+{"o":40244459978.6158218384,"h":41233243648.7764968872,"l":40205855857.1552200317,"c":40748395821.2490463257,"v":1227834.2305815232,"t":1734980400}
+{"o":40748395821.2490463257,"h":41683542546.1338348389,"l":40568680088.9628448486,"c":41549095668.1482315063,"v":1185619.2673699311,"t":1734984000}
+{"o":41549095668.1482315063,"h":42070908604.2374420166,"l":41259598041.8805084229,"c":41338383424.3656768799,"v":1475102.9574082347,"t":1734987600}
+{"o":41338383424.3656768799,"h":41898981592.3214950562,"l":41247066721.2035217285,"c":41860197539.4671020508,"v":1173565.5290200235,"t":1734991200}
+{"o":41860197539.4671020508,"h":41908176986.0305023193,"l":41127425822.1388092041,"c":41357261293.5062942505,"v":1154516.0954134946,"t":1734994800}
+{"o":41357261293.5062942505,"h":41427957746.8950424194,"l":40974862174.6478805542,"c":41310595761.4746246338,"v":1042358.4125665539,"t":1734998400}
+{"o":41310595761.4746246338,"h":41405366533.8803405762,"l":40775962315.2408828735,"c":40811306399.8835601807,"v":976260.9400732539,"t":1735002000}
+{"o":40811306399.8835601807,"h":41223252214.87059021,"l":40468117408.2441177368,"c":40852608357.112197876,"v":1036880.437442363,"t":1735005600}
+{"o":40852608357.112197876,"h":41332746202.8436508179,"l":40844999216.6107559204,"c":41305893526.1987457275,"v":927427.2752328848,"t":1735009200}
+{"o":41305893526.1987457275,"h":41566885647.7476654053,"l":41152982755.8662490845,"c":41504669080.2884216309,"v":910871.1376675456,"t":1735012800}
+{"o":41504669080.2884216309,"h":41715271896.483039856,"l":7725052563.649643898,"c":7792901354.9114742279,"v":892820.4495919199,"t":1735016400}
+{"o":7792901354.9114742279,"h":7799584287.5568122864,"l":7719096817.2623252869,"c":7729854306.4106063843,"v":793479.77529641,"t":1735020000}
+{"o":7729854306.4106063843,"h":7797736842.3674287796,"l":7700653143.361161232,"c":7780422017.9782304764,"v":746543.2406869499,"t":1735023600}
+{"o":7780422017.9782304764,"h":7888483448.9869279861,"l":7759656701.2201766968,"c":7835311703.7364006042,"v":980476.841937169,"t":1735027200}
+{"o":7835311703.7364006042,"h":7884819355.2119464874,"l":7769869946.8070335388,"c":7824298780.5733566284,"v":1032848.8226807299,"t":1735030800}
+{"o":7824298780.5733566284,"h":7840853864.7300462723,"l":7743584778.4373683929,"c":7747817341.1859664917,"v":1145021.577562331,"t":1735034400}
+{"o":7747817341.1859664917,"h":7853257394.4080238342,"l":7740254343.4228830338,"c":7840275021.2845497131,"v":1162524.9767387642,"t":1735038000}
+{"o":7840275021.2845497131,"h":7856988852.7223787308,"l":7772282704.0785903931,"c":7783321605.9328374863,"v":1002615.0677253881,"t":1735041600}
+{"o":7783321605.9328374863,"h":7957177403.2591342926,"l":7770085453.5964136124,"c":7944239145.0610189438,"v":1185742.0198661857,"t":1735045200}
+{"o":7944239145.0610189438,"h":7956042398.1436853409,"l":7880376053.4660005569,"c":7903782479.1815690994,"v":1247415.5060758786,"t":1735048800}
+{"o":7903782479.1815690994,"h":8092736496.7303705215,"l":7872527959.7133321762,"c":8040643112.1712474823,"v":1347012.1203970383,"t":1735052400}
+{"o":8040643112.1712474823,"h":8076687908.7496576309,"l":7951680928.6569890976,"c":7958412114.6949911118,"v":1195262.8690747833,"t":1735056000}
+{"o":7958412114.6949911118,"h":8023989150.9411716461,"l":7892750188.9656410217,"c":8000069841.2909193039,"v":1130529.9883182072,"t":1735059600}
+{"o":8000069841.2909193039,"h":8076931553.3949604034,"l":7965341683.4230928421,"c":7992178948.6410331726,"v":1203979.1605472807,"t":1735063200}
+{"o":7992178948.6410331726,"h":8007095884.5761070251,"l":7923105326.9928913116,"c":7941900423.2810735703,"v":1108216.4087919139,"t":1735066800}
+{"o":7941900423.2810735703,"h":7952923644.3812637329,"l":7856560884.5059776306,"c":7912016923.8829126358,"v":1101671.5326228151,"t":1735070400}
+{"o":7912016923.8829126358,"h":8050059753.6967849731,"l":7895246731.3274812698,"c":7998636585.4501152039,"v":978061.9739796091,"t":1735074000}
+{"o":7998636585.4501152039,"h":8038062349.5754146576,"l":7976334142.7987794876,"c":8008746601.801232338,"v":922318.7076480524,"t":1735077600}
+{"o":8008746601.801232338,"h":8066760972.4112930298,"l":7969932093.3035068512,"c":8014441213.8580141068,"v":907421.4344018808,"t":1735081200}
+{"o":8014441213.8580141068,"h":8047996198.1184387207,"l":7986257107.3340673447,"c":8030438609.6050262451,"v":1013053.2044431227,"t":1735084800}
+{"o":8030438609.6050262451,"h":8216440484.9884643555,"l":8027005362.312997818,"c":8101270390.4577150345,"v":1329342.309491355,"t":1735088400}
+{"o":8101270390.4577150345,"h":8207556676.8739328384,"l":8098588916.8184747696,"c":8196024583.7613143921,"v":1162753.3171336411,"t":1735092000}
+{"o":8196024583.7613143921,"h":8229893129.4921417236,"l":8113943169.7755498886,"c":8125981879.8617477417,"v":918418.2389734872,"t":1735095600}
+{"o":8125981879.8617477417,"h":8135131385.9665517807,"l":8069294143.3846321106,"c":8105916693.832701683,"v":765050.5311502105,"t":1735099200}
+{"o":8105916693.832701683,"h":8132975183.9618368149,"l":8065862109.233792305,"c":8104869453.7147989273,"v":715290.1393371726,"t":1735102800}
+{"o":8104869453.7147989273,"h":8154017433.3079004288,"l":8052835566.7714557648,"c":8082546299.5148286819,"v":754469.0552245448,"t":1735106400}
+{"o":8082546299.5148286819,"h":8121852771.2636375427,"l":7971361368.8401193619,"c":8055004610.9199037552,"v":706457.4855867835,"t":1735110000}
+{"o":8055004610.9199037552,"h":8092965106.8461227417,"l":8025127849.7338418961,"c":8044386893.4704809189,"v":765874.5093634492,"t":1735113600}
+{"o":8044386893.4704809189,"h":8078352060.0579175949,"l":8023668422.1709194183,"c":8050050818.7168912888,"v":600419.0389279284,"t":1735117200}
+{"o":8050050818.7168912888,"h":8193209492.2434453964,"l":7988070952.3954553604,"c":8025838350.9355344772,"v":798561.4421302815,"t":1735120800}
+{"o":8025838350.9355344772,"h":8053521118.4297180176,"l":7932393663.2917222977,"c":7961110062.1181316376,"v":687062.2962158904,"t":1735124400}
+{"o":7961110062.1181316376,"h":8004114145.4296875,"l":7930944176.0953559875,"c":7971941150.4904975891,"v":776323.348898154,"t":1735128000}
+{"o":7971941150.4904975891,"h":8013310104.638004303,"l":7964806079.6308507919,"c":8009105153.9154939651,"v":651506.2838669065,"t":1735131600}
+{"o":8009105153.9154939651,"h":8108581912.196680069,"l":8005218036.1856784821,"c":8087682703.6927900314,"v":782638.4540221707,"t":1735135200}
+{"o":8087682703.6927900314,"h":8091207241.6526069641,"l":8006837332.5879039764,"c":8060233062.1939172745,"v":859294.8429733863,"t":1735138800}
+{"o":8060233062.1939172745,"h":108128331643.5238494873,"l":7972102473.6995944977,"c":107385130084.5106201172,"v":1019496.5029420408,"t":1735142400}
+{"o":107385130084.5106201172,"h":108146807713.9071044922,"l":106894256142.2704162598,"c":108130631670.3707885742,"v":927231.0815219622,"t":1735146000}
+{"o":108130631670.3707885742,"h":108371358018.6170196533,"l":107377621468.1637573242,"c":107807225875.5626831055,"v":730073.2915040093,"t":1735149600}
+{"o":107807225875.5626831055,"h":109309731375.9730224609,"l":107768000682.290222168,"c":108324078033.2577362061,"v":795558.1239165162,"t":1735153200}
+{"o":108324078033.2577362061,"h":108827666143.2525634766,"l":107507181013.1846160889,"c":107720810216.3240509033,"v":840733.3731695664,"t":1735156800}
+{"o":107720810216.3240509033,"h":108055951473.2457275391,"l":106658495294.5410308838,"c":106825955210.8109588623,"v":883962.8233538246,"t":1735160400}
+{"o":106825955210.8109588623,"h":107306476939.2298126221,"l":106375707942.3223114014,"c":107016044299.2731933594,"v":811532.6041521786,"t":1735164000}
+{"o":107016044299.2731933594,"h":107620207108.517868042,"l":106922614917.0353393555,"c":107401920261.3164825439,"v":753807.7833724023,"t":1735167600}
+{"o":107401920261.3164825439,"h":108899364148.1871032715,"l":106722107425.3253326416,"c":107023134229.3153991699,"v":904638.9634996883,"t":1735171200}
+{"o":107023134229.3153991699,"h":107769611871.3737335205,"l":106741254146.11668396,"c":107095735316.4866943359,"v":911657.6200528446,"t":1735174800}
+{"o":107095735316.4866943359,"h":108316968003.6182861328,"l":106577657752.1216430664,"c":107184932939.2285614014,"v":935909.1355506447,"t":1735178400}
+{"o":107184932939.2285614014,"h":107456832411.5531158447,"l":106407347963.8236236572,"c":106923936580.6960601807,"v":1118639.7008907704,"t":1735182000}
+{"o":106923936580.6960601807,"h":106925945148.3625946045,"l":105252938983.3313903809,"c":106149195641.5032958984,"v":1176643.2062073553,"t":1735185600}
+{"o":106149195641.5032958984,"h":106389122514.3034210205,"l":105485340331.7048187256,"c":105837735562.6915435791,"v":935270.340664994,"t":1735189200}
+{"o":105837735562.6915435791,"h":106112477159.2586669922,"l":104375122767.9548187256,"c":105516535143.9208374023,"v":1059310.395410697,"t":1735192800}
+{"o":105516535143.9208374023,"h":106551104839.2278900146,"l":104603978802.2491149902,"c":105204595956.7771148682,"v":911080.2837818824,"t":1735196400}
+{"o":105204595956.7771148682,"h":105422955203.5502319336,"l":102497437937.6064910889,"c":102844366176.0622558594,"v":1504806.5868982128,"t":1735200000}
+{"o":102844366176.0622558594,"h":103532912101.503112793,"l":102746621297.3065795898,"c":103052216413.9449615479,"v":917832.9171071735,"t":1735203600}
+{"o":103052216413.9449615479,"h":103387663142.2163085938,"l":102134611265.2770996094,"c":102723719672.3263092041,"v":810305.549470279,"t":1735207200}
+{"o":102723719672.3263092041,"h":103795051357.6806640625,"l":102679738411.2281036377,"c":103176642156.9765930176,"v":840889.1805023132,"t":1735210800}
+{"o":103176642156.9765930176,"h":103364421506.3778381348,"l":102595468268.0043182373,"c":102760962608.8077392578,"v":895108.4592481079,"t":1735214400}
+{"o":102760962608.8077392578,"h":103199495817.0576477051,"l":101787605476.99269104,"c":102817481137.9989471436,"v":909738.0050009812,"t":1735218000}
+{"o":102817481137.9989471436,"h":103392944676.2145385742,"l":102001162135.5941772461,"c":102565141426.0141906738,"v":1171418.4292011738,"t":1735221600}
+{"o":102565141426.0141906738,"h":103310966107.7335205078,"l":102188127098.0175933838,"c":102620936429.4471435547,"v":1099400.9858723949,"t":1735225200}
+{"o":102620936429.4471435547,"h":103869486956.768661499,"l":102405861238.7272796631,"c":103668048880.1862030029,"v":1103920.4480379014,"t":1735228800}
+{"o":103668048880.1862030029,"h":103704591480.6038665771,"l":101914091081.4756622314,"c":102382730673.7086029053,"v":1109344.0258359776,"t":1735232400}
+{"o":102382730673.7086029053,"h":103000749428.9104919434,"l":101914475573.3305664062,"c":102953546661.2913970947,"v":916190.8625283272,"t":1735236000}
+{"o":102953546661.2913970947,"h":103050739227.0089569092,"l":101847747417.216796875,"c":102852896142.2442169189,"v":790063.2181595743,"t":1735239600}
+{"o":102852896142.2442169189,"h":103201706792.5133666992,"l":101712491077.3849487305,"c":102424767202.5298461914,"v":913262.3235425674,"t":1735243200}
+{"o":102424767202.5298461914,"h":103267797383.0843963623,"l":101448669443.9085693359,"c":103020220672.8244781494,"v":971619.2076790227,"t":1735246800}
+{"o":103020220672.8244781494,"h":103351227497.6511993408,"l":102656781890.8134613037,"c":102794458441.8916625977,"v":839056.5086098862,"t":1735250400}
+{"o":102794458441.8916625977,"h":102900089428.8200836182,"l":101737549721.6339569092,"c":102468038687.4808044434,"v":859887.3599868227,"t":1735254000}
+{"o":102468038687.4808044434,"h":102927058182.9015808105,"l":101806269080.0803222656,"c":102781434701.1175537109,"v":900959.4043674886,"t":1735257600}
+{"o":102781434701.1175537109,"h":103277212009.0791625977,"l":101485492874.7048492432,"c":102742663080.9089050293,"v":755845.2883431831,"t":1735261200}
+{"o":102742663080.9089050293,"h":103482729845.8655090332,"l":102253961666.6328125,"c":102651092962.6763458252,"v":779563.550365979,"t":1735264800}
+{"o":102651092962.6763458252,"h":103210636202.6113739014,"l":102413349092.0992584229,"c":102982631485.6195983887,"v":745017.8852055038,"t":1735268400}
+{"o":102982631485.6195983887,"h":104226800741.3227233887,"l":102957072458.5859222412,"c":103182592136.7050933838,"v":763147.4926693661,"t":1735272000}
+{"o":103182592136.7050933838,"h":103328126557.4035949707,"l":101197384471.5650482178,"c":102855596830.0621490479,"v":804524.1483082683,"t":1735275600}
+{"o":102855596830.0621490479,"h":103821358120.7204437256,"l":102855596830.0621490479,"c":103800265598.2599182129,"v":810381.0856843749,"t":1735279200}
+{"o":103800265598.2599182129,"h":103918287292.4249572754,"l":101000894471.2669219971,"c":101470478088.6363220215,"v":1022726.6998260407,"t":1735282800}
+{"o":101470478088.6363220215,"h":103523371156.5576324463,"l":101461603927.9812469482,"c":102737166055.26222229,"v":1000863.8163869373,"t":1735286400}
+{"o":102737166055.26222229,"h":105672249969.8137664795,"l":102668394671.9241943359,"c":104960353660.966293335,"v":1300951.2515217348,"t":1735290000}
+{"o":104960353660.966293335,"h":105315448062.3291931152,"l":102700659077.7236785889,"c":103821485187.6801605225,"v":861281.2491066502,"t":1735293600}
+{"o":103821485187.6801605225,"h":104105193315.8360137939,"l":103352695696.7683410645,"c":104019533307.9899597168,"v":827013.268665984,"t":1735297200}
+{"o":104019533307.9899597168,"h":104073807862.4237213135,"l":103566461908.7158966064,"c":103737894967.8611755371,"v":808209.2532208271,"t":1735300800}
+{"o":103737894967.8611755371,"h":103855467413.1444702148,"l":102765700571.3569793701,"c":103003085583.2299041748,"v":833146.7081482019,"t":1735304400}
+{"o":103003085583.2299041748,"h":103072134102.695022583,"l":101196298523.4683532715,"c":101904059621.8066101074,"v":1048704.5242180678,"t":1735308000}
+{"o":101904059621.8066101074,"h":101934093916.1407928467,"l":99450721271.1870269775,"c":100063113878.9411315918,"v":1277524.5689087852,"t":1735311600}
+{"o":100063113878.9411315918,"h":100345353260.8379364014,"l":99135168016.7663574219,"c":100269441666.4332122803,"v":1150148.8973051396,"t":1735315200}
+{"o":100269441666.4332122803,"h":101368952281.7920532227,"l":99243008341.0545654297,"c":101182136462.5093688965,"v":1100025.8948588665,"t":1735318800}
+{"o":101182136462.5093688965,"h":101791659042.9570465088,"l":100911460417.7183837891,"c":101648728791.541015625,"v":806068.049560477,"t":1735322400}
+{"o":101648728791.541015625,"h":101816000335.7591705322,"l":100421837504.2587890625,"c":101578767139.8744812012,"v":877604.7359094835,"t":1735326000}
+{"o":101578767139.8744812012,"h":101635447190.3858947754,"l":100215570873.9037475586,"c":101078545242.9499206543,"v":866644.4423843641,"t":1735329600}
+{"o":101078545242.9499206543,"h":101214406974.1614379883,"l":100347743479.0385284424,"c":100407965198.7151641846,"v":809409.5915376798,"t":1735333200}
+{"o":100407965198.7151641846,"h":101040938859.5320281982,"l":100011066009.1882781982,"c":100476387680.7012634277,"v":755211.6239431987,"t":1735336800}
+{"o":100476387680.7012634277,"h":100629115120.3905181885,"l":99538019900.465423584,"c":100151066008.8976745605,"v":800856.8918438207,"t":1735340400}
+{"o":100151066008.8976745605,"h":100853429130.2970428467,"l":100059825662.2478637695,"c":100670120989.7439727783,"v":919263.6139312958,"t":1735344000}
+{"o":100670120989.7439727783,"h":101608193196.6659851074,"l":100183730503.1145324707,"c":100699191614.2980194092,"v":847048.9283765183,"t":1735347600}
+{"o":100699191614.2980194092,"h":101341562207.6030578613,"l":99327267627.1856079102,"c":100046299577.8161010742,"v":853391.1143525466,"t":1735351200}
+{"o":100046299577.8161010742,"h":101008685542.2285766602,"l":99924206283.2555541992,"c":100538938957.4775085449,"v":817910.7865718168,"t":1735354800}
+{"o":100538938957.4775085449,"h":100705956127.5323791504,"l":100150348223.7389526367,"c":100235872880.0308074951,"v":655046.8882343582,"t":1735358400}
+{"o":100235872880.0308074951,"h":101214001385.6654510498,"l":99759178830.9434661865,"c":100993690919.3434295654,"v":679940.8624134761,"t":1735362000}
+{"o":100993690919.3434295654,"h":101140986507.9907989502,"l":100571767337.5798034668,"c":100900140019.0983886719,"v":654281.5986060534,"t":1735365600}
+{"o":100900140019.0983886719,"h":101258332999.4029083252,"l":100457676622.0364074707,"c":100597839200.4156951904,"v":674468.1434358798,"t":1735369200}
+{"o":100597839200.4156951904,"h":101309589059.0131988525,"l":100011092472.0462493896,"c":101241734582.9224700928,"v":666432.00209851,"t":1735372800}
+{"o":101241734582.9224700928,"h":101943796122.9060821533,"l":101127427188.6758880615,"c":101241061213.3428649902,"v":661363.9819000331,"t":1735376400}
+{"o":101241061213.3428649902,"h":101407575975.0276184082,"l":100828084897.1109008789,"c":100983917957.3421783447,"v":680255.7486548598,"t":1735380000}
+{"o":100983917957.3421783447,"h":102532272597.8897857666,"l":100964407026.6086883545,"c":101737760977.4041442871,"v":736705.2295605412,"t":1735383600}
+{"o":101737760977.4041442871,"h":102386942680.091583252,"l":101355912361.1019592285,"c":101528813681.4673614502,"v":733898.2412729283,"t":1735387200}
+{"o":101528813681.4673614502,"h":102471839259.029006958,"l":101496581690.4510192871,"c":102294125593.5945587158,"v":880588.6224809536,"t":1735390800}
+{"o":102294125593.5945587158,"h":103547972716.1066436768,"l":101895764871.1979064941,"c":103118664369.2156982422,"v":1161141.1486549231,"t":1735394400}
+{"o":103118664369.2156982422,"h":103950741708.2733154297,"l":103118427968.8198242188,"c":103355908686.8836975098,"v":1011442.0068544946,"t":1735398000}
+{"o":103355908686.8836975098,"h":104679422533.8257446289,"l":103050854818.3845062256,"c":104658822174.7191009521,"v":1021566.7394634475,"t":1735401600}
+{"o":104658822174.7191009521,"h":106309954383.0878295898,"l":104638880900.2300109863,"c":105848231226.1521453857,"v":1060724.8525188696,"t":1735405200}
+{"o":105848231226.1521453857,"h":106543449135.1380462646,"l":105138034527.2866821289,"c":105264181798.6298828125,"v":945203.0312583382,"t":1735408800}
+{"o":105264181798.6298828125,"h":105490615666.1873931885,"l":105062386468.2110290527,"c":105313733085.5513153076,"v":878468.4643476037,"t":1735412400}
+{"o":105313733085.5513153076,"h":105444962291.2820739746,"l":104254078893.8413391113,"c":105001461578.8263244629,"v":718032.8124764734,"t":1735416000}
+{"o":105001461578.8263244629,"h":105732109678.3589477539,"l":104804689440.5169219971,"c":105654445209.700958252,"v":760208.5648527889,"t":1735419600}
+{"o":105654445209.700958252,"h":107091914442.3110198975,"l":105427057690.703918457,"c":106058669429.5968322754,"v":850801.3329581433,"t":1735423200}
+{"o":106058669429.5968322754,"h":106451295096.7958831787,"l":105568070766.2943115234,"c":106233654234.2733001709,"v":937186.8104866825,"t":1735426800}
+{"o":106233654234.2733001709,"h":106343397550.5380554199,"l":105282023394.0754852295,"c":105417704250.8609008789,"v":932336.4301756279,"t":1735430400}
+{"o":105417704250.8609008789,"h":105693757724.7104034424,"l":103908659202.8446960449,"c":104667473327.4961090088,"v":827395.2115776491,"t":1735434000}
+{"o":104667473327.4961090088,"h":105845299932.0955352783,"l":104563880910.5404510498,"c":105260065689.5001373291,"v":790253.1895397725,"t":1735437600}
+{"o":105260065689.5001373291,"h":105951596484.1515960693,"l":105013266683.9214019775,"c":105848837193.3082427979,"v":1069203.1722769239,"t":1735441200}
+{"o":271794064577.3746643066,"h":272128652333.3923034668,"l":271301639816.561340332,"c":271772349959.9324035645,"v":380155.7770190337,"t":1728244800}
+{"o":271772349959.9324035645,"h":272772555056.5877380371,"l":269667687784.9681396484,"c":269905883518.0979003906,"v":392220.4570027255,"t":1728248400}
+{"o":269905883518.0979003906,"h":271829405913.8282165527,"l":269881759872.380859375,"c":271589625534.5791931152,"v":357899.5850234181,"t":1728252000}
+{"o":271589625534.5791931152,"h":274215177509.4222412109,"l":271584870490.4164123535,"c":273696606296.4754333496,"v":430112.5334137317,"t":1728255600}
+{"o":273696606296.4754333496,"h":279204164696.4095458984,"l":272645315004.8082275391,"c":278852815124.0227050781,"v":687385.8222378105,"t":1728259200}
+{"o":278852815124.0227050781,"h":281133742175.5111694336,"l":277824885269.0908203125,"c":281025949915.2849121094,"v":603145.9431759345,"t":1728262800}
+{"o":281025949915.2849121094,"h":282120923745.825012207,"l":278740785899.0366821289,"c":279340075620.1127929688,"v":510915.0757243732,"t":1728266400}
+{"o":279340075620.1127929688,"h":280511976476.811340332,"l":278523476512.9456787109,"c":280116100525.1270141602,"v":525001.7763133823,"t":1728270000}
+{"o":280116100525.1270141602,"h":281232414838.951171875,"l":279383969148.6204833984,"c":279484056570.5126953125,"v":350937.4378112106,"t":1728273600}
+{"o":279484056570.5126953125,"h":280451111575.0468139648,"l":277928807332.8885498047,"c":278075763102.5445556641,"v":351732.2192520947,"t":1728277200}
+{"o":278075763102.5445556641,"h":279418781090.0997924805,"l":277818653664.7502441406,"c":279418781090.0997924805,"v":363373.4665504733,"t":1728280800}
+{"o":279418781090.0997924805,"h":279418781090.0997924805,"l":276369624683.1938476562,"c":276638678358.7181396484,"v":487052.2892122161,"t":1728284400}
+{"o":276638678358.7181396484,"h":278795362638.9705810547,"l":276438068597.1581420898,"c":277335008059.6180419922,"v":425854.2072554424,"t":1728288000}
+{"o":277335008059.6180419922,"h":277811859516.7266845703,"l":274149514528.3640136719,"c":275393569312.6920166016,"v":443106.3606669757,"t":1728291600}
+{"o":275393569312.6920166016,"h":275393569312.6920166016,"l":272973577725.7306518555,"c":273996710452.3847351074,"v":383018.7337353702,"t":1728295200}
+{"o":273996710452.3847351074,"h":275396269268.1098632812,"l":272009296597.2035827637,"c":275308566490.0944213867,"v":405773.9351883141,"t":1728298800}
+{"o":275308566490.0944213867,"h":275415053075.0044555664,"l":273272856728.7451171875,"c":273708853967.2208251953,"v":498334.4029959007,"t":1728302400}
+{"o":273708853967.2208251953,"h":276442124505.6823730469,"l":273431388403.9128112793,"c":276293643999.3958129883,"v":564252.2182743171,"t":1728306000}
+{"o":276293643999.3958129883,"h":284540092078.1264038086,"l":276078362558.0587158203,"c":281196061079.0835571289,"v":933578.0110301331,"t":1728309600}
+{"o":281196061079.0835571289,"h":281269203785.0381469727,"l":277177216047.7052001953,"c":277823694759.9354248047,"v":725753.8278050288,"t":1728313200}
+{"o":277823694759.9354248047,"h":279180480153.3471069336,"l":276099163430.9086914062,"c":278720171382.9375,"v":698738.010775558,"t":1728316800}
+{"o":278720171382.9375,"h":279007297055.3063964844,"l":277160119524.1384277344,"c":278556854681.0466918945,"v":534715.2621950485,"t":1728320400}
+{"o":278556854681.0466918945,"h":278648557674.4541015625,"l":271932359613.2568359375,"c":272191021761.2825012207,"v":790256.4096524067,"t":1728324000}
+{"o":272191021761.2825012207,"h":275290026938.2526245117,"l":272040488441.4079284668,"c":274787390250.9687194824,"v":581330.3253611351,"t":1728327600}
+{"o":274787390250.9687194824,"h":275158752307.096862793,"l":271938791553.2138977051,"c":272180495351.9223022461,"v":609022.2426665071,"t":1728331200}
+{"o":272180495351.9223022461,"h":274691084733.3227539062,"l":270601041671.6141357422,"c":274324682721.1021728516,"v":392019.308817406,"t":1728334800}
+{"o":274324682721.1021728516,"h":274458744271.126739502,"l":269571323817.2722167969,"c":269980444856.1484985352,"v":458001.3785611988,"t":1728338400}
+{"o":269980444856.1484985352,"h":272091589105.2817382812,"l":268074276503.6103820801,"c":268993881635.3428344727,"v":686950.6048637916,"t":1728342000}
+{"o":268993881635.3428344727,"h":271038915082.7761230469,"l":268130730609.0353088379,"c":270474360355.0805358887,"v":612701.5652469171,"t":1728345600}
+{"o":270474360355.0805358887,"h":271726792418.1425170898,"l":268819433948.4313049316,"c":271090697291.8460388184,"v":455183.0212988291,"t":1728349200}
+{"o":271090697291.8460388184,"h":271981604530.9176940918,"l":269150424862.4573364258,"c":271603169423.1028442383,"v":457975.0747098433,"t":1728352800}
+{"o":271603169423.1028442383,"h":271603169423.1028442383,"l":270023984621.1156616211,"c":270334687417.5516052246,"v":387543.0304394737,"t":1728356400}
+{"o":270334687417.5516052246,"h":271054627735.7836303711,"l":268441144938.7468566895,"c":269492713297.9264221191,"v":417835.0670479593,"t":1728360000}
+{"o":269492713297.9264221191,"h":269756512601.4661560059,"l":266927081444.9963378906,"c":268534562988.4906616211,"v":447877.0369302242,"t":1728363600}
+{"o":268534562988.4906616211,"h":269686958847.8550720215,"l":265720056617.7425537109,"c":269093530743.9192199707,"v":440926.422446419,"t":1728367200}
+{"o":269093530743.9192199707,"h":269118196818.8008117676,"l":265090035003.6325073242,"c":267292140218.6398925781,"v":459765.7562780982,"t":1728370800}
+{"o":267292140218.6398925781,"h":268552981952.6015014648,"l":266521466422.6611022949,"c":268177338607.3020935059,"v":395418.6979588114,"t":1728374400}
+{"o":268177338607.3020935059,"h":268984876635.9031677246,"l":266933440188.8207092285,"c":268451510334.4725952148,"v":369487.5538445776,"t":1728378000}
+{"o":268451510334.4725952148,"h":269625964636.4840087891,"l":267696457948.4556274414,"c":269170564599.5988464355,"v":347166.4909395938,"t":1728381600}
+{"o":269170564599.5988464355,"h":270305230504.6514587402,"l":268812965529.3897094727,"c":269949134115.9433288574,"v":331266.7931630809,"t":1728385200}
+{"o":269949134115.9433288574,"h":270081816976.4509887695,"l":267567041498.341217041,"c":267713609051.2704467773,"v":376617.4294976499,"t":1728388800}
+{"o":267713609051.2704467773,"h":270964339967.2705688477,"l":266475361832.9165649414,"c":270765936039.8378601074,"v":499082.7649497003,"t":1728392400}
+{"o":270765936039.8378601074,"h":271867316044.3334960938,"l":266009937043.8124084473,"c":269089469713.9438476562,"v":700026.6010747299,"t":1728396000}
+{"o":269089469713.9438476562,"h":269598616604.296081543,"l":263667513620.9483337402,"c":266754708488.6505432129,"v":704771.2972929042,"t":1728399600}
+{"o":266754708488.6505432129,"h":268746211516.9418029785,"l":264752902470.5104980469,"c":268460000220.210144043,"v":611638.2266285605,"t":1728403200}
+{"o":268460000220.210144043,"h":268851817632.8016967773,"l":265642574170.9539794922,"c":267689811202.7393188477,"v":531321.0074215044,"t":1728406800}
+{"o":267689811202.7393188477,"h":268750337780.0355834961,"l":265195621625.3356018066,"c":266943766024.4230651855,"v":510431.3175150065,"t":1728410400}
+{"o":266943766024.4230651855,"h":269089156408.7038879395,"l":265641339974.8500366211,"c":268369159069.9649963379,"v":568872.3687048905,"t":1728414000}
+{"o":268369159069.9649963379,"h":269793298762.4773254395,"l":267739194908.3718566895,"c":269793298762.4773254395,"v":491440.764896505,"t":1728417600}
+{"o":269793298762.4773254395,"h":270247445190.9951782227,"l":268915755704.4356689453,"c":269329004429.1126708984,"v":522855.3023338178,"t":1728421200}
+{"o":269329004429.1126708984,"h":269429380890.3323364258,"l":267407589500.9285888672,"c":267618243078.777130127,"v":533062.014183642,"t":1728424800}
+{"o":267618243078.777130127,"h":268284678185.3846740723,"l":266464390309.3533935547,"c":268142986475.5977172852,"v":362731.1070848905,"t":1728428400}
+{"o":268142986475.5977172852,"h":269415596746.4659118652,"l":267281964225.1839294434,"c":269405836395.4462890625,"v":533008.658125653,"t":1728432000}
+{"o":269405836395.4462890625,"h":271528966023.528503418,"l":268920306722.6747131348,"c":270368597145.4536437988,"v":823904.9235844576,"t":1728435600}
+{"o":270368597145.4536437988,"h":270623991700.4273376465,"l":268720006894.9920654297,"c":268924407049.9956665039,"v":489387.0295763336,"t":1728439200}
+{"o":268924407049.9956665039,"h":270075485429.5940551758,"l":268038225183.892791748,"c":268848031952.3374023438,"v":444367.4601270892,"t":1728442800}
+{"o":268848031952.3374023438,"h":269118433529.7618713379,"l":267371901829.9307556152,"c":267757854454.6249084473,"v":358821.1054710145,"t":1728446400}
+{"o":267757854454.6249084473,"h":269570005979.7252197266,"l":267110809965.0623779297,"c":269217871717.5600891113,"v":400901.4408317768,"t":1728450000}
+{"o":269217871717.5600891113,"h":269448976400.5828857422,"l":267674587684.4089050293,"c":268132452376.3076477051,"v":540976.8397450567,"t":1728453600}
+{"o":268132452376.3076477051,"h":268135180254.1629943848,"l":266493049512.1588745117,"c":267308189281.741607666,"v":402501.3307802337,"t":1728457200}
+{"o":267308189281.741607666,"h":267969237998.9071044922,"l":266076559640.2431640625,"c":266899378287.9946899414,"v":374029.33175879,"t":1728460800}
+{"o":266899378287.9946899414,"h":267620785135.020324707,"l":266418112512.6427307129,"c":267435323334.146697998,"v":411216.9715147021,"t":1728464400}
+{"o":267435323334.146697998,"h":267820802190.8597717285,"l":265939139594.8581542969,"c":266319448091.0403747559,"v":403398.2296496001,"t":1728468000}
+{"o":266319448091.0403747559,"h":267540319884.6041564941,"l":266124787767.7764587402,"c":267356223322.9807434082,"v":380815.7484647161,"t":1728471600}
+{"o":267356223322.9807434082,"h":267596748114.1250305176,"l":263506675997.157409668,"c":264785486906.948425293,"v":550809.7744300922,"t":1728475200}
+{"o":264785486906.948425293,"h":265445885141.8869628906,"l":261846246180.3296813965,"c":263447066495.3963623047,"v":690548.3557538957,"t":1728478800}
+{"o":263447066495.3963623047,"h":265253407846.3187866211,"l":262675827072.9663391113,"c":263832052213.5741577148,"v":621350.1329963342,"t":1728482400}
+{"o":263832052213.5741577148,"h":267243142661.221496582,"l":263817550093.0980224609,"c":266730822417.7486877441,"v":587115.9579926268,"t":1728486000}
+{"o":266730822417.7486877441,"h":266818476977.4461975098,"l":262489368167.1821594238,"c":263053111474.8157348633,"v":703987.3740749838,"t":1728489600}
+{"o":263053111474.8157348633,"h":264118851610.2042541504,"l":262181730006.0521850586,"c":263562971225.5944213867,"v":653357.9968685987,"t":1728493200}
+{"o":263562971225.5944213867,"h":264048181174.7486572266,"l":261140618964.696685791,"c":262460227413.6757507324,"v":709356.4904977606,"t":1728496800}
+{"o":262460227413.6757507324,"h":263505717643.8095092773,"l":260520196520.3484802246,"c":263327193170.4544067383,"v":710790.7356202406,"t":1728500400}
+{"o":263327193170.4544067383,"h":263336857151.0543518066,"l":258946608803.7118835449,"c":259185980877.9528808594,"v":814421.3609022137,"t":1728504000}
+{"o":259185980877.9528808594,"h":261569685828.7497558594,"l":258859200275.5791625977,"c":261058724432.451965332,"v":514947.8843290118,"t":1728507600}
+{"o":261058724432.451965332,"h":261248964365.0518188477,"l":259849692904.3800964355,"c":259864635351.3353271484,"v":573333.5575930576,"t":1728511200}
+{"o":259864635351.3353271484,"h":260846842257.8916931152,"l":259704310911.0830383301,"c":260187339777.7706298828,"v":301455.0274929726,"t":1728514800}
+{"o":260187339777.7706298828,"h":260187339777.7706298828,"l":256970016063.6622619629,"c":258513368656.0540466309,"v":469195.9113525522,"t":1728518400}
+{"o":258513368656.0540466309,"h":261100225136.6540527344,"l":258442476767.6856384277,"c":260220416592.7471618652,"v":450995.0156814852,"t":1728522000}
+{"o":260220416592.7471618652,"h":261269650952.4138183594,"l":259971968366.2722167969,"c":260864165705.7125549316,"v":410558.9545106399,"t":1728525600}
+{"o":260864165705.7125549316,"h":262100902455.6992797852,"l":260368513322.5385742188,"c":261102991740.2223815918,"v":322784.1813147033,"t":1728529200}
+{"o":261102991740.2223815918,"h":261954598453.3614196777,"l":260723560320.9550476074,"c":261098322590.0784912109,"v":322233.9336916361,"t":1728532800}
+{"o":261098322590.0784912109,"h":262893969787.2347717285,"l":260381339695.8056945801,"c":262426282132.4608764648,"v":402176.353475499,"t":1728536400}
+{"o":262426282132.4608764648,"h":262674617472.1997680664,"l":261596706511.1785583496,"c":262237286902.7518310547,"v":348161.6365843627,"t":1728540000}
+{"o":262237286902.7518310547,"h":262294512687.464630127,"l":260775216127.068572998,"c":260775216127.068572998,"v":375880.6505421688,"t":1728543600}
+{"o":260775216127.068572998,"h":261629434390.1219177246,"l":258670323070.0694885254,"c":258792129274.1406860352,"v":402017.3035891231,"t":1728547200}
+{"o":258792129274.1406860352,"h":259168718417.8831176758,"l":256019710610.7670288086,"c":258433973794.8184509277,"v":415671.1288500546,"t":1728550800}
+{"o":258433973794.8184509277,"h":260722418095.6947937012,"l":258236550564.3078308105,"c":260384454790.291809082,"v":373756.6582153764,"t":1728554400}
+{"o":260384454790.291809082,"h":262212403550.1262207031,"l":259937720197.7020874023,"c":262076425068.9579467773,"v":383024.3665471054,"t":1728558000}
+{"o":262076425068.9579467773,"h":262708611317.1600036621,"l":257987669317.5641784668,"c":259502710232.2362365723,"v":653011.5883226859,"t":1728561600}
+{"o":259502710232.2362365723,"h":261703816636.5205993652,"l":256272034861.5624389648,"c":257802627218.4650878906,"v":604740.423343253,"t":1728565200}
+{"o":257802627218.4650878906,"h":258846539879.1754760742,"l":254258881925.2785339355,"c":256606562592.0374145508,"v":642807.9021165643,"t":1728568800}
+{"o":256606562592.0374145508,"h":258913222381.5576782227,"l":255652275082.2354431152,"c":258900604702.4938049316,"v":532674.5809783771,"t":1728572400}
+{"o":258900604702.4938049316,"h":259665548553.4157104492,"l":257122548898.1259155273,"c":257668147893.9903259277,"v":546055.6440730627,"t":1728576000}
+{"o":257668147893.9903259277,"h":258520201375.4624328613,"l":254687549508.4435424805,"c":255097405627.157623291,"v":633706.4845527589,"t":1728579600}
+{"o":255097405627.157623291,"h":256352172396.6089172363,"l":252908660252.2022399902,"c":256235503384.3756713867,"v":812992.104585954,"t":1728583200}
+{"o":256235503384.3756713867,"h":258043474389.0516052246,"l":255620607202.9716491699,"c":257892910357.7855529785,"v":570123.4136098418,"t":1728586800}
+{"o":257892910357.7855529785,"h":259229873306.0566711426,"l":256092939662.2637939453,"c":256911513768.6298522949,"v":520530.8857401543,"t":1728590400}
+{"o":256911513768.6298522949,"h":259014304504.8857727051,"l":256334033522.0747680664,"c":258897809311.8635253906,"v":438476.8776754241,"t":1728594000}
+{"o":258897809311.8635253906,"h":260074654944.4507141113,"l":257296291345.1793823242,"c":258827736229.0276794434,"v":478769.6330291968,"t":1728597600}
+{"o":258827736229.0276794434,"h":259857681421.1739501953,"l":258806606024.4496765137,"c":259732878928.1789855957,"v":420499.891098097,"t":1728601200}
+{"o":259732878928.1789855957,"h":261109517324.5639343262,"l":259333164415.4571228027,"c":260350237575.6192016602,"v":554894.4171121905,"t":1728604800}
+{"o":260350237575.6192016602,"h":262339458835.3327636719,"l":258910542601.274017334,"c":261755457753.1267700195,"v":516972.2633535332,"t":1728608400}
+{"o":261755457753.1267700195,"h":263327938155.4042358398,"l":260863506742.192565918,"c":263039400767.8891601562,"v":381756.5615751912,"t":1728612000}
+{"o":263039400767.8891601562,"h":264269641848.8448181152,"l":262977149364.3437805176,"c":262977149364.3437805176,"v":404852.9701749536,"t":1728615600}
+{"o":262977149364.3437805176,"h":263576510721.0017089844,"l":262469216722.3858337402,"c":263498194640.9789733887,"v":341717.8989473396,"t":1728619200}
+{"o":263498194640.9789733887,"h":264060687931.3613891602,"l":262997718963.9644470215,"c":263190376142.358795166,"v":322152.215929354,"t":1728622800}
+{"o":263190376142.358795166,"h":265022706190.1495361328,"l":263161375370.6045837402,"c":264358268952.2189025879,"v":405731.7337225279,"t":1728626400}
+{"o":264358268952.2189025879,"h":265331972560.1679077148,"l":263464507459.9404907227,"c":263630911185.2154846191,"v":369246.8619573101,"t":1728630000}
+{"o":263630911185.2154846191,"h":264569589641.9045410156,"l":263226710386.448638916,"c":264105047123.7925720215,"v":349140.5833263794,"t":1728633600}
+{"o":264105047123.7925720215,"h":265731523948.9149169922,"l":264081438815.8680419922,"c":265462582068.8876953125,"v":426687.8647687417,"t":1728637200}
+{"o":265462582068.8876953125,"h":266812365090.0409545898,"l":264585601713.189453125,"c":265034338756.9781494141,"v":433368.8150041708,"t":1728640800}
+{"o":265034338756.9781494141,"h":265816018488.3824462891,"l":264351765323.2559814453,"c":265154872243.2663574219,"v":371781.6735897921,"t":1728644400}
+{"o":265154872243.2663574219,"h":267370471791.4013671875,"l":264838178406.0921325684,"c":267123975209.9238586426,"v":516464.7503954281,"t":1728648000}
+{"o":267123975209.9238586426,"h":268769860023.9356384277,"l":265815700728.717376709,"c":268230767898.1077880859,"v":585578.1108046444,"t":1728651600}
+{"o":268230767898.1077880859,"h":269679679579.1977844238,"l":268041331592.1719665527,"c":268770328489.0765380859,"v":692847.6128216072,"t":1728655200}
+{"o":268770328489.0765380859,"h":271846032682.6273803711,"l":268381855222.2816467285,"c":269812169397.1993103027,"v":823039.9933198952,"t":1728658800}
+{"o":269812169397.1993103027,"h":270738840402.4172058105,"l":268885092044.0106506348,"c":270584738621.0911254883,"v":714655.5813088097,"t":1728662400}
+{"o":270584738621.0911254883,"h":273194209584.5495605469,"l":267757489513.111328125,"c":272879837518.8617553711,"v":768943.6549930095,"t":1728666000}
+{"o":272879837518.8617553711,"h":273228837073.7496337891,"l":271227203026.837097168,"c":272549098944.3045349121,"v":672377.1392719432,"t":1728669600}
+{"o":272549098944.3045349121,"h":273882157702.8662414551,"l":271382204560.0669250488,"c":271877532128.8688354492,"v":618899.0604046173,"t":1728673200}
+{"o":271877532128.8688354492,"h":273139550498.1600952148,"l":271294590231.6095581055,"c":272921621186.0479125977,"v":501458.0546953615,"t":1728676800}
+{"o":272921621186.0479125977,"h":273646542925.484375,"l":272480400102.3138427734,"c":272648560077.2328796387,"v":495483.0671837085,"t":1728680400}
+{"o":272648560077.2328796387,"h":273050044778.3619384766,"l":271421770462.1125793457,"c":272483722576.5858459473,"v":515827.4853466101,"t":1728684000}
+{"o":272483722576.5858459473,"h":272660512510.3056335449,"l":271210116708.0327453613,"c":271849568137.2213745117,"v":482259.2386301477,"t":1728687600}
+{"o":271849568137.2213745117,"h":273889021668.1799926758,"l":271757689335.757598877,"c":273254422878.3907775879,"v":567455.6190024869,"t":1728691200}
+{"o":273254422878.3907775879,"h":274208513718.0874633789,"l":272221144393.5250549316,"c":272462409952.844543457,"v":464123.1396122142,"t":1728694800}
+{"o":272462409952.844543457,"h":272616786232.0701293945,"l":270506662296.6384277344,"c":270942716186.0412902832,"v":402473.0516512105,"t":1728698400}
+{"o":270942716186.0412902832,"h":271391863539.1344909668,"l":270274625013.9420471191,"c":271153923700.4263916016,"v":406096.1121354419,"t":1728702000}
+{"o":271153923700.4263916016,"h":272630205413.9938049316,"l":271081176442.1834411621,"c":271628597900.2622680664,"v":400434.4555434526,"t":1728705600}
+{"o":271628597900.2622680664,"h":272621139994.5126342773,"l":271454804369.6355895996,"c":272464474320.4694824219,"v":365356.5782100867,"t":1728709200}
+{"o":272464474320.4694824219,"h":272719516184.9427185059,"l":271940451004.5872802734,"c":272213158640.4056396484,"v":388522.0196023435,"t":1728712800}
+{"o":272213158640.4056396484,"h":272604172424.4861755371,"l":271479300995.4234924316,"c":272038027733.2311096191,"v":441417.3485841934,"t":1728716400}
+{"o":272038027733.2311096191,"h":272541012431.0135498047,"l":271745297348.4514465332,"c":272151652637.5646057129,"v":383654.8063690991,"t":1728720000}
+{"o":272151652637.5646057129,"h":272459964765.7638244629,"l":271693529632.5595397949,"c":272459964765.7638244629,"v":357608.3529601317,"t":1728723600}
+{"o":272459964765.7638244629,"h":274335127905.1006164551,"l":272040909585.9779663086,"c":274147619849.6271972656,"v":465130.7481638051,"t":1728727200}
+{"o":274147619849.6271972656,"h":275692608233.8269042969,"l":273034278521.0312194824,"c":273280623069.4993286133,"v":457713.5046375715,"t":1728730800}
+{"o":273280623069.4993286133,"h":275072071547.8237915039,"l":272456249645.0792541504,"c":274622818591.0147705078,"v":732956.7544001653,"t":1728734400}
+{"o":274622818591.0147705078,"h":275137030348.1589355469,"l":273275157810.7905273438,"c":273717311964.9396362305,"v":576381.8350879011,"t":1728738000}
+{"o":273717311964.9396362305,"h":275211575014.2430419922,"l":273113805064.8088684082,"c":274505712604.9734802246,"v":568475.5340605977,"t":1728741600}
+{"o":274505712604.9734802246,"h":275070517788.5711669922,"l":272231547345.0214538574,"c":272982859904.6498718262,"v":615345.4983992127,"t":1728745200}
+{"o":272982859904.6498718262,"h":275025393068.5180664062,"l":272492825813.4092407227,"c":273587122762.7676696777,"v":710025.279134886,"t":1728748800}
+{"o":273587122762.7676696777,"h":275419373428.0695800781,"l":272632373914.3808898926,"c":274521432519.7385253906,"v":614886.2056459123,"t":1728752400}
+{"o":274521432519.7385253906,"h":275047652839.2497558594,"l":272962422610.6586608887,"c":273593097246.7051086426,"v":513501.6120600643,"t":1728756000}
+{"o":273593097246.7051086426,"h":274822635833.645690918,"l":273167068828.7520446777,"c":274229989672.5246887207,"v":427752.7367457224,"t":1728759600}
+{"o":274229989672.5246887207,"h":274516775285.8072509766,"l":273859929035.1442260742,"c":274137252203.326171875,"v":408243.6530726317,"t":1728763200}
+{"o":274137252203.326171875,"h":276208641537.852355957,"l":273697922588.0935668945,"c":274155849107.165802002,"v":479267.7221095936,"t":1728766800}
+{"o":274155849107.165802002,"h":275061538366.5834960938,"l":273572652238.6635437012,"c":274755703847.7000732422,"v":455304.3287721401,"t":1728770400}
+{"o":274755703847.7000732422,"h":274946015691.5124511719,"l":273356243226.8911437988,"c":273534395397.4660644531,"v":488651.3970233327,"t":1728774000}
+{"o":273534395397.4660644531,"h":274848805702.9936523438,"l":273468518899.5108337402,"c":274004840774.0056762695,"v":463843.9379105473,"t":1728777600}
+{"o":274004840774.0056762695,"h":274118747564.8588256836,"l":271579006307.7739868164,"c":272705561549.9634094238,"v":451929.0376409913,"t":1728781200}
+{"o":272705561549.9634094238,"h":273032512601.107208252,"l":272278079219.7973937988,"c":272998418955.0439147949,"v":410260.5111812703,"t":1728784800}
+{"o":272998418955.0439147949,"h":273047085472.9194641113,"l":268206184449.8231506348,"c":271454119456.0437011719,"v":439117.2100045901,"t":1728788400}
+{"o":271454119456.0437011719,"h":272907380031.13671875,"l":271328154845.7355041504,"c":272672883329.6910705566,"v":445552.5664684044,"t":1728792000}
+{"o":272672883329.6910705566,"h":274104987101.1783752441,"l":272439838522.620513916,"c":273677230872.4204101562,"v":539623.2978006466,"t":1728795600}
+{"o":273677230872.4204101562,"h":274583021888.0461425781,"l":273249744179.9754333496,"c":273559803282.5466308594,"v":423468.7863811793,"t":1728799200}
+{"o":273559803282.5466308594,"h":274247365333.9573364258,"l":272570961185.2125244141,"c":273554971567.848449707,"v":466727.6377626444,"t":1728802800}
+{"o":273554971567.848449707,"h":274737780930.829284668,"l":273402592306.7556152344,"c":273962605440.2859802246,"v":477656.6634650327,"t":1728806400}
+{"o":273962605440.2859802246,"h":276935735268.2563476562,"l":273842602386.2258300781,"c":275833391354.8480224609,"v":480760.5142452708,"t":1728810000}
+{"o":275833391354.8480224609,"h":277157111196.7041015625,"l":274901142944.9168701172,"c":274904331055.021484375,"v":480356.1661691514,"t":1728813600}
+{"o":274904331055.021484375,"h":275698762201.0299682617,"l":273514862957.2998962402,"c":273759890589.8927612305,"v":536414.3362895154,"t":1728817200}
+{"o":273759890589.8927612305,"h":275783295612.1755981445,"l":273568620199.5791931152,"c":275239583657.6845703125,"v":572422.3047009967,"t":1728820800}
+{"o":275239583657.6845703125,"h":276574210003.3958740234,"l":274949648014.6732177734,"c":274967167629.7138061523,"v":527897.2422463663,"t":1728824400}
+{"o":274967167629.7138061523,"h":275152292816.8073120117,"l":270499908586.627532959,"c":271616603934.4797973633,"v":595546.5927468495,"t":1728828000}
+{"o":271616603934.4797973633,"h":272758451580.420501709,"l":268784119274.3712768555,"c":271489333400.3454589844,"v":692449.556829468,"t":1728831600}
+{"o":271489333400.3454589844,"h":273046119725.5377197266,"l":270026858706.0714111328,"c":272664485646.9869384766,"v":603969.4239858335,"t":1728835200}
+{"o":272664485646.9869384766,"h":274820431138.0529174805,"l":270035121959.2715454102,"c":271699811762.792755127,"v":578336.5918796702,"t":1728838800}
+{"o":271699811762.792755127,"h":272410733127.1679992676,"l":270205856569.0726318359,"c":271509407431.3994140625,"v":584306.8922921509,"t":1728842400}
+{"o":271509407431.3994140625,"h":275015875914.7904663086,"l":270758228387.7203674316,"c":272789505100.8116149902,"v":1240421.6724613004,"t":1728846000}
+{"o":272789505100.8116149902,"h":273496189221.3951416016,"l":269733783291.5796203613,"c":273401339773.9101867676,"v":798645.9727073513,"t":1728849600}
+{"o":273401339773.9101867676,"h":276461796272.1379394531,"l":272744558447.7989196777,"c":276208156621.7012939453,"v":588023.9806653779,"t":1728853200}
+{"o":276208156621.7012939453,"h":277993338218.1177368164,"l":275231522963.5238647461,"c":276028547392.3611450195,"v":621489.8146039948,"t":1728856800}
+{"o":276028547392.3611450195,"h":276115052349.104675293,"l":273603189174.9212646484,"c":275917658082.0314941406,"v":509400.0065393914,"t":1728860400}
+{"o":275917658082.0314941406,"h":276364912199.7280883789,"l":274190818176.4408874512,"c":274876302523.3504333496,"v":532911.6976478276,"t":1728864000}
+{"o":274876302523.3504333496,"h":277073393786.7442016602,"l":274869246174.2913513184,"c":276067212528.0835571289,"v":675682.9315143636,"t":1728867600}
+{"o":276067212528.0835571289,"h":278012793512.1921386719,"l":274796452069.1698608398,"c":277254778852.0508422852,"v":590979.0204677606,"t":1728871200}
+{"o":277254778852.0508422852,"h":285688952065.4467163086,"l":277152506474.4602661133,"c":284800961851.8520507812,"v":846815.0939231472,"t":1728874800}
+{"o":284800961851.8520507812,"h":287336430833.8834228516,"l":282027768680.8846435547,"c":284275286671.4037475586,"v":863731.2100576884,"t":1728878400}
+{"o":284275286671.4037475586,"h":284886719575.8723144531,"l":281739631694.7299804688,"c":282828941647.7145385742,"v":545221.6724564621,"t":1728882000}
+{"o":282828941647.7145385742,"h":286006916480.1192626953,"l":281960785012.305847168,"c":283884968343.0360107422,"v":561877.8859761879,"t":1728885600}
+{"o":283884968343.0360107422,"h":285890786132.4086303711,"l":283130006194.0523681641,"c":285720007378.1262817383,"v":643185.7049481443,"t":1728889200}
+{"o":285720007378.1262817383,"h":286359207709.2100219727,"l":283973973731.6137695312,"c":284709585531.3023681641,"v":614424.4603360329,"t":1728892800}
+{"o":284709585531.3023681641,"h":286919219223.8646240234,"l":283924852593.4776611328,"c":285683343694.1820678711,"v":638830.548267976,"t":1728896400}
+{"o":285683343694.1820678711,"h":287520726646.9581298828,"l":285132289815.6861572266,"c":285971918587.4215698242,"v":606588.9528804821,"t":1728900000}
+{"o":285971918587.4215698242,"h":287342137708.6213378906,"l":285095674478.7495727539,"c":285903545254.0231933594,"v":534086.0939311151,"t":1728903600}
+{"o":285903545254.0231933594,"h":288253138360.4801025391,"l":283091402335.8480224609,"c":286083724279.6453857422,"v":546637.4741708017,"t":1728907200}
+{"o":286083724279.6453857422,"h":287941733897.7369995117,"l":285031157245.7133789062,"c":287046846004.3538208008,"v":702867.1099203259,"t":1728910800}
+{"o":287046846004.3538208008,"h":291334099526.7391967773,"l":286891040626.0638427734,"c":289512811228.2459716797,"v":1152188.106154629,"t":1728914400}
+{"o":289512811228.2459716797,"h":295232465065.2786254883,"l":289453696749.4979248047,"c":292698192092.9384155273,"v":1257851.4861644325,"t":1728918000}
+{"o":292698192092.9384155273,"h":293097368136.9365234375,"l":288868651506.2654418945,"c":289656420898.9874267578,"v":961970.4367327673,"t":1728921600}
+{"o":289656420898.9874267578,"h":291482305349.5386962891,"l":289381805774.517578125,"c":290619508407.6497802734,"v":811383.0594988172,"t":1728925200}
+{"o":290619508407.6497802734,"h":291928588609.7174682617,"l":290087004875.6920166016,"c":291115487727.147277832,"v":807110.0543999337,"t":1728928800}
+{"o":291115487727.147277832,"h":292261510149.3485717773,"l":290085690389.5980834961,"c":290730317039.8707885742,"v":792297.6331327326,"t":1728932400}
+{"o":290730317039.8707885742,"h":292423847964.6656494141,"l":290235270221.0903930664,"c":291632556226.8022460938,"v":671073.3896020616,"t":1728936000}
+{"o":291632556226.8022460938,"h":292757891998.4867553711,"l":290283285031.2755737305,"c":290956217149.4321899414,"v":634970.1338979645,"t":1728939600}
+{"o":290956217149.4321899414,"h":295248199736.5161132812,"l":290791577987.6508789062,"c":295201446194.0972290039,"v":725231.8010518698,"t":1728943200}
+{"o":295201446194.0972290039,"h":295213847947.6583251953,"l":293067331041.8902587891,"c":294267257515.2588500977,"v":618397.8410577497,"t":1728946800}
+{"o":294267257515.2588500977,"h":295734478609.6049194336,"l":292944990003.5396728516,"c":294199344566.4662475586,"v":811841.1617498092,"t":1728950400}
+{"o":294199344566.4662475586,"h":295527268218.6978759766,"l":292814340100.9698486328,"c":293739083902.0216064453,"v":658876.8680238886,"t":1728954000}
+{"o":293739083902.0216064453,"h":295287530257.0255126953,"l":293006924560.8033447266,"c":294131355230.571472168,"v":573171.0856645474,"t":1728957600}
+{"o":294131355230.571472168,"h":294317994225.2775878906,"l":289859075474.5366821289,"c":290330201973.660949707,"v":637266.797988468,"t":1728961200}
+{"o":290330201973.660949707,"h":292014612057.1931152344,"l":289526319689.2684326172,"c":291423095474.8792724609,"v":543463.9036077765,"t":1728964800}
+{"o":291423095474.8792724609,"h":291548883965.4271240234,"l":287694819390.7088012695,"c":288244946568.6083984375,"v":583372.5258630454,"t":1728968400}
+{"o":288244946568.6083984375,"h":289431369864.1253051758,"l":287092619177.9524536133,"c":289112575578.6596069336,"v":503553.162055425,"t":1728972000}
+{"o":289112575578.6596069336,"h":290225831093.2587280273,"l":288942770766.9237060547,"c":289571425593.9656982422,"v":468209.1541396227,"t":1728975600}
+{"o":289571425593.9656982422,"h":290479456406.1506347656,"l":288969227636.3930053711,"c":289247001021.6723022461,"v":452181.3097518315,"t":1728979200}
+{"o":289247001021.6723022461,"h":289378943236.6021728516,"l":283108030913.1011962891,"c":288310323905.521484375,"v":438302.7244100706,"t":1728982800}
+{"o":288310323905.521484375,"h":289925843150.0805053711,"l":287740845788.1292724609,"c":289341021787.7561035156,"v":408359.9011349511,"t":1728986400}
+{"o":289341021787.7561035156,"h":289461636451.8192138672,"l":283497719771.1705932617,"c":284778836999.3657836914,"v":780059.7771272919,"t":1728990000}
+{"o":284778836999.3657836914,"h":287592334476.8807983398,"l":283982067755.8267822266,"c":286783751849.9452514648,"v":699955.8877059245,"t":1728993600}
+{"o":286783751849.9452514648,"h":296899967114.3528442383,"l":285797637203.1100463867,"c":296138923177.8018798828,"v":1031938.0110655903,"t":1728997200}
+{"o":296138923177.8018798828,"h":297973010656.2509155273,"l":283038412195.8506469727,"c":284721307337.2991333008,"v":1885177.1027894898,"t":1729000800}
+{"o":284721307337.2991333008,"h":289190725291.4529418945,"l":280504375372.2076416016,"c":286459959278.7868041992,"v":1442937.6859767104,"t":1729004400}
+{"o":286459959278.7868041992,"h":291983945122.7584228516,"l":285963430237.9633178711,"c":289450360355.3884887695,"v":1051581.3587392394,"t":1729008000}
+{"o":289450360355.3884887695,"h":290748854901.9967651367,"l":287683939908.5657958984,"c":289209482911.8882446289,"v":926672.1583801642,"t":1729011600}
+{"o":289209482911.8882446289,"h":292193198218.8812255859,"l":288822636726.8106689453,"c":289677520813.4157714844,"v":740486.3217436428,"t":1729015200}
+{"o":289677520813.4157714844,"h":290928541279.8511352539,"l":287317159336.3168945312,"c":289772373476.6943359375,"v":770736.3230912812,"t":1729018800}
+{"o":289772373476.6943359375,"h":290121362265.6976928711,"l":284584822394.0295410156,"c":285544964415.3981323242,"v":914224.5866926251,"t":1729022400}
+{"o":285544964415.3981323242,"h":286899566486.8363037109,"l":284279366353.5697631836,"c":286899566486.8363037109,"v":718822.3855441117,"t":1729026000}
+{"o":286899566486.8363037109,"h":287765098754.4533691406,"l":285707050686.366394043,"c":285928577883.0892944336,"v":548516.5108388254,"t":1729029600}
+{"o":285928577883.0892944336,"h":289677971366.4858398438,"l":283098345976.1760253906,"c":289062100171.3016967773,"v":664873.2108951147,"t":1729033200}
+{"o":289062100171.3016967773,"h":289629556230.483215332,"l":286615359425.9067993164,"c":287402553885.8426513672,"v":684629.7523592839,"t":1729036800}
+{"o":287402553885.8426513672,"h":290029287412.36328125,"l":285862688340.3717041016,"c":289216583744.4616699219,"v":903032.6887298567,"t":1729040400}
+{"o":289216583744.4616699219,"h":291636378394.6760864258,"l":288454634912.6627807617,"c":288662694306.1345214844,"v":802252.9435764701,"t":1729044000}
+{"o":288662694306.1345214844,"h":289066277691.3617553711,"l":287259088703.69140625,"c":288253706422.5187988281,"v":647916.4133416795,"t":1729047600}
+{"o":288253706422.5187988281,"h":289140551454.0855712891,"l":286182909742.8290405273,"c":287733672477.8293457031,"v":672510.7202302971,"t":1729051200}
+{"o":287733672477.8293457031,"h":288926296029.7404174805,"l":287210604685.7575073242,"c":288224705489.1931762695,"v":549643.9800090755,"t":1729054800}
+{"o":288224705489.1931762695,"h":289465505183.1059570312,"l":286493435754.7047729492,"c":287762055863.5256347656,"v":632105.5209238711,"t":1729058400}
+{"o":287762055863.5256347656,"h":287864560085.6140136719,"l":285856135275.9241943359,"c":287005154602.8971557617,"v":679869.3877953214,"t":1729062000}
+{"o":287005154602.8971557617,"h":289413095816.1155395508,"l":286613549585.7841796875,"c":288632767401.3414306641,"v":750995.300173262,"t":1729065600}
+{"o":288632767401.3414306641,"h":290352371518.1592407227,"l":288469225801.0112915039,"c":290086537449.634765625,"v":459745.1012026697,"t":1729069200}
+{"o":290086537449.634765625,"h":292123124866.0662841797,"l":289544044343.3468017578,"c":291168804788.4104614258,"v":614677.3094848017,"t":1729072800}
+{"o":291168804788.4104614258,"h":295901924626.2109375,"l":290154403261.0676269531,"c":291328845175.4016723633,"v":1550277.1261809033,"t":1729076400}
+{"o":291328845175.4016723633,"h":292335212848.1524658203,"l":288562452597.8822021484,"c":290474362479.336730957,"v":1287672.6359390633,"t":1729080000}
+{"o":290474362479.336730957,"h":291299484357.7642211914,"l":287482163043.6300048828,"c":288381934027.2995605469,"v":845613.1506890221,"t":1729083600}
+{"o":288381934027.2995605469,"h":293116810163.9059448242,"l":287962200848.725769043,"c":289932333952.7651977539,"v":954693.1304834697,"t":1729087200}
+{"o":289932333952.7651977539,"h":291357559257.8853149414,"l":287863466474.2776489258,"c":290876743986.1812133789,"v":958820.0518339624,"t":1729090800}
+{"o":290876743986.1812133789,"h":291364935733.2084960938,"l":287999445093.0536499023,"c":290148730351.4256591797,"v":984008.0090887352,"t":1729094400}
+{"o":290148730351.4256591797,"h":290897009974.0338134766,"l":289077483290.3397216797,"c":289769408109.7329711914,"v":801502.0704425728,"t":1729098000}
+{"o":289769408109.7329711914,"h":290084282529.0234375,"l":288453621245.7363891602,"c":288590254882.5181884766,"v":810483.6091574207,"t":1729101600}
+{"o":288590254882.5181884766,"h":289131522454.5642700195,"l":287907146112.946105957,"c":288564304649.1010131836,"v":803285.2349778613,"t":1729105200}
+{"o":288564304649.1010131836,"h":290032947928.28515625,"l":287801961094.4810180664,"c":288522403665.04296875,"v":803383.7482775153,"t":1729108800}
+{"o":288522403665.04296875,"h":289212661725.4788208008,"l":287067400088.7405395508,"c":287665923360.7203979492,"v":685184.156109895,"t":1729112400}
+{"o":287665923360.7203979492,"h":289787392454.3536987305,"l":287572198289.4381103516,"c":289364500157.1776733398,"v":603877.001070176,"t":1729116000}
+{"o":289364500157.1776733398,"h":289364500157.1776733398,"l":287866206239.5632324219,"c":288181107281.4673461914,"v":697659.2486058061,"t":1729119600}
+{"o":288181107281.4673461914,"h":290727465440.7601318359,"l":288181107281.4673461914,"c":289440795617.2712402344,"v":758336.8164853234,"t":1729123200}
+{"o":289440795617.2712402344,"h":290869124503.2311401367,"l":285804977271.3916015625,"c":290613556015.2709960938,"v":712938.7261768118,"t":1729126800}
+{"o":290613556015.2709960938,"h":290951614930.2604980469,"l":287448968161.6366577148,"c":287465559588.6340942383,"v":844118.2840813725,"t":1729130400}
+{"o":287465559588.6340942383,"h":289234982050.0014038086,"l":287146618919.5599365234,"c":288951176194.0407714844,"v":749540.4093629377,"t":1729134000}
+{"o":288951176194.0407714844,"h":289225316709.5068359375,"l":286033135081.1369018555,"c":286335341738.7756958008,"v":623684.8082199146,"t":1729137600}
+{"o":286335341738.7756958008,"h":287044607924.9957275391,"l":284666808952.8788452148,"c":285320744472.5972290039,"v":591094.9657184668,"t":1729141200}
+{"o":285320744472.5972290039,"h":286380778694.9409790039,"l":284471246876.3696899414,"c":284474049904.0640258789,"v":562181.9392454979,"t":1729144800}
+{"o":284474049904.0640258789,"h":285198606713.8218994141,"l":282881797188.2039794922,"c":285107268211.9233398438,"v":599370.2699824813,"t":1729148400}
+{"o":285107268211.9233398438,"h":286323327437.4495239258,"l":284167471756.254699707,"c":286246032039.1353759766,"v":558264.8745206908,"t":1729152000}
+{"o":286246032039.1353759766,"h":286650378819.2699584961,"l":285377323267.9852294922,"c":285911940881.0278320312,"v":508162.6478709131,"t":1729155600}
+{"o":285911940881.0278320312,"h":286390720874.387512207,"l":282761649838.9088745117,"c":284650828956.5465698242,"v":572953.3265021851,"t":1729159200}
+{"o":284650828956.5465698242,"h":285006145652.7463378906,"l":280327916301.9499511719,"c":282583915784.2505493164,"v":607458.4556436469,"t":1729162800}
+{"o":282583915784.2505493164,"h":284911994130.8888549805,"l":282139646465.5888061523,"c":284911994130.8888549805,"v":646533.1171653105,"t":1729166400}
+{"o":284911994130.8888549805,"h":286280860662.2622680664,"l":282830685788.6032714844,"c":284113952928.8428344727,"v":814937.1918266515,"t":1729170000}
+{"o":284113952928.8428344727,"h":284527157662.0626831055,"l":280227682013.3524780273,"c":283885515639.2753295898,"v":1017160.176356773,"t":1729173600}
+{"o":283885515639.2753295898,"h":285949969213.6691894531,"l":281942727530.1956787109,"c":285554794689.99609375,"v":938168.3163024742,"t":1729177200}
+{"o":285554794689.99609375,"h":285602986253.287902832,"l":280853819198.6964111328,"c":282647961338.3699951172,"v":818251.2952384807,"t":1729180800}
+{"o":282647961338.3699951172,"h":282969961058.7782592773,"l":278833515514.1137695312,"c":279225486098.0391845703,"v":924757.2565756135,"t":1729184400}
+{"o":279225486098.0391845703,"h":279354578716.736328125,"l":275699440569.9618530273,"c":277451347295.0060424805,"v":941805.9017732732,"t":1729188000}
+{"o":277451347295.0060424805,"h":279602637002.7398681641,"l":277077318681.8978271484,"c":279000937982.4928588867,"v":765772.8457484718,"t":1729191600}
+{"o":279000937982.4928588867,"h":281060076789.9237060547,"l":278885699108.9520263672,"c":279467567378.2589111328,"v":716566.9633283977,"t":1729195200}
+{"o":279467567378.2589111328,"h":280833556135.7807006836,"l":279464647865.4232788086,"c":280411945278.5102539062,"v":621956.5050657204,"t":1729198800}
+{"o":280411945278.5102539062,"h":281981099598.91015625,"l":280411945278.5102539062,"c":281981099598.91015625,"v":561259.8941062391,"t":1729202400}
+{"o":281981099598.91015625,"h":281981099598.91015625,"l":280565067831.5983886719,"c":281087761891.518737793,"v":495426.5556840419,"t":1729206000}
+{"o":281087761891.518737793,"h":281579517775.6403808594,"l":279573079959.0103149414,"c":279824918610.6682128906,"v":597580.8467422948,"t":1729209600}
+{"o":279824918610.6682128906,"h":285363589640.6513671875,"l":279482978750.4623413086,"c":284631891026.1737670898,"v":699719.3382975957,"t":1729213200}
+{"o":284631891026.1737670898,"h":286337533895.1887817383,"l":283927676688.1987304688,"c":286125281184.7240600586,"v":700575.7817384717,"t":1729216800}
+{"o":286125281184.7240600586,"h":286214147407.3306884766,"l":283463850672.6500854492,"c":283734949800.3483276367,"v":674293.7851894364,"t":1729220400}
+{"o":283734949800.3483276367,"h":285329805548.0440063477,"l":283731670978.3804321289,"c":284772820518.7070922852,"v":587069.4345467519,"t":1729224000}
+{"o":284772820518.7070922852,"h":285943955459.7906494141,"l":284307769785.5745849609,"c":285926923493.5589599609,"v":648009.0253060297,"t":1729227600}
+{"o":285926923493.5589599609,"h":287718939678.9724121094,"l":285594838174.1126098633,"c":287064012395.9969482422,"v":672084.4624099213,"t":1729231200}
+{"o":287064012395.9969482422,"h":288098222366.6578979492,"l":286433123970.3557739258,"c":287568751171.5280761719,"v":700310.2910156909,"t":1729234800}
+{"o":287568751171.5280761719,"h":288296866630.0302734375,"l":286797816914.0323486328,"c":287113573142.6273193359,"v":553241.9154926102,"t":1729238400}
+{"o":287113573142.6273193359,"h":287922999036.0099487305,"l":286229032215.5363769531,"c":286728164001.5728759766,"v":600625.9111586345,"t":1729242000}
+{"o":286728164001.5728759766,"h":287598971447.2529296875,"l":286504317440.0349121094,"c":287055832412.8883666992,"v":510979.0802401484,"t":1729245600}
+{"o":287055832412.8883666992,"h":287716561024.407409668,"l":285483069671.154296875,"c":285809551204.2826538086,"v":593787.0997741297,"t":1729249200}
+{"o":285809551204.2826538086,"h":286409397420.5553588867,"l":284158003044.5905151367,"c":284695708283.1673583984,"v":666231.6994287109,"t":1729252800}
+{"o":284695708283.1673583984,"h":287514445699.1555175781,"l":284402533528.0816650391,"c":287295712004.8900756836,"v":744331.1954685056,"t":1729256400}
+{"o":287295712004.8900756836,"h":289098397785.4873046875,"l":285876367057.5778198242,"c":288493468691.9231567383,"v":987808.5961814965,"t":1729260000}
+{"o":288493468691.9231567383,"h":290704714205.1416015625,"l":287015340990.9133300781,"c":289178688019.3254394531,"v":865415.6978749475,"t":1729263600}
+{"o":289178688019.3254394531,"h":291585668371.471496582,"l":287117655417.3319702148,"c":290995253273.5470581055,"v":858120.7066515289,"t":1729267200}
+{"o":290995253273.5470581055,"h":291956350160.0106201172,"l":290253271743.5307006836,"c":290547468486.119140625,"v":940714.3518806529,"t":1729270800}
+{"o":290547468486.119140625,"h":292728771413.0169067383,"l":290013732382.8269042969,"c":291716075955.5922851562,"v":835212.7108310943,"t":1729274400}
+{"o":291716075955.5922851562,"h":291862007588.1489257812,"l":288694479264.5537109375,"c":289295327943.4674072266,"v":722512.7514841658,"t":1729278000}
+{"o":289295327943.4674072266,"h":289536443790.4048461914,"l":288056317760.7130126953,"c":288794426085.1062011719,"v":628960.0830808615,"t":1729281600}
+{"o":288794426085.1062011719,"h":289161651792.1081542969,"l":287340976451.9552001953,"c":288415060378.0616455078,"v":604924.068017324,"t":1729285200}
+{"o":288415060378.0616455078,"h":288479615199.0761108398,"l":287507450796.5153198242,"c":288343381779.7054443359,"v":525355.2660020307,"t":1729288800}
+{"o":288343381779.7054443359,"h":289916093189.9086303711,"l":288218931329.3875732422,"c":289540706777.5361328125,"v":471365.2430241579,"t":1729292400}
+{"o":289540706777.5361328125,"h":289839971554.6381225586,"l":288470916192.2275390625,"c":288656845269.2518920898,"v":495062.8381884369,"t":1729296000}
+{"o":288656845269.2518920898,"h":289634588230.0529174805,"l":288409064552.7817382812,"c":288409064552.7817382812,"v":597928.5492640649,"t":1729299600}
+{"o":288409064552.7817382812,"h":289678900908.5690917969,"l":288055279162.1350097656,"c":289659559798.0769042969,"v":585197.6639566846,"t":1729303200}
+{"o":289659559798.0769042969,"h":291487749682.3402099609,"l":288702119822.2008056641,"c":288733256660.8139038086,"v":598478.6522792967,"t":1729306800}
+{"o":288733256660.8139038086,"h":289735046751.5038452148,"l":288042568389.9322509766,"c":288056216350.3355712891,"v":574975.2967982945,"t":1729310400}
+{"o":288056216350.3355712891,"h":289598544399.7265014648,"l":288053245636.0513305664,"c":289480270796.2077636719,"v":501289.1056131054,"t":1729314000}
+{"o":289480270796.2077636719,"h":289839595281.3268432617,"l":288709767442.8369140625,"c":288843728540.7316894531,"v":479878.1202903892,"t":1729317600}
+{"o":288843728540.7316894531,"h":289033585063.8872680664,"l":287984245564.2602539062,"c":288804351963.989440918,"v":546187.7435586366,"t":1729321200}
+{"o":288804351963.989440918,"h":289582125969.5294189453,"l":288799726634.3997192383,"c":289186881587.7819824219,"v":681537.7312160106,"t":1729324800}
+{"o":289186881587.7819824219,"h":289531928199.9622802734,"l":288822110718.9247436523,"c":289418806615.4204101562,"v":664874.5765386939,"t":1729328400}
+{"o":289418806615.4204101562,"h":289686252368.7608032227,"l":288205541925.6272583008,"c":288608152134.4315795898,"v":682707.427095423,"t":1729332000}
+{"o":288608152134.4315795898,"h":289221860630.697265625,"l":287170485226.7528686523,"c":287550667817.8729248047,"v":919588.2242329096,"t":1729335600}
+{"o":287550667817.8729248047,"h":289300856105.9717407227,"l":287387808378.3984985352,"c":288937639195.7521362305,"v":857371.841244389,"t":1729339200}
+{"o":288937639195.7521362305,"h":289558034584.8121948242,"l":288206467802.1259155273,"c":289178052208.7833251953,"v":830034.134895613,"t":1729342800}
+{"o":289178052208.7833251953,"h":293350022767.0001220703,"l":289128645363.8270263672,"c":293280984091.7850341797,"v":1278636.0380422571,"t":1729346400}
+{"o":293280984091.7850341797,"h":294337294509.4201660156,"l":290574586351.5092773438,"c":292493407747.1814575195,"v":1252614.3392345083,"t":1729350000}
+{"o":292493407747.1814575195,"h":293280663550.0526733398,"l":283999958891.867980957,"c":291630330375.1184082031,"v":1399890.7405128316,"t":1729353600}
+{"o":291630330375.1184082031,"h":292212626600.323059082,"l":289151235993.7653198242,"c":290812149314.5319213867,"v":844946.5503987679,"t":1729357200}
+{"o":290812149314.5319213867,"h":292156825969.2555541992,"l":289876418764.0162353516,"c":291234736658.6911010742,"v":1075304.8276231447,"t":1729360800}
+{"o":291234736658.6911010742,"h":293112880419.1790771484,"l":291087768295.1080932617,"c":292096482458.0209960938,"v":949273.4254242739,"t":1729364400}
+{"o":292096482458.0209960938,"h":293132249467.9458007812,"l":291748044330.2838134766,"c":292985615197.2552490234,"v":721510.335596004,"t":1729368000}
+{"o":292985615197.2552490234,"h":294963539381.9714355469,"l":292857006407.3729858398,"c":293390115456.5125732422,"v":721177.3370541617,"t":1729371600}
+{"o":293390115456.5125732422,"h":296991012661.2131347656,"l":293172405248.6876831055,"c":296840586237.2919311523,"v":694738.7567626061,"t":1729375200}
+{"o":296840586237.2919311523,"h":298596862695.946105957,"l":294979008995.3931274414,"c":298494067881.4465332031,"v":750073.050492011,"t":1729378800}
+{"o":298494067881.4465332031,"h":300015686409.1389160156,"l":296517723652.2723388672,"c":296646158726.5303344727,"v":770591.6066652251,"t":1729382400}
+{"o":296646158726.5303344727,"h":297789918698.376953125,"l":294475225889.671875,"c":296571355296.0142211914,"v":739833.5067279942,"t":1729386000}
+{"o":296571355296.0142211914,"h":297694288197.6591186523,"l":295838143422.8424682617,"c":296298120681.2419433594,"v":585615.7632393028,"t":1729389600}
+{"o":296298120681.2419433594,"h":297244045867.2600097656,"l":295506301639.0739746094,"c":297168806255.4451293945,"v":558970.9250128941,"t":1729393200}
+{"o":297168806255.4451293945,"h":298904944995.6297607422,"l":296453992941.4283447266,"c":298004075341.0944824219,"v":553073.7537982706,"t":1729396800}
+{"o":298004075341.0944824219,"h":300192858380.6607055664,"l":296374853448.8670654297,"c":297727303558.7754516602,"v":586084.3918608228,"t":1729400400}
+{"o":297727303558.7754516602,"h":297836843894.4692993164,"l":296301896888.6478271484,"c":297499727360.133605957,"v":525340.5132502143,"t":1729404000}
+{"o":297499727360.133605957,"h":297937771080.1802978516,"l":296489425748.4567871094,"c":296709506975.7061157227,"v":500506.3821856235,"t":1729407600}
+{"o":296709506975.7061157227,"h":297687368239.1087646484,"l":295938412027.0565185547,"c":296681582091.8010253906,"v":583789.618200062,"t":1729411200}
+{"o":296681582091.8010253906,"h":297910501052.0119628906,"l":296145904176.4352416992,"c":297371734140.6169433594,"v":445613.2633214548,"t":1729414800}
+{"o":297371734140.6169433594,"h":297855717113.9786376953,"l":296355131944.5978393555,"c":296681417003.4669189453,"v":516724.5486199924,"t":1729418400}
+{"o":296681417003.4669189453,"h":297704419055.8692626953,"l":296638459140.4724731445,"c":297469284703.1477661133,"v":671715.3664532085,"t":1729422000}
+{"o":297469284703.1477661133,"h":297652428102.302734375,"l":295756148047.6560668945,"c":295843874467.086730957,"v":709140.5351583241,"t":1729425600}
+{"o":295843874467.086730957,"h":296627680262.7658081055,"l":294450053179.8051147461,"c":295421313276.0345458984,"v":797236.860597362,"t":1729429200}
+{"o":295421313276.0345458984,"h":301661246096.2913818359,"l":295395315383.3187866211,"c":300433558387.6362915039,"v":1000339.6182865888,"t":1729432800}
+{"o":300433558387.6362915039,"h":300747704750.6678466797,"l":296895106570.033203125,"c":298954041089.4155883789,"v":799888.197446215,"t":1729436400}
+{"o":298954041089.4155883789,"h":299545311514.3338623047,"l":297666441759.7719726562,"c":298628462732.9747924805,"v":771367.6734365614,"t":1729440000}
+{"o":298628462732.9747924805,"h":300136680301.2141113281,"l":297520417079.1423950195,"c":299354330748.8452758789,"v":736654.7883229209,"t":1729443600}
+{"o":299354330748.8452758789,"h":301267115544.3930053711,"l":299005900063.9208984375,"c":299730948649.0679931641,"v":717804.0694362919,"t":1729447200}
+{"o":299730948649.0679931641,"h":300710254395.4848022461,"l":298062103640.1293945312,"c":299220583987.573059082,"v":657561.8601927825,"t":1729450800}
+{"o":299220583987.573059082,"h":304925549457.7333374023,"l":298009629680.7528686523,"c":303902021001.1299438477,"v":706149.5132367144,"t":1729454400}
+{"o":303902021001.1299438477,"h":306113162781.5494995117,"l":303487861564.4041137695,"c":305847162367.991027832,"v":788344.7600762177,"t":1729458000}
+{"o":305847162367.991027832,"h":312840594061.1878662109,"l":304645342169.1721801758,"c":311428092023.4770507812,"v":1073867.1890963006,"t":1729461600}
+{"o":311428092023.4770507812,"h":314237107464.7046508789,"l":308188015610.7547607422,"c":312646627278.2849121094,"v":1010410.589060955,"t":1729465200}
+{"o":312646627278.2849121094,"h":318250839771.0557250977,"l":302670631250.5363769531,"c":315196504700.9755249023,"v":1146754.8073145594,"t":1729468800}
+{"o":315196504700.9755249023,"h":318239228078.4537353516,"l":313713630275.7175292969,"c":317167419707.2584228516,"v":986163.0989955154,"t":1729472400}
+{"o":317167419707.2584228516,"h":318668219528.9345092773,"l":313303985946.3079223633,"c":314749015708.0120849609,"v":1046834.5575854527,"t":1729476000}
+{"o":314749015708.0120849609,"h":317164331674.6192016602,"l":313058864399.0658569336,"c":316692283294.4502563477,"v":1438534.5173488522,"t":1729479600}
+{"o":316692283294.4502563477,"h":319491683391.8271484375,"l":312598628429.7658691406,"c":318567347978.612487793,"v":962467.0475721916,"t":1729483200}
+{"o":318567347978.612487793,"h":320904896806.0720825195,"l":315946069554.7569580078,"c":316834678686.4916992188,"v":891002.324743767,"t":1729486800}
+{"o":316834678686.4916992188,"h":319690054553.4515991211,"l":315125253255.4675292969,"c":315904870282.7489013672,"v":894925.9228447236,"t":1729490400}
+{"o":315904870282.7489013672,"h":317470292600.9302978516,"l":314587088986.9487304688,"c":315013044903.1145629883,"v":813039.07092044,"t":1729494000}
+{"o":315013044903.1145629883,"h":316945842635.3641357422,"l":309654864041.3441772461,"c":310779703287.9998779297,"v":1126880.527188964,"t":1729497600}
+{"o":310779703287.9998779297,"h":312485478356.75390625,"l":304457583444.0079956055,"c":311169673853.7894287109,"v":965540.7870533649,"t":1729501200}
+{"o":311169673853.7894287109,"h":312756259727.7724609375,"l":309067559258.8259887695,"c":310195016316.1334838867,"v":726913.556510599,"t":1729504800}
+{"o":310195016316.1334838867,"h":313339327644.1889038086,"l":305078914226.3681640625,"c":310628516493.69140625,"v":705586.6161703295,"t":1729508400}
+{"o":310628516493.69140625,"h":311988246578.1580810547,"l":308804885723.9661865234,"c":309397635735.9633789062,"v":696523.3976496306,"t":1729512000}
+{"o":309397635735.9633789062,"h":310279639447.0424804688,"l":301707934157.9094848633,"c":303757660289.8918457031,"v":1129020.2834600031,"t":1729515600}
+{"o":303757660289.8918457031,"h":307922566945.0877685547,"l":295297541787.9987182617,"c":306786348027.3007202148,"v":983719.7049665111,"t":1729519200}
+{"o":306786348027.3007202148,"h":308706770143.7631225586,"l":304595247989.62109375,"c":308706770143.7631225586,"v":829202.4270222377,"t":1729522800}
+{"o":308706770143.7631225586,"h":308777727083.9305419922,"l":304633461969.7174682617,"c":307487002650.4167480469,"v":937298.1232372626,"t":1729526400}
+{"o":307487002650.4167480469,"h":310212578104.8052368164,"l":307176145386.9743041992,"c":309495434810.9040527344,"v":1043503.5346612601,"t":1729530000}
+{"o":309495434810.9040527344,"h":310301392987.9746704102,"l":307910810730.705871582,"c":309527419936.6484375,"v":982794.1937437351,"t":1729533600}
+{"o":309527419936.6484375,"h":313969166915.7767333984,"l":309493234800.6483154297,"c":313432577922.4982299805,"v":992974.8315946161,"t":1729537200}
+{"o":313432577922.4982299805,"h":313473706370.9721679688,"l":310308424454.7233886719,"c":310955015738.630065918,"v":780167.931460223,"t":1729540800}
+{"o":310955015738.630065918,"h":314064035435.0095214844,"l":310949087472.6851196289,"c":312894049377.1954345703,"v":963499.9950953027,"t":1729544400}
+{"o":312894049377.1954345703,"h":314077089902.7178344727,"l":311789878343.1217651367,"c":313537304600.2463989258,"v":751328.0924705273,"t":1729548000}
+{"o":313537304600.2463989258,"h":313537304600.2463989258,"l":308050028754.6009521484,"c":310478953141.1781005859,"v":756704.9829560759,"t":1729551600}
+{"o":310478953141.1781005859,"h":311053143571.6208496094,"l":300130123737.4000854492,"c":308874487379.0657958984,"v":997995.957334864,"t":1729555200}
+{"o":308874487379.0657958984,"h":312583441403.0580444336,"l":306265675323.6832275391,"c":311916862609.9951782227,"v":815570.331666428,"t":1729558800}
+{"o":311916862609.9951782227,"h":313515293317.8706665039,"l":309944405542.9846191406,"c":310020824314.0990600586,"v":848169.5021576401,"t":1729562400}
+{"o":310020824314.0990600586,"h":311064382927.6838989258,"l":306847109534.3109130859,"c":310779831701.0335693359,"v":880126.6241830852,"t":1729566000}
+{"o":310779831701.0335693359,"h":314582347817.7411499023,"l":310329133269.7346801758,"c":312452010367.8970947266,"v":881430.9109251716,"t":1729569600}
+{"o":312452010367.8970947266,"h":317607512845.1689453125,"l":312009669273.9159545898,"c":314662347736.3923339844,"v":838680.6441296515,"t":1729573200}
+{"o":314662347736.3923339844,"h":316182009245.4609375,"l":314014472795.8902587891,"c":314270067009.2628173828,"v":763400.4484467702,"t":1729576800}
+{"o":314270067009.2628173828,"h":314797562077.0731201172,"l":311726048113.1342773438,"c":312057429432.4278564453,"v":841407.1243221503,"t":1729580400}
+{"o":312057429432.4278564453,"h":312254539916.1427001953,"l":306287715910.9995727539,"c":309354030811.9984741211,"v":897627.07475028,"t":1729584000}
+{"o":309354030811.9984741211,"h":309612756173.1295776367,"l":305524155618.4073486328,"c":308051934259.7698364258,"v":862128.294694597,"t":1729587600}
+{"o":308051934259.7698364258,"h":311093774127.6243286133,"l":306533842400.1423339844,"c":310742457182.7082519531,"v":721737.9938859025,"t":1729591200}
+{"o":310742457182.7082519531,"h":315799337485.8778076172,"l":310488203447.3961181641,"c":313475495406.8406982422,"v":783926.9399876712,"t":1729594800}
+{"o":313475495406.8406982422,"h":316256980508.5491333008,"l":309366854103.2299804688,"c":310339844032.2249145508,"v":917264.9495038571,"t":1729598400}
+{"o":310339844032.2249145508,"h":312081059667.8122558594,"l":307665712705.7979125977,"c":310180311442.1044311523,"v":912543.8485269181,"t":1729602000}
+{"o":310180311442.1044311523,"h":319905191852.4825439453,"l":309301168765.6404418945,"c":317607396140.3997192383,"v":1160764.8104019496,"t":1729605600}
+{"o":317607396140.3997192383,"h":319408241747.8591918945,"l":310044892864.797668457,"c":313345188797.2913208008,"v":1140119.8867557684,"t":1729609200}
+{"o":313345188797.2913208008,"h":314082201452.6627197266,"l":308389259156.7642822266,"c":310209132791.4417114258,"v":939495.2683996807,"t":1729612800}
+{"o":310209132791.4417114258,"h":315305642452.6720581055,"l":306847080122.0327758789,"c":312214326596.3087158203,"v":893685.8536852075,"t":1729616400}
+{"o":312214326596.3087158203,"h":317597510741.8823852539,"l":310233312499.2487182617,"c":313693010594.7108764648,"v":899063.8195901397,"t":1729620000}
+{"o":313693010594.7108764648,"h":315783284575.7975463867,"l":312622218702.5933837891,"c":314678717107.634765625,"v":842268.7093856756,"t":1729623600}
+{"o":314678717107.634765625,"h":315335321752.6998291016,"l":313344847932.5354003906,"c":314195405426.7455444336,"v":802636.3685571972,"t":1729627200}
+{"o":314195405426.7455444336,"h":314421078156.3713989258,"l":311992198194.4169311523,"c":312899578918.4954223633,"v":745204.6337976187,"t":1729630800}
+{"o":312899578918.4954223633,"h":315964452234.6235351562,"l":312510391440.5419311523,"c":315540666159.2709960938,"v":687269.1229945858,"t":1729634400}
+{"o":315540666159.2709960938,"h":315934816814.8820800781,"l":309057896553.8597412109,"c":313017194526.3189697266,"v":684035.0020608279,"t":1729638000}
+{"o":313017194526.3189697266,"h":313607178737.0739135742,"l":309611900398.8342285156,"c":310271401307.2797241211,"v":663634.6052173255,"t":1729641600}
+{"o":310271401307.2797241211,"h":312766591816.9567871094,"l":310165222409.3080444336,"c":312502367439.660949707,"v":667767.5434957354,"t":1729645200}
+{"o":312502367439.660949707,"h":312829516652.826171875,"l":309780712077.1248779297,"c":310100522611.7724609375,"v":758615.4622269486,"t":1729648800}
+{"o":310100522611.7724609375,"h":310841094857.4672241211,"l":307313794192.7661132812,"c":309018857928.7779541016,"v":804218.3018414665,"t":1729652400}
+{"o":309018857928.7779541016,"h":310293172369.6172485352,"l":308088117306.9193725586,"c":309801291505.7704467773,"v":695887.0836628006,"t":1729656000}
+{"o":309801291505.7704467773,"h":310741908031.4690551758,"l":306844119425.1856079102,"c":308058616806.4196777344,"v":716831.965329517,"t":1729659600}
+{"o":308058616806.4196777344,"h":310760364042.5689697266,"l":307747767238.8994750977,"c":308482944607.7670898438,"v":646043.1463138619,"t":1729663200}
+{"o":308482944607.7670898438,"h":309442174676.5191040039,"l":307503573153.7366333008,"c":309442174676.5191040039,"v":711827.5280193497,"t":1729666800}
+{"o":309442174676.5191040039,"h":310682245494.8789672852,"l":307241162399.44921875,"c":307877772132.6825561523,"v":1076073.6730953001,"t":1729670400}
+{"o":307877772132.6825561523,"h":310062566189.1827392578,"l":306536830398.1696777344,"c":309372342410.6654052734,"v":949339.1727110035,"t":1729674000}
+{"o":309372342410.6654052734,"h":311416882645.7681884766,"l":309025863423.846862793,"c":309384404879.6737670898,"v":876594.0110694662,"t":1729677600}
+{"o":309384404879.6737670898,"h":311659872650.7217407227,"l":309037779415.0502319336,"c":310679208726.871887207,"v":838721.7046299699,"t":1729681200}
+{"o":310679208726.871887207,"h":311994259556.3532104492,"l":308095531313.2852783203,"c":310865104717.3939819336,"v":1110968.2720678737,"t":1729684800}
+{"o":310865104717.3939819336,"h":316765394463.051574707,"l":310291995178.2325439453,"c":315663255073.0914916992,"v":1175916.0661182757,"t":1729688400}
+{"o":315663255073.0914916992,"h":316070445491.2455444336,"l":312337077870.4915771484,"c":313387337263.9798583984,"v":1365998.241025364,"t":1729692000}
+{"o":313387337263.9798583984,"h":314791654479.1452636719,"l":308764165026.4397583008,"c":313778731152.321472168,"v":1645382.5201766142,"t":1729695600}
+{"o":313778731152.321472168,"h":314717734229.7637939453,"l":308653928674.7509765625,"c":309132599699.3391113281,"v":1279611.2815534093,"t":1729699200}
+{"o":309132599699.3391113281,"h":312312501060.9419555664,"l":308789037080.9763183594,"c":310304386127.2694091797,"v":1409557.5298950879,"t":1729702800}
+{"o":310304386127.2694091797,"h":317425994089.7132568359,"l":304874589248.0686035156,"c":316733215537.4253540039,"v":1407107.6827178842,"t":1729706400}
+{"o":316733215537.4253540039,"h":324128236707.4788818359,"l":315074127480.7231445312,"c":322849730768.1090698242,"v":1265961.4757149178,"t":1729710000}
+{"o":322849730768.1090698242,"h":328313115018.510559082,"l":320765268195.4094238281,"c":324010378032.0419311523,"v":1155722.0149184132,"t":1729713600}
+{"o":324010378032.0419311523,"h":325442605303.1375732422,"l":317652177274.344543457,"c":319203345084.8983154297,"v":1125245.0302906053,"t":1729717200}
+{"o":319203345084.8983154297,"h":321825891684.4973754883,"l":306587550472.4413452148,"c":319115094571.6910400391,"v":1061649.2305025097,"t":1729720800}
+{"o":319115094571.6910400391,"h":321269890742.7435302734,"l":318373647472.1436157227,"c":318943754156.6290893555,"v":898445.4243376398,"t":1729724400}
+{"o":318943754156.6290893555,"h":323312179660.8369750977,"l":306542704678.5704345703,"c":322683349716.7449951172,"v":972981.8718487415,"t":1729728000}
+{"o":322683349716.7449951172,"h":325917057848.2091674805,"l":320524084894.4893798828,"c":322835227742.1367797852,"v":981996.6190900686,"t":1729731600}
+{"o":322835227742.1367797852,"h":329514300980.3403930664,"l":321460978860.8204345703,"c":325783095727.8242797852,"v":1172341.2020616513,"t":1729735200}
+{"o":325783095727.8242797852,"h":327115233224.2369995117,"l":323341910461.556640625,"c":325139434850.4339599609,"v":1213879.2762565282,"t":1729738800}
+{"o":325139434850.4339599609,"h":327199254349.1445922852,"l":323763572689.3258666992,"c":323940143317.2062988281,"v":1005709.671671199,"t":1729742400}
+{"o":323940143317.2062988281,"h":325599028507.4976196289,"l":321519873553.3924560547,"c":323264631178.9072875977,"v":786586.5739387315,"t":1729746000}
+{"o":323264631178.9072875977,"h":325187203468.373046875,"l":322177443722.9595336914,"c":323738007466.3322753906,"v":914362.0170577454,"t":1729749600}
+{"o":323738007466.3322753906,"h":325775423168.1874389648,"l":322823988637.2335205078,"c":323947777222.4067993164,"v":919301.2497037681,"t":1729753200}
+{"o":323947777222.4067993164,"h":326105459552.8460693359,"l":321108856494.1447143555,"c":321283972409.266784668,"v":960956.5615373837,"t":1729756800}
+{"o":321283972409.266784668,"h":322821916184.3754272461,"l":317970314065.3369750977,"c":320567075141.3961791992,"v":1026577.5198315701,"t":1729760400}
+{"o":320567075141.3961791992,"h":323555331166.8719482422,"l":319345164953.7819824219,"c":322902613739.294128418,"v":830976.5282699867,"t":1729764000}
+{"o":322902613739.294128418,"h":325053273829.1127929688,"l":321904331996.3823242188,"c":324703023025.5685424805,"v":979709.1842180337,"t":1729767600}
+{"o":324703023025.5685424805,"h":328745354420.4495239258,"l":324098426781.2103271484,"c":325763044609.2557373047,"v":1016618.9706127618,"t":1729771200}
+{"o":325763044609.2557373047,"h":331175551363.9955444336,"l":325012216916.4649658203,"c":328245063625.6959228516,"v":1185308.1463074493,"t":1729774800}
+{"o":328245063625.6959228516,"h":330600646869.9252929688,"l":325692476896.9614868164,"c":328075766940.5671386719,"v":1155837.1211475395,"t":1729778400}
+{"o":328075766940.5671386719,"h":333015483487.8228759766,"l":325922831838.2186889648,"c":327616795940.4556884766,"v":1174051.4736993185,"t":1729782000}
+{"o":327616795940.4556884766,"h":333641312679.5704956055,"l":326071340842.442199707,"c":330060437659.5419921875,"v":984417.7603919765,"t":1729785600}
+{"o":330060437659.5419921875,"h":330950777734.758972168,"l":311461486933.2453613281,"c":327537463769.9473876953,"v":990110.2600756603,"t":1729789200}
+{"o":327537463769.9473876953,"h":329814173577.5905761719,"l":326398643016.5521240234,"c":329146508606.289855957,"v":972569.9557032433,"t":1729792800}
+{"o":329146508606.289855957,"h":331757459619.1655883789,"l":328181583799.2983398438,"c":331310034216.025390625,"v":1023060.3704595808,"t":1729796400}
+{"o":331310034216.025390625,"h":334334114644.4882202148,"l":326845414923.3837890625,"c":331270509534.8746948242,"v":1040729.6440123298,"t":1729800000}
+{"o":331270509534.8746948242,"h":333741180417.8776245117,"l":329881633225.2964477539,"c":332390666838.5292358398,"v":1071637.5357724649,"t":1729803600}
+{"o":332390666838.5292358398,"h":335258501059.4134521484,"l":331717727586.0947265625,"c":333889764702.6225585938,"v":1243516.9448032521,"t":1729807200}
+{"o":333889764702.6225585938,"h":334775192653.2150268555,"l":327042761663.3304443359,"c":330385095528.170715332,"v":1048712.1011818976,"t":1729810800}
+{"o":330385095528.170715332,"h":332082539453.2860107422,"l":329037555780.3735351562,"c":330069837996.9452514648,"v":1029351.7477716617,"t":1729814400}
+{"o":330069837996.9452514648,"h":330831296419.8991088867,"l":327072567413.6053466797,"c":328318291222.0773925781,"v":924785.5125836945,"t":1729818000}
+{"o":328318291222.0773925781,"h":329766680912.3859863281,"l":327084171796.5817260742,"c":328184936024.1592407227,"v":767641.3532984271,"t":1729821600}
+{"o":328184936024.1592407227,"h":329462841705.580871582,"l":324143467292.7708129883,"c":326182849290.3502197266,"v":893955.024212484,"t":1729825200}
+{"o":326182849290.3502197266,"h":326923837684.2399291992,"l":322786448506.1286621094,"c":323370177927.9919433594,"v":765193.8882627669,"t":1729828800}
+{"o":323370177927.9919433594,"h":325158519189.6738891602,"l":321955103905.2949829102,"c":324600033440.2267456055,"v":657190.8262329516,"t":1729832400}
+{"o":324600033440.2267456055,"h":325825335840.1446533203,"l":323728468251.4956054688,"c":324271157380.9520263672,"v":845832.7546748252,"t":1729836000}
+{"o":324271157380.9520263672,"h":324796884704.4619750977,"l":320106817797.0712890625,"c":321044888124.6967163086,"v":799233.3191766277,"t":1729839600}
+{"o":321044888124.6967163086,"h":322790609625.4503173828,"l":319049665484.4442138672,"c":321897480995.3663330078,"v":1199713.7811721689,"t":1729843200}
+{"o":321897480995.3663330078,"h":323645979788.348449707,"l":318941224232.2436523438,"c":323344255419.6904296875,"v":895213.0223364293,"t":1729846800}
+{"o":323344255419.6904296875,"h":324671942386.8125610352,"l":321860574114.8037719727,"c":324025080033.8743286133,"v":921322.2986715981,"t":1729850400}
+{"o":324025080033.8743286133,"h":325225229306.831237793,"l":323391487480.2565307617,"c":324404663366.2723388672,"v":706583.7801687167,"t":1729854000}
+{"o":324404663366.2723388672,"h":325922415884.6647338867,"l":323520655456.8029174805,"c":324035166724.2146606445,"v":770922.0529267016,"t":1729857600}
+{"o":324035166724.2146606445,"h":327438502465.8446044922,"l":322864565009.0934448242,"c":327108866899.1125488281,"v":917035.6563672549,"t":1729861200}
+{"o":327108866899.1125488281,"h":331595471209.4568481445,"l":325756918951.8197631836,"c":328219160508.9146118164,"v":1103049.4639827937,"t":1729864800}
+{"o":328219160508.9146118164,"h":330465051114.0911865234,"l":317716681664.0847167969,"c":322106500094.5897216797,"v":1197218.3063822044,"t":1729868400}
+{"o":322106500094.5897216797,"h":324634713959.4140625,"l":318305680002.241394043,"c":321291468381.5770263672,"v":1318634.1990723202,"t":1729872000}
+{"o":321291468381.5770263672,"h":322949770906.7512207031,"l":310730282857.4412841797,"c":313535895313.9967041016,"v":1359302.9497102089,"t":1729875600}
+{"o":313535895313.9967041016,"h":320334808305.4672851562,"l":307722343532.1539916992,"c":316117475700.3107299805,"v":1922036.8263842787,"t":1729879200}
+{"o":316117475700.3107299805,"h":317347121928.3674316406,"l":309506547643.5749511719,"c":313428870819.6103515625,"v":1286853.1962966786,"t":1729882800}
+{"o":313428870819.6103515625,"h":314955935153.5824584961,"l":308096334292.5274658203,"c":311658037408.758972168,"v":990976.3492883884,"t":1729886400}
+{"o":311658037408.758972168,"h":314760148511.2370605469,"l":310732887300.3015136719,"c":313761644609.2518920898,"v":898517.4935410687,"t":1729890000}
+{"o":313761644609.2518920898,"h":314975683048.5863647461,"l":305200831365.9763183594,"c":305584024178.8735351562,"v":860192.2272475981,"t":1729893600}
+{"o":305584024178.8735351562,"h":308469156428.723815918,"l":297304593007.4143066406,"c":307630154967.9888916016,"v":1931919.3540147038,"t":1729897200}
+{"o":307630154967.9888916016,"h":309530226003.2072143555,"l":305604300724.1125488281,"c":307579448726.2218017578,"v":1190016.8227107648,"t":1729900800}
+{"o":307579448726.2218017578,"h":308407406188.6680908203,"l":304701159863.7015380859,"c":304701159863.7015380859,"v":762283.2370345498,"t":1729904400}
+{"o":304701159863.7015380859,"h":309524032678.979675293,"l":303109014274.7083129883,"c":307485085332.6149902344,"v":778504.7446962447,"t":1729908000}
+{"o":307485085332.6149902344,"h":309533364553.632019043,"l":306229621600.6266479492,"c":309041763058.2854003906,"v":644948.1947208565,"t":1729911600}
+{"o":309041763058.2854003906,"h":310924073635.8306884766,"l":308447916815.2443847656,"c":310814022760.4438476562,"v":655633.4131556661,"t":1729915200}
+{"o":310814022760.4438476562,"h":313761644167.2437133789,"l":310174495589.8785400391,"c":311374302765.6638183594,"v":634399.3319265189,"t":1729918800}
+{"o":311374302765.6638183594,"h":314625716821.3591918945,"l":310576481406.4031982422,"c":314366900934.1903686523,"v":777250.1209005656,"t":1729922400}
+{"o":314366900934.1903686523,"h":315732982498.9557495117,"l":311237256449.8482666016,"c":312459207194.069519043,"v":778042.5193555183,"t":1729926000}
+{"o":312459207194.069519043,"h":314900571499.3686523438,"l":312207618756.2587280273,"c":314307225188.3887329102,"v":707254.6709929829,"t":1729929600}
+{"o":314307225188.3887329102,"h":316470046063.0616455078,"l":313760668607.0465698242,"c":315602993079.7183227539,"v":746396.5491985306,"t":1729933200}
+{"o":315602993079.7183227539,"h":317877018985.6275024414,"l":312672326244.6003417969,"c":315940875872.0194091797,"v":869174.0267647388,"t":1729936800}
+{"o":315940875872.0194091797,"h":318105978134.6564941406,"l":314094765357.1284790039,"c":314821160001.2559204102,"v":749898.4339629196,"t":1729940400}
+{"o":314821160001.2559204102,"h":316568684445.9183959961,"l":314090290921.1659545898,"c":315438332093.3177490234,"v":697360.1922490905,"t":1729944000}
+{"o":315438332093.3177490234,"h":315927934346.4318237305,"l":312624114533.3746337891,"c":313650199440.6229858398,"v":697850.5394269702,"t":1729947600}
+{"o":313650199440.6229858398,"h":314666280199.8598632812,"l":312208070089.2849731445,"c":312983442689.6607666016,"v":945199.2549022866,"t":1729951200}
+{"o":312983442689.6607666016,"h":316805048752.59765625,"l":312237322543.1958618164,"c":314693523218.5104980469,"v":855239.33617892,"t":1729954800}
+{"o":314693523218.5104980469,"h":316808925303.6235351562,"l":313880932418.7587280273,"c":315825616633.9064331055,"v":695358.7633288716,"t":1729958400}
+{"o":315825616633.9064331055,"h":317690886783.7952270508,"l":314087924761.3057861328,"c":317409990608.5614624023,"v":737420.569063688,"t":1729962000}
+{"o":317409990608.5614624023,"h":317958928406.0836181641,"l":315903651430.2171020508,"c":316999411756.0411987305,"v":793037.4100874368,"t":1729965600}
+{"o":316999411756.0411987305,"h":321419989657.1502685547,"l":316999411756.0411987305,"c":320085693060.5426635742,"v":753419.664526645,"t":1729969200}
+{"o":320085693060.5426635742,"h":323039566380.2970581055,"l":319859471317.2927246094,"c":321978157264.875,"v":751010.4384230352,"t":1729972800}
+{"o":321978157264.875,"h":323339387139.6547851562,"l":319157515811.4483642578,"c":319729169562.3651733398,"v":747258.5306184163,"t":1729976400}
+{"o":319729169562.3651733398,"h":321142281298.5371704102,"l":318854034896.6850585938,"c":319860835163.9975585938,"v":629012.3393754916,"t":1729980000}
+{"o":319860835163.9975585938,"h":320180124193.1778564453,"l":318211108169.0294799805,"c":318830656925.0467529297,"v":522581.4941951139,"t":1729983600}
+{"o":318830656925.0467529297,"h":319555930957.850769043,"l":316514511446.4790039062,"c":318467158163.5170898438,"v":641657.9970088608,"t":1729987200}
+{"o":318467158163.5170898438,"h":323276484881.3333740234,"l":317636650550.4268798828,"c":321765534440.0503540039,"v":725266.7169969608,"t":1729990800}
+{"o":321765534440.0503540039,"h":323385219660.7450561523,"l":319529503615.8580322266,"c":320147648898.7185058594,"v":712985.437450798,"t":1729994400}
+{"o":320147648898.7185058594,"h":321742400696.2368164062,"l":318553367529.2467041016,"c":321093058570.9559326172,"v":611866.4423676205,"t":1729998000}
+{"o":321093058570.9559326172,"h":322245422325.9594726562,"l":320313062527.823425293,"c":321881720743.8151245117,"v":556814.9129650713,"t":1730001600}
+{"o":321881720743.8151245117,"h":323047622247.3416137695,"l":320931778714.7985229492,"c":322037013830.2473754883,"v":517210.1731946305,"t":1730005200}
+{"o":322037013830.2473754883,"h":323570194222.9890136719,"l":321317865218.8879394531,"c":323536801151.1407470703,"v":550015.6793671983,"t":1730008800}
+{"o":323536801151.1407470703,"h":326655335239.67578125,"l":322321910537.5642089844,"c":323328620400.1848144531,"v":557222.0871358482,"t":1730012400}
+{"o":323328620400.1848144531,"h":327575750577.6192016602,"l":323087175288.3988037109,"c":327168907211.29296875,"v":654596.473602439,"t":1730016000}
+{"o":327168907211.29296875,"h":327518571698.5919799805,"l":324209072418.124206543,"c":325911277341.086730957,"v":737845.4440744891,"t":1730019600}
+{"o":325911277341.086730957,"h":326119677020.8759765625,"l":323863031815.0809326172,"c":324187620220.6460571289,"v":675888.3407187782,"t":1730023200}
+{"o":324187620220.6460571289,"h":326570789759.4493408203,"l":323740646802.7135620117,"c":324877384715.0064086914,"v":641067.8749325959,"t":1730026800}
+{"o":324877384715.0064086914,"h":329929401730.950378418,"l":324831255122.8853149414,"c":328063373045.6362915039,"v":907169.9090112147,"t":1730030400}
+{"o":328063373045.6362915039,"h":329934853023.7505493164,"l":326777696462.2720947266,"c":328491859923.8353881836,"v":894324.7038993991,"t":1730034000}
+{"o":328491859923.8353881836,"h":330529888739.5230712891,"l":327897310908.9121704102,"c":329203143131.5531616211,"v":898651.0531645096,"t":1730037600}
+{"o":329203143131.5531616211,"h":331572973216.9063110352,"l":327796044691.6552734375,"c":328304676516.1116943359,"v":820709.7473575651,"t":1730041200}
+{"o":328304676516.1116943359,"h":329868329608.5655517578,"l":325735002791.422668457,"c":329784021761.0020751953,"v":787730.6355266077,"t":1730044800}
+{"o":329784021761.0020751953,"h":333550357119.5068359375,"l":328671177479.6198730469,"c":328773363335.3360595703,"v":814662.177832535,"t":1730048400}
+{"o":328773363335.3360595703,"h":331033058790.5131225586,"l":328008559239.0556030273,"c":328181323596.5626831055,"v":756662.5766391328,"t":1730052000}
+{"o":328181323596.5626831055,"h":330986950813.4476318359,"l":327182402923.689453125,"c":330709532960.9086914062,"v":842010.5444966805,"t":1730055600}
+{"o":330709532960.9086914062,"h":332250961666.3887329102,"l":329591093092.9494018555,"c":330121596795.4705810547,"v":809374.5619634945,"t":1730059200}
+{"o":330121596795.4705810547,"h":332317543222.1704101562,"l":329552669949.2994995117,"c":330528709911.4179077148,"v":887239.4766081653,"t":1730062800}
+{"o":330528709911.4179077148,"h":332584956169.3358764648,"l":330528709911.4179077148,"c":331745937065.2853393555,"v":818859.8733198716,"t":1730066400}
+{"o":331745937065.2853393555,"h":332710553656.4401245117,"l":329687855167.3768920898,"c":329754757157.453125,"v":726918.0703852964,"t":1730070000}
+{"o":329754757157.453125,"h":330705064069.8148193359,"l":328021444503.8726806641,"c":328551860321.5809936523,"v":673068.7455611962,"t":1730073600}
+{"o":328551860321.5809936523,"h":329526396173.8517456055,"l":324693134697.3657836914,"c":327959874416.3184814453,"v":574704.0630374313,"t":1730077200}
+{"o":327959874416.3184814453,"h":328689283159.5736694336,"l":326267347357.1782836914,"c":326878331921.7171630859,"v":685615.1424315808,"t":1730080800}
+{"o":326878331921.7171630859,"h":329834176017.8265380859,"l":326641199172.3185424805,"c":327992557086.5111083984,"v":740743.7953576297,"t":1730084400}
+{"o":327992557086.5111083984,"h":328093090792.8135986328,"l":324398188164.9608154297,"c":327069425112.8803710938,"v":706959.2237710882,"t":1730088000}
+{"o":327069425112.8803710938,"h":327281056817.1488647461,"l":323026116874.8900146484,"c":325470627458.412902832,"v":771928.2448009535,"t":1730091600}
+{"o":325470627458.412902832,"h":326078876367.8963012695,"l":323575935974.1668701172,"c":325661287791.5607910156,"v":599047.5825855152,"t":1730095200}
+{"o":325661287791.5607910156,"h":329752670027.3138427734,"l":325412100596.2420654297,"c":327883607281.2081298828,"v":728518.2040911873,"t":1730098800}
+{"o":327883607281.2081298828,"h":331102063973.1464233398,"l":327756031779.2805786133,"c":330051071141.5785522461,"v":791594.985072323,"t":1730102400}
+{"o":330051071141.5785522461,"h":332321048963.2930297852,"l":329289799500.9217529297,"c":331728383156.9920043945,"v":621490.7217634267,"t":1730106000}
+{"o":331728383156.9920043945,"h":333565809935.7022705078,"l":330750034733.2477416992,"c":330777558761.3161010742,"v":695131.5494035837,"t":1730109600}
+{"o":330777558761.3161010742,"h":333034634384.6196289062,"l":329075246885.7878417969,"c":330296452333.6488037109,"v":683573.6348123461,"t":1730113200}
+{"o":330296452333.6488037109,"h":332491559348.3649902344,"l":324015035744.067565918,"c":331536776739.6934204102,"v":778626.2958790774,"t":1730116800}
+{"o":331536776739.6934204102,"h":332483516654.162109375,"l":326742484456.6578979492,"c":327137747041.3615112305,"v":819955.4497743192,"t":1730120400}
+{"o":327137747041.3615112305,"h":329761086972.0343017578,"l":323307391281.6477661133,"c":326765586332.0974731445,"v":884844.0104967288,"t":1730124000}
+{"o":326765586332.0974731445,"h":327230805773.3421630859,"l":322893862770.6765136719,"c":323766075318.8408203125,"v":851378.1894986914,"t":1730127600}
+{"o":323766075318.8408203125,"h":327910904304.287902832,"l":322617632109.033996582,"c":324644902296.6975097656,"v":944443.385915884,"t":1730131200}
+{"o":324644902296.6975097656,"h":329449669362.7294311523,"l":320709619164.5592651367,"c":326403273278.4706420898,"v":1106341.4876364574,"t":1730134800}
+{"o":326403273278.4706420898,"h":328588028025.5889892578,"l":326129096495.6522827148,"c":327552466284.5101318359,"v":853221.878916247,"t":1730138400}
+{"o":327552466284.5101318359,"h":332771039340.5979614258,"l":327116594344.0853881836,"c":329534251486.6470947266,"v":995173.8476484646,"t":1730142000}
+{"o":329534251486.6470947266,"h":330098460412.6983642578,"l":327490507946.5336914062,"c":329841024062.018737793,"v":811825.8193906968,"t":1730145600}
+{"o":329841024062.018737793,"h":332962177649.4243774414,"l":329317138231.0540161133,"c":331801455161.5197753906,"v":697764.8493748039,"t":1730149200}
+{"o":331801455161.5197753906,"h":335748402729.3209838867,"l":331282524354.3746337891,"c":333624712965.5211181641,"v":1058347.0393365012,"t":1730152800}
+{"o":333624712965.5211181641,"h":335132221941.6069946289,"l":331457557856.9431152344,"c":332966264491.1240844727,"v":834045.362491695,"t":1730156400}
+{"o":332966264491.1240844727,"h":334716819616.400390625,"l":331210229653.3534545898,"c":333655915553.309387207,"v":705325.5151634058,"t":1730160000}
+{"o":333655915553.309387207,"h":333765258104.1500854492,"l":330756335870.3226318359,"c":332928903574.5227661133,"v":788452.7696051213,"t":1730163600}
+{"o":332928903574.5227661133,"h":342092309862.8284301758,"l":331653610103.2657470703,"c":337700625744.6837158203,"v":1204322.7017640891,"t":1730167200}
+{"o":337700625744.6837158203,"h":341158141691.7188110352,"l":335662612811.021484375,"c":339426665613.4976196289,"v":822015.4366649179,"t":1730170800}
+{"o":339426665613.4976196289,"h":341238781728.4169311523,"l":338257866087.8338623047,"c":339716663891.4111938477,"v":667846.1434552119,"t":1730174400}
+{"o":339716663891.4111938477,"h":339843142811.2594604492,"l":336163119377.2814331055,"c":337840085032.1619873047,"v":759281.5214870139,"t":1730178000}
+{"o":337840085032.1619873047,"h":338469889718.2268676758,"l":336110910749.9349975586,"c":336742580056.8443603516,"v":628309.6978031418,"t":1730181600}
+{"o":336742580056.8443603516,"h":337795384166.8045654297,"l":334659566253.6526489258,"c":336346054380.8237304688,"v":650723.8045815884,"t":1730185200}
+{"o":336346054380.8237304688,"h":339228631399.1658935547,"l":335237672440.4629516602,"c":338053094715.8225097656,"v":640784.3775832416,"t":1730188800}
+{"o":338053094715.8225097656,"h":338963415697.7900390625,"l":336714574014.8346557617,"c":338099707913.2896118164,"v":622469.9353565404,"t":1730192400}
+{"o":338099707913.2896118164,"h":338894199827.7459716797,"l":336374377799.4736938477,"c":338058448433.2244262695,"v":567804.5454568493,"t":1730196000}
+{"o":338058448433.2244262695,"h":339637996222.8914794922,"l":336739397018.0712280273,"c":337822605486.3037109375,"v":684750.0350104985,"t":1730199600}
+{"o":337822605486.3037109375,"h":338865248415.5490112305,"l":334666253758.6897583008,"c":334737474881.8609619141,"v":755766.1756031835,"t":1730203200}
+{"o":334737474881.8609619141,"h":336687231373.2153930664,"l":333069078467.2395629883,"c":335922918867.4466552734,"v":790565.0306553008,"t":1730206800}
+{"o":335922918867.4466552734,"h":337573874697.7154541016,"l":333229109634.8999023438,"c":335125142775.8364868164,"v":1068074.8516430305,"t":1730210400}
+{"o":335125142775.8364868164,"h":338177197682.9442749023,"l":333674938913.2864379883,"c":337125868362.2016601562,"v":1069074.3382757145,"t":1730214000}
+{"o":337125868362.2016601562,"h":343966875868.6229248047,"l":336670046439.4292602539,"c":340844805244.147644043,"v":1304799.1641319266,"t":1730217600}
+{"o":340844805244.147644043,"h":343321587484.9915161133,"l":335955933281.0718994141,"c":337996977966.07421875,"v":1017215.874969652,"t":1730221200}
+{"o":337996977966.07421875,"h":340233935602.541015625,"l":336451479933.51953125,"c":338693991799.3115234375,"v":1066764.560600884,"t":1730224800}
+{"o":338693991799.3115234375,"h":340061471484.6192626953,"l":331351502514.4085083008,"c":332789927316.2458496094,"v":1147809.8879023546,"t":1730228400}
+{"o":332789927316.2458496094,"h":334336298958.7936401367,"l":329316568633.6942749023,"c":333404563308.7657470703,"v":900752.3372237289,"t":1730232000}
+{"o":333404563308.7657470703,"h":335535354380.2580566406,"l":332030196341.6561889648,"c":333879414317.9105834961,"v":667634.7012828236,"t":1730235600}
+{"o":333879414317.9105834961,"h":337012437828.0028076172,"l":333610091059.1997680664,"c":335486838385.2883300781,"v":717569.3915910893,"t":1730239200}
+{"o":335486838385.2883300781,"h":336533906824.9417114258,"l":333984658754.7822265625,"c":335036142746.4735717773,"v":620222.7946810659,"t":1730242800}
+{"o":335036142746.4735717773,"h":335748518748.1079711914,"l":331917033175.1761474609,"c":333637190760.4784545898,"v":620203.4557731372,"t":1730246400}
+{"o":333637190760.4784545898,"h":336251087935.2232055664,"l":330268790952.6860961914,"c":335951545790.9837036133,"v":675068.5604795768,"t":1730250000}
+{"o":335951545790.9837036133,"h":337847047591.8869628906,"l":334341108453.7003173828,"c":335517240366.8604736328,"v":633249.6981223089,"t":1730253600}
+{"o":335517240366.8604736328,"h":337113477211.8798828125,"l":334934937536.1275634766,"c":336367231433.9013061523,"v":645156.6032684802,"t":1730257200}
+{"o":336367231433.9013061523,"h":337803302214.4766235352,"l":335376756989.7474975586,"c":337470979099.5220947266,"v":512791.5637150251,"t":1730260800}
+{"o":337470979099.5220947266,"h":339822366476.9986572266,"l":335523791587.3843994141,"c":336192537771.3562011719,"v":566704.6604381171,"t":1730264400}
+{"o":336192537771.3562011719,"h":337796530757.6383056641,"l":333619410015.9905395508,"c":333964054678.3040771484,"v":579918.2860108056,"t":1730268000}
+{"o":333964054678.3040771484,"h":335121949266.7570800781,"l":332874051007.8657226562,"c":333749099568.8619384766,"v":580573.9713412076,"t":1730271600}
+{"o":333749099568.8619384766,"h":335039870406.9937133789,"l":332125074591.2716064453,"c":332322069298.5081787109,"v":691933.6215690797,"t":1730275200}
+{"o":332322069298.5081787109,"h":333901211006.9060668945,"l":331832666973.8692016602,"c":332759313266.3892822266,"v":507912.4022084267,"t":1730278800}
+{"o":332759313266.3892822266,"h":332953765477.2189331055,"l":330903364319.4186401367,"c":331045810111.3694458008,"v":495835.1466393208,"t":1730282400}
+{"o":331045810111.3694458008,"h":331486395375.1001586914,"l":327435700435.6696166992,"c":328085342353.0815429688,"v":651845.5971924391,"t":1730286000}
+{"o":328085342353.0815429688,"h":328902945859.145690918,"l":326058454935.1490478516,"c":327887579211.6619262695,"v":667282.4531032733,"t":1730289600}
+{"o":327887579211.6619262695,"h":329943215805.7552490234,"l":324911635102.3984985352,"c":329617967268.3284912109,"v":740975.2894576379,"t":1730293200}
+{"o":329617967268.3284912109,"h":331249035635.5143432617,"l":327751852706.5775146484,"c":328508532297.4608764648,"v":792185.0599738817,"t":1730296800}
+{"o":328508532297.4608764648,"h":328804666723.9850463867,"l":321944590527.1740112305,"c":324962412265.4014282227,"v":912819.6984507939,"t":1730300400}
+{"o":324962412265.4014282227,"h":327500864737.3387451172,"l":322362622665.0077514648,"c":327022397033.7262573242,"v":867628.6821607933,"t":1730304000}
+{"o":327022397033.7262573242,"h":327808296413.4435424805,"l":325892589514.3590698242,"c":327611854625.7166748047,"v":885488.0576609122,"t":1730307600}
+{"o":327611854625.7166748047,"h":328414548637.9958496094,"l":324329971414.3444824219,"c":325181021020.1589355469,"v":929626.4764159203,"t":1730311200}
+{"o":325181021020.1589355469,"h":326547835901.9951782227,"l":323789007530.6766357422,"c":325688520439.9668579102,"v":712562.1806136,"t":1730314800}
+{"o":325688520439.9668579102,"h":330450409634.4851074219,"l":323549871063.4848632812,"c":330084458729.8772583008,"v":856976.748905464,"t":1730318400}
+{"o":330084458729.8772583008,"h":330773095372.0111694336,"l":324661444769.8555908203,"c":327227574509.2290039062,"v":765988.0797174626,"t":1730322000}
+{"o":327227574509.2290039062,"h":328139262202.4249267578,"l":326420462144.0139770508,"c":327615639609.4310913086,"v":559674.8568149412,"t":1730325600}
+{"o":327615639609.4310913086,"h":329154053584.6756591797,"l":326518206196.2069702148,"c":326706066790.0303344727,"v":470938.5040894707,"t":1730329200}
+{"o":326706066790.0303344727,"h":327887788973.0039672852,"l":326101296035.0774536133,"c":327531950620.9019165039,"v":471339.474584161,"t":1730332800}
+{"o":327531950620.9019165039,"h":329088347628.2407226562,"l":325769582698.7772827148,"c":328045270722.594543457,"v":576609.9597961444,"t":1730336400}
+{"o":328045270722.594543457,"h":329931618993.8159790039,"l":326957516745.6595458984,"c":328487730835.3543701172,"v":605929.7325171381,"t":1730340000}
+{"o":328487730835.3543701172,"h":329002931295.3243408203,"l":324416049115.3920288086,"c":325707876582.2982788086,"v":519470.618458293,"t":1730343600}
+{"o":325707876582.2982788086,"h":327521865959.0942993164,"l":325377699361.7877807617,"c":327133217504.5900268555,"v":495502.1092455161,"t":1730347200}
+{"o":327133217504.5900268555,"h":328805102269.6931152344,"l":326712426126.8308105469,"c":327290120657.4102783203,"v":499945.2424038043,"t":1730350800}
+{"o":327290120657.4102783203,"h":327554392644.841003418,"l":323884190203.9484863281,"c":324440274090.5047607422,"v":479471.9156588942,"t":1730354400}
+{"o":324440274090.5047607422,"h":326705117765.71484375,"l":323526785588.9891967773,"c":326006262974.0109863281,"v":441775.101328245,"t":1730358000}
+{"o":326006262974.0109863281,"h":326145863877.6587524414,"l":323698580886.7290039062,"c":325438290272.4237670898,"v":494676.7961966927,"t":1730361600}
+{"o":325438290272.4237670898,"h":327784129591.8405151367,"l":325052545688.2625732422,"c":327407618507.4340820312,"v":450759.1375631333,"t":1730365200}
+{"o":327407618507.4340820312,"h":329886795439.5548095703,"l":326252324212.1141967773,"c":329358162248.3335571289,"v":537173.7164573178,"t":1730368800}
+{"o":329358162248.3335571289,"h":329440303887.2817382812,"l":326238029526.8197631836,"c":326970933860.5888671875,"v":522908.8156953331,"t":1730372400}
+{"o":326970933860.5888671875,"h":327781553036.0036621094,"l":324730338694.2367553711,"c":325558718454.6116333008,"v":702004.8216585068,"t":1730376000}
+{"o":325558718454.6116333008,"h":325951088908.455078125,"l":319196473407.3989257812,"c":321161379811.5252075195,"v":904536.6135881776,"t":1730379600}
+{"o":321161379811.5252075195,"h":321535862213.2661132812,"l":315207639846.0671386719,"c":318363122935.7693481445,"v":1198803.4381742987,"t":1730383200}
+{"o":318363122935.7693481445,"h":322578385851.4346923828,"l":318015944072.8903808594,"c":318646470133.5758056641,"v":972677.8499303682,"t":1730386800}
+{"o":318646470133.5758056641,"h":318828008725.9409179688,"l":315944735735.8563842773,"c":316986494237.4537963867,"v":801380.9370986493,"t":1730390400}
+{"o":316986494237.4537963867,"h":319765373967.7216796875,"l":316339006620.7770385742,"c":318040024360.7033691406,"v":775778.6098881052,"t":1730394000}
+{"o":318040024360.7033691406,"h":318423945924.8612060547,"l":314615123392.2307739258,"c":316712768157.8796386719,"v":954438.250002488,"t":1730397600}
+{"o":316712768157.8796386719,"h":318106063834.4252929688,"l":314253041932.4865112305,"c":314817367054.7865600586,"v":800851.3457722529,"t":1730401200}
+{"o":314817367054.7865600586,"h":317750350405.194152832,"l":314195624991.5668945312,"c":316427146128.391784668,"v":725213.6597588439,"t":1730404800}
+{"o":316427146128.391784668,"h":317138037620.7713012695,"l":315254535333.4706420898,"c":315566848110.9857177734,"v":671687.3419430786,"t":1730408400}
+{"o":315566848110.9857177734,"h":316764973686.7420654297,"l":312643589293.7022705078,"c":316269841293.7091064453,"v":778831.8273773181,"t":1730412000}
+{"o":316269841293.7091064453,"h":317572523173.3031616211,"l":313276960851.0814819336,"c":314751075780.8267822266,"v":657644.0881932426,"t":1730415600}
+{"o":314751075780.8267822266,"h":316445218358.061340332,"l":314128645163.546081543,"c":315462970275.9573364258,"v":549575.146736588,"t":1730419200}
+{"o":315462970275.9573364258,"h":316409850359.7520751953,"l":310568802074.6345214844,"c":311958208653.243347168,"v":740861.2554604444,"t":1730422800}
+{"o":311958208653.243347168,"h":313234727830.9412231445,"l":308680444096.735168457,"c":312909100466.5660400391,"v":856129.9135636925,"t":1730426400}
+{"o":312909100466.5660400391,"h":314258629546.4059448242,"l":311427061766.2755126953,"c":312021812546.6441650391,"v":589579.933516272,"t":1730430000}
+{"o":312021812546.6441650391,"h":312622641277.2009277344,"l":311126047519.1708374023,"c":312432923171.673828125,"v":499221.518257269,"t":1730433600}
+{"o":312432923171.673828125,"h":312993931554.2657470703,"l":311363994448.6873168945,"c":311709074998.9728393555,"v":456584.1787743509,"t":1730437200}
+{"o":311709074998.9728393555,"h":311858356928.7005004883,"l":308770415808.4110717773,"c":308981620669.3892822266,"v":517089.9889994313,"t":1730440800}
+{"o":308981620669.3892822266,"h":310398515831.0715332031,"l":308161153564.2740478516,"c":309770141779.4018554688,"v":479832.4041196636,"t":1730444400}
+{"o":309770141779.4018554688,"h":310958712835.5323486328,"l":309103874007.2459716797,"c":309544391761.5086669922,"v":471582.4832755824,"t":1730448000}
+{"o":309544391761.5086669922,"h":311809208308.2020263672,"l":309123173494.9216918945,"c":311722464626.3633422852,"v":700137.1832547558,"t":1730451600}
+{"o":311722464626.3633422852,"h":315066351315.0436401367,"l":311628072461.1379394531,"c":313955895145.4004516602,"v":1046508.0600415288,"t":1730455200}
+{"o":313955895145.4004516602,"h":314993552673.225402832,"l":313050640406.1514282227,"c":313448621461.1272583008,"v":966794.336598682,"t":1730458800}
+{"o":313448621461.1272583008,"h":316976160024.3186035156,"l":313114574357.9959716797,"c":316752774880.6337890625,"v":1274401.3483196385,"t":1730462400}
+{"o":316752774880.6337890625,"h":323005352930.0836181641,"l":315775844068.4273681641,"c":322924572216.245300293,"v":1008446.7640679596,"t":1730466000}
+{"o":322924572216.245300293,"h":325015306932.7809448242,"l":318155137179.6737670898,"c":320336888763.9798583984,"v":1157298.0652796386,"t":1730469600}
+{"o":320336888763.9798583984,"h":320776428218.4064941406,"l":305610918709.170715332,"c":306627871776.0733642578,"v":1455219.6064409998,"t":1730473200}
+{"o":306627871776.0733642578,"h":313159005660.2723388672,"l":305799398819.1809082031,"c":310884747882.434387207,"v":1350202.8226904576,"t":1730476800}
+{"o":310884747882.434387207,"h":313429238389.2905883789,"l":309957575642.3516235352,"c":310964118116.5485229492,"v":1122744.0769990487,"t":1730480400}
+{"o":310964118116.5485229492,"h":312152351213.1393432617,"l":309010479089.5797729492,"c":310348618002.5405273438,"v":798512.1883412253,"t":1730484000}
+{"o":310348618002.5405273438,"h":311510091758.6788330078,"l":308258046830.9196777344,"c":311041941722.7821655273,"v":815389.8631268869,"t":1730487600}
+{"o":311041941722.7821655273,"h":312106043832.0483398438,"l":309284202981.067199707,"c":309434030930.0094604492,"v":626480.1700959046,"t":1730491200}
+{"o":309434030930.0094604492,"h":309434030930.0094604492,"l":306099241335.4170532227,"c":308536940391.725402832,"v":806892.1721725304,"t":1730494800}
+{"o":308536940391.725402832,"h":309858535392.716796875,"l":307658993590.2991333008,"c":309734052787.0656738281,"v":614786.738233453,"t":1730498400}
+{"o":309734052787.0656738281,"h":310799087501.2998657227,"l":309056488533.2211303711,"c":310267268961.2856445312,"v":576275.3336036803,"t":1730502000}
+{"o":310267268961.2856445312,"h":312740863821.5327758789,"l":310099825357.6537475586,"c":311674690378.042175293,"v":541698.5481573489,"t":1730505600}
+{"o":311674690378.042175293,"h":313344129743.119934082,"l":311495019777.448425293,"c":312652332292.2257080078,"v":521704.2013039288,"t":1730509200}
+{"o":312652332292.2257080078,"h":314936205182.5914306641,"l":312286946982.3389282227,"c":312874946034.6358642578,"v":510998.4246988642,"t":1730512800}
+{"o":312874946034.6358642578,"h":313297364662.1846923828,"l":311410573507.1364746094,"c":311942579046.1843261719,"v":457239.0493471723,"t":1730516400}
+{"o":311942579046.1843261719,"h":312241424040.6998901367,"l":309248175599.7938842773,"c":310694571903.3458862305,"v":357672.7854391625,"t":1730520000}
+{"o":310694571903.3458862305,"h":311990786082.7735595703,"l":309431226091.8442993164,"c":311653536189.8720092773,"v":339261.6085508863,"t":1730523600}
+{"o":311653536189.8720092773,"h":311926696657.4693603516,"l":310544776081.6864624023,"c":311754872212.182800293,"v":369003.7324453021,"t":1730527200}
+{"o":311754872212.182800293,"h":313244286926.5291137695,"l":310922215027.9793701172,"c":313150679973.9729614258,"v":402087.2562086304,"t":1730530800}
+{"o":313150679973.9729614258,"h":313547947788.184753418,"l":310995897844.8714599609,"c":311266139746.3338012695,"v":434330.3975309432,"t":1730534400}
+{"o":311266139746.3338012695,"h":312173304952.1447143555,"l":309402838828.2888793945,"c":310771051687.2107543945,"v":431651.9411527088,"t":1730538000}
+{"o":310771051687.2107543945,"h":311770760110.7908935547,"l":308969622860.7909545898,"c":310856652543.4122924805,"v":505058.9338379028,"t":1730541600}
+{"o":310856652543.4122924805,"h":311318455025.696472168,"l":308242512541.1720581055,"c":310126127142.2384643555,"v":449174.5054394458,"t":1730545200}
+{"o":310126127142.2384643555,"h":310924045535.3951416016,"l":307878226253.1715087891,"c":308207212080.4820556641,"v":586725.1757442148,"t":1730548800}
+{"o":308207212080.4820556641,"h":309947321714.4446411133,"l":305142408205.3830566406,"c":306845911343.3734130859,"v":657499.8583546577,"t":1730552400}
+{"o":306845911343.3734130859,"h":307544482915.6061401367,"l":302042323375.5021972656,"c":305290560311.8477783203,"v":727166.9807714743,"t":1730556000}
+{"o":305290560311.8477783203,"h":306221108475.0858154297,"l":302916815367.5847167969,"c":306030366831.4276123047,"v":764671.4797651233,"t":1730559600}
+{"o":306030366831.4276123047,"h":309014430863.9530029297,"l":305640524654.9689331055,"c":307955993727.8071289062,"v":1122568.134239675,"t":1730563200}
+{"o":307955993727.8071289062,"h":308028993353.4744873047,"l":304411634533.2084960938,"c":306311372745.3228759766,"v":1007760.2138146989,"t":1730566800}
+{"o":306311372745.3228759766,"h":307160768021.1920776367,"l":304498774866.1184692383,"c":306315095357.3881835938,"v":946629.9886933817,"t":1730570400}
+{"o":306315095357.3881835938,"h":309012717889.6400146484,"l":306048684624.3432006836,"c":308503327650.380859375,"v":938592.9022630502,"t":1730574000}
+{"o":308503327650.380859375,"h":312711868896.0625610352,"l":308165773132.5068969727,"c":311492499732.5912475586,"v":1045763.7661959113,"t":1730577600}
+{"o":311492499732.5912475586,"h":311974624495.7380371094,"l":310525070643.8223876953,"c":310650174950.7745361328,"v":623111.349010294,"t":1730581200}
+{"o":310650174950.7745361328,"h":311439960975.1013793945,"l":309618103329.055847168,"c":309985277119.5834350586,"v":597591.1127273744,"t":1730584800}
+{"o":309985277119.5834350586,"h":310431562282.8670654297,"l":308310296573.625793457,"c":310428531786.4231567383,"v":744904.91888542,"t":1730588400}
+{"o":310428531786.4231567383,"h":311270663987.1743164062,"l":308642720634.0354003906,"c":308675196912.5523681641,"v":655745.7543409771,"t":1730592000}
+{"o":308675196912.5523681641,"h":309123599185.7914428711,"l":305814108509.1858520508,"c":306156584122.5736083984,"v":661240.7408141718,"t":1730595600}
+{"o":306156584122.5736083984,"h":307051311120.2293701172,"l":299721848452.5635375977,"c":302981755668.9477539062,"v":1050203.5742004167,"t":1730599200}
+{"o":302981755668.9477539062,"h":303664547850.5321044922,"l":300468775564.0635986328,"c":302582403805.1148071289,"v":725303.6267277865,"t":1730602800}
+{"o":302582403805.1148071289,"h":305677666845.1831665039,"l":302040961434.1571044922,"c":304752391175.125,"v":516118.5492471192,"t":1730606400}
+{"o":304752391175.125,"h":305883112192.2878417969,"l":302538844444.3604736328,"c":302648891366.0417480469,"v":733298.5379309388,"t":1730610000}
+{"o":302648891366.0417480469,"h":305656848032.0094604492,"l":302075203160.822265625,"c":304818965535.3072509766,"v":647585.1304717301,"t":1730613600}
+{"o":304818965535.3072509766,"h":306508040518.2281494141,"l":304423378374.3789672852,"c":305438041679.3876953125,"v":524296.7604269244,"t":1730617200}
+{"o":305438041679.3876953125,"h":306393421479.4846801758,"l":303868532419.202331543,"c":305968477233.844909668,"v":663006.2316731113,"t":1730620800}
+{"o":305968477233.844909668,"h":306774666016.4616088867,"l":303810564296.356262207,"c":304238817570.5944213867,"v":701295.7932853175,"t":1730624400}
+{"o":304238817570.5944213867,"h":307337818423.1409912109,"l":304238817570.5944213867,"c":306444036064.0120849609,"v":725512.5516188295,"t":1730628000}
+{"o":306444036064.0120849609,"h":307882834572.9115600586,"l":305104957568.8248901367,"c":305676815846.1240234375,"v":714309.2549937472,"t":1730631600}
+{"o":305676815846.1240234375,"h":307481976292.5653076172,"l":304902283670.7543334961,"c":305452053447.6205444336,"v":792888.5040911554,"t":1730635200}
+{"o":305452053447.6205444336,"h":306511519063.8925170898,"l":300164234462.7576904297,"c":300761587514.6796264648,"v":1010127.4243835056,"t":1730638800}
+{"o":300761587514.6796264648,"h":301878553755.3688354492,"l":296698657554.0236816406,"c":297476967708.9645996094,"v":1040176.7334537315,"t":1730642400}
+{"o":297476967708.9645996094,"h":299322540424.0529174805,"l":294333782363.1049804688,"c":298878009848.8774414062,"v":1111389.4644878798,"t":1730646000}
+{"o":298878009848.8774414062,"h":301485112030.4324951172,"l":297751303991.9964599609,"c":298066735155.0388793945,"v":862662.8858863433,"t":1730649600}
+{"o":298066735155.0388793945,"h":302264697212.3389892578,"l":297923464810.1406860352,"c":300892704848.2185058594,"v":789370.9033810706,"t":1730653200}
+{"o":300892704848.2185058594,"h":301406886356.5358276367,"l":295269527366.6520996094,"c":296822491519.8447265625,"v":769030.5238239658,"t":1730656800}
+{"o":296822491519.8447265625,"h":301291776242.6124267578,"l":296632744534.6004638672,"c":300832321038.4633178711,"v":781133.8465006737,"t":1730660400}
+{"o":300832321038.4633178711,"h":304184345897.247253418,"l":299845379383.9360351562,"c":304184345897.247253418,"v":796322.1120119483,"t":1730664000}
+{"o":304184345897.247253418,"h":306009790537.7951660156,"l":303590734086.6946411133,"c":304926687608.7797851562,"v":861522.2990032804,"t":1730667600}
+{"o":304926687608.7797851562,"h":305923375033.225769043,"l":303258909347.0795898438,"c":304190280940.8361206055,"v":619667.361268773,"t":1730671200}
+{"o":304190280940.8361206055,"h":304714262229.0333862305,"l":302337563016.5584716797,"c":303623875765.828125,"v":572861.488484902,"t":1730674800}
+{"o":303623875765.828125,"h":303623875765.828125,"l":299754349137.3660888672,"c":301910006854.2493896484,"v":624642.9970252212,"t":1730678400}
+{"o":301910006854.2493896484,"h":305589623851.9901123047,"l":301184349997.2315063477,"c":304207079073.5858764648,"v":796322.3118000116,"t":1730682000}
+{"o":304207079073.5858764648,"h":307162909533.1063842773,"l":303361652335.0952148438,"c":307162909533.1063842773,"v":1133304.5369881296,"t":1730685600}
+{"o":307162909533.1063842773,"h":308171007289.6118164062,"l":303912878902.4444580078,"c":304123853782.8025512695,"v":737069.0966614292,"t":1730689200}
+{"o":304123853782.8025512695,"h":306023550949.4143676758,"l":303921530208.3296508789,"c":304418458567.3184204102,"v":574487.1184023157,"t":1730692800}
+{"o":304418458567.3184204102,"h":304618274869.6690673828,"l":301230823486.9345703125,"c":301504120766.9235839844,"v":552411.5057443863,"t":1730696400}
+{"o":301504120766.9235839844,"h":303824054542.0595092773,"l":300617616994.8500976562,"c":303589870923.7176513672,"v":480577.1604651337,"t":1730700000}
+{"o":303589870923.7176513672,"h":303852601712.3917236328,"l":300286143579.6454467773,"c":301356015412.2479858398,"v":520615.1450835262,"t":1730703600}
+{"o":301356015412.2479858398,"h":302365894644.4885864258,"l":298748096798.637512207,"c":299979160376.7797241211,"v":582228.6659786932,"t":1730707200}
+{"o":299979160376.7797241211,"h":302464202533.7432861328,"l":299925507478.7310180664,"c":302134509212.2097167969,"v":563436.0052113867,"t":1730710800}
+{"o":302134509212.2097167969,"h":305811325033.7459106445,"l":301717918547.2086181641,"c":305149358868.6940917969,"v":683752.7974035685,"t":1730714400}
+{"o":305149358868.6940917969,"h":307733285551.8146362305,"l":304389563487.4627685547,"c":306389192056.0298461914,"v":677231.6899100727,"t":1730718000}
+{"o":306389192056.0298461914,"h":308008350616.9060668945,"l":304454328910.6522216797,"c":306551371952.1743164062,"v":696300.9601731213,"t":1730721600}
+{"o":306551371952.1743164062,"h":307995014242.0717163086,"l":304898197151.6627197266,"c":305012566865.9978637695,"v":674206.8917095468,"t":1730725200}
+{"o":305012566865.9978637695,"h":307006759936.0184326172,"l":302620819052.9819946289,"c":303619653246.3320922852,"v":680498.0123444252,"t":1730728800}
+{"o":303619653246.3320922852,"h":305438338615.6889648438,"l":301810068174.7119750977,"c":304579703691.4559936523,"v":634600.7255211488,"t":1730732400}
+{"o":304579703691.4559936523,"h":305288409952.7684326172,"l":297879371635.5625,"c":299114906693.0695800781,"v":654754.135641617,"t":1730736000}
+{"o":299114906693.0695800781,"h":301936712484.5180053711,"l":298421695881.1387329102,"c":299861587363.189453125,"v":678497.9576266933,"t":1730739600}
+{"o":299861587363.189453125,"h":301312372655.1384887695,"l":296587556318.352355957,"c":297292121714.9597167969,"v":840236.6902393389,"t":1730743200}
+{"o":297292121714.9597167969,"h":299237619112.7021484375,"l":296993104614.6688232422,"c":298022084581.0776977539,"v":598553.921343261,"t":1730746800}
+{"o":298022084581.0776977539,"h":298780156084.0891113281,"l":294430549340.026184082,"c":295643580416.9309082031,"v":647929.2815592425,"t":1730750400}
+{"o":295643580416.9309082031,"h":297150784212.6551513672,"l":288068587690.1986694336,"c":290153488186.2454223633,"v":927513.743791781,"t":1730754000}
+{"o":290153488186.2454223633,"h":296504461041.2749023438,"l":289631429504.9073486328,"c":295147547500.8073120117,"v":815542.1891035445,"t":1730757600}
+{"o":295147547500.8073120117,"h":296454535800.2431640625,"l":293486941073.389831543,"c":294986122587.4427490234,"v":604447.1742205134,"t":1730761200}
+{"o":294986122587.4427490234,"h":297997695686.7077636719,"l":294807520577.8457641602,"c":296146581710.2743530273,"v":769304.6755927575,"t":1730764800}
+{"o":296146581710.2743530273,"h":296581505831.9562988281,"l":293012999437.8212890625,"c":295506076304.0920410156,"v":685110.7464124099,"t":1730768400}
+{"o":295506076304.0920410156,"h":297169914057.5346069336,"l":295038768924.37109375,"c":295487885764.6779174805,"v":611433.6738704821,"t":1730772000}
+{"o":295487885764.6779174805,"h":298241136555.50390625,"l":293553159822.8043212891,"c":298106044428.6649780273,"v":695604.2982507249,"t":1730775600}
+{"o":298106044428.6649780273,"h":299675160831.4058837891,"l":297571884549.686706543,"c":298737533322.0575561523,"v":557687.3108742632,"t":1730779200}
+{"o":298737533322.0575561523,"h":300890320854.1327514648,"l":297740280173.9149169922,"c":300294786291.5417480469,"v":526404.7932886404,"t":1730782800}
+{"o":300294786291.5417480469,"h":300822830477.3873901367,"l":298727976364.8046264648,"c":300553303236.1960449219,"v":550508.3167245575,"t":1730786400}
+{"o":300553303236.1960449219,"h":303340002504.2997436523,"l":300223807931.4678344727,"c":302651451148.1952514648,"v":650156.2007265164,"t":1730790000}
+{"o":302651451148.1952514648,"h":303573964041.2614135742,"l":301994488042.4426879883,"c":303570910909.940612793,"v":613390.5168673113,"t":1730793600}
+{"o":303570910909.940612793,"h":304565960806.3626708984,"l":302181983448.7828979492,"c":302225938938.092956543,"v":540489.5850227621,"t":1730797200}
+{"o":302225938938.092956543,"h":302428197577.5842285156,"l":300782644133.0485839844,"c":302084925265.6665039062,"v":506572.3617497822,"t":1730800800}
+{"o":302084925265.6665039062,"h":304156361067.8344116211,"l":302019179445.9722290039,"c":303195548273.3040771484,"v":529147.7438528748,"t":1730804400}
+{"o":303195548273.3040771484,"h":306609082445.1380615234,"l":302284160361.323059082,"c":305119796635.5891723633,"v":621458.9654753796,"t":1730808000}
+{"o":305119796635.5891723633,"h":306252930288.4464111328,"l":303075870032.2074584961,"c":305852377473.2745361328,"v":725978.1927732999,"t":1730811600}
+{"o":305852377473.2745361328,"h":313904409811.6333618164,"l":305245531859.5932006836,"c":311852400575.1979980469,"v":1147828.4885459105,"t":1730815200}
+{"o":311852400575.1979980469,"h":313063675006.0517578125,"l":307674176891.1044311523,"c":309896098750.5225830078,"v":1102884.7289577529,"t":1730818800}
+{"o":309896098750.5225830078,"h":315470751228.3878173828,"l":309533188584.81640625,"c":314943968979.5492553711,"v":928385.7127540894,"t":1730822400}
+{"o":314943968979.5492553711,"h":316299195651.4942626953,"l":311498642420.9901123047,"c":311539882098.7008056641,"v":780168.6019469246,"t":1730826000}
+{"o":311539882098.7008056641,"h":312702671849.028137207,"l":310221740129.4348754883,"c":311812855072.0282592773,"v":675288.6954667758,"t":1730829600}
+{"o":311812855072.0282592773,"h":312876848058.5225219727,"l":305549514565.9730834961,"c":306627625111.6922607422,"v":740019.1763877869,"t":1730833200}
+{"o":306627625111.6922607422,"h":311973098562.5347900391,"l":305068892461.3035888672,"c":311746921721.1810913086,"v":739777.8447380951,"t":1730836800}
+{"o":311746921721.1810913086,"h":312027984430.631652832,"l":308187885282.614440918,"c":309005575087.9647827148,"v":548276.1745283129,"t":1730840400}
+{"o":309005575087.9647827148,"h":312873725699.3377075195,"l":306327808958.1006469727,"c":312831777058.5682983398,"v":629979.1280452684,"t":1730844000}
+{"o":312831777058.5682983398,"h":313458060221.0825195312,"l":310877297529.274597168,"c":311329068358.4567260742,"v":679922.2253177338,"t":1730847600}
+{"o":311329068358.4567260742,"h":323742775259.7212524414,"l":310981331447.8458251953,"c":322496153985.1818847656,"v":1262549.2831316204,"t":1730851200}
+{"o":322496153985.1818847656,"h":326424398255.2460327148,"l":320143929623.087890625,"c":323892768998.5404663086,"v":1144628.7207101923,"t":1730854800}
+{"o":323892768998.5404663086,"h":337042052883.2013549805,"l":322378926625.7986450195,"c":335822487085.4619750977,"v":1244134.9612370189,"t":1730858400}
+{"o":335822487085.4619750977,"h":346094314442.8601074219,"l":333100950381.7111816406,"c":345518066698.951171875,"v":2039728.6209468408,"t":1730862000}
+{"o":345518066698.951171875,"h":351967516740.0319213867,"l":340581642805.4419555664,"c":346021128201.9671630859,"v":1634290.9855232148,"t":1730865600}
+{"o":346021128201.9671630859,"h":346977819845.7084960938,"l":340936486736.9924926758,"c":346144151860.6680297852,"v":1307138.5925891625,"t":1730869200}
+{"o":346144151860.6680297852,"h":352887423665.4965820312,"l":344873828704.1091918945,"c":346000933675.9076538086,"v":1444961.1242221424,"t":1730872800}
+{"o":346000933675.9076538086,"h":351623066867.9622802734,"l":342240549358.4166870117,"c":343676009476.38671875,"v":1372956.6506670036,"t":1730876400}
+{"o":343676009476.38671875,"h":344822408738.3325195312,"l":336616816614.4408569336,"c":342302356248.0954589844,"v":1236918.2965408515,"t":1730880000}
+{"o":342302356248.0954589844,"h":345916178883.4644165039,"l":342265664841.9396972656,"c":344646747207.2554931641,"v":799880.5815218602,"t":1730883600}
+{"o":344646747207.2554931641,"h":346761639180.7642822266,"l":343339863359.7098999023,"c":346219455533.0983886719,"v":680088.7054958007,"t":1730887200}
+{"o":346219455533.0983886719,"h":349276005273.5576171875,"l":345221323636.4224243164,"c":348872581627.3732910156,"v":663562.6291899821,"t":1730890800}
+{"o":348872581627.3732910156,"h":352660427909.6149902344,"l":347927978235.4887695312,"c":348237112437.7705078125,"v":742885.4671907807,"t":1730894400}
+{"o":348237112437.7705078125,"h":350532538717.7391357422,"l":346777857287.1273803711,"c":349547988851.8460693359,"v":775149.2244927972,"t":1730898000}
+{"o":349547988851.8460693359,"h":352592490165.7681884766,"l":344889854268.8450927734,"c":345766985202.4290161133,"v":972755.8106472379,"t":1730901600}
+{"o":345766985202.4290161133,"h":351110213948.8713378906,"l":344528872144.9024047852,"c":346862921115.1688842773,"v":1014186.8522270817,"t":1730905200}
+{"o":346862921115.1688842773,"h":348127535825.0948486328,"l":345277345273.0721435547,"c":347916737568.5682373047,"v":755955.8625683935,"t":1730908800}
+{"o":347916737568.5682373047,"h":349124194306.2285766602,"l":345012946545.2950439453,"c":347112492476.4407958984,"v":769411.4712636726,"t":1730912400}
+{"o":347112492476.4407958984,"h":351422469714.428527832,"l":347009404430.1419067383,"c":350768615402.8751220703,"v":714439.5776951306,"t":1730916000}
+{"o":350768615402.8751220703,"h":352490677655.4642944336,"l":348970380695.702331543,"c":352375049049.8961181641,"v":785768.526831587,"t":1730919600}
+{"o":352375049049.8961181641,"h":353167117822.1996459961,"l":348758883560.2557983398,"c":350713127891.5190429688,"v":873171.0255913167,"t":1730923200}
+{"o":350713127891.5190429688,"h":355376630029.6681518555,"l":348977125525.1504516602,"c":353285030224.8975830078,"v":980598.4218658439,"t":1730926800}
+{"o":353285030224.8975830078,"h":355296149212.1620483398,"l":352211976805.6397094727,"c":353433854192.2778320312,"v":790615.148999939,"t":1730930400}
+{"o":353433854192.2778320312,"h":353863203548.1201782227,"l":348891831219.5989990234,"c":349050519683.3286132812,"v":780307.5049239524,"t":1730934000}
+{"o":349050519683.3286132812,"h":350500257971.2034912109,"l":347646818932.5521240234,"c":350202656475.7739257812,"v":795453.2438173668,"t":1730937600}
+{"o":350202656475.7739257812,"h":360397268056.7940673828,"l":347969862470.1856079102,"c":354095478787.2372436523,"v":962929.6430285022,"t":1730941200}
+{"o":354095478787.2372436523,"h":358857117776.6607666016,"l":354059629235.7164306641,"c":357962278351.6926879883,"v":839412.6005201408,"t":1730944800}
+{"o":357962278351.6926879883,"h":358061366428.2102050781,"l":352631342723.9385375977,"c":353482722964.9307250977,"v":806082.6225647554,"t":1730948400}
+{"o":353482722964.9307250977,"h":355408322373.5809936523,"l":351698168753.1176147461,"c":352339794830.1387329102,"v":664424.6716962978,"t":1730952000}
+{"o":352339794830.1387329102,"h":353237752246.719909668,"l":351041201611.2236938477,"c":353024031341.9725952148,"v":596836.9848571375,"t":1730955600}
+{"o":353024031341.9725952148,"h":353288399418.3835449219,"l":347737486063.9818115234,"c":350417694751.9411010742,"v":649584.3187632599,"t":1730959200}
+{"o":350417694751.9411010742,"h":352643266846.3513183594,"l":348418079644.0167236328,"c":351494373262.3881225586,"v":582659.6135462548,"t":1730962800}
+{"o":351494373262.3881225586,"h":354226249547.6004638672,"l":351292465132.1867675781,"c":353267490853.5940551758,"v":621230.0030096332,"t":1730966400}
+{"o":353267490853.5940551758,"h":353267490853.5940551758,"l":350280099854.5923461914,"c":352131821458.4544067383,"v":527615.5044154356,"t":1730970000}
+{"o":352131821458.4544067383,"h":352234617092.415222168,"l":348830989203.5905151367,"c":350541636113.7528686523,"v":562730.0329641682,"t":1730973600}
+{"o":350541636113.7528686523,"h":351217898854.442565918,"l":347579006879.9039306641,"c":347760067323.1328735352,"v":528910.3383446127,"t":1730977200}
+{"o":347760067323.1328735352,"h":351407317187.3389892578,"l":347237506542.9843139648,"c":350678088125.2784423828,"v":551788.1483419732,"t":1730980800}
+{"o":350678088125.2784423828,"h":352184544935.3353271484,"l":346955940818.9660644531,"c":347906560635.5977172852,"v":622598.1196847745,"t":1730984400}
+{"o":347906560635.5977172852,"h":352099945106.7169799805,"l":347699794503.5090332031,"c":350909112427.7202758789,"v":890915.1164163473,"t":1730988000}
+{"o":350909112427.7202758789,"h":360384063152.4704589844,"l":349117570741.7758789062,"c":360246817913.973815918,"v":1086176.8767899773,"t":1730991600}
+{"o":360246817913.973815918,"h":365294229359.8055419922,"l":357198832323.0216064453,"c":362693965487.9660644531,"v":1019374.6122557997,"t":1730995200}
+{"o":362693965487.9660644531,"h":366922052097.6773071289,"l":360675642757.895324707,"c":366267238934.4106445312,"v":986350.1817440016,"t":1730998800}
+{"o":366267238934.4106445312,"h":370726735981.6782226562,"l":364132155708.8786621094,"c":368084944525.8555297852,"v":1005366.8765796091,"t":1731002400}
+{"o":368084944525.8555297852,"h":368923008037.3820800781,"l":363575296696.9498291016,"c":368577428134.668762207,"v":941809.930015534,"t":1731006000}
+{"o":368577428134.668762207,"h":369845791408.1385498047,"l":366290698862.9488525391,"c":368761010704.4326782227,"v":907566.4211263137,"t":1731009600}
+{"o":368761010704.4326782227,"h":370411642340.7481079102,"l":367043537620.1756591797,"c":367110371735.6407470703,"v":974818.1721596121,"t":1731013200}
+{"o":367110371735.6407470703,"h":368058541346.5799560547,"l":363318290122.6329345703,"c":365096708577.0514526367,"v":896780.3127820333,"t":1731016800}
+{"o":365096708577.0514526367,"h":367502784602.9492797852,"l":363059191788.280090332,"c":367106976225.8192138672,"v":725265.1180169109,"t":1731020400}
+{"o":367106976225.8192138672,"h":375729692958.041015625,"l":367106976225.8192138672,"c":371713333831.7629394531,"v":1036204.2404394692,"t":1731024000}
+{"o":371713333831.7629394531,"h":374366286383.8002319336,"l":369629092738.8087768555,"c":370845656026.8641357422,"v":933800.1183735981,"t":1731027600}
+{"o":370845656026.8641357422,"h":371257722676.6875610352,"l":365927140407.9705200195,"c":366512983481.4658813477,"v":1029510.5453888039,"t":1731031200}
+{"o":366512983481.4658813477,"h":371383862421.5374145508,"l":365964623861.7098999023,"c":370693661766.4404296875,"v":694836.4160065018,"t":1731034800}
+{"o":370693661766.4404296875,"h":372177755271.7169799805,"l":369452734123.3836669922,"c":370207866936.3657836914,"v":557518.5495627857,"t":1731038400}
+{"o":370207866936.3657836914,"h":374345856476.8610839844,"l":369792907628.6940917969,"c":372493144700.5776367188,"v":612616.8879421009,"t":1731042000}
+{"o":372493144700.5776367188,"h":373604330507.1530151367,"l":370288366312.5263671875,"c":371852204531.2561035156,"v":571490.9062555763,"t":1731045600}
+{"o":371852204531.2561035156,"h":375690022629.3654174805,"l":369116433302.9104614258,"c":375088978256.2612304688,"v":655597.1993821325,"t":1731049200}
+{"o":375088978256.2612304688,"h":375100478345.4714355469,"l":370637412348.4447631836,"c":372648525242.4005126953,"v":602632.5291809924,"t":1731052800}
+{"o":372648525242.4005126953,"h":379798531140.0256347656,"l":372062743975.5372924805,"c":378359095495.9793701172,"v":652474.2680303359,"t":1731056400}
+{"o":378359095495.9793701172,"h":381825694500.5134277344,"l":376028635756.8493041992,"c":380755030926.3940429688,"v":736160.8314941707,"t":1731060000}
+{"o":380755030926.3940429688,"h":383608903243.1134643555,"l":379667791859.1486206055,"c":379667791859.1486206055,"v":722381.238560656,"t":1731063600}
+{"o":379667791859.1486206055,"h":381740892296.8176269531,"l":378377182140.2315673828,"c":378904275279.3557739258,"v":768937.4350615711,"t":1731067200}
+{"o":378904275279.3557739258,"h":383465201983.5784301758,"l":378095868751.079284668,"c":382426966102.9614868164,"v":731289.0033501745,"t":1731070800}
+{"o":382426966102.9614868164,"h":383433159025.9426269531,"l":372737485326.2603149414,"c":373359200055.8799438477,"v":977142.785897927,"t":1731074400}
+{"o":373359200055.8799438477,"h":378365015665.1137084961,"l":370989986477.3335571289,"c":376020468075.4338378906,"v":905903.4315632657,"t":1731078000}
+{"o":376020468075.4338378906,"h":376940615580.0424194336,"l":368355499169.1299438477,"c":368664403766.4909057617,"v":854870.6619070395,"t":1731081600}
+{"o":368664403766.4909057617,"h":373274907088.1848754883,"l":367040546548.0665283203,"c":372492996343.3944702148,"v":830909.6467899905,"t":1731085200}
+{"o":372492996343.3944702148,"h":377890494827.4359741211,"l":371107802453.005859375,"c":373711545309.5187988281,"v":812470.1524401746,"t":1731088800}
+{"o":373711545309.5187988281,"h":377066726132.2501220703,"l":373208558138.5864868164,"c":373329275011.41015625,"v":803656.0861349109,"t":1731092400}
+{"o":373329275011.41015625,"h":374568707431.9577026367,"l":369668793261.4221191406,"c":371277411473.080871582,"v":806850.7701771496,"t":1731096000}
+{"o":371277411473.080871582,"h":372164200300.7897338867,"l":368649450079.7749633789,"c":371647422425.8477172852,"v":643522.0821264188,"t":1731099600}
+{"o":371647422425.8477172852,"h":373280958790.7716674805,"l":370658833393.0051879883,"c":371928451644.0698852539,"v":639471.4843304341,"t":1731103200}
+{"o":371928451644.0698852539,"h":373904280051.6224975586,"l":370567207208.040222168,"c":373493451394.127746582,"v":536599.7863075652,"t":1731106800}
+{"o":373493451394.127746582,"h":374160958208.7420043945,"l":371430655186.9056396484,"c":373325685015.1846923828,"v":622645.9139428799,"t":1731110400}
+{"o":373325685015.1846923828,"h":374073989189.323059082,"l":371528126002.7012939453,"c":372990418936.7669677734,"v":626693.831421372,"t":1731114000}
+{"o":372990418936.7669677734,"h":373677326463.2070922852,"l":368762125487.6329956055,"c":372996031340.4746704102,"v":617624.5046338078,"t":1731117600}
+{"o":372996031340.4746704102,"h":374409805408.1689453125,"l":370563268385.0891723633,"c":372275029024.4351806641,"v":577662.5183208743,"t":1731121200}
+{"o":372275029024.4351806641,"h":374131731498.0140380859,"l":372275029024.4351806641,"c":373280602979.7665405273,"v":518196.85714987,"t":1731124800}
+{"o":373280602979.7665405273,"h":377289482925.2709960938,"l":372910028078.4619750977,"c":375607144504.92578125,"v":581355.4628114263,"t":1731128400}
+{"o":375607144504.92578125,"h":378641206145.7713623047,"l":374731518386.6330566406,"c":375586776762.4161987305,"v":611150.3246620022,"t":1731132000}
+{"o":375586776762.4161987305,"h":375704754911.880859375,"l":373177491968.5494384766,"c":374206026649.3258056641,"v":566669.1834935757,"t":1731135600}
+{"o":374206026649.3258056641,"h":378697743974.9844970703,"l":373729753376.9129638672,"c":376691550037.2366333008,"v":624697.0876397722,"t":1731139200}
+{"o":376691550037.2366333008,"h":378774216882.2294311523,"l":376691550037.2366333008,"c":377099595125.7215576172,"v":691907.5301275851,"t":1731142800}
+{"o":377099595125.7215576172,"h":380340689860.8129882812,"l":376535427759.4714355469,"c":379383707819.5101928711,"v":542183.8519228265,"t":1731146400}
+{"o":379383707819.5101928711,"h":379749236852.6325683594,"l":376551561204.8527832031,"c":378160572184.6143798828,"v":556651.1720402177,"t":1731150000}
+{"o":378160572184.6143798828,"h":378695210620.5926513672,"l":373851875113.6829223633,"c":373924941780.1428222656,"v":575876.8011255783,"t":1731153600}
+{"o":373924941780.1428222656,"h":375736873676.4560546875,"l":372763090482.3067626953,"c":373275230725.8517456055,"v":539967.5902600234,"t":1731157200}
+{"o":373275230725.8517456055,"h":373275230725.8517456055,"l":369064206185.8822631836,"c":370415926013.4714355469,"v":643883.2014876724,"t":1731160800}
+{"o":370415926013.4714355469,"h":371449461203.0758666992,"l":368883502761.0034179688,"c":370957191166.1881713867,"v":538260.2504346763,"t":1731164400}
+{"o":370957191166.1881713867,"h":371401548574.6741943359,"l":367308560911.646484375,"c":367807532189.0777587891,"v":602536.466995715,"t":1731168000}
+{"o":367807532189.0777587891,"h":370295231948.9172973633,"l":364455031741.2878417969,"c":370241646452.0388793945,"v":643483.7252148908,"t":1731171600}
+{"o":370241646452.0388793945,"h":371953358263.4481811523,"l":369731717795.9339599609,"c":371686617338.4276123047,"v":512677.8985085678,"t":1731175200}
+{"o":371686617338.4276123047,"h":373183485086.8908081055,"l":368560190839.9859619141,"c":369729576375.0751953125,"v":570207.1824219886,"t":1731178800}
+{"o":369729576375.0751953125,"h":372812269815.7623901367,"l":368986471435.1752319336,"c":371106762685.7772827148,"v":531040.6339121605,"t":1731182400}
+{"o":371106762685.7772827148,"h":372898746886.5213012695,"l":370111273347.78125,"c":370731693798.149597168,"v":510265.8781451471,"t":1731186000}
+{"o":370731693798.149597168,"h":374110178425.7463378906,"l":370385502258.1755371094,"c":373946172819.8521728516,"v":536437.4096359166,"t":1731189600}
+{"o":373946172819.8521728516,"h":377548078764.8510131836,"l":373474753267.0809936523,"c":373785282194.5618896484,"v":640918.6281335872,"t":1731193200}
+{"o":373785282194.5618896484,"h":377277415551.2053833008,"l":371540395935.3257446289,"c":374889318788.2909545898,"v":739063.2721380139,"t":1731196800}
+{"o":374889318788.2909545898,"h":375162196657.6192016602,"l":371737726316.3521118164,"c":374138815514.9694824219,"v":743116.1269793893,"t":1731200400}
+{"o":374138815514.9694824219,"h":383149419442.0166015625,"l":373874017023.5865478516,"c":378386114358.0223999023,"v":764273.2220569436,"t":1731204000}
+{"o":378386114358.0223999023,"h":379966416947.0135498047,"l":376592262243.0822143555,"c":376598967235.7052001953,"v":647237.9216761016,"t":1731207600}
+{"o":376598967235.7052001953,"h":383698466885.8092041016,"l":375685326062.0770263672,"c":383125575607.0776367188,"v":729624.6331492433,"t":1731211200}
+{"o":383125575607.0776367188,"h":390713717332.6292114258,"l":380784655138.6416015625,"c":386696123168.600769043,"v":857489.1473010803,"t":1731214800}
+{"o":386696123168.600769043,"h":387535168757.2588500977,"l":382810570609.9067382812,"c":384608527446.4498901367,"v":633201.4845065093,"t":1731218400}
+{"o":384608527446.4498901367,"h":386530172987.0802001953,"l":383168965659.8803100586,"c":383169147629.2626342773,"v":528460.8752677232,"t":1731222000}
+{"o":383169147629.2626342773,"h":384253749911.7979736328,"l":381405981209.934753418,"c":383678625646.2298583984,"v":598313.454679188,"t":1731225600}
+{"o":383678625646.2298583984,"h":385559149371.0833129883,"l":382668396978.099609375,"c":384036172059.5310668945,"v":675280.3929621349,"t":1731229200}
+{"o":384036172059.5310668945,"h":385335673278.4536132812,"l":382407643079.3958740234,"c":384218029926.575012207,"v":634308.871924302,"t":1731232800}
+{"o":384218029926.575012207,"h":387669743249.8612670898,"l":382900693698.2151489258,"c":386388673172.6262817383,"v":653339.2303662379,"t":1731236400}
+{"o":386388673172.6262817383,"h":388220636907.2421875,"l":380702404866.5626220703,"c":384178441729.2775268555,"v":843301.2936470502,"t":1731240000}
+{"o":384178441729.2775268555,"h":386773794322.9192504883,"l":383126809315.1392822266,"c":386612612627.6510620117,"v":801963.4636600701,"t":1731243600}
+{"o":386612612627.6510620117,"h":391690222843.0051879883,"l":382324866723.5425415039,"c":386197922735.9729614258,"v":1057278.0116804682,"t":1731247200}
+{"o":386197922735.9729614258,"h":396810746681.2769165039,"l":384481871700.0458984375,"c":395050736046.0783081055,"v":1034859.2389692282,"t":1731250800}
+{"o":395050736046.0783081055,"h":396761043160.3591308594,"l":390664491241.1762695312,"c":394273564545.9086303711,"v":1277157.2815890063,"t":1731254400}
+{"o":394273564545.9086303711,"h":402385784733.4737548828,"l":393580745052.2551269531,"c":398011160204.1516113281,"v":904011.235384571,"t":1731258000}
+{"o":398011160204.1516113281,"h":401826833787.729309082,"l":396417888083.2911987305,"c":396732963670.6844482422,"v":1123384.3456041012,"t":1731261600}
+{"o":396732963670.6844482422,"h":398466298771.7666625977,"l":385867344457.1221923828,"c":389839111141.6760864258,"v":1126709.644878672,"t":1731265200}
+{"o":389839111141.6760864258,"h":391497239191.651550293,"l":378232880429.9906616211,"c":378232880429.9906616211,"v":1093668.1557562407,"t":1731268800}
+{"o":378232880429.9906616211,"h":389278043859.0905151367,"l":373323603549.8908691406,"c":387780720067.448059082,"v":1216730.6015504962,"t":1731272400}
+{"o":387780720067.448059082,"h":400012263433.2653198242,"l":386537524540.7498779297,"c":393548109158.5661010742,"v":1089272.3281009665,"t":1731276000}
+{"o":393548109158.5661010742,"h":394770861441.8265991211,"l":389641995260.6164550781,"c":392638851538.4357299805,"v":934277.6125588309,"t":1731279600}
+{"o":392638851538.4357299805,"h":394720878707.6770019531,"l":391665594013.569152832,"c":393961302545.3829956055,"v":882602.2378576685,"t":1731283200}
+{"o":393961302545.3829956055,"h":397196133094.5349121094,"l":391725017918.4633789062,"c":393422106575.9428100586,"v":850330.1596987949,"t":1731286800}
+{"o":393422106575.9428100586,"h":395790583268.5662841797,"l":391686949545.2248535156,"c":395439462683.0641479492,"v":1093294.0956090812,"t":1731290400}
+{"o":395439462683.0641479492,"h":395439462683.0641479492,"l":389271168378.600402832,"c":392707246621.4369506836,"v":1054929.7713831242,"t":1731294000}
+{"o":392707246621.4369506836,"h":393210963237.9244384766,"l":386311615858.2736816406,"c":388847246454.9193725586,"v":1044955.0153369929,"t":1731297600}
+{"o":388847246454.9193725586,"h":389172890729.962890625,"l":381831331309.8043212891,"c":385525997752.0559692383,"v":2329911.0222735521,"t":1731301200}
+{"o":385525997752.0559692383,"h":389992004473.8219604492,"l":380462634397.5745239258,"c":387201712408.9171142578,"v":2180992.7427427862,"t":1731304800}
+{"o":387201712408.9171142578,"h":391260721416.2991943359,"l":385434207355.8699951172,"c":389090533473.3883056641,"v":1263217.087655104,"t":1731308400}
+{"o":389090533473.3883056641,"h":392533406354.7838745117,"l":383161091540.4083862305,"c":390550320006.7569580078,"v":979252.3536066562,"t":1731312000}
+{"o":390550320006.7569580078,"h":396697494731.8200683594,"l":384029591972.6965332031,"c":394767556422.7593383789,"v":1014547.6342072668,"t":1731315600}
+{"o":394767556422.7593383789,"h":406503151658.6032714844,"l":391267332325.3861083984,"c":403401881193.6474609375,"v":1181416.1938445147,"t":1731319200}
+{"o":403401881193.6474609375,"h":407361936746.2172851562,"l":398296256651.8491821289,"c":406870161809.9970092773,"v":924436.5057009843,"t":1731322800}
+{"o":406870161809.9970092773,"h":412032920071.5895385742,"l":401332457175.1202392578,"c":403951763128.460144043,"v":937286.5326285313,"t":1731326400}
+{"o":403951763128.460144043,"h":406327891960.2056884766,"l":397780396160.6207275391,"c":405903841017.8187255859,"v":837411.9262366096,"t":1731330000}
+{"o":405903841017.8187255859,"h":412860841262.5492553711,"l":401128020015.7419433594,"c":409351162118.8737792969,"v":941767.0842772977,"t":1731333600}
+{"o":409351162118.8737792969,"h":412805657957.5665283203,"l":405296836901.7034912109,"c":409758376967.2901611328,"v":1034697.9139934422,"t":1731337200}
+{"o":409758376967.2901611328,"h":415395696052.7294921875,"l":404556744768.2517089844,"c":408030924575.1465454102,"v":1032324.5818093264,"t":1731340800}
+{"o":408030924575.1465454102,"h":412647660340.8597412109,"l":402734110392.9049072266,"c":410169543123.6840209961,"v":1002238.9677899512,"t":1731344400}
+{"o":410169543123.6840209961,"h":411179695953.5291137695,"l":403331374747.4068603516,"c":410422927430.4501953125,"v":864528.8877061818,"t":1731348000}
+{"o":410422927430.4501953125,"h":413652485654.10546875,"l":401831122814.8220214844,"c":407855583763.220703125,"v":1165419.1790789508,"t":1731351600}
+{"o":407855583763.220703125,"h":417438152668.3490600586,"l":404158356847.2755737305,"c":409670860167.9194946289,"v":1031135.2288142645,"t":1731355200}
+{"o":409670860167.9194946289,"h":413859144414.3296508789,"l":403554438343.7068481445,"c":409574232958.0270385742,"v":1008214.4187520349,"t":1731358800}
+{"o":409574232958.0270385742,"h":413161722220.7483520508,"l":403190495971.7883911133,"c":411987522818.3036499023,"v":1008883.2524162583,"t":1731362400}
+{"o":411987522818.3036499023,"h":422307158805.748840332,"l":409818710220.3783569336,"c":415574385190.9016723633,"v":1077668.5001862687,"t":1731366000}
+{"o":415574385190.9016723633,"h":416425006523.4361572266,"l":402887718853.4125976562,"c":412207957873.3651733398,"v":1223055.0168270043,"t":1731369600}
+{"o":412207957873.3651733398,"h":414333110020.4876708984,"l":408439599903.5021362305,"c":409721356131.8548583984,"v":983203.6868277697,"t":1731373200}
+{"o":409721356131.8548583984,"h":411389107857.5433349609,"l":399755790474.2846069336,"c":407186118750.2100219727,"v":996154.1554203673,"t":1731376800}
+{"o":407186118750.2100219727,"h":413413901719.6798706055,"l":404944591281.4155273438,"c":412876073672.2764892578,"v":941936.1453027363,"t":1731380400}
+{"o":412876073672.2764892578,"h":414763213657.3181762695,"l":405975322699.9110717773,"c":408727007178.8811035156,"v":1062469.7869155204,"t":1731384000}
+{"o":408727007178.8811035156,"h":411836540402.5647583008,"l":403338619508.2204589844,"c":407462678175.5081787109,"v":1115876.7760716514,"t":1731387600}
+{"o":407462678175.5081787109,"h":413482063431.3048706055,"l":406677492819.3975830078,"c":411585074388.5025024414,"v":1187848.9573176946,"t":1731391200}
+{"o":411585074388.5025024414,"h":415187811330.4141235352,"l":408973025767.2630004883,"c":415187811330.4141235352,"v":1175941.7729041108,"t":1731394800}
+{"o":415187811330.4141235352,"h":420769590685.1738891602,"l":412780733211.0407714844,"c":420704235964.2863769531,"v":1134180.321467788,"t":1731398400}
+{"o":420704235964.2863769531,"h":421507666668.5240478516,"l":403567993792.3049926758,"c":403567993792.3049926758,"v":1534854.7236200122,"t":1731402000}
+{"o":403567993792.3049926758,"h":406703224582.5764770508,"l":390435299041.4468383789,"c":398592239115.6926879883,"v":2230250.2281758916,"t":1731405600}
+{"o":398592239115.6926879883,"h":403521213695.932434082,"l":393095290196.8397827148,"c":394960191222.8192138672,"v":1324384.3486910691,"t":1731409200}
+{"o":394960191222.8192138672,"h":399957154377.8118896484,"l":386293146360.6649169922,"c":390749091794.1677246094,"v":1349238.0129547324,"t":1731412800}
+{"o":390749091794.1677246094,"h":393069283897.9907836914,"l":379141123040.2905883789,"c":391908446901.4243774414,"v":1674502.4411090175,"t":1731416400}
+{"o":391908446901.4243774414,"h":399262623796.59375,"l":383537270895.1070556641,"c":398762728908.9793701172,"v":1884294.0254717893,"t":1731420000}
+{"o":398762728908.9793701172,"h":399442895141.6470336914,"l":391852220595.1650390625,"c":393669334908.2203369141,"v":1394822.9916425087,"t":1731423600}
+{"o":393669334908.2203369141,"h":397599873552.2855834961,"l":386565149272.3782958984,"c":395814133639.9564819336,"v":1511851.9036539597,"t":1731427200}
+{"o":395814133639.9564819336,"h":398477138352.6276855469,"l":390558475769.1503295898,"c":392195523221.9477539062,"v":1155088.7812683075,"t":1731430800}
+{"o":392195523221.9477539062,"h":401118959519.7448730469,"l":390997697808.0313720703,"c":399140436768.3770141602,"v":1057967.8076255152,"t":1731434400}
+{"o":399140436768.3770141602,"h":403487910996.436340332,"l":395498014185.0197143555,"c":399120212844.2178344727,"v":1110672.6427872963,"t":1731438000}
+{"o":399120212844.2178344727,"h":401321971758.2747192383,"l":395093385445.1139526367,"c":398301378821.4212036133,"v":1130142.6020236209,"t":1731441600}
+{"o":398301378821.4212036133,"h":399694888047.8415527344,"l":391824237011.3896484375,"c":398093830671.7193603516,"v":1150739.4564565686,"t":1731445200}
+{"o":398093830671.7193603516,"h":404151287014.9575195312,"l":393159706028.8394165039,"c":402233538780.6110839844,"v":1109829.7669502667,"t":1731448800}
+{"o":402233538780.6110839844,"h":402298150473.8416137695,"l":395494368664.3626708984,"c":395993457715.2875366211,"v":1208007.8065036202,"t":1731452400}
+{"o":395993457715.2875366211,"h":398903756104.9349975586,"l":393491306175.3499755859,"c":393924311142.5161743164,"v":1357878.034750812,"t":1731456000}
+{"o":393924311142.5161743164,"h":396496308029.7692871094,"l":386114354201.4393920898,"c":393729593034.3871459961,"v":1334180.6745776078,"t":1731459600}
+{"o":393729593034.3871459961,"h":394313198735.3345947266,"l":379909434085.966796875,"c":387969225931.7708740234,"v":1518818.8507256701,"t":1731463200}
+{"o":387969225931.7708740234,"h":389389095710.817199707,"l":380146944517.8737792969,"c":380186696917.0054931641,"v":1811918.3046693164,"t":1731466800}
+{"o":380186696917.0054931641,"h":384871264207.646484375,"l":375642534096.1859741211,"c":384118889273.0435180664,"v":1732764.6083559238,"t":1731470400}
+{"o":384118889273.0435180664,"h":387824341134.9296875,"l":381472588002.1884765625,"c":382747624793.9861450195,"v":1352117.3117227014,"t":1731474000}
+{"o":382747624793.9861450195,"h":386274535677.653137207,"l":377437756662.3804321289,"c":378288292653.7520141602,"v":1087027.7329527121,"t":1731477600}
+{"o":378288292653.7520141602,"h":384944605777.0780639648,"l":377083320917.7392578125,"c":383914942867.2429199219,"v":1039285.1733005129,"t":1731481200}
+{"o":383914942867.2429199219,"h":387769749510.1161499023,"l":381511454465.0008544922,"c":385061713256.4526367188,"v":1066744.5707950792,"t":1731484800}
+{"o":385061713256.4526367188,"h":391173126224.1385498047,"l":383868790288.2808227539,"c":386110645164.8030395508,"v":1566237.3220249061,"t":1731488400}
+{"o":386110645164.8030395508,"h":389978741327.2599487305,"l":382303621463.2456665039,"c":387676777303.5049438477,"v":1478146.1652041839,"t":1731492000}
+{"o":387676777303.5049438477,"h":391920148512.1273193359,"l":385262003335.9429931641,"c":388813809834.5548706055,"v":1246824.0337124036,"t":1731495600}
+{"o":388813809834.5548706055,"h":390184073827.0663452148,"l":385537068512.2203979492,"c":388360744940.3806762695,"v":1465766.3349470678,"t":1731499200}
+{"o":388360744940.3806762695,"h":403294399005.771484375,"l":385998386383.3195800781,"c":398260830483.0139160156,"v":2226094.9680156633,"t":1731502800}
+{"o":398260830483.0139160156,"h":406794599210.9262084961,"l":391867929419.2948608398,"c":405843113708.5716552734,"v":2125800.2760515488,"t":1731506400}
+{"o":405843113708.5716552734,"h":406589108579.9240722656,"l":395608567130.4431152344,"c":405290671877.3961791992,"v":2228931.1948583634,"t":1731510000}
+{"o":405290671877.3961791992,"h":409070468023.6507568359,"l":398116407292.4708251953,"c":406547714129.4137573242,"v":2354387.1222522538,"t":1731513600}
+{"o":406547714129.4137573242,"h":412596634514.4155883789,"l":403356210479.3626098633,"c":409734366543.3400268555,"v":1936945.0447005681,"t":1731517200}
+{"o":409734366543.3400268555,"h":411418856771.8287963867,"l":405538315868.3298339844,"c":410700435096.0599975586,"v":2004354.1713227036,"t":1731520800}
+{"o":410700435096.0599975586,"h":411916103932.9166870117,"l":393398062429.2608032227,"c":394591968231.4592285156,"v":3018473.3853807962,"t":1731524400}
+{"o":394591968231.4592285156,"h":400946142488.6870727539,"l":389541810110.8364257812,"c":396210188203.1853027344,"v":1885958.0147287485,"t":1731528000}
+{"o":396210188203.1853027344,"h":396562455757.1491088867,"l":385274563303.9435424805,"c":392862828165.3767700195,"v":1688721.9732054996,"t":1731531600}
+{"o":392862828165.3767700195,"h":401062290406.3811035156,"l":391913715274.301574707,"c":398481560802.9242553711,"v":1306306.7261998823,"t":1731535200}
+{"o":398481560802.9242553711,"h":403156514201.796875,"l":396541257270.6596679688,"c":402470296558.216796875,"v":1294831.2236450145,"t":1731538800}
+{"o":402470296558.216796875,"h":403523099576.0250244141,"l":395319215939.7321777344,"c":398862969146.1987915039,"v":1835906.1678407174,"t":1731542400}
+{"o":398862969146.1987915039,"h":404171810176.0900268555,"l":396865007498.793762207,"c":404171810176.0900268555,"v":1831168.9752402091,"t":1731546000}
+{"o":404171810176.0900268555,"h":404463414036.8067016602,"l":398776834055.7712402344,"c":401789875008.6719970703,"v":1696201.568789321,"t":1731549600}
+{"o":401789875008.6719970703,"h":410263292410.0130004883,"l":397908090373.3627319336,"c":410263292410.0130004883,"v":1896946.0682834212,"t":1731553200}
+{"o":410263292410.0130004883,"h":411868891804.5272827148,"l":405729762499.764465332,"c":411482959119.7600097656,"v":1434509.7571506938,"t":1731556800}
+{"o":411482959119.7600097656,"h":411482959119.7600097656,"l":406248708970.8366699219,"c":409086763219.1171875,"v":1596155.806449943,"t":1731560400}
+{"o":409086763219.1171875,"h":413095917138.9884033203,"l":403659179212.5696411133,"c":403659179212.5696411133,"v":1520388.2364142691,"t":1731564000}
+{"o":403659179212.5696411133,"h":409419990969.2098999023,"l":402185683425.5594482422,"c":407943793886.8698730469,"v":1630634.188540672,"t":1731567600}
+{"o":407943793886.8698730469,"h":412990496944.3512573242,"l":406875945094.8411254883,"c":410114745079.1227416992,"v":1479377.3015194875,"t":1731571200}
+{"o":410114745079.1227416992,"h":416444042936.9611816406,"l":410035640460.5401611328,"c":414537883363.4509277344,"v":1560519.1353504087,"t":1731574800}
+{"o":414537883363.4509277344,"h":415244401455.6141967773,"l":405769441826.2398681641,"c":406497609390.0256958008,"v":1468864.6959199188,"t":1731578400}
+{"o":406497609390.0256958008,"h":407379027500.6153564453,"l":399195099964.8150634766,"c":403984911877.7720336914,"v":1661345.6827888342,"t":1731582000}
+{"o":403984911877.7720336914,"h":406676230436.1286621094,"l":402137313028.8829345703,"c":404547968318.6716918945,"v":1318610.5888185105,"t":1731585600}
+{"o":404547968318.6716918945,"h":407309363586.643371582,"l":399322987178.5200195312,"c":400600267001.2877807617,"v":1578115.2163876847,"t":1731589200}
+{"o":400600267001.2877807617,"h":407472766041.6319580078,"l":393276917416.9257202148,"c":393563150945.7927856445,"v":1978923.8470596878,"t":1731592800}
+{"o":393563150945.7927856445,"h":399047902561.1221313477,"l":391159250132.1768798828,"c":393767754161.4845581055,"v":1910256.8667522015,"t":1731596400}
+{"o":393767754161.4845581055,"h":405783167213.1766967773,"l":392249582974.2591552734,"c":405783167213.1766967773,"v":1744797.2802296297,"t":1731600000}
+{"o":405783167213.1766967773,"h":405787211129.8312988281,"l":400844409797.5756225586,"c":402409755687.7930908203,"v":1534902.9982705172,"t":1731603600}
+{"o":402409755687.7930908203,"h":405235113706.7497558594,"l":399975757368.3751220703,"c":400725696268.1589355469,"v":1477873.4990208675,"t":1731607200}
+{"o":400725696268.1589355469,"h":404093804424.5658569336,"l":400586109991.1320800781,"c":403042702522.9769287109,"v":1481362.5113236993,"t":1731610800}
+{"o":403042702522.9769287109,"h":403042702522.9769287109,"l":396811359922.8522949219,"c":399396965592.5463867188,"v":1561218.7479317696,"t":1731614400}
+{"o":399396965592.5463867188,"h":402261811088.228515625,"l":396294539259.6575927734,"c":400779306618.6753540039,"v":1558308.330308873,"t":1731618000}
+{"o":400779306618.6753540039,"h":401453706056.3258666992,"l":392619432481.8310546875,"c":396283453313.0046386719,"v":1598556.228483245,"t":1731621600}
+{"o":396283453313.0046386719,"h":397452423668.9299316406,"l":386325358667.1988525391,"c":391620650510.198425293,"v":1891789.4368397042,"t":1731625200}
+{"o":391620650510.198425293,"h":397957101101.7639770508,"l":391064998815.8987426758,"c":392230653818.5862426758,"v":1563889.5556217504,"t":1731628800}
+{"o":392230653818.5862426758,"h":394535347681.4590454102,"l":389387131231.9807739258,"c":392382938500.8706665039,"v":1466800.5873942843,"t":1731632400}
+{"o":392382938500.8706665039,"h":393740314720.2141723633,"l":388759922920.3654785156,"c":392903986570.4362182617,"v":1226429.8464110594,"t":1731636000}
+{"o":392903986570.4362182617,"h":393946432488.8012084961,"l":390469879153.8477783203,"c":390781414120.4870605469,"v":1231741.8293328159,"t":1731639600}
+{"o":390781414120.4870605469,"h":390925877177.1825561523,"l":382226285041.6745605469,"c":384624534049.0126953125,"v":1318550.1348410253,"t":1731643200}
+{"o":384624534049.0126953125,"h":390144279835.6715087891,"l":383139145933.5458374023,"c":389931283556.4211425781,"v":1176894.8664787926,"t":1731646800}
+{"o":389931283556.4211425781,"h":393337012125.6777954102,"l":389924775733.024230957,"c":392273580592.5281982422,"v":1028124.5255534248,"t":1731650400}
+{"o":392273580592.5281982422,"h":393823816273.2728271484,"l":391044867819.6356201172,"c":391044867819.6356201172,"v":1092390.1250938592,"t":1731654000}
+{"o":391044867819.6356201172,"h":395055477108.928894043,"l":388524911246.9697265625,"c":395055477108.928894043,"v":1251610.3167793108,"t":1731657600}
+{"o":395055477108.928894043,"h":399005753893.9846801758,"l":394391336561.8635864258,"c":398133753946.6934204102,"v":1360046.8596777127,"t":1731661200}
+{"o":398133753946.6934204102,"h":399912135449.6079711914,"l":396970299157.151550293,"c":398731748279.8619995117,"v":1163830.2545666487,"t":1731664800}
+{"o":398731748279.8619995117,"h":399490932896.4215698242,"l":396625827192.4263305664,"c":399080179565.4937744141,"v":1274968.6535727333,"t":1731668400}
+{"o":399080179565.4937744141,"h":402008765265.0844116211,"l":397672621280.5958862305,"c":399960804738.03515625,"v":1526370.6334988251,"t":1731672000}
+{"o":399960804738.03515625,"h":401719333501.7047729492,"l":398335741535.6943359375,"c":401340292191.6624145508,"v":1753700.2503508085,"t":1731675600}
+{"o":401340292191.6624145508,"h":402369708014.5985107422,"l":392826830599.6005859375,"c":395137764267.8247070312,"v":2141879.0855892347,"t":1731679200}
+{"o":395137764267.8247070312,"h":395137764267.8247070312,"l":386335214312.443359375,"c":388979843058.5812988281,"v":2054566.7645274668,"t":1731682800}
+{"o":388979843058.5812988281,"h":394914358852.3984985352,"l":388781199609.1775512695,"c":391420251251.6571044922,"v":2203407.1496839272,"t":1731686400}
+{"o":391420251251.6571044922,"h":397167693980.1716918945,"l":391119221109.1224365234,"c":393963254060.1929931641,"v":1688066.8909570526,"t":1731690000}
+{"o":393963254060.1929931641,"h":395099203806.9533691406,"l":390542009733.2600097656,"c":393418460423.7675170898,"v":1584579.4121678164,"t":1731693600}
+{"o":393418460423.7675170898,"h":399095517507.7399291992,"l":393129322019.7290039062,"c":396869878908.5579223633,"v":1620882.7890195227,"t":1731697200}
+{"o":396869878908.5579223633,"h":403848703542.4635009766,"l":396687689202.1881713867,"c":403848703542.4635009766,"v":1444670.4435436286,"t":1731700800}
+{"o":403848703542.4635009766,"h":410128755114.7881469727,"l":402929926937.735534668,"c":409199058192.5544433594,"v":1486425.2353712425,"t":1731704400}
+{"o":409199058192.5544433594,"h":410556547608.9184570312,"l":406702868430.3889770508,"c":407736220276.5266723633,"v":1415374.0169595783,"t":1731708000}
+{"o":407736220276.5266723633,"h":411922495910.6185302734,"l":407683279311.2643432617,"c":408356861318.5231933594,"v":1467185.1411241316,"t":1731711600}
+{"o":408356861318.5231933594,"h":408463280447.3020019531,"l":403515819737.036315918,"c":405927598611.1346435547,"v":1279869.690107685,"t":1731715200}
+{"o":405927598611.1346435547,"h":409384083177.1247558594,"l":405518219512.393371582,"c":408461319720.9701538086,"v":1027561.0468083158,"t":1731718800}
+{"o":408461319720.9701538086,"h":411145604126.8087768555,"l":407766670373.0549926758,"c":408990693893.2567138672,"v":1124240.7808721366,"t":1731722400}
+{"o":408990693893.2567138672,"h":414303131441.2879638672,"l":408862097071.3146362305,"c":413780297846.6585083008,"v":1090406.9482426711,"t":1731726000}
+{"o":413780297846.6585083008,"h":414660664256.3416748047,"l":410871462912.9769287109,"c":411089309328.11328125,"v":1040444.7266830876,"t":1731729600}
+{"o":411089309328.11328125,"h":414836283325.0133056641,"l":410336518255.9348144531,"c":413207673557.1174926758,"v":885156.1070074671,"t":1731733200}
+{"o":413207673557.1174926758,"h":413207673557.1174926758,"l":408429880033.3375244141,"c":408881043677.4222412109,"v":1204065.494430196,"t":1731736800}
+{"o":408881043677.4222412109,"h":411590288740.7598266602,"l":408374208597.8468017578,"c":409230695148.8870239258,"v":1104764.8894370161,"t":1731740400}
+{"o":409230695148.8870239258,"h":410576623670.641418457,"l":407573874256.8322753906,"c":409806222321.8446044922,"v":1142269.5495158117,"t":1731744000}
+{"o":409806222321.8446044922,"h":410885632920.1470336914,"l":406498436037.5140380859,"c":406498436037.5140380859,"v":1179049.6107811292,"t":1731747600}
+{"o":406498436037.5140380859,"h":409527816613.2454833984,"l":406219504437.3101196289,"c":408040716408.9530029297,"v":1216734.9167181749,"t":1731751200}
+{"o":408040716408.9530029297,"h":409163990396.1205444336,"l":404850537670.5266113281,"c":409163990396.1205444336,"v":1177055.5788995281,"t":1731754800}
+{"o":409163990396.1205444336,"h":414460823961.3477172852,"l":404253071831.0732421875,"c":409739895779.030090332,"v":1648154.0158066044,"t":1731758400}
+{"o":409739895779.030090332,"h":413395554270.7466430664,"l":406980159497.4138793945,"c":407271057239.2881469727,"v":1367365.6229081731,"t":1731762000}
+{"o":407271057239.2881469727,"h":409675347222.1440429688,"l":404882374369.6293945312,"c":406047609993.7359619141,"v":1415117.379621356,"t":1731765600}
+{"o":406047609993.7359619141,"h":406488786904.9724731445,"l":399750082653.6415405273,"c":402030858945.5285644531,"v":1496498.5554460161,"t":1731769200}
+{"o":402030858945.5285644531,"h":403726912107.4253540039,"l":399001341360.2767944336,"c":400808897261.7247314453,"v":1357927.8536210663,"t":1731772800}
+{"o":400808897261.7247314453,"h":404245359057.1409912109,"l":399351946656.7498779297,"c":402873617232.1156005859,"v":1323270.8108442284,"t":1731776400}
+{"o":402873617232.1156005859,"h":405543027303.0504150391,"l":402045511729.0424194336,"c":404745485197.7545776367,"v":1461071.0247236949,"t":1731780000}
+{"o":404745485197.7545776367,"h":405644037648.4116821289,"l":403494169540.5692749023,"c":404261527134.5648803711,"v":1225933.0114599096,"t":1731783600}
+{"o":404261527134.5648803711,"h":405521986083.0318603516,"l":401487867708.258972168,"c":402720062828.7717895508,"v":1272653.5585093817,"t":1731787200}
+{"o":402720062828.7717895508,"h":407103341175.5969848633,"l":401997195757.6510620117,"c":405448828582.9371337891,"v":1187604.7077016667,"t":1731790800}
+{"o":405448828582.9371337891,"h":406413678170.208984375,"l":400500090041.1641845703,"c":400500090041.1641845703,"v":1152618.7266602172,"t":1731794400}
+{"o":400500090041.1641845703,"h":404260063136.7407836914,"l":400123261709.9035644531,"c":403291172182.6744995117,"v":1168851.909350649,"t":1731798000}
+{"o":403291172182.6744995117,"h":408543015721.1273193359,"l":402980093609.3132324219,"c":406825139756.5098266602,"v":1229209.8517869166,"t":1731801600}
+{"o":406825139756.5098266602,"h":410263913838.006652832,"l":400554380760.6145019531,"c":403951180723.6201782227,"v":1578407.1054954461,"t":1731805200}
+{"o":403951180723.6201782227,"h":406270436066.3628540039,"l":396549542103.0784301758,"c":404126799813.8133544922,"v":2043419.9841375847,"t":1731808800}
+{"o":404126799813.8133544922,"h":413938578661.1734008789,"l":401932592392.6313476562,"c":413632853691.1764526367,"v":1579721.8311365843,"t":1731812400}
+{"o":413632853691.1764526367,"h":440476190914.4545288086,"l":413624375866.899597168,"c":438662675750.8465576172,"v":2034823.3862728649,"t":1731816000}
+{"o":438662675750.8465576172,"h":447059193335.8802490234,"l":437363670150.994934082,"c":441870068458.5072631836,"v":1553509.7896463561,"t":1731819600}
+{"o":441870068458.5072631836,"h":448149245247.9853515625,"l":440278442425.7045288086,"c":447439708656.6168212891,"v":1456751.546495016,"t":1731823200}
+{"o":447439708656.6168212891,"h":447915722808.6959228516,"l":441902461541.8292236328,"c":443128977661.6734619141,"v":1227201.4784584413,"t":1731826800}
+{"o":443128977661.6734619141,"h":452023441369.75,"l":443112585419.9200439453,"c":444149072690.7050170898,"v":1429582.926504198,"t":1731830400}
+{"o":444149072690.7050170898,"h":445907760354.4118041992,"l":440401425506.6973266602,"c":445008145997.9458618164,"v":1403387.7610661737,"t":1731834000}
+{"o":445008145997.9458618164,"h":450375663329.8184814453,"l":443643220843.8688354492,"c":449136654628.3247680664,"v":1489597.3053079287,"t":1731837600}
+{"o":449136654628.3247680664,"h":451257678056.9228515625,"l":437962244736.6818237305,"c":438913060894.489440918,"v":1530663.8455551127,"t":1731841200}
+{"o":300851898396.0911254883,"h":301184593760.2495117188,"l":298715391426.4172973633,"c":300851898396.0911254883,"v":201342.8923174231,"t":1724644800}
+{"o":300851898396.0911254883,"h":301001062674.8745117188,"l":298013390834.1402587891,"c":298213300091.2094116211,"v":178743.4458716336,"t":1724648400}
+{"o":298213300091.2094116211,"h":298668217299.9258422852,"l":296035589075.4284057617,"c":297266262301.951171875,"v":312730.6907859324,"t":1724652000}
+{"o":297266262301.951171875,"h":298191511520.135925293,"l":295984720185.5706787109,"c":297415465751.8819580078,"v":241081.3625809825,"t":1724655600}
+{"o":297415465751.8819580078,"h":300417739219.969909668,"l":296907072761.1404418945,"c":298677191529.8146362305,"v":201840.8700603341,"t":1724659200}
+{"o":298677191529.8146362305,"h":300344737991.1032104492,"l":296248665752.7666015625,"c":300231167068.5536499023,"v":263608.3629433073,"t":1724662800}
+{"o":300231167068.5536499023,"h":303101616924.6482543945,"l":299737127021.5388183594,"c":301422245671.9154052734,"v":226676.0350666586,"t":1724666400}
+{"o":301422245671.9154052734,"h":302653843396.3147583008,"l":299396335758.6264648438,"c":299761665847.9632568359,"v":238084.6287677172,"t":1724670000}
+{"o":299761665847.9632568359,"h":301288000829.2886352539,"l":296605894682.2069091797,"c":297867225156.861328125,"v":296608.2404038453,"t":1724673600}
+{"o":297867225156.861328125,"h":299982893610.5053100586,"l":297037368681.29296875,"c":299417513173.7354736328,"v":321771.4983759169,"t":1724677200}
+{"o":299417513173.7354736328,"h":302162914904.5204467773,"l":290215457412.1975097656,"c":294006309384.7467041016,"v":628144.549073454,"t":1724680800}
+{"o":294006309384.7467041016,"h":295873341782.5607910156,"l":291550815571.6727905273,"c":294654518443.5260009766,"v":362356.5298499556,"t":1724684400}
+{"o":294654518443.5260009766,"h":296078141633.0146484375,"l":293368117842.770324707,"c":294892102656.0184936523,"v":267327.0445592905,"t":1724688000}
+{"o":294892102656.0184936523,"h":295252413124.6599121094,"l":290791281408.4004516602,"c":294254100797.0039672852,"v":469580.5236156543,"t":1724691600}
+{"o":294254100797.0039672852,"h":297847657460.8141479492,"l":292299990389.1936035156,"c":296996430528.5164794922,"v":453877.897631907,"t":1724695200}
+{"o":296996430528.5164794922,"h":297221020875.4126586914,"l":294529789853.4145507812,"c":295298476798.5830688477,"v":287824.1820618703,"t":1724698800}
+{"o":295298476798.5830688477,"h":297727188269.7683105469,"l":294159427236.6094360352,"c":296793315120.1842651367,"v":304577.9021505172,"t":1724702400}
+{"o":296793315120.1842651367,"h":296955633969.3598632812,"l":292331422105.6409301758,"c":294488783225.6509399414,"v":359703.3522935493,"t":1724706000}
+{"o":294488783225.6509399414,"h":295857456284.0561523438,"l":293347945487.1839599609,"c":294248702666.2401123047,"v":265629.9245923416,"t":1724709600}
+{"o":294248702666.2401123047,"h":295814845189.3396606445,"l":293030673817.6988525391,"c":293657787950.9033203125,"v":239186.2856274956,"t":1724713200}
+{"o":293657787950.9033203125,"h":295798367999.252746582,"l":293504829392.2699584961,"c":294525716660.815246582,"v":296936.8178408362,"t":1724716800}
+{"o":294525716660.815246582,"h":297083201076.4337158203,"l":294297950570.5332641602,"c":295757495343.3681030273,"v":259450.2892614623,"t":1724720400}
+{"o":295757495343.3681030273,"h":297214036731.4497680664,"l":295331410461.3998413086,"c":295734651240.0542602539,"v":222876.1793643499,"t":1724724000}
+{"o":295734651240.0542602539,"h":296532620495.7546386719,"l":294203513843.0559692383,"c":296336125512.9302978516,"v":184021.7421276582,"t":1724727600}
+{"o":296336125512.9302978516,"h":297043393981.2973022461,"l":295368341202.7829589844,"c":296418886111.8696289062,"v":196005.9831847799,"t":1724731200}
+{"o":296418886111.8696289062,"h":298443044067.4322509766,"l":296246702054.3936157227,"c":297821358513.4356079102,"v":228783.3145348121,"t":1724734800}
+{"o":297821358513.4356079102,"h":297848517170.8905639648,"l":294477100629.9259643555,"c":295460584228.3045654297,"v":217242.4633151303,"t":1724738400}
+{"o":295460584228.3045654297,"h":295996004047.0246582031,"l":293374844578.6087646484,"c":294719959285.2144165039,"v":203718.2876265134,"t":1724742000}
+{"o":294719959285.2144165039,"h":295361821692.7998046875,"l":292804026982.3688964844,"c":293300809532.4356079102,"v":229319.0148500064,"t":1724745600}
+{"o":293300809532.4356079102,"h":294712492342.8433227539,"l":291875100459.8374023438,"c":292470996576.5092773438,"v":227705.9012430392,"t":1724749200}
+{"o":292470996576.5092773438,"h":292470996576.5092773438,"l":286744444236.4262695312,"c":287142169846.9583740234,"v":348793.8773386792,"t":1724752800}
+{"o":287142169846.9583740234,"h":289501539967.5010375977,"l":286549755734.0032958984,"c":288215457205.6830444336,"v":199508.0586800718,"t":1724756400}
+{"o":288215457205.6830444336,"h":288616337639.2529296875,"l":285412282749.9561767578,"c":288266810398.4660644531,"v":267115.4771116725,"t":1724760000}
+{"o":288266810398.4660644531,"h":290514204342.0334472656,"l":286765843489.5374145508,"c":288108957759.6410522461,"v":365378.6692820969,"t":1724763600}
+{"o":288108957759.6410522461,"h":291148512791.0883789062,"l":286532065434.8245239258,"c":287296682528.0634765625,"v":420388.8384040934,"t":1724767200}
+{"o":287296682528.0634765625,"h":289348050299.0642700195,"l":286193135749.9579467773,"c":287226223290.9356689453,"v":332161.0922364415,"t":1724770800}
+{"o":287226223290.9356689453,"h":290236100246.5393066406,"l":286346690561.8438110352,"c":287038414331.0881347656,"v":328533.8146282505,"t":1724774400}
+{"o":287038414331.0881347656,"h":289591286209.5534667969,"l":286735564148.5868530273,"c":289520737276.3960571289,"v":205163.4185313783,"t":1724778000}
+{"o":289520737276.3960571289,"h":290676123266.7094116211,"l":288346771590.1532592773,"c":290369393133.6676025391,"v":267756.4439307522,"t":1724781600}
+{"o":290369393133.6676025391,"h":290575894307.8754272461,"l":288451254717.8782958984,"c":289554346051.4389648438,"v":216139.4573771671,"t":1724785200}
+{"o":289554346051.4389648438,"h":289783492496.7154541016,"l":287690392985.1548461914,"c":287834005849.8361816406,"v":188421.0671885833,"t":1724788800}
+{"o":287834005849.8361816406,"h":288184087530.8126831055,"l":275604589119.6583251953,"c":278904207442.042175293,"v":664117.174399202,"t":1724792400}
+{"o":278904207442.042175293,"h":279452083234.939453125,"l":268823975562.4669799805,"c":275670292923.8814697266,"v":932371.2147016388,"t":1724796000}
+{"o":275670292923.8814697266,"h":276365674985.7033081055,"l":273545462980.300567627,"c":274426289978.8015136719,"v":310878.5023381708,"t":1724799600}
+{"o":274426289978.8015136719,"h":274621924561.3958129883,"l":271696707975.9573974609,"c":272800583546.9662780762,"v":295602.4812391739,"t":1724803200}
+{"o":272800583546.9662780762,"h":275110007210.4229736328,"l":271667614428.8082580566,"c":274603698390.7464904785,"v":261578.7066659431,"t":1724806800}
+{"o":274603698390.7464904785,"h":274750146213.8609313965,"l":272490209268.6612243652,"c":274365393119.1775512695,"v":250883.4116256402,"t":1724810400}
+{"o":274365393119.1775512695,"h":277237350465.6402587891,"l":273982548101.8299255371,"c":276959825465.7866821289,"v":306897.3972948898,"t":1724814000}
+{"o":276959825465.7866821289,"h":277213244762.4040527344,"l":275191377079.4730834961,"c":275476431881.6110229492,"v":199389.9117685769,"t":1724817600}
+{"o":275476431881.6110229492,"h":278115371988.4007568359,"l":275080406610.7143554688,"c":275522258912.6072998047,"v":251988.2978858013,"t":1724821200}
+{"o":275522258912.6072998047,"h":275730706713.2360229492,"l":274770495420.249206543,"c":275070482951.6214599609,"v":159661.0456879042,"t":1724824800}
+{"o":275070482951.6214599609,"h":275520443264.6142578125,"l":268721790388.9922180176,"c":269044817951.7338562012,"v":344911.4413704812,"t":1724828400}
+{"o":269044817951.7338562012,"h":272470052871.2628173828,"l":266919410595.9164123535,"c":271093325099.1242675781,"v":323763.4862671291,"t":1724832000}
+{"o":271093325099.1242675781,"h":276667916290.2032470703,"l":270841299567.9768676758,"c":276482395325.4643554688,"v":279487.0337600039,"t":1724835600}
+{"o":276482395325.4643554688,"h":276689421382.41796875,"l":274040195640.0510864258,"c":274302310639.0169372559,"v":285381.4247193256,"t":1724839200}
+{"o":274302310639.0169372559,"h":276046636348.6571044922,"l":273881119383.0609741211,"c":275032877941.1483154297,"v":212937.6854868765,"t":1724842800}
+{"o":275032877941.1483154297,"h":277647316070.8304443359,"l":274697787542.5625305176,"c":275868288906.9342651367,"v":242828.0593508127,"t":1724846400}
+{"o":275868288906.9342651367,"h":276334841770.5550537109,"l":271256200633.4469604492,"c":271361876337.6629943848,"v":317933.904146669,"t":1724850000}
+{"o":271361876337.6629943848,"h":274496064643.9526062012,"l":269025561455.7872619629,"c":270830148731.2206726074,"v":419665.2784581839,"t":1724853600}
+{"o":270830148731.2206726074,"h":270830148731.2206726074,"l":266818365153.5756835938,"c":269343194017.6477050781,"v":415733.1836576694,"t":1724857200}
+{"o":269343194017.6477050781,"h":269457398941.8721923828,"l":261887044949.3756713867,"c":267161552646.8138427734,"v":656636.9058393226,"t":1724860800}
+{"o":267161552646.8138427734,"h":267955078950.6030273438,"l":264717028943.7659301758,"c":265623129782.903717041,"v":328601.2052796587,"t":1724864400}
+{"o":265623129782.903717041,"h":270358051368.179107666,"l":265310476544.1375732422,"c":270223966687.1768798828,"v":286459.6541805344,"t":1724868000}
+{"o":270223966687.1768798828,"h":272323808280.0732116699,"l":268588122762.3059997559,"c":269686377765.9840698242,"v":389798.7326316854,"t":1724871600}
+{"o":269686377765.9840698242,"h":273449047827.2090454102,"l":267670842221.926940918,"c":269400253974.531829834,"v":478550.0731387372,"t":1724875200}
+{"o":269400253974.531829834,"h":270791162819.1690063477,"l":267013074741.874206543,"c":267443115224.1232299805,"v":302452.5828294641,"t":1724878800}
+{"o":267443115224.1232299805,"h":268250099268.2939758301,"l":264623322786.9323120117,"c":268136830464.7075195312,"v":304958.2506565077,"t":1724882400}
+{"o":268136830464.7075195312,"h":269645098966.9483642578,"l":267364351215.5709838867,"c":269045074561.494140625,"v":185244.9282334874,"t":1724886000}
+{"o":269045074561.494140625,"h":271008122238.6836547852,"l":268629154498.4868774414,"c":269726560218.2862243652,"v":241055.9668401738,"t":1724889600}
+{"o":269726560218.2862243652,"h":270701610305.9415283203,"l":267286656238.4645690918,"c":268129447639.1064758301,"v":241781.996538566,"t":1724893200}
+{"o":268129447639.1064758301,"h":269145538827.0626525879,"l":267177545282.1700439453,"c":268958610642.577331543,"v":179442.9123991026,"t":1724896800}
+{"o":268958610642.577331543,"h":269418408134.7752380371,"l":267350479843.9468078613,"c":267753604590.1923828125,"v":159876.9723760239,"t":1724900400}
+{"o":267753604590.1923828125,"h":268840161480.4302368164,"l":267571227023.2886047363,"c":268163679640.3349914551,"v":201904.3502704884,"t":1724904000}
+{"o":268163679640.3349914551,"h":269775375723.968536377,"l":267648121844.3916625977,"c":269593853870.8194274902,"v":204528.7793301389,"t":1724907600}
+{"o":269593853870.8194274902,"h":271638631237.811126709,"l":269244895602.7052001953,"c":270520048238.4591369629,"v":240412.0295976212,"t":1724911200}
+{"o":270520048238.4591369629,"h":271036769110.452331543,"l":270055780505.514831543,"c":270366331549.3739624023,"v":141627.5783849967,"t":1724914800}
+{"o":270366331549.3739624023,"h":271351219506.5606689453,"l":269874618797.3409729004,"c":271132274162.4921264648,"v":184976.3052243324,"t":1724918400}
+{"o":271132274162.4921264648,"h":272725000988.1862792969,"l":270790240600.2327880859,"c":271535726029.9046325684,"v":183634.6197412548,"t":1724922000}
+{"o":271535726029.9046325684,"h":272487996341.0606994629,"l":270876845540.5036621094,"c":271310646384.5194702148,"v":163309.1261548036,"t":1724925600}
+{"o":271310646384.5194702148,"h":274504395263.1513061523,"l":271232394478.748260498,"c":272217411465.872467041,"v":261520.7737256405,"t":1724929200}
+{"o":272217411465.872467041,"h":273007392504.7303771973,"l":271374579675.4114685059,"c":271999116131.9245910645,"v":248883.1128355162,"t":1724932800}
+{"o":271999116131.9245910645,"h":272532840384.7130737305,"l":270508366854.1473388672,"c":271984857729.6412963867,"v":272092.760206398,"t":1724936400}
+{"o":271984857729.6412963867,"h":272756871540.9539489746,"l":270592727521.2531738281,"c":271698701755.8418884277,"v":328313.2665932123,"t":1724940000}
+{"o":271698701755.8418884277,"h":275491664646.6548461914,"l":271560979234.4362487793,"c":273068321013.4823303223,"v":367270.664500787,"t":1724943600}
+{"o":273068321013.4823303223,"h":274470412266.2639770508,"l":268705253508.356262207,"c":269477041082.642364502,"v":337258.0305645209,"t":1724947200}
+{"o":269477041082.642364502,"h":270300578211.3603820801,"l":268399343322.3623352051,"c":269904802617.4525146484,"v":283220.4648643147,"t":1724950800}
+{"o":269904802617.4525146484,"h":269948997223.6495666504,"l":260020986582.4273376465,"c":261080646694.3457336426,"v":617764.2574366567,"t":1724954400}
+{"o":261080646694.3457336426,"h":263983585134.9364624023,"l":257524912012.340423584,"c":262174987275.0472106934,"v":465108.4724845126,"t":1724958000}
+{"o":262174987275.0472106934,"h":264193544945.2716064453,"l":260222661935.1732788086,"c":262029354973.6600952148,"v":276333.0195084587,"t":1724961600}
+{"o":262029354973.6600952148,"h":262087541686.4040527344,"l":260190076407.6739807129,"c":260383425927.2525634766,"v":268105.2642229809,"t":1724965200}
+{"o":260383425927.2525634766,"h":261818534422.8933105469,"l":258024307813.1269836426,"c":261230743560.3421020508,"v":280991.1905597745,"t":1724968800}
+{"o":261230743560.3421020508,"h":262277220901.8856811523,"l":260475038706.490234375,"c":261641483668.0414123535,"v":193126.1043551592,"t":1724972400}
+{"o":261641483668.0414123535,"h":263699541016.7768554688,"l":260876959288.8946838379,"c":262380363100.2384643555,"v":222614.237112982,"t":1724976000}
+{"o":262380363100.2384643555,"h":263029013702.1569519043,"l":260592668323.4306640625,"c":261478947661.8993225098,"v":183617.2585420298,"t":1724979600}
+{"o":261478947661.8993225098,"h":261954541871.2601623535,"l":258699508667.137298584,"c":260135079961.6495666504,"v":240869.7024170815,"t":1724983200}
+{"o":260135079961.6495666504,"h":260192905411.7673339844,"l":258532866248.5596313477,"c":259241660256.4702758789,"v":198061.1974444937,"t":1724986800}
+{"o":259241660256.4702758789,"h":261404003753.8487548828,"l":259241660256.4702758789,"c":260031602758.8225097656,"v":191087.7533898417,"t":1724990400}
+{"o":260031602758.8225097656,"h":260172435773.9186706543,"l":256412359020.9973754883,"c":257971741262.9117431641,"v":277367.9070622437,"t":1724994000}
+{"o":257971741262.9117431641,"h":261064628623.7557983398,"l":256824538421.1600646973,"c":260827011099.9397277832,"v":200172.2310933843,"t":1724997600}
+{"o":260827011099.9397277832,"h":261325280695.2054443359,"l":259716845786.4123840332,"c":259778050235.8504333496,"v":160345.3551327318,"t":1725001200}
+{"o":259778050235.8504333496,"h":261453920603.5306091309,"l":259743460556.6140136719,"c":260657579669.0305786133,"v":162279.8267425291,"t":1725004800}
+{"o":260657579669.0305786133,"h":261716935820.9783325195,"l":260360330074.3455200195,"c":261260377119.0558166504,"v":170206.6993906202,"t":1725008400}
+{"o":261260377119.0558166504,"h":261650678873.5118713379,"l":260240103670.9797973633,"c":260643373259.2126464844,"v":148517.2774092304,"t":1725012000}
+{"o":260643373259.2126464844,"h":261080655465.7210083008,"l":258620031605.380065918,"c":259131635112.7749328613,"v":172247.3014001337,"t":1725015600}
+{"o":259131635112.7749328613,"h":262952722914.4659423828,"l":258818765873.8452758789,"c":261477532440.6378173828,"v":356528.733346588,"t":1725019200}
+{"o":261477532440.6378173828,"h":262717277375.0489501953,"l":257907023895.3403015137,"c":261270229825.6014404297,"v":313352.1022233748,"t":1725022800}
+{"o":261270229825.6014404297,"h":262339367837.8135375977,"l":253438625676.3342895508,"c":253712578486.4901733398,"v":476421.5657161726,"t":1725026400}
+{"o":253712578486.4901733398,"h":253904622007.7014160156,"l":247024338057.910949707,"c":249023435782.0792541504,"v":701521.9853823803,"t":1725030000}
+{"o":249023435782.0792541504,"h":251367394877.7475280762,"l":246935789053.5344238281,"c":250206187944.0883178711,"v":506126.8996001479,"t":1725033600}
+{"o":250206187944.0883178711,"h":252038649219.132598877,"l":249079474622.1649169922,"c":251279694002.2493896484,"v":273680.7298396445,"t":1725037200}
+{"o":251279694002.2493896484,"h":257706244024.3577575684,"l":251093782966.7958068848,"c":256100033805.2851257324,"v":401422.1593776923,"t":1725040800}
+{"o":256100033805.2851257324,"h":256100033805.2851257324,"l":253220732571.261932373,"c":254082903591.5739440918,"v":288269.6811229417,"t":1725044400}
+{"o":254082903591.5739440918,"h":255258522168.450012207,"l":253462419462.9244689941,"c":254876770342.3005065918,"v":218564.2994790306,"t":1725048000}
+{"o":254876770342.3005065918,"h":256055828245.8256835938,"l":254457280866.8598327637,"c":254999913530.238067627,"v":188955.3901568601,"t":1725051600}
+{"o":254999913530.238067627,"h":257847769576.4527587891,"l":254900348324.2663879395,"c":257244675363.8353881836,"v":280877.989382532,"t":1725055200}
+{"o":257244675363.8353881836,"h":258980502833.3579101562,"l":257109111829.3686218262,"c":257853679723.359375,"v":223074.3877753684,"t":1725058800}
+{"o":257853679723.359375,"h":260116986182.6008911133,"l":257618355838.841217041,"c":258457108970.6986694336,"v":204963.6777250324,"t":1725062400}
+{"o":258457108970.6986694336,"h":258809393855.4854431152,"l":257637498758.939453125,"c":257716596238.5285339355,"v":158118.4667990891,"t":1725066000}
+{"o":257716596238.5285339355,"h":258050658233.485534668,"l":256944469694.8492736816,"c":258043636800.0577392578,"v":165489.6698633517,"t":1725069600}
+{"o":258043636800.0577392578,"h":259393589043.4033813477,"l":257773561485.9555053711,"c":258378845155.2806091309,"v":129181.6749132634,"t":1725073200}
+{"o":258378845155.2806091309,"h":259284732962.9139099121,"l":258237874401.0095825195,"c":259095525954.9098205566,"v":98951.3871288486,"t":1725076800}
+{"o":259095525954.9098205566,"h":259095525954.9098205566,"l":257197662853.8625183105,"c":257294493642.4799194336,"v":128294.9643528563,"t":1725080400}
+{"o":257294493642.4799194336,"h":258517570149.0662231445,"l":256740212796.8370666504,"c":257792000089.7653198242,"v":109822.3134480957,"t":1725084000}
+{"o":257792000089.7653198242,"h":258184771587.5938110352,"l":256762589426.1956176758,"c":257190557539.1636962891,"v":110189.0069922142,"t":1725087600}
+{"o":257190557539.1636962891,"h":257601743922.2967834473,"l":254004501538.0775756836,"c":254076900106.994934082,"v":143315.1150179802,"t":1725091200}
+{"o":254076900106.994934082,"h":255553120540.1699523926,"l":252745659697.8189697266,"c":255267742939.9848632812,"v":133699.0297880617,"t":1725094800}
+{"o":255267742939.9848632812,"h":256938969301.9068908691,"l":255022131958.6078796387,"c":256247275774.7574768066,"v":121575.1286053257,"t":1725098400}
+{"o":256247275774.7574768066,"h":256696023379.7076721191,"l":255608880042.0960388184,"c":256030019440.5360412598,"v":102286.8397274385,"t":1725102000}
+{"o":256030019440.5360412598,"h":256547959269.8241271973,"l":255216251892.170715332,"c":255819531588.9338989258,"v":112389.29514771,"t":1725105600}
+{"o":255819531588.9338989258,"h":256152280871.2568664551,"l":253742728801.5735778809,"c":253836364672.9082336426,"v":194378.2341298984,"t":1725109200}
+{"o":253836364672.9082336426,"h":255122622588.520690918,"l":253363851102.9974975586,"c":254575174388.7067565918,"v":148160.6944362982,"t":1725112800}
+{"o":254575174388.7067565918,"h":255350448392.985748291,"l":253948400505.5752563477,"c":255207693266.5620727539,"v":124960.3525302911,"t":1725116400}
+{"o":255207693266.5620727539,"h":255428445644.0593566895,"l":253493202975.3308410645,"c":254329322839.5498046875,"v":136173.1117842361,"t":1725120000}
+{"o":254329322839.5498046875,"h":254725239594.6539611816,"l":252128861142.1975708008,"c":253639816082.9975585938,"v":184324.8415233045,"t":1725123600}
+{"o":253639816082.9975585938,"h":255106955224.5346679688,"l":252834759917.9783325195,"c":253033590102.8994750977,"v":141310.7761448869,"t":1725127200}
+{"o":253033590102.8994750977,"h":253207686817.4037475586,"l":251512228153.5650939941,"c":252171704993.8147583008,"v":124947.3546962879,"t":1725130800}
+{"o":252171704993.8147583008,"h":253328766826.5263977051,"l":251294111613.2793579102,"c":252942491742.6311340332,"v":145544.7555329695,"t":1725134400}
+{"o":252942491742.6311340332,"h":254713206867.6885681152,"l":252427813851.9415283203,"c":253997256213.0818481445,"v":138845.0904385542,"t":1725138000}
+{"o":253997256213.0818481445,"h":254544590798.6072998047,"l":252868224323.5316162109,"c":252937578065.2838439941,"v":114574.3335907166,"t":1725141600}
+{"o":252937578065.2838439941,"h":253435145759.7915649414,"l":251995539502.1714782715,"c":252871698957.0525512695,"v":102323.3010783323,"t":1725145200}
+{"o":252871698957.0525512695,"h":253385163707.6622314453,"l":252208828716.1223144531,"c":252914934906.5478515625,"v":136536.2534633812,"t":1725148800}
+{"o":252914934906.5478515625,"h":253190361467.7559204102,"l":248987465673.1029052734,"c":249631224297.1703186035,"v":219603.6189701036,"t":1725152400}
+{"o":249631224297.1703186035,"h":250311164261.236907959,"l":248202186501.6553955078,"c":250297703417.235748291,"v":246344.373999916,"t":1725156000}
+{"o":250297703417.235748291,"h":251210632641.9020080566,"l":249800357161.7850646973,"c":250550759180.6123046875,"v":119618.3164628297,"t":1725159600}
+{"o":250550759180.6123046875,"h":250550759180.6123046875,"l":249136355861.1126403809,"c":249852549516.2043457031,"v":111361.2515855949,"t":1725163200}
+{"o":249852549516.2043457031,"h":250189077486.8108520508,"l":244848320868.1415405273,"c":245807418822.8429870605,"v":211295.6542968984,"t":1725166800}
+{"o":245807418822.8429870605,"h":248112180242.6040039062,"l":245670566537.0886230469,"c":247911166655.541229248,"v":144869.0024147755,"t":1725170400}
+{"o":247911166655.541229248,"h":248502141063.0130310059,"l":246757960918.9963378906,"c":248139638800.4147949219,"v":168141.8501566252,"t":1725174000}
+{"o":248139638800.4147949219,"h":248199689101.6246337891,"l":245077082036.9312133789,"c":245435885561.8889160156,"v":162912.309172562,"t":1725177600}
+{"o":245435885561.8889160156,"h":247057205303.8525390625,"l":244604840897.7165527344,"c":245202034064.8007202148,"v":193402.5858656077,"t":1725181200}
+{"o":245202034064.8007202148,"h":245490988660.2553405762,"l":243364525734.5862121582,"c":243783281048.3377990723,"v":182600.2974237347,"t":1725184800}
+{"o":243783281048.3377990723,"h":246573576196.2082214355,"l":243267086497.2421264648,"c":246421592235.4127197266,"v":175363.4163016657,"t":1725188400}
+{"o":246421592235.4127197266,"h":246891846962.547668457,"l":244553664781.6095275879,"c":244851626929.653717041,"v":140097.812390915,"t":1725192000}
+{"o":244851626929.653717041,"h":245976758124.1233215332,"l":241686004941.7698364258,"c":245803269212.318572998,"v":218384.1903819178,"t":1725195600}
+{"o":245803269212.318572998,"h":247834766515.0742797852,"l":242967361264.340637207,"c":246363270746.1018981934,"v":391449.8589740403,"t":1725199200}
+{"o":246363270746.1018981934,"h":251903401419.2277832031,"l":245745035155.3957214355,"c":250903902136.6616210938,"v":373189.8066979314,"t":1725202800}
+{"o":250903902136.6616210938,"h":251731944875.2561950684,"l":247987535359.6145935059,"c":248504552780.8832397461,"v":233336.6076861095,"t":1725206400}
+{"o":248504552780.8832397461,"h":249503032300.7461853027,"l":246507721359.8935241699,"c":247874761964.8024902344,"v":204053.5981137351,"t":1725210000}
+{"o":247874761964.8024902344,"h":252747254716.2809753418,"l":247463991071.9701843262,"c":251803762868.5128479004,"v":288482.1693340751,"t":1725213600}
+{"o":251803762868.5128479004,"h":253969194341.8259277344,"l":250796041962.0423583984,"c":252738723245.2606811523,"v":263467.5323078248,"t":1725217200}
+{"o":252738723245.2606811523,"h":254370913484.279876709,"l":251205060796.6195678711,"c":252152098809.4560546875,"v":356564.4816614072,"t":1725220800}
+{"o":252152098809.4560546875,"h":252287921019.3837890625,"l":248703932525.0393981934,"c":250089181326.1356811523,"v":186902.9904059448,"t":1725224400}
+{"o":250089181326.1356811523,"h":250334703619.2122192383,"l":239135846270.0692138672,"c":241275063447.692779541,"v":423193.3165275977,"t":1725228000}
+{"o":241275063447.692779541,"h":243842608045.2721557617,"l":238166493464.3668212891,"c":240121328522.0035400391,"v":386787.0555146352,"t":1725231600}
+{"o":240121328522.0035400391,"h":243575212935.2454528809,"l":239725017326.3529968262,"c":242192017834.5198059082,"v":284551.087086445,"t":1725235200}
+{"o":242192017834.5198059082,"h":243790660470.4913635254,"l":241298292319.8149414062,"c":242444369270.5600585938,"v":229222.9095858834,"t":1725238800}
+{"o":242444369270.5600585938,"h":244177836641.8141784668,"l":240045058738.0154724121,"c":241589076817.1948242188,"v":227467.4384804949,"t":1725242400}
+{"o":241589076817.1948242188,"h":243908597226.8807983398,"l":241460994305.2037963867,"c":243312572046.6544799805,"v":221636.1129759276,"t":1725246000}
+{"o":243312572046.6544799805,"h":244036305271.5789489746,"l":237887362389.6777038574,"c":238312996254.8681945801,"v":304002.550863226,"t":1725249600}
+{"o":238312996254.8681945801,"h":242871329435.9041442871,"l":238204099280.6205444336,"c":241284658201.9598388672,"v":270891.4875732295,"t":1725253200}
+{"o":241284658201.9598388672,"h":242424804970.8191223145,"l":239777116864.4556274414,"c":240669098001.1702270508,"v":175303.8105685173,"t":1725256800}
+{"o":240669098001.1702270508,"h":241771359219.7049865723,"l":237067640074.6186218262,"c":238514461502.1797485352,"v":201888.140068463,"t":1725260400}
+{"o":238514461502.1797485352,"h":244060280515.4358825684,"l":237813877272.8947143555,"c":242728830235.8800354004,"v":303925.8544347477,"t":1725264000}
+{"o":242728830235.8800354004,"h":246316566449.1690979004,"l":241057220212.2402648926,"c":246075079191.775177002,"v":284082.3857654363,"t":1725267600}
+{"o":246075079191.775177002,"h":248390853792.2186889648,"l":245321148494.1637878418,"c":246685254441.4046020508,"v":297929.3566224714,"t":1725271200}
+{"o":246685254441.4046020508,"h":247893945614.1318054199,"l":245761790180.5270690918,"c":246254764403.6888122559,"v":187722.9532773389,"t":1725274800}
+{"o":246254764403.6888122559,"h":247516676826.8562927246,"l":245417171058.4195556641,"c":246486404387.2938232422,"v":179143.2245114598,"t":1725278400}
+{"o":246486404387.2938232422,"h":247492143594.4536437988,"l":244272865076.5934448242,"c":244397424887.1935424805,"v":180743.7613174086,"t":1725282000}
+{"o":244397424887.1935424805,"h":249070408679.2310180664,"l":242981858778.6542358398,"c":248300743543.7389831543,"v":339335.4295929453,"t":1725285600}
+{"o":248300743543.7389831543,"h":249318840656.6622619629,"l":247311062177.0948486328,"c":247678643839.1163024902,"v":245910.2120606502,"t":1725289200}
+{"o":247678643839.1163024902,"h":249283386391.5480041504,"l":246146189783.952911377,"c":246501919822.4630126953,"v":227228.7826338094,"t":1725292800}
+{"o":246501919822.4630126953,"h":249740169677.6860046387,"l":246501919822.4630126953,"c":249116790605.1994934082,"v":246984.099324296,"t":1725296400}
+{"o":249116790605.1994934082,"h":250135083558.6513061523,"l":247628483988.5332946777,"c":249040754892.1809082031,"v":202648.3480248898,"t":1725300000}
+{"o":249040754892.1809082031,"h":249515505213.0794067383,"l":248177574033.872467041,"c":248575234467.6127624512,"v":151526.5296159398,"t":1725303600}
+{"o":248575234467.6127624512,"h":252223231396.9912109375,"l":248088028035.5785827637,"c":251624992098.5493469238,"v":268512.4725618073,"t":1725307200}
+{"o":251624992098.5493469238,"h":252437540171.4128417969,"l":250116012939.8897705078,"c":250738957547.1393127441,"v":274015.5960285415,"t":1725310800}
+{"o":250738957547.1393127441,"h":252133106628.8133239746,"l":250373335705.5983886719,"c":251927608461.2302246094,"v":214448.120225904,"t":1725314400}
+{"o":251927608461.2302246094,"h":252997828628.7156677246,"l":251462801138.7134399414,"c":252089923360.3787231445,"v":175443.2451907448,"t":1725318000}
+{"o":252089923360.3787231445,"h":252635674314.2938232422,"l":250724420107.0195007324,"c":252361911533.3179016113,"v":197847.2446550337,"t":1725321600}
+{"o":252361911533.3179016113,"h":253216672246.9898376465,"l":251332519479.5207824707,"c":253126560752.3504638672,"v":212257.4622405466,"t":1725325200}
+{"o":253126560752.3504638672,"h":256766901135.6334838867,"l":252929051944.7131652832,"c":253724604771.8040161133,"v":349831.8499130214,"t":1725328800}
+{"o":253724604771.8040161133,"h":254552590985.0260620117,"l":252975576972.0319213867,"c":253250606742.1886901855,"v":225387.1912836342,"t":1725332400}
+{"o":253250606742.1886901855,"h":253947304598.280456543,"l":251398259200.1806945801,"c":252189735454.7122802734,"v":292033.5288525484,"t":1725336000}
+{"o":252189735454.7122802734,"h":253177548146.8355407715,"l":251317065239.7142333984,"c":252291049717.3511047363,"v":183440.486629285,"t":1725339600}
+{"o":252291049717.3511047363,"h":252305684192.592010498,"l":249554905911.2631225586,"c":249769983631.3666381836,"v":194109.9707138769,"t":1725343200}
+{"o":249769983631.3666381836,"h":251938840483.5403137207,"l":249769983631.3666381836,"c":251482857668.1697692871,"v":154301.4333664629,"t":1725346800}
+{"o":251482857668.1697692871,"h":251577321513.368927002,"l":248126366763.5863342285,"c":248944330596.5111999512,"v":238681.3589739147,"t":1725350400}
+{"o":248944330596.5111999512,"h":250443763421.518737793,"l":248848869251.126739502,"c":249582883995.228302002,"v":180313.8220939339,"t":1725354000}
+{"o":249582883995.228302002,"h":251147369400.7655334473,"l":249256550121.3960876465,"c":250199292378.0307312012,"v":161660.9301910314,"t":1725357600}
+{"o":250199292378.0307312012,"h":251350493385.9667053223,"l":249786490647.5008850098,"c":251017834484.3428344727,"v":164365.4058934411,"t":1725361200}
+{"o":251017834484.3428344727,"h":253247790247.7481384277,"l":250908239036.1730041504,"c":251231434803.9687805176,"v":228175.1270744653,"t":1725364800}
+{"o":251231434803.9687805176,"h":251806338574.6154785156,"l":245143552421.3376464844,"c":245847615593.0715637207,"v":396734.5531670057,"t":1725368400}
+{"o":245847615593.0715637207,"h":245847615593.0715637207,"l":243028040099.2392578125,"c":243408189774.3637390137,"v":387104.314523902,"t":1725372000}
+{"o":243408189774.3637390137,"h":244326576062.3006591797,"l":240668469012.7633056641,"c":242367410026.3983459473,"v":340067.6032614152,"t":1725375600}
+{"o":242367410026.3983459473,"h":243966803986.5680541992,"l":241543833017.0238647461,"c":242808039429.9871520996,"v":272713.688047125,"t":1725379200}
+{"o":242808039429.9871520996,"h":245541664889.7284545898,"l":242624672710.6706848145,"c":243105454424.7718505859,"v":294176.0765472366,"t":1725382800}
+{"o":243105454424.7718505859,"h":245169229244.1088256836,"l":242419151662.2521362305,"c":244710196789.1998291016,"v":264999.8493369815,"t":1725386400}
+{"o":244710196789.1998291016,"h":247012153923.2770996094,"l":244313097614.0707092285,"c":244604108887.3844299316,"v":296569.3231865728,"t":1725390000}
+{"o":244604108887.3844299316,"h":245805151055.467010498,"l":243033413606.2686462402,"c":243936237117.8921203613,"v":224466.2674593254,"t":1725393600}
+{"o":243936237117.8921203613,"h":244154668220.5791931152,"l":241594724242.7845458984,"c":243129551163.0557556152,"v":235676.2067839607,"t":1725397200}
+{"o":243129551163.0557556152,"h":243566284216.5368347168,"l":241754107441.5580749512,"c":241940846772.8189086914,"v":150230.8842043442,"t":1725400800}
+{"o":241940846772.8189086914,"h":242086146384.4755859375,"l":237527670353.3145446777,"c":238372840329.6827392578,"v":289048.6112963302,"t":1725404400}
+{"o":238372840329.6827392578,"h":240744462028.2331542969,"l":231806626789.5843200684,"c":236580317685.0090942383,"v":331939.2670049237,"t":1725408000}
+{"o":236580317685.0090942383,"h":238359651092.7023620605,"l":229000244502.2281494141,"c":237039935544.8103027344,"v":772107.1621778494,"t":1725411600}
+{"o":237039935544.8103027344,"h":238373149808.139465332,"l":235824889810.7366943359,"c":237557606353.888885498,"v":236512.5783862387,"t":1725415200}
+{"o":237557606353.888885498,"h":239135425963.1030883789,"l":237393269641.3940734863,"c":238571379199.1965637207,"v":176256.3300342019,"t":1725418800}
+{"o":238571379199.1965637207,"h":239054976753.2690734863,"l":237104491550.5463256836,"c":238827031289.5152893066,"v":160992.2527250842,"t":1725422400}
+{"o":238827031289.5152893066,"h":238827031289.5152893066,"l":236474013617.3920593262,"c":236884681578.9567565918,"v":178047.695886945,"t":1725426000}
+{"o":236884681578.9567565918,"h":240746915801.4968261719,"l":236884681578.9567565918,"c":239472692375.3186035156,"v":248020.6951957129,"t":1725429600}
+{"o":239472692375.3186035156,"h":245465134982.3225097656,"l":239380627401.9664306641,"c":243363752956.4567565918,"v":427378.527594533,"t":1725433200}
+{"o":243363752956.4567565918,"h":244199179542.4468383789,"l":242406965192.7796630859,"c":242745865234.0167236328,"v":205524.8535832846,"t":1725436800}
+{"o":242745865234.0167236328,"h":244216634014.2970581055,"l":242033363664.6344604492,"c":242048798820.48828125,"v":178461.3411984285,"t":1725440400}
+{"o":242048798820.48828125,"h":242592237433.6003723145,"l":239973912820.0583190918,"c":240134819701.5534362793,"v":224800.697525446,"t":1725444000}
+{"o":240134819701.5534362793,"h":241609059451.1325073242,"l":239352591190.6199645996,"c":240076774758.326171875,"v":185568.9569270866,"t":1725447600}
+{"o":240076774758.326171875,"h":242064792584.5653381348,"l":239033379704.4786682129,"c":240345925376.4075317383,"v":261469.6485630382,"t":1725451200}
+{"o":240345925376.4075317383,"h":241865561335.7663879395,"l":238958966387.6491394043,"c":241572920783.6118469238,"v":333901.7262350292,"t":1725454800}
+{"o":241572920783.6118469238,"h":249721223011.7186279297,"l":240314115953.5276489258,"c":248266204564.4369812012,"v":591857.2369418791,"t":1725458400}
+{"o":248266204564.4369812012,"h":250747950310.2252197266,"l":246207720000.3335571289,"c":250012939673.3988952637,"v":528838.1024013595,"t":1725462000}
+{"o":250012939673.3988952637,"h":252248790103.9824523926,"l":247914734199.9976806641,"c":250210295618.8931884766,"v":433040.4567183018,"t":1725465600}
+{"o":250210295618.8931884766,"h":250655470043.4684448242,"l":247743579267.9495849609,"c":247773080546.2438354492,"v":291244.1438508104,"t":1725469200}
+{"o":247773080546.2438354492,"h":249492910269.9734191895,"l":247753892164.6776123047,"c":248551283921.8152160645,"v":248200.5149054419,"t":1725472800}
+{"o":248551283921.8152160645,"h":250110116745.5020446777,"l":247952371033.152923584,"c":248947923434.1819763184,"v":209815.6753764614,"t":1725476400}
+{"o":248947923434.1819763184,"h":250587495718.991973877,"l":248256210544.7775268555,"c":250157474536.2192687988,"v":209812.9874320368,"t":1725480000}
+{"o":250157474536.2192687988,"h":251233770692.3855895996,"l":249604215276.0705566406,"c":250843206260.333190918,"v":166555.3466406138,"t":1725483600}
+{"o":250843206260.333190918,"h":251619807819.189666748,"l":249357259786.6916503906,"c":250523220305.2766113281,"v":195530.3144261564,"t":1725487200}
+{"o":250523220305.2766113281,"h":251040739321.7440185547,"l":248951236561.7352905273,"c":249553991157.8980712891,"v":169335.3006663184,"t":1725490800}
+{"o":249553991157.8980712891,"h":251078771223.7904968262,"l":248305526159.1093139648,"c":248312235376.3407897949,"v":185678.3488652094,"t":1725494400}
+{"o":248312235376.3407897949,"h":250876104270.8582763672,"l":248312235376.3407897949,"c":250046391412.4395446777,"v":184929.0377182137,"t":1725498000}
+{"o":250046391412.4395446777,"h":250630815864.5353393555,"l":248455014012.0562133789,"c":248648876430.6963806152,"v":232161.1214004747,"t":1725501600}
+{"o":248648876430.6963806152,"h":248648876430.6963806152,"l":245287637128.2678222656,"c":245882977932.1994628906,"v":276267.5257244815,"t":1725505200}
+{"o":245882977932.1994628906,"h":250828373805.6524047852,"l":245347007629.8556213379,"c":249376897693.3503417969,"v":216115.6374068271,"t":1725508800}
+{"o":249376897693.3503417969,"h":249649862730.5985717773,"l":246988770032.7811889648,"c":247287977465.8905029297,"v":207456.4415068786,"t":1725512400}
+{"o":247287977465.8905029297,"h":247799186238.9823303223,"l":244449690188.7910766602,"c":246729712444.9181213379,"v":219559.7726306375,"t":1725516000}
+{"o":246729712444.9181213379,"h":249122129168.7390136719,"l":246562186949.6312866211,"c":248664206956.0602111816,"v":177757.6969019745,"t":1725519600}
+{"o":248664206956.0602111816,"h":250009790176.8414916992,"l":247259522118.9309692383,"c":248025121578.5272216797,"v":184674.1601660954,"t":1725523200}
+{"o":248025121578.5272216797,"h":248217098215.5542297363,"l":246065131733.5348205566,"c":247101740025.8832092285,"v":175875.4565782938,"t":1725526800}
+{"o":247101740025.8832092285,"h":248070537546.418548584,"l":246208332881.8458251953,"c":247629560500.2874450684,"v":193566.1377675202,"t":1725530400}
+{"o":247629560500.2874450684,"h":248805387078.4358825684,"l":246736448030.9986572266,"c":248185665088.304473877,"v":161342.6396812512,"t":1725534000}
+{"o":248185665088.304473877,"h":250572372237.208190918,"l":246406505120.5288085938,"c":249185719126.4689025879,"v":335252.2805689762,"t":1725537600}
+{"o":249185719126.4689025879,"h":252072005309.4594421387,"l":248774902990.8587646484,"c":251347745033.5104370117,"v":418906.2230959071,"t":1725541200}
+{"o":251347745033.5104370117,"h":252933463708.7694396973,"l":246420189207.1606750488,"c":246430715948.3765869141,"v":500040.5888490643,"t":1725544800}
+{"o":246430715948.3765869141,"h":247263322013.3176269531,"l":242565341490.929473877,"c":244018250199.9449462891,"v":495525.273237341,"t":1725548400}
+{"o":244018250199.9449462891,"h":244986586735.9758300781,"l":241856491493.4443969727,"c":242990286683.5305175781,"v":328091.7668309982,"t":1725552000}
+{"o":242990286683.5305175781,"h":244447512157.5947265625,"l":242186676436.7539978027,"c":244267916987.9137268066,"v":294149.2542245902,"t":1725555600}
+{"o":244267916987.9137268066,"h":244943929667.7057189941,"l":242966243532.6010742188,"c":243918409557.5238952637,"v":258925.4594668331,"t":1725559200}
+{"o":243918409557.5238952637,"h":244055591630.7342834473,"l":238201449833.0716552734,"c":239915213161.9041748047,"v":458774.6534261316,"t":1725562800}
+{"o":239915213161.9041748047,"h":241017574484.9385375977,"l":239163244084.3905944824,"c":239723259956.1376647949,"v":211445.6724180126,"t":1725566400}
+{"o":239723259956.1376647949,"h":242260397334.1734924316,"l":239657873007.6171569824,"c":241849539831.744354248,"v":224888.5414649491,"t":1725570000}
+{"o":241849539831.744354248,"h":242610776789.0440673828,"l":239869399926.6150512695,"c":242032278661.3860168457,"v":170633.6190557472,"t":1725573600}
+{"o":242032278661.3860168457,"h":242350571072.9111328125,"l":241104805239.7668762207,"c":241725047543.4490966797,"v":157147.0939653934,"t":1725577200}
+{"o":241725047543.4490966797,"h":242610935378.8782348633,"l":240291634446.8742370605,"c":241838330659.9697570801,"v":201391.6076417428,"t":1725580800}
+{"o":241838330659.9697570801,"h":244044205226.043182373,"l":240556272077.5948791504,"c":243363065865.5050964355,"v":198824.0212513252,"t":1725584400}
+{"o":243363065865.5050964355,"h":245658387155.9393920898,"l":242774629677.8707580566,"c":245179010039.3899536133,"v":208626.9282157581,"t":1725588000}
+{"o":245179010039.3899536133,"h":245783805014.0063781738,"l":244151880770.3487548828,"c":244151880770.3487548828,"v":196644.2428858639,"t":1725591600}
+{"o":244151880770.3487548828,"h":245084245145.7262573242,"l":243565743445.984375,"c":243672262147.5982055664,"v":176144.466089377,"t":1725595200}
+{"o":243672262147.5982055664,"h":244170578185.0290222168,"l":241999454349.932220459,"c":243292418136.6859741211,"v":177146.6021030113,"t":1725598800}
+{"o":243292418136.6859741211,"h":243671594370.0248718262,"l":242327626375.8360290527,"c":243322309073.9117736816,"v":146594.700971903,"t":1725602400}
+{"o":243322309073.9117736816,"h":243411031344.9645080566,"l":235907600580.9301452637,"c":239365297563.6361694336,"v":320684.6908232508,"t":1725606000}
+{"o":239365297563.6361694336,"h":241265475244.9089355469,"l":239119400376.6214904785,"c":240038071810.1304626465,"v":195281.9136681981,"t":1725609600}
+{"o":240038071810.1304626465,"h":242054042359.5651855469,"l":239696338834.3933105469,"c":241741874923.7988891602,"v":165099.2195181219,"t":1725613200}
+{"o":241741874923.7988891602,"h":244849402788.7869873047,"l":241665164095.4414978027,"c":243745638631.9811096191,"v":241406.3265738796,"t":1725616800}
+{"o":243745638631.9811096191,"h":244121749535.5339050293,"l":242500910386.2247009277,"c":243404533478.4497375488,"v":224644.6975370821,"t":1725620400}
+{"o":243404533478.4497375488,"h":250583754730.4117736816,"l":242353068115.258026123,"c":249542175362.9126281738,"v":689284.7793380698,"t":1725624000}
+{"o":249542175362.9126281738,"h":250882056339.3526611328,"l":243277032673.0576782227,"c":244577933255.5702209473,"v":607588.5099886861,"t":1725627600}
+{"o":244577933255.5702209473,"h":244577933255.5702209473,"l":239161743416.7197265625,"c":241112630621.4870605469,"v":761289.2009798093,"t":1725631200}
+{"o":241112630621.4870605469,"h":242818465494.2129516602,"l":236605691120.5394592285,"c":239194199761.3156738281,"v":647030.122692398,"t":1725634800}
+{"o":239194199761.3156738281,"h":239612482672.5384521484,"l":233900149918.9392700195,"c":236119330787.677520752,"v":743754.5135983892,"t":1725638400}
+{"o":236119330787.677520752,"h":238882380750.7258911133,"l":234326118623.5609436035,"c":236710687732.9785766602,"v":456469.5035278464,"t":1725642000}
+{"o":236710687732.9785766602,"h":237005070029.6817321777,"l":232927136351.4116821289,"c":233176224002.0504760742,"v":420597.5819353157,"t":1725645600}
+{"o":233176224002.0504760742,"h":235469468177.3817749023,"l":231024601145.6252746582,"c":233597893241.9500427246,"v":513617.0573390015,"t":1725649200}
+{"o":233597893241.9500427246,"h":235267670059.5835571289,"l":225779627148.9522705078,"c":226462644932.3074035645,"v":597033.3878421669,"t":1725652800}
+{"o":226462644932.3074035645,"h":232990033603.1411743164,"l":225291794735.3978881836,"c":232990033603.1411743164,"v":491558.4582058577,"t":1725656400}
+{"o":232990033603.1411743164,"h":234245460846.3051757812,"l":231580709375.6806640625,"c":232956661811.3561401367,"v":223533.7796830661,"t":1725660000}
+{"o":232956661811.3561401367,"h":234008375189.797088623,"l":232691373135.1695861816,"c":233627876798.8139953613,"v":177450.0308287159,"t":1725663600}
+{"o":233627876798.8139953613,"h":234891221984.6242675781,"l":233196803553.4842224121,"c":233434449538.3918151855,"v":242338.312011453,"t":1725667200}
+{"o":233434449538.3918151855,"h":233920144521.8749694824,"l":231934821920.9635925293,"c":232675419612.8533325195,"v":173551.0454841083,"t":1725670800}
+{"o":232675419612.8533325195,"h":234287165853.8062744141,"l":232341066170.924041748,"c":233753835975.998260498,"v":149807.1690845586,"t":1725674400}
+{"o":233753835975.998260498,"h":234406459605.1298217773,"l":233567928219.360534668,"c":233843636098.9840393066,"v":132926.5739169037,"t":1725678000}
+{"o":233843636098.9840393066,"h":235802012930.6390380859,"l":233710303933.8184814453,"c":235712638406.8645019531,"v":174806.8652781088,"t":1725681600}
+{"o":235712638406.8645019531,"h":237767894046.5406188965,"l":235504451590.7090148926,"c":237118094329.333404541,"v":208462.4717136263,"t":1725685200}
+{"o":237118094329.333404541,"h":238158446634.7350463867,"l":236881408398.7972717285,"c":238005431014.0303649902,"v":170702.9589239878,"t":1725688800}
+{"o":238005431014.0303649902,"h":240072994239.6348876953,"l":237470875806.1649780273,"c":238460470051.2425842285,"v":188628.1544298278,"t":1725692400}
+{"o":238460470051.2425842285,"h":238755909460.3520812988,"l":237018310908.6575012207,"c":238121862704.0109558105,"v":155234.7185874184,"t":1725696000}
+{"o":238121862704.0109558105,"h":238533658274.2083740234,"l":236907877124.091217041,"c":237517063448.1462097168,"v":131144.8527102761,"t":1725699600}
+{"o":237517063448.1462097168,"h":238311176547.6628723145,"l":237095559277.9373474121,"c":237095559277.9373474121,"v":138952.3283851795,"t":1725703200}
+{"o":237095559277.9373474121,"h":238140062689.8882141113,"l":236781657703.3211669922,"c":237281639154.3332519531,"v":131756.5514621427,"t":1725706800}
+{"o":237281639154.3332519531,"h":238760984627.0130310059,"l":237281639154.3332519531,"c":238030436038.1005554199,"v":137788.8125269149,"t":1725710400}
+{"o":238030436038.1005554199,"h":238761823525.8248291016,"l":236024101222.643371582,"c":237492410816.997833252,"v":197630.7420090898,"t":1725714000}
+{"o":237492410816.997833252,"h":239048609761.9159545898,"l":237262367004.4252929688,"c":238942751195.6404724121,"v":189365.4355058092,"t":1725717600}
+{"o":238942751195.6404724121,"h":241924262121.4161071777,"l":238942751195.6404724121,"c":240754995218.2752075195,"v":303554.6714394465,"t":1725721200}
+{"o":240754995218.2752075195,"h":241392229947.1156005859,"l":238145277971.8049926758,"c":238283552517.3418273926,"v":235712.4921376554,"t":1725724800}
+{"o":238283552517.3418273926,"h":239098149389.2531433105,"l":236454561415.5149230957,"c":236971513613.0966491699,"v":251874.2328000955,"t":1725728400}
+{"o":236971513613.0966491699,"h":239042446760.6840209961,"l":235913917117.7420654297,"c":238372804891.7141113281,"v":239443.1946342151,"t":1725732000}
+{"o":238372804891.7141113281,"h":240779204835.6173706055,"l":238213698452.1921081543,"c":239787581875.1530456543,"v":179235.1429747448,"t":1725735600}
+{"o":239787581875.1530456543,"h":240012751699.2922363281,"l":237863609907.7252807617,"c":237863609907.7252807617,"v":148698.2624546303,"t":1725739200}
+{"o":237863609907.7252807617,"h":238929142198.6846618652,"l":236748110741.5407714844,"c":237106951064.8777770996,"v":157688.4233727512,"t":1725742800}
+{"o":237106951064.8777770996,"h":237846669030.9361572266,"l":235248715307.4744262695,"c":236885678903.0009460449,"v":140188.3531458019,"t":1725746400}
+{"o":236885678903.0009460449,"h":238883784087.1013183594,"l":236228005247.3921813965,"c":238646771269.5582580566,"v":120628.9644955001,"t":1725750000}
+{"o":238646771269.5582580566,"h":239075246690.257232666,"l":237105523407.7755432129,"c":238314333140.3255615234,"v":145089.4138526942,"t":1725753600}
+{"o":238314333140.3255615234,"h":239701141873.4027099609,"l":238219923721.3348083496,"c":239028658230.9186706543,"v":135864.6104294959,"t":1725757200}
+{"o":239028658230.9186706543,"h":239963694262.0338439941,"l":238949284051.6914672852,"c":239537384725.6815490723,"v":140906.4931004322,"t":1725760800}
+{"o":239537384725.6815490723,"h":240126864762.5125732422,"l":238835883171.5933227539,"c":239667785595.1264648438,"v":114435.3167427023,"t":1725764400}
+{"o":239667785595.1264648438,"h":240538757016.2279052734,"l":239276533235.8391113281,"c":240046196526.5797119141,"v":122300.4297936408,"t":1725768000}
+{"o":240046196526.5797119141,"h":240068447433.595703125,"l":238904491502.2003173828,"c":238904491502.2003173828,"v":151932.864270508,"t":1725771600}
+{"o":238904491502.2003173828,"h":240157479785.5924072266,"l":238897314764.3722839355,"c":239872177195.5247497559,"v":97262.8923331086,"t":1725775200}
+{"o":239872177195.5247497559,"h":243078365347.7456665039,"l":239763117847.3136291504,"c":242141394796.7068481445,"v":185635.1839738369,"t":1725778800}
+{"o":242141394796.7068481445,"h":242673388243.9139404297,"l":241368779640.1284790039,"c":242527227006.0327148438,"v":205235.9073819515,"t":1725782400}
+{"o":242527227006.0327148438,"h":244725684817.004699707,"l":242266679288.3356018066,"c":242363065347.7355957031,"v":229940.4431226352,"t":1725786000}
+{"o":242363065347.7355957031,"h":244298421774.471282959,"l":242250642149.2976074219,"c":244119593378.7483520508,"v":152555.0913289481,"t":1725789600}
+{"o":244119593378.7483520508,"h":244659966268.8317260742,"l":242933364206.7626342773,"c":243087687851.3788452148,"v":145156.6104756593,"t":1725793200}
+{"o":243087687851.3788452148,"h":243411630496.1694641113,"l":240367251135.5038146973,"c":240589369695.4756469727,"v":186226.9689496969,"t":1725796800}
+{"o":240589369695.4756469727,"h":241187588130.3200683594,"l":239772129943.7823181152,"c":241019751621.1924743652,"v":174214.9205708065,"t":1725800400}
+{"o":241019751621.1924743652,"h":241314344906.2704467773,"l":238445553717.2342224121,"c":238445553717.2342224121,"v":267760.5385935783,"t":1725804000}
+{"o":238445553717.2342224121,"h":239138586720.6326904297,"l":236609506443.1172485352,"c":236845338453.6828308105,"v":413552.1178711893,"t":1725807600}
+{"o":236845338453.6828308105,"h":239833343216.7763671875,"l":236632508400.3991699219,"c":238703941404.7077941895,"v":194214.1433530295,"t":1725811200}
+{"o":238703941404.7077941895,"h":241622935895.818359375,"l":238653913951.8478393555,"c":241512817477.5851745605,"v":177821.7498382688,"t":1725814800}
+{"o":241512817477.5851745605,"h":241691705386.1831359863,"l":240288341066.0580749512,"c":240656595558.0191040039,"v":159974.8077660222,"t":1725818400}
+{"o":240656595558.0191040039,"h":241219345382.1493835449,"l":239937972441.8923034668,"c":240472210951.4248657227,"v":125750.155758226,"t":1725822000}
+{"o":240472210951.4248657227,"h":240929234676.547454834,"l":239823557335.1071472168,"c":240661990386.9632873535,"v":113718.6362915734,"t":1725825600}
+{"o":240661990386.9632873535,"h":242708861873.4324645996,"l":240635305839.9261474609,"c":241380376269.9338684082,"v":224806.9103791144,"t":1725829200}
+{"o":241380376269.9338684082,"h":246051253683.0612792969,"l":240586563992.9965515137,"c":241683172599.9339294434,"v":458074.4364602726,"t":1725832800}
+{"o":241683172599.9339294434,"h":243540054047.7015686035,"l":241417249311.1652526855,"c":243188717764.762512207,"v":186827.9901580557,"t":1725836400}
+{"o":243188717764.762512207,"h":244871250759.411895752,"l":241391579457.5843811035,"c":243174506233.9851074219,"v":237711.8027229914,"t":1725840000}
+{"o":243174506233.9851074219,"h":244511340251.6668395996,"l":241507007856.0582580566,"c":242593435999.8893737793,"v":240884.363894411,"t":1725843600}
+{"o":242593435999.8893737793,"h":242832737547.1031494141,"l":239884279682.437713623,"c":241689415085.1823120117,"v":207363.4054712994,"t":1725847200}
+{"o":241689415085.1823120117,"h":241735113484.3343200684,"l":239077665184.4348449707,"c":240343541278.8378601074,"v":186432.2339621086,"t":1725850800}
+{"o":240343541278.8378601074,"h":240720117490.3236999512,"l":239019521537.5599975586,"c":239710138085.0977478027,"v":144779.4335337697,"t":1725854400}
+{"o":239710138085.0977478027,"h":240154792399.7933959961,"l":238292851520.5859680176,"c":238834084196.6226806641,"v":147492.2165703296,"t":1725858000}
+{"o":238834084196.6226806641,"h":240589070055.775177002,"l":238587641727.3487548828,"c":240379295502.6784667969,"v":192948.7364379416,"t":1725861600}
+{"o":240379295502.6784667969,"h":241770324026.1207275391,"l":239566907378.1725463867,"c":241676232257.1401977539,"v":155304.469691406,"t":1725865200}
+{"o":241676232257.1401977539,"h":243340235515.0973205566,"l":241435857979.0546264648,"c":242786481364.2037658691,"v":220094.9876828039,"t":1725868800}
+{"o":242786481364.2037658691,"h":244775249267.5973205566,"l":241662477077.1085510254,"c":241983416304.6894836426,"v":217559.3321110111,"t":1725872400}
+{"o":241983416304.6894836426,"h":243644028097.4985961914,"l":241459611706.3094482422,"c":242664368166.3234558105,"v":160050.6662580176,"t":1725876000}
+{"o":242664368166.3234558105,"h":242885446816.2069091797,"l":241422750145.317565918,"c":241846610530.7690734863,"v":141374.1276354945,"t":1725879600}
+{"o":241846610530.7690734863,"h":242004724741.940826416,"l":240171767399.4165649414,"c":241610537368.4410400391,"v":218634.2252763072,"t":1725883200}
+{"o":241610537368.4410400391,"h":243341780763.5214233398,"l":240482448975.2975158691,"c":242468805577.3624572754,"v":305371.1500797975,"t":1725886800}
+{"o":242468805577.3624572754,"h":243179116300.9337463379,"l":237314825427.9172058105,"c":237705873208.3140563965,"v":393420.4133109785,"t":1725890400}
+{"o":237705873208.3140563965,"h":240413263071.5285339355,"l":237309375688.4076538086,"c":239926268227.132232666,"v":302793.2921680178,"t":1725894000}
+{"o":239926268227.132232666,"h":250027679666.4939575195,"l":239682142902.8594665527,"c":247929036566.8269042969,"v":597800.1766407893,"t":1725897600}
+{"o":247929036566.8269042969,"h":250174901751.4757385254,"l":247570360144.0491333008,"c":248314598017.2611694336,"v":418424.8881588798,"t":1725901200}
+{"o":248314598017.2611694336,"h":249439430911.4475097656,"l":247165513002.4248352051,"c":248957613240.9039001465,"v":325733.2226680632,"t":1725904800}
+{"o":248957613240.9039001465,"h":252633683570.8673095703,"l":248635304419.6839904785,"c":252296763358.7568969727,"v":302585.4968113154,"t":1725908400}
+{"o":252296763358.7568969727,"h":252850824893.5948486328,"l":249941170421.16015625,"c":251734702361.0142211914,"v":238238.8899630564,"t":1725912000}
+{"o":251734702361.0142211914,"h":256131655368.0831604004,"l":251315151557.5078430176,"c":252538352031.4883422852,"v":450851.0750149552,"t":1725915600}
+{"o":252538352031.4883422852,"h":253567322455.7957458496,"l":250339601215.012512207,"c":251223941223.5328369141,"v":264428.5748337018,"t":1725919200}
+{"o":251223941223.5328369141,"h":252749686574.4180297852,"l":250375668634.8008117676,"c":252402455154.9367980957,"v":203292.7272472529,"t":1725922800}
+{"o":252402455154.9367980957,"h":252695474675.2549133301,"l":249394043395.028503418,"c":250464561196.4026184082,"v":228050.8271902757,"t":1725926400}
+{"o":250464561196.4026184082,"h":250771152392.0687255859,"l":248462180434.9859924316,"c":249131610745.7166442871,"v":170648.3816425484,"t":1725930000}
+{"o":249131610745.7166442871,"h":249630907705.1051635742,"l":248190682148.0414733887,"c":249321388230.2507019043,"v":142503.3633821438,"t":1725933600}
+{"o":249321388230.2507019043,"h":249505302232.019317627,"l":248148327215.6116638184,"c":248378727648.5264892578,"v":164505.4714066435,"t":1725937200}
+{"o":248378727648.5264892578,"h":249494604684.4126281738,"l":247665165508.9489135742,"c":248435177088.0452880859,"v":139165.1587189773,"t":1725940800}
+{"o":248435177088.0452880859,"h":251501648414.1065673828,"l":248284543190.0628662109,"c":251501648414.1065673828,"v":137031.1351079172,"t":1725944400}
+{"o":251501648414.1065673828,"h":251501648414.1065673828,"l":249937367650.6904907227,"c":250250727452.5492248535,"v":130590.4792469997,"t":1725948000}
+{"o":250250727452.5492248535,"h":252802366313.3244018555,"l":249866958594.359588623,"c":252259254374.8294372559,"v":211931.4582776662,"t":1725951600}
+{"o":252259254374.8294372559,"h":253208422100.046661377,"l":251170625491.4510803223,"c":251633019253.0941467285,"v":188871.3057701277,"t":1725955200}
+{"o":251633019253.0941467285,"h":252294369593.7978210449,"l":250840793946.1739807129,"c":251385343524.5733032227,"v":140905.4297334446,"t":1725958800}
+{"o":251385343524.5733032227,"h":252568389770.5357971191,"l":250499014519.6272583008,"c":252140005762.1058349609,"v":158212.887044141,"t":1725962400}
+{"o":252140005762.1058349609,"h":252984722050.3621520996,"l":251514923388.4030151367,"c":252697747687.6915283203,"v":143989.5409905726,"t":1725966000}
+{"o":252697747687.6915283203,"h":253346521330.7491149902,"l":250997457236.7219238281,"c":251168144573.0839538574,"v":161867.2566240852,"t":1725969600}
+{"o":251168144573.0839538574,"h":251367776063.9424438477,"l":249202876259.153137207,"c":250495153236.0308837891,"v":262307.9623229972,"t":1725973200}
+{"o":250495153236.0308837891,"h":254157618482.6129455566,"l":249870205562.0571289062,"c":252522486842.0269470215,"v":416014.9123261567,"t":1725976800}
+{"o":252522486842.0269470215,"h":254790926885.6499938965,"l":250719769653.6185913086,"c":250745281386.9800720215,"v":335025.6301627868,"t":1725980400}
+{"o":250745281386.9800720215,"h":252066071509.3160095215,"l":249974986689.8383483887,"c":251263166584.213104248,"v":272478.8081728939,"t":1725984000}
+{"o":251263166584.213104248,"h":255843495331.4880371094,"l":251083539648.3112182617,"c":253738922886.2246704102,"v":290920.1887632928,"t":1725987600}
+{"o":253738922886.2246704102,"h":257831716437.013458252,"l":253738922886.2246704102,"c":255664862446.7040100098,"v":452325.159942274,"t":1725991200}
+{"o":255664862446.7040100098,"h":256025790479.3677062988,"l":253806617261.470916748,"c":255384097984.2987060547,"v":300495.3610257755,"t":1725994800}
+{"o":255384097984.2987060547,"h":257163212876.7697143555,"l":253607593288.0974121094,"c":253607593288.0974121094,"v":226899.0797622633,"t":1725998400}
+{"o":253607593288.0974121094,"h":254309813773.7670288086,"l":252622637906.4574890137,"c":253026019342.6587524414,"v":212761.2550429197,"t":1726002000}
+{"o":253026019342.6587524414,"h":254359073141.1316833496,"l":252568038316.2756652832,"c":254121151713.951385498,"v":183203.9706351627,"t":1726005600}
+{"o":254121151713.951385498,"h":254355472089.2977600098,"l":252997261407.4383544922,"c":253447259666.6185913086,"v":127371.6546466446,"t":1726009200}
+{"o":253447259666.6185913086,"h":253970643557.2671508789,"l":252534864340.3604431152,"c":253319285203.8634643555,"v":168429.4148273269,"t":1726012800}
+{"o":253319285203.8634643555,"h":253435315156.7443237305,"l":249112138397.1147766113,"c":249346744113.6963500977,"v":350636.9981925945,"t":1726016400}
+{"o":249346744113.6963500977,"h":251233829446.7883911133,"l":249218447207.1086730957,"c":250386732824.783996582,"v":230395.3373639913,"t":1726020000}
+{"o":250386732824.783996582,"h":250586434773.2582092285,"l":249150148704.1539001465,"c":249660765317.3435974121,"v":183862.0234499697,"t":1726023600}
+{"o":249660765317.3435974121,"h":249660765317.3435974121,"l":245873000117.5912475586,"c":247143677275.4356994629,"v":253433.7510678228,"t":1726027200}
+{"o":247143677275.4356994629,"h":247225030965.0730285645,"l":245037893162.4263305664,"c":245452218532.7325134277,"v":198616.730863292,"t":1726030800}
+{"o":245452218532.7325134277,"h":247148079640.3408203125,"l":244958658252.8101501465,"c":246002023982.1654052734,"v":200653.4967744415,"t":1726034400}
+{"o":246002023982.1654052734,"h":247691097539.8923034668,"l":245817018767.2308349609,"c":247461217916.2123718262,"v":222606.6338980932,"t":1726038000}
+{"o":247461217916.2123718262,"h":247480688622.7501831055,"l":244658610512.2407531738,"c":245380220587.7663269043,"v":232699.851057678,"t":1726041600}
+{"o":245380220587.7663269043,"h":246226891934.7478027344,"l":245058769802.2176513672,"c":245759300399.9507751465,"v":176371.2395895969,"t":1726045200}
+{"o":245759300399.9507751465,"h":245764817507.9434204102,"l":241489688251.7981262207,"c":244731195698.7496337891,"v":212215.8923052072,"t":1726048800}
+{"o":244731195698.7496337891,"h":247046571321.2362670898,"l":244731195698.7496337891,"c":246462945087.0833129883,"v":198168.1580729503,"t":1726052400}
+{"o":246462945087.0833129883,"h":247904166959.552734375,"l":244291242512.9016723633,"c":246672070376.7774047852,"v":437343.3913382379,"t":1726056000}
+{"o":246672070376.7774047852,"h":249157297074.140838623,"l":241564012145.5684814453,"c":242223018225.304473877,"v":469500.683231767,"t":1726059600}
+{"o":242223018225.304473877,"h":243078507644.6671142578,"l":239566725490.8682861328,"c":242270127837.2260742188,"v":418482.1629191647,"t":1726063200}
+{"o":242270127837.2260742188,"h":247332408438.3589782715,"l":241230519712.1291503906,"c":245086659008.7777709961,"v":420611.3106857092,"t":1726066800}
+{"o":245086659008.7777709961,"h":247545933007.6766967773,"l":244933645139.214263916,"c":246679750890.9964294434,"v":369151.894232168,"t":1726070400}
+{"o":246679750890.9964294434,"h":249418524368.3251342773,"l":246529919796.1494140625,"c":248683643777.4026489258,"v":370802.8983885383,"t":1726074000}
+{"o":248683643777.4026489258,"h":249612303324.4056091309,"l":245671627074.7888183594,"c":247181862413.6770629883,"v":348959.0978488189,"t":1726077600}
+{"o":247181862413.6770629883,"h":248432673036.3590087891,"l":246059276904.4913024902,"c":248042937797.3401184082,"v":259495.1670045564,"t":1726081200}
+{"o":248042937797.3401184082,"h":248780906298.4541320801,"l":247327510453.8428344727,"c":247816557789.0253601074,"v":178478.2374739196,"t":1726084800}
+{"o":247816557789.0253601074,"h":248400432878.2361755371,"l":246700347988.5854797363,"c":247377164233.5974731445,"v":195155.8767896203,"t":1726088400}
+{"o":247377164233.5974731445,"h":247810111703.0131530762,"l":246958466640.9617004395,"c":247682779042.7927246094,"v":142207.5669397383,"t":1726092000}
+{"o":247682779042.7927246094,"h":248275521537.6168823242,"l":247132108321.5783996582,"c":247509368016.2402648926,"v":136235.57556541,"t":1726095600}
+{"o":247509368016.2402648926,"h":250921234884.0920715332,"l":247387747664.524017334,"c":249695121796.580657959,"v":279132.8217027213,"t":1726099200}
+{"o":249695121796.580657959,"h":252063511505.1784362793,"l":249695121796.580657959,"c":251904635396.4046630859,"v":199534.191630509,"t":1726102800}
+{"o":251904635396.4046630859,"h":254231510755.5166931152,"l":251715043321.1903076172,"c":253100363878.7462463379,"v":290602.9410845812,"t":1726106400}
+{"o":253100363878.7462463379,"h":254195296229.1751708984,"l":252442895987.0008239746,"c":253526180698.0176086426,"v":218257.6450491501,"t":1726110000}
+{"o":253526180698.0176086426,"h":254646518609.1713256836,"l":252441746862.2275695801,"c":252761600011.4403991699,"v":172942.0614684772,"t":1726113600}
+{"o":252761600011.4403991699,"h":253261385202.2959289551,"l":251354076875.7166748047,"c":252177392287.4595336914,"v":188145.7738826401,"t":1726117200}
+{"o":252177392287.4595336914,"h":254937637813.7684326172,"l":251026074178.2642822266,"c":251530037774.8242797852,"v":140877.2275762291,"t":1726120800}
+{"o":251530037774.8242797852,"h":252735310406.8032226562,"l":251251988807.397064209,"c":252184335840.4608459473,"v":190729.8539249298,"t":1726124400}
+{"o":252184335840.4608459473,"h":253046178695.6448669434,"l":251849054731.317199707,"c":252177002914.1036071777,"v":199870.5235510459,"t":1726128000}
+{"o":252177002914.1036071777,"h":252402984703.1129760742,"l":251137454483.0618286133,"c":251221147711.1760864258,"v":149555.9811559028,"t":1726131600}
+{"o":251221147711.1760864258,"h":251963426638.1168518066,"l":250828663240.1715698242,"c":251027869815.8863525391,"v":155475.9989465339,"t":1726135200}
+{"o":251027869815.8863525391,"h":252383764036.9237670898,"l":250852015793.4655761719,"c":251856130973.330291748,"v":183626.5663226683,"t":1726138800}
+{"o":251856130973.330291748,"h":252664428364.6003723145,"l":250519226336.6502075195,"c":250683759141.17578125,"v":217428.3968575495,"t":1726142400}
+{"o":250683759141.17578125,"h":252441384207.4772033691,"l":250272349882.3873901367,"c":251316126836.4606628418,"v":244075.9338869908,"t":1726146000}
+{"o":251316126836.4606628418,"h":255674309023.6299743652,"l":250933574161.6930847168,"c":251033150070.5686035156,"v":332624.2322912511,"t":1726149600}
+{"o":251033150070.5686035156,"h":253224465485.8087463379,"l":249297557782.353515625,"c":249504621988.8771362305,"v":334927.3191461908,"t":1726153200}
+{"o":249504621988.8771362305,"h":251972353692.796661377,"l":249416231331.2883911133,"c":251760002997.3628845215,"v":263569.7573722643,"t":1726156800}
+{"o":251760002997.3628845215,"h":253182615290.3923950195,"l":251237379054.2339172363,"c":252904639239.2616577148,"v":263495.039782047,"t":1726160400}
+{"o":252904639239.2616577148,"h":253621517979.92578125,"l":251628689390.8700256348,"c":252552266592.6114196777,"v":231969.3794504216,"t":1726164000}
+{"o":252552266592.6114196777,"h":253705151363.6915588379,"l":252301029138.0309143066,"c":253553263058.1916503906,"v":215255.3059054115,"t":1726167600}
+{"o":253553263058.1916503906,"h":254567120336.7225341797,"l":252418027634.472076416,"c":253811390727.8200378418,"v":341141.1693413353,"t":1726171200}
+{"o":253811390727.8200378418,"h":254923161235.2409057617,"l":252702642675.487121582,"c":253248093581.8846740723,"v":233512.8173453693,"t":1726174800}
+{"o":253248093581.8846740723,"h":256027669132.6625976562,"l":253165498175.9442749023,"c":254849955755.3966369629,"v":181752.5441599523,"t":1726178400}
+{"o":254849955755.3966369629,"h":255008438448.807434082,"l":253950499875.1239318848,"c":254195799054.0855102539,"v":271277.4963686602,"t":1726182000}
+{"o":254195799054.0855102539,"h":254538570610.082611084,"l":253042905199.3921813965,"c":253271019703.5803222656,"v":205942.5265550921,"t":1726185600}
+{"o":253271019703.5803222656,"h":253443390974.0986022949,"l":251076913198.4769897461,"c":251976341204.2540588379,"v":172261.0238767859,"t":1726189200}
+{"o":251976341204.2540588379,"h":252297042067.7036437988,"l":251090549945.5893249512,"c":251730294819.9018554688,"v":305031.6070637134,"t":1726192800}
+{"o":251730294819.9018554688,"h":252201888992.5175170898,"l":251072020437.6779174805,"c":251172783274.6897583008,"v":216988.1385362249,"t":1726196400}
+{"o":251172783274.6897583008,"h":251883665918.7561950684,"l":250652214795.6544494629,"c":250962293547.1060180664,"v":135614.1314733503,"t":1726200000}
+{"o":250962293547.1060180664,"h":251993940222.2407226562,"l":250908502631.7168884277,"c":251788354446.4985046387,"v":121364.8982238639,"t":1726203600}
+{"o":251788354446.4985046387,"h":251795010702.9591674805,"l":249991803382.3719787598,"c":249991803382.3719787598,"v":108662.4907696084,"t":1726207200}
+{"o":249991803382.3719787598,"h":251573038724.9533691406,"l":249920111993.6690979004,"c":251441866221.4364624023,"v":166688.6325360663,"t":1726210800}
+{"o":251441866221.4364624023,"h":251664406788.3570861816,"l":250054295930.7984313965,"c":250170878487.9488220215,"v":134731.6784194162,"t":1726214400}
+{"o":250170878487.9488220215,"h":251151860012.1002807617,"l":249679781719.7598876953,"c":249728400885.1621398926,"v":117495.2072185087,"t":1726218000}
+{"o":249728400885.1621398926,"h":251054656700.5226745605,"l":248863185221.0523681641,"c":250650831814.9782409668,"v":186158.8024173953,"t":1726221600}
+{"o":250650831814.9782409668,"h":250684020657.9960632324,"l":247631845487.9717712402,"c":247737461528.4522399902,"v":238407.4290762743,"t":1726225200}
+{"o":247737461528.4522399902,"h":248242736452.2383728027,"l":246033807977.7770385742,"c":247542296167.6160888672,"v":306002.3815916363,"t":1726228800}
+{"o":247542296167.6160888672,"h":248209968678.4782714844,"l":246367149983.5666809082,"c":247908700138.4600830078,"v":253606.9941584246,"t":1726232400}
+{"o":247908700138.4600830078,"h":250184008333.5547485352,"l":246730565068.7075805664,"c":250145421190.6145324707,"v":317845.0742200256,"t":1726236000}
+{"o":250145421190.6145324707,"h":256633883546.5965270996,"l":249924555482.6743164062,"c":255316411670.4942626953,"v":497271.2868932154,"t":1726239600}
+{"o":255316411670.4942626953,"h":257689690283.3829956055,"l":254107696242.1793823242,"c":255028596488.586151123,"v":412954.3567465808,"t":1726243200}
+{"o":255028596488.586151123,"h":257395197536.4638061523,"l":254951642759.0955200195,"c":256392120183.3274536133,"v":431680.7859865758,"t":1726246800}
+{"o":256392120183.3274536133,"h":258330421804.0700073242,"l":255623843185.0238342285,"c":257454188823.0577392578,"v":363961.6510879403,"t":1726250400}
+{"o":257454188823.0577392578,"h":258460375685.0600891113,"l":257091552505.4956359863,"c":258060579563.0704650879,"v":249605.4223254656,"t":1726254000}
+{"o":258060579563.0704650879,"h":259584062538.1759033203,"l":257854119204.9663085938,"c":258374455552.7320861816,"v":238742.1986372287,"t":1726257600}
+{"o":258374455552.7320861816,"h":261078940427.7685241699,"l":257109093683.2662353516,"c":259611888789.200958252,"v":289445.4708698008,"t":1726261200}
+{"o":259611888789.200958252,"h":261464429564.8272094727,"l":259611888789.200958252,"c":260569792743.2005615234,"v":219574.6004400766,"t":1726264800}
+{"o":260569792743.2005615234,"h":260747293312.5576477051,"l":258696026694.2755126953,"c":259915814844.4019165039,"v":159863.1418179718,"t":1726268400}
+{"o":259915814844.4019165039,"h":260591715110.6450805664,"l":258932171786.1881408691,"c":259072154860.5614013672,"v":167058.9142810543,"t":1726272000}
+{"o":259072154860.5614013672,"h":260988422789.1518859863,"l":259001921073.8785400391,"c":260261643138.4245910645,"v":167756.0247486947,"t":1726275600}
+{"o":260261643138.4245910645,"h":261054227297.4819641113,"l":259653019261.8245849609,"c":259716749727.0064086914,"v":153504.2777177598,"t":1726279200}
+{"o":259716749727.0064086914,"h":262895925674.5502624512,"l":259683202436.5894775391,"c":260700583579.5194396973,"v":258734.6243218334,"t":1726282800}
+{"o":260700583579.5194396973,"h":260918756481.0375366211,"l":259932670550.031036377,"c":259951432304.3278808594,"v":198826.8153864821,"t":1726286400}
+{"o":259951432304.3278808594,"h":260435293169.8104553223,"l":257898954568.5580749512,"c":258031855851.3974304199,"v":126791.1123483359,"t":1726290000}
+{"o":258031855851.3974304199,"h":258530549627.6624450684,"l":256985583204.8036804199,"c":257831715557.477722168,"v":210204.687566551,"t":1726293600}
+{"o":257831715557.477722168,"h":257967640327.9695739746,"l":256868974973.3560791016,"c":257009248366.053894043,"v":156725.4208668536,"t":1726297200}
+{"o":257009248366.053894043,"h":257224398409.3273010254,"l":255443950313.3428955078,"c":256112187363.8251037598,"v":157860.105580588,"t":1726300800}
+{"o":256112187363.8251037598,"h":257046982137.232635498,"l":255852481253.9449768066,"c":257044974841.6093139648,"v":193650.3655466883,"t":1726304400}
+{"o":257044974841.6093139648,"h":257044974841.6093139648,"l":255774136770.4805908203,"c":256318549929.5486755371,"v":126873.159541982,"t":1726308000}
+{"o":256318549929.5486755371,"h":256331827351.9477844238,"l":255090477156.6501464844,"c":255797210914.0717773438,"v":154917.2888450786,"t":1726311600}
+{"o":255797210914.0717773438,"h":256739261986.0249938965,"l":255287279920.983215332,"c":256224167435.5106506348,"v":156860.8645062686,"t":1726315200}
+{"o":256224167435.5106506348,"h":256566410963.6875305176,"l":255409084738.3369445801,"c":256425948414.3520507812,"v":133745.8841003228,"t":1726318800}
+{"o":256425948414.3520507812,"h":258223938178.5270385742,"l":255850559957.0346069336,"c":257728522426.6931762695,"v":205354.3332920098,"t":1726322400}
+{"o":257728522426.6931762695,"h":257826965557.8682861328,"l":256220710136.3022155762,"c":256775084036.7562866211,"v":138816.3714849187,"t":1726326000}
+{"o":256775084036.7562866211,"h":257745874209.5863342285,"l":256462010813.9492797852,"c":256856678910.2770996094,"v":158433.7502446096,"t":1726329600}
+{"o":256856678910.2770996094,"h":256856678910.2770996094,"l":255818828415.0503540039,"c":255977091815.6824035645,"v":135780.8304739521,"t":1726333200}
+{"o":255977091815.6824035645,"h":256243541348.7637634277,"l":253579626868.8527832031,"c":255954711699.6980895996,"v":281069.8845752418,"t":1726336800}
+{"o":255954711699.6980895996,"h":255983629204.2072143555,"l":255095606375.9806518555,"c":255241526946.2500915527,"v":157849.9677602375,"t":1726340400}
+{"o":255241526946.2500915527,"h":256589148477.2890625,"l":255237638421.8829345703,"c":256056169870.2945556641,"v":140244.2159986218,"t":1726344000}
+{"o":256056169870.2945556641,"h":256616804808.1882629395,"l":255799004955.4109191895,"c":256045967620.1357421875,"v":123887.6939127582,"t":1726347600}
+{"o":256045967620.1357421875,"h":256703946531.1985168457,"l":255636814948.622833252,"c":256352201674.7802429199,"v":118570.4267101809,"t":1726351200}
+{"o":256352201674.7802429199,"h":256718465726.889251709,"l":255990573985.6791687012,"c":256387814679.3363952637,"v":91117.0877350486,"t":1726354800}
+{"o":256387814679.3363952637,"h":257489708299.0402526855,"l":256124119435.7093200684,"c":256986131759.7278442383,"v":120429.7383535318,"t":1726358400}
+{"o":256986131759.7278442383,"h":257732426522.1719665527,"l":256497328969.029083252,"c":257620293872.1424560547,"v":114895.25992305,"t":1726362000}
+{"o":257620293872.1424560547,"h":257820125218.2807922363,"l":256775865676.8878173828,"c":257427651402.5819396973,"v":106082.2899555712,"t":1726365600}
+{"o":257427651402.5819396973,"h":257633395503.3665466309,"l":256830576973.5743408203,"c":256857127295.080657959,"v":179818.6978585089,"t":1726369200}
+{"o":256857127295.080657959,"h":257154717339.5919189453,"l":255903399359.2794799805,"c":256058979294.3260803223,"v":177886.8360099096,"t":1726372800}
+{"o":256058979294.3260803223,"h":256684828542.9992980957,"l":255676856585.9031066895,"c":256240908832.929901123,"v":119520.3512123508,"t":1726376400}
+{"o":256240908832.929901123,"h":256925080602.5012817383,"l":256230142004.9252624512,"c":256873398206.1688842773,"v":115085.7144038277,"t":1726380000}
+{"o":256873398206.1688842773,"h":256879523402.767578125,"l":255896553535.9029846191,"c":256328796549.3889160156,"v":129028.8347209313,"t":1726383600}
+{"o":256328796549.3889160156,"h":256380423108.2049865723,"l":255295115404.696472168,"c":255595608460.174407959,"v":120380.1654577664,"t":1726387200}
+{"o":255595608460.174407959,"h":255775318845.7014465332,"l":254820784822.4367370605,"c":255032900906.1018371582,"v":107395.5927527637,"t":1726390800}
+{"o":255032900906.1018371582,"h":255213205699.560333252,"l":253957717914.9855041504,"c":254145795819.5955200195,"v":127552.0661264978,"t":1726394400}
+{"o":254145795819.5955200195,"h":254145795819.5955200195,"l":252675952475.917755127,"c":253480937078.0643310547,"v":129296.5078984824,"t":1726398000}
+{"o":253480937078.0643310547,"h":254061773086.5711364746,"l":252488495774.1168823242,"c":254049504385.0345458984,"v":139812.4945283573,"t":1726401600}
+{"o":254049504385.0345458984,"h":254950590489.8251953125,"l":253291898802.3001098633,"c":253744463956.0774230957,"v":185078.7544837756,"t":1726405200}
+{"o":253744463956.0774230957,"h":254161283692.2716064453,"l":251641108121.9511108398,"c":253751927282.9859924316,"v":201543.9039750882,"t":1726408800}
+{"o":253751927282.9859924316,"h":254139873757.4154968262,"l":252909909724.635925293,"c":253665118141.4177246094,"v":181680.0890867099,"t":1726412400}
+{"o":253665118141.4177246094,"h":253867568011.9421691895,"l":249972686831.2980041504,"c":250174353837.5455932617,"v":194749.6460990772,"t":1726416000}
+{"o":250174353837.5455932617,"h":250760554398.7655639648,"l":248444162323.852935791,"c":249352133366.9211120605,"v":245861.3701418894,"t":1726419600}
+{"o":249352133366.9211120605,"h":251200151212.967590332,"l":249049958405.202911377,"c":249861352373.1098022461,"v":238923.0353319829,"t":1726423200}
+{"o":249861352373.1098022461,"h":250802653773.6912536621,"l":249350951482.3941955566,"c":249402650265.0419006348,"v":159267.2445005095,"t":1726426800}
+{"o":249402650265.0419006348,"h":249539754887.9870605469,"l":248198879661.2023010254,"c":248845442686.1231994629,"v":173305.9597272024,"t":1726430400}
+{"o":248845442686.1231994629,"h":248860855095.7650756836,"l":244079041523.6168518066,"c":246883007256.487701416,"v":235851.7220119238,"t":1726434000}
+{"o":246883007256.487701416,"h":246947429017.2694396973,"l":245184282420.0240478516,"c":246466981739.9979248047,"v":263279.4607485381,"t":1726437600}
+{"o":246466981739.9979248047,"h":247302164409.3262329102,"l":243726008143.3899230957,"c":245530577031.0251159668,"v":358380.4886476855,"t":1726441200}
+{"o":245530577031.0251159668,"h":246331807415.2315979004,"l":244583268822.5046386719,"c":245012627138.3428039551,"v":250328.2300135151,"t":1726444800}
+{"o":245012627138.3428039551,"h":245012627138.3428039551,"l":242507164836.270324707,"c":243262424170.9697265625,"v":263242.5573614484,"t":1726448400}
+{"o":243262424170.9697265625,"h":243860267177.8481140137,"l":241536590820.5347900391,"c":242271866721.1913146973,"v":246638.9255781804,"t":1726452000}
+{"o":242271866721.1913146973,"h":244248246702.5621337891,"l":242113452662.127532959,"c":244143124172.7882995605,"v":173870.374296064,"t":1726455600}
+{"o":244143124172.7882995605,"h":244827613959.2189941406,"l":243935482401.1791687012,"c":244135134520.7716064453,"v":167028.2434551456,"t":1726459200}
+{"o":244135134520.7716064453,"h":245464805435.1500854492,"l":244025781162.5236206055,"c":245338137698.5380554199,"v":120692.9498848935,"t":1726462800}
+{"o":245338137698.5380554199,"h":245780578812.891784668,"l":243678411332.6451721191,"c":244047579720.3845825195,"v":164128.1711495065,"t":1726466400}
+{"o":244047579720.3845825195,"h":245509461554.5519714355,"l":243833617415.4354553223,"c":245225280640.0333862305,"v":160828.2365007734,"t":1726470000}
+{"o":245225280640.0333862305,"h":247376498499.8601074219,"l":244949911183.6178283691,"c":246157910808.4066467285,"v":210503.340531968,"t":1726473600}
+{"o":246157910808.4066467285,"h":247219257951.5531921387,"l":244491350532.9952087402,"c":244508021811.6810302734,"v":193292.6003813595,"t":1726477200}
+{"o":244508021811.6810302734,"h":247186552813.6222229004,"l":244149218973.912322998,"c":246649146059.1564331055,"v":206455.1446307283,"t":1726480800}
+{"o":246649146059.1564331055,"h":247062742867.2138061523,"l":246104058069.3569946289,"c":246417243457.9083862305,"v":153202.5868734833,"t":1726484400}
+{"o":246417243457.9083862305,"h":247233788044.6630859375,"l":245666893533.1062316895,"c":246029386367.7901916504,"v":199565.8349054621,"t":1726488000}
+{"o":246029386367.7901916504,"h":247075214338.3035888672,"l":245024966521.0133361816,"c":246907728509.7588500977,"v":261177.7853359559,"t":1726491600}
+{"o":246907728509.7588500977,"h":247299108478.986541748,"l":242847398078.5492248535,"c":243656474710.1432495117,"v":342762.04087725,"t":1726495200}
+{"o":243656474710.1432495117,"h":246559348116.5722045898,"l":243009350077.4060668945,"c":245611730950.7900085449,"v":272257.7096796842,"t":1726498800}
+{"o":245611730950.7900085449,"h":246088496147.2994384766,"l":243736779923.0278930664,"c":243750392199.0285644531,"v":226695.5116590723,"t":1726502400}
+{"o":243750392199.0285644531,"h":246214862999.2223510742,"l":240904527493.3882141113,"c":245654854456.5524291992,"v":398777.359540655,"t":1726506000}
+{"o":245654854456.5524291992,"h":245826211920.2286071777,"l":242870588022.261138916,"c":243883323815.520904541,"v":213642.3776397597,"t":1726509600}
+{"o":243883323815.520904541,"h":245367804757.9287414551,"l":243299012741.196105957,"c":244976028005.9090270996,"v":197558.0281360758,"t":1726513200}
+{"o":244976028005.9090270996,"h":245853489731.6526489258,"l":243073892582.7757873535,"c":243073892582.7757873535,"v":189648.1790076921,"t":1726516800}
+{"o":243073892582.7757873535,"h":245655078774.6046142578,"l":242814470147.3870849609,"c":245655078774.6046142578,"v":181240.0605444126,"t":1726520400}
+{"o":245655078774.6046142578,"h":245703269737.4995727539,"l":243721287108.4127807617,"c":244106411755.0328979492,"v":130640.0107419986,"t":1726524000}
+{"o":244106411755.0328979492,"h":246594314929.1742858887,"l":244106411755.0328979492,"c":245724531969.5785827637,"v":143205.1496871476,"t":1726527600}
+{"o":245724531969.5785827637,"h":246582260321.2905273438,"l":244219902344.0346984863,"c":244304933472.893371582,"v":171874.2407408855,"t":1726531200}
+{"o":244304933472.893371582,"h":245158996547.162689209,"l":243534880465.2671508789,"c":243903921211.6467895508,"v":176024.2505118261,"t":1726534800}
+{"o":243903921211.6467895508,"h":245716792882.2369689941,"l":243283064590.6275939941,"c":244420399028.5039367676,"v":211914.508280452,"t":1726538400}
+{"o":244420399028.5039367676,"h":245622262688.4769592285,"l":244246943630.5219421387,"c":245036661380.3944091797,"v":136529.0188325139,"t":1726542000}
+{"o":245036661380.3944091797,"h":245713916772.5848388672,"l":244279056985.7989501953,"c":245361234103.8889160156,"v":117626.9156377493,"t":1726545600}
+{"o":245361234103.8889160156,"h":248244679792.3105773926,"l":245326998348.1627502441,"c":247725195015.7414245605,"v":168165.3408579489,"t":1726549200}
+{"o":247725195015.7414245605,"h":247939858268.2645263672,"l":246578598719.317199707,"c":246661638986.228729248,"v":170387.1225181049,"t":1726552800}
+{"o":246661638986.228729248,"h":247459440107.5758056641,"l":246425503578.9916687012,"c":247122158175.284576416,"v":178300.1584873454,"t":1726556400}
+{"o":247122158175.284576416,"h":248181022508.7926635742,"l":247122158175.284576416,"c":247512380246.5077819824,"v":148708.7373733557,"t":1726560000}
+{"o":247512380246.5077819824,"h":248157443177.0894775391,"l":246172291672.3970336914,"c":247622904585.2028503418,"v":172136.5607817299,"t":1726563600}
+{"o":247622904585.2028503418,"h":249170338545.6465148926,"l":247158255589.5267028809,"c":248050005557.5069580078,"v":194385.8190794266,"t":1726567200}
+{"o":248050005557.5069580078,"h":248741520673.1697998047,"l":246328186012.3146057129,"c":246452508652.1752319336,"v":182562.1202249324,"t":1726570800}
+{"o":246452508652.1752319336,"h":247586969639.1029052734,"l":245677109811.5513000488,"c":247356538366.210357666,"v":200104.7534031752,"t":1726574400}
+{"o":247356538366.210357666,"h":247939319335.1146240234,"l":244706762674.4725036621,"c":245144648391.7649230957,"v":259591.0241771087,"t":1726578000}
+{"o":245144648391.7649230957,"h":252056128252.3743896484,"l":244796783991.1406860352,"c":249499508851.4811706543,"v":533496.8475926628,"t":1726581600}
+{"o":249499508851.4811706543,"h":254574921544.5213928223,"l":249405249854.6859436035,"c":251623076539.1802978516,"v":403459.2337985967,"t":1726585200}
+{"o":251623076539.1802978516,"h":252169747502.2698974609,"l":246819405146.6658630371,"c":247426039467.7763366699,"v":396492.5567521174,"t":1726588800}
+{"o":247426039467.7763366699,"h":249831527736.7870483398,"l":247016120981.7608337402,"c":248847058563.4726257324,"v":274097.504193137,"t":1726592400}
+{"o":248847058563.4726257324,"h":249430100971.1411437988,"l":246699606682.1319580078,"c":247604739478.4701538086,"v":220867.0654095718,"t":1726596000}
+{"o":247604739478.4701538086,"h":248203441145.2272338867,"l":244947434826.2404785156,"c":247044651509.0229187012,"v":262626.5499834783,"t":1726599600}
+{"o":247044651509.0229187012,"h":247905405559.432220459,"l":246263858780.5223388672,"c":246616373158.7849121094,"v":235274.754596961,"t":1726603200}
+{"o":246616373158.7849121094,"h":248048737288.7399291992,"l":246594332918.3040161133,"c":247654201523.2121276855,"v":176031.7632991266,"t":1726606800}
+{"o":247654201523.2121276855,"h":247654201523.2121276855,"l":246085090530.9737854004,"c":246154197262.8410949707,"v":172363.1512523709,"t":1726610400}
+{"o":246154197262.8410949707,"h":246154197262.8410949707,"l":245151572008.4425964355,"c":245843929849.832824707,"v":153981.0640129454,"t":1726614000}
+{"o":245843929849.832824707,"h":245992269336.0901184082,"l":243389015524.6872558594,"c":245381168915.9657287598,"v":199114.3924569913,"t":1726617600}
+{"o":245381168915.9657287598,"h":245963557917.8294067383,"l":244216035242.5379943848,"c":244669422055.6221923828,"v":182273.8558090432,"t":1726621200}
+{"o":244669422055.6221923828,"h":246118701951.5193481445,"l":244399221598.790802002,"c":246118701951.5193481445,"v":156953.7797863383,"t":1726624800}
+{"o":246118701951.5193481445,"h":246980369867.381652832,"l":245995947681.7082824707,"c":246072919184.0372619629,"v":198515.4870375804,"t":1726628400}
+{"o":246072919184.0372619629,"h":246378677613.2329406738,"l":244080675847.2667541504,"c":245006931143.9200134277,"v":188683.45898218,"t":1726632000}
+{"o":245006931143.9200134277,"h":245138666478.741607666,"l":244097978198.3506164551,"c":244815008979.804107666,"v":132508.1143815232,"t":1726635600}
+{"o":244815008979.804107666,"h":245517018971.0527954102,"l":242928786371.2927246094,"c":245303479790.3785705566,"v":432249.5560864453,"t":1726639200}
+{"o":245303479790.3785705566,"h":245808564480.3505859375,"l":245071625576.9349060059,"c":245429095398.9390563965,"v":219916.6379055518,"t":1726642800}
+{"o":245429095398.9390563965,"h":245435960839.1799316406,"l":244062113776.4953613281,"c":244321439885.6277160645,"v":162009.8183089346,"t":1726646400}
+{"o":244321439885.6277160645,"h":244470203815.1084899902,"l":241450174901.4367370605,"c":241456101149.1741943359,"v":215417.1549786046,"t":1726650000}
+{"o":241456101149.1741943359,"h":242144889901.4831542969,"l":239334780746.3559875488,"c":241843382161.8244628906,"v":245898.0244750025,"t":1726653600}
+{"o":241843382161.8244628906,"h":242716701791.7220153809,"l":241269016307.9002990723,"c":241838306988.1448974609,"v":156527.1711323459,"t":1726657200}
+{"o":241838306988.1448974609,"h":243029010047.3056030273,"l":240654997525.5796508789,"c":242817058839.8532714844,"v":169218.1328662102,"t":1726660800}
+{"o":242817058839.8532714844,"h":243557415780.5591430664,"l":239600011267.911529541,"c":240467397237.0496520996,"v":232157.5485407336,"t":1726664400}
+{"o":240467397237.0496520996,"h":240914852751.950012207,"l":238787598647.6700134277,"c":239144744417.9537963867,"v":256174.856608539,"t":1726668000}
+{"o":239144744417.9537963867,"h":240119584809.4410095215,"l":237502219425.2416381836,"c":238597241930.6915283203,"v":295017.3605263049,"t":1726671600}
+{"o":238597241930.6915283203,"h":241096395361.9410400391,"l":237770979716.5521240234,"c":240755152117.4075012207,"v":251788.6877377928,"t":1726675200}
+{"o":240755152117.4075012207,"h":242468315751.6006774902,"l":238923011312.2286071777,"c":241489573284.2535095215,"v":247171.4682963306,"t":1726678800}
+{"o":241489573284.2535095215,"h":248654663143.4111022949,"l":241000680166.3487548828,"c":245515750392.4166870117,"v":993510.9764993534,"t":1726682400}
+{"o":245515750392.4166870117,"h":245515750392.4166870117,"l":241038016678.8180541992,"c":241862373284.9491271973,"v":535892.0569924222,"t":1726686000}
+{"o":241862373284.9491271973,"h":244626436359.5663757324,"l":240117850288.1603088379,"c":244428552444.1534423828,"v":256481.159444409,"t":1726689600}
+{"o":244428552444.1534423828,"h":246089081508.0420532227,"l":243798784250.3982849121,"c":245174229689.4710083008,"v":232783.7605334833,"t":1726693200}
+{"o":245174229689.4710083008,"h":246122449305.5614929199,"l":244359854880.5599060059,"c":245587853465.4089660645,"v":201442.2670821541,"t":1726696800}
+{"o":245587853465.4089660645,"h":251231167507.0263977051,"l":245587853465.4089660645,"c":250975744078.5807189941,"v":345527.1565681928,"t":1726700400}
+{"o":250975744078.5807189941,"h":255031953910.2312011719,"l":250921945986.5441894531,"c":253650940424.6008911133,"v":548462.5987034597,"t":1726704000}
+{"o":253650940424.6008911133,"h":254302055127.4637451172,"l":251815383649.576751709,"c":253207455199.3201904297,"v":323216.0302961641,"t":1726707600}
+{"o":253207455199.3201904297,"h":256640108936.9608154297,"l":252350822832.9255065918,"c":256343510569.4148864746,"v":278775.09025552,"t":1726711200}
+{"o":256343510569.4148864746,"h":259134352573.7508850098,"l":256340607430.2635498047,"c":257981472103.6421508789,"v":311620.2038055358,"t":1726714800}
+{"o":257981472103.6421508789,"h":260011563901.9461975098,"l":257454015571.850189209,"c":259606120215.0508728027,"v":239445.4341559461,"t":1726718400}
+{"o":259606120215.0508728027,"h":260277810833.144317627,"l":258316438751.9962768555,"c":258607497500.3152770996,"v":232125.0225249619,"t":1726722000}
+{"o":258607497500.3152770996,"h":260931831920.7746276855,"l":257157838410.1762390137,"c":258811079535.2223510742,"v":310408.8262425197,"t":1726725600}
+{"o":258811079535.2223510742,"h":259709512983.3474121094,"l":258185950856.6533813477,"c":258923991146.8846435547,"v":275019.5575998524,"t":1726729200}
+{"o":258923991146.8846435547,"h":259891039817.1673583984,"l":258620632101.9445800781,"c":258677227768.0083312988,"v":254643.6004329732,"t":1726732800}
+{"o":258677227768.0083312988,"h":260119545654.8943786621,"l":258367617191.5685424805,"c":259139214633.3801879883,"v":259666.2577653449,"t":1726736400}
+{"o":259139214633.3801879883,"h":260643479906.2304992676,"l":258764751202.7825012207,"c":259007034449.8011169434,"v":283366.4305906915,"t":1726740000}
+{"o":259007034449.8011169434,"h":260998229094.8543701172,"l":258895067262.3535461426,"c":260692122710.2954711914,"v":296504.5081963822,"t":1726743600}
+{"o":260692122710.2954711914,"h":263319144468.1091308594,"l":260029232804.2294921875,"c":262740578009.6233825684,"v":496591.2926453676,"t":1726747200}
+{"o":262740578009.6233825684,"h":264907600824.8762207031,"l":261818938700.3333435059,"c":262558904905.954498291,"v":384029.2703477412,"t":1726750800}
+{"o":262558904905.954498291,"h":265292377288.9311828613,"l":262508255788.72265625,"c":263392833465.8024902344,"v":388409.0319423664,"t":1726754400}
+{"o":263392833465.8024902344,"h":267333821431.5374450684,"l":262994385553.3304443359,"c":267236309189.931060791,"v":334530.0560778732,"t":1726758000}
+{"o":267236309189.931060791,"h":269875527904.1425170898,"l":266312503542.9987182617,"c":267815329209.0100708008,"v":400744.8295770093,"t":1726761600}
+{"o":267815329209.0100708008,"h":268777291882.2799682617,"l":266467938742.7381286621,"c":267547081100.6733093262,"v":290006.9059075207,"t":1726765200}
+{"o":267547081100.6733093262,"h":269438971419.8658752441,"l":267445650990.3811340332,"c":268544618504.1021118164,"v":287715.716358386,"t":1726768800}
+{"o":268544618504.1021118164,"h":269181128417.9105834961,"l":267208517982.8682861328,"c":267317061964.7415771484,"v":247078.6545042784,"t":1726772400}
+{"o":267317061964.7415771484,"h":268792818877.8254089355,"l":267079117415.695526123,"c":268502243451.5718383789,"v":218542.6962845103,"t":1726776000}
+{"o":268502243451.5718383789,"h":268631620126.0800170898,"l":264756585829.097076416,"c":264903260081.0125732422,"v":218973.8373564253,"t":1726779600}
+{"o":264903260081.0125732422,"h":266909774888.0086975098,"l":263714053118.9956359863,"c":266175760005.1382141113,"v":256071.7755424831,"t":1726783200}
+{"o":266175760005.1382141113,"h":267213501106.0709228516,"l":265638834972.0011901855,"c":266947594397.8804321289,"v":236375.5192392594,"t":1726786800}
+{"o":266947594397.8804321289,"h":268135384823.7633361816,"l":264841289765.8864746094,"c":264994147352.0090942383,"v":267174.7953040479,"t":1726790400}
+{"o":264994147352.0090942383,"h":266368606985.092590332,"l":263817710134.7141723633,"c":265620324534.1132202148,"v":225974.2590435936,"t":1726794000}
+{"o":265620324534.1132202148,"h":266329166665.6347961426,"l":263847841413.8512573242,"c":266210917952.479095459,"v":197149.8609919136,"t":1726797600}
+{"o":266210917952.479095459,"h":270281492958.9675598145,"l":265972609968.1024169922,"c":270281492958.9675598145,"v":255247.502098117,"t":1726801200}
+{"o":270281492958.9675598145,"h":278031430813.2681274414,"l":269921135099.5749816895,"c":276835522423.4903564453,"v":534472.2159187,"t":1726804800}
+{"o":276835522423.4903564453,"h":280319401266.4270629883,"l":275225162776.0397338867,"c":277228977451.7954101562,"v":359048.1288982479,"t":1726808400}
+{"o":277228977451.7954101562,"h":284745522088.4566040039,"l":276072199428.438659668,"c":283017835472.1635742188,"v":408759.0274285384,"t":1726812000}
+{"o":283017835472.1635742188,"h":283162596562.6772460938,"l":279467416470.5931396484,"c":282232001190.5413208008,"v":366784.6640161547,"t":1726815600}
+{"o":282232001190.5413208008,"h":284741996884.612487793,"l":280182860501.5888671875,"c":281810613185.2414550781,"v":579761.0398800228,"t":1726819200}
+{"o":281810613185.2414550781,"h":283678505168.4058227539,"l":281286093721.7739868164,"c":282183550688.1158447266,"v":238573.141606812,"t":1726822800}
+{"o":282183550688.1158447266,"h":283705137106.1784667969,"l":280714534968.028503418,"c":283278524906.2083740234,"v":248161.074281353,"t":1726826400}
+{"o":283278524906.2083740234,"h":283420654081.9372558594,"l":280437159780.0572509766,"c":281358376219.5681152344,"v":278571.1957013346,"t":1726830000}
+{"o":281358376219.5681152344,"h":282480302682.2830810547,"l":279757216987.6227416992,"c":281111083875.8475952148,"v":256980.4353673847,"t":1726833600}
+{"o":281111083875.8475952148,"h":281465274235.9860229492,"l":274028455847.9236450195,"c":275154260262.8478393555,"v":425973.1703595301,"t":1726837200}
+{"o":275154260262.8478393555,"h":278937863228.6356201172,"l":272578544599.5051269531,"c":276205585192.7557983398,"v":418557.722809366,"t":1726840800}
+{"o":276205585192.7557983398,"h":277950030212.9649047852,"l":274214118255.2639160156,"c":276297726998.9617919922,"v":302645.5952811617,"t":1726844400}
+{"o":276297726998.9617919922,"h":277531650498.4314575195,"l":274731526426.8071899414,"c":275935043260.5088500977,"v":263385.5062028056,"t":1726848000}
+{"o":275935043260.5088500977,"h":276530130869.6303710938,"l":272296386132.3163452148,"c":272551196429.9833679199,"v":313608.6139185239,"t":1726851600}
+{"o":272551196429.9833679199,"h":273550587155.5567321777,"l":270555501087.6049194336,"c":273227204623.7866821289,"v":280603.1646580089,"t":1726855200}
+{"o":273227204623.7866821289,"h":275338294871.4848632812,"l":272699787406.5647888184,"c":274039365529.6959838867,"v":216469.533558083,"t":1726858800}
+{"o":274039365529.6959838867,"h":275223550676.459777832,"l":273489672436.2118530273,"c":274012972362.3218688965,"v":176212.9270634223,"t":1726862400}
+{"o":274012972362.3218688965,"h":277364331340.7971191406,"l":273934884881.0303344727,"c":275158603095.8839111328,"v":232677.7401503889,"t":1726866000}
+{"o":275158603095.8839111328,"h":276137190197.2650146484,"l":274409479321.3494567871,"c":275006242320.1061401367,"v":159089.4673334328,"t":1726869600}
+{"o":275006242320.1061401367,"h":275025093136.2942504883,"l":273335663340.9815063477,"c":273982617995.1600952148,"v":180767.9549046926,"t":1726873200}
+{"o":273982617995.1600952148,"h":276565068898.7483520508,"l":271988556434.2445983887,"c":274932371757.0047607422,"v":286994.9944794967,"t":1726876800}
+{"o":274932371757.0047607422,"h":275424270387.0553588867,"l":271504652205.681640625,"c":271706844651.3898925781,"v":228545.2161299629,"t":1726880400}
+{"o":271706844651.3898925781,"h":272636078169.6943969727,"l":270894245500.082824707,"c":272030560356.1109619141,"v":204232.3213535952,"t":1726884000}
+{"o":272030560356.1109619141,"h":273967112195.0362548828,"l":271658578032.3109741211,"c":272916744637.0142822266,"v":187484.9573814929,"t":1726887600}
+{"o":272916744637.0142822266,"h":273212517849.777557373,"l":270273639304.9738769531,"c":271582254619.1180725098,"v":208809.7696662037,"t":1726891200}
+{"o":271582254619.1180725098,"h":272948867489.7602844238,"l":271238497940.8280944824,"c":272779866419.5587158203,"v":213292.5454453903,"t":1726894800}
+{"o":272779866419.5587158203,"h":275080254079.815246582,"l":272312426098.2308959961,"c":274475991526.3089904785,"v":162883.6874240669,"t":1726898400}
+{"o":274475991526.3089904785,"h":276131215183.4411010742,"l":274135086673.8910217285,"c":275489231732.1513061523,"v":156672.1965623419,"t":1726902000}
+{"o":275489231732.1513061523,"h":276516713317.71875,"l":274603395429.1725463867,"c":274909052725.5010375977,"v":141522.2828707052,"t":1726905600}
+{"o":274909052725.5010375977,"h":276073578222.9586181641,"l":274718656062.5858154297,"c":275592469360.3057250977,"v":151862.3619085297,"t":1726909200}
+{"o":275592469360.3057250977,"h":275716779798.7173461914,"l":273672076920.103302002,"c":274442875835.7106323242,"v":140531.9146534171,"t":1726912800}
+{"o":274442875835.7106323242,"h":275340394837.0473632812,"l":274215690299.1779785156,"c":275078255547.9065551758,"v":147581.129496637,"t":1726916400}
+{"o":275078255547.9065551758,"h":275627384229.4710083008,"l":274209981437.8847961426,"c":275588890252.9652709961,"v":124117.1880499788,"t":1726920000}
+{"o":275588890252.9652709961,"h":277772575640.7706298828,"l":274723750180.2526245117,"c":277541132088.5364379883,"v":168734.6176184473,"t":1726923600}
+{"o":277541132088.5364379883,"h":279261822663.4764404297,"l":277075886205.2188720703,"c":278541390149.3287963867,"v":222932.3178818364,"t":1726927200}
+{"o":278541390149.3287963867,"h":278663719843.8487548828,"l":275583671603.8083496094,"c":275982074478.1383666992,"v":213691.679556611,"t":1726930800}
+{"o":275982074478.1383666992,"h":276931574514.7685546875,"l":275161396564.455871582,"c":276363402415.4990844727,"v":303460.7054913969,"t":1726934400}
+{"o":276363402415.4990844727,"h":277571342962.6779174805,"l":275768016009.1598510742,"c":276865056453.8413696289,"v":204255.1743302244,"t":1726938000}
+{"o":276865056453.8413696289,"h":278100077888.1543579102,"l":276160319098.1108398438,"c":276190033361.3027954102,"v":182793.0825534731,"t":1726941600}
+{"o":276190033361.3027954102,"h":276921382497.3974609375,"l":275248581343.5431518555,"c":275421903888.416015625,"v":267970.8137848764,"t":1726945200}
+{"o":275421903888.416015625,"h":276339870179.1928100586,"l":275210461815.5930175781,"c":275864775755.5957641602,"v":159827.3886706595,"t":1726948800}
+{"o":275864775755.5957641602,"h":276940941944.4405517578,"l":275478975310.0778198242,"c":276303868840.1497192383,"v":151622.3506345803,"t":1726952400}
+{"o":276303868840.1497192383,"h":277685926600.209777832,"l":276246758816.1180419922,"c":277685926600.209777832,"v":129999.6276699187,"t":1726956000}
+{"o":277685926600.209777832,"h":280048303604.0807495117,"l":277113196767.8460083008,"c":279219214214.831237793,"v":170434.7524506552,"t":1726959600}
+{"o":279219214214.831237793,"h":280216372009.375,"l":276917774937.0715332031,"c":278347002441.7235717773,"v":196936.7710134303,"t":1726963200}
+{"o":278347002441.7235717773,"h":278396380961.85546875,"l":276053949720.3340454102,"c":276379305145.6405639648,"v":149641.6209865331,"t":1726966800}
+{"o":276379305145.6405639648,"h":276762394593.6304321289,"l":274934122740.8762207031,"c":275956114278.3560791016,"v":226767.0222896033,"t":1726970400}
+{"o":275956114278.3560791016,"h":277130323479.7991943359,"l":275605629339.1973876953,"c":276837597048.6651611328,"v":149503.7688198484,"t":1726974000}
+{"o":276837597048.6651611328,"h":278484429763.9807739258,"l":276647378245.4585571289,"c":277503758848.9475708008,"v":154513.5870767329,"t":1726977600}
+{"o":277503758848.9475708008,"h":277609787536.2966308594,"l":275018125126.4323730469,"c":275131228742.7264404297,"v":157522.3047636373,"t":1726981200}
+{"o":275131228742.7264404297,"h":275840506042.3714599609,"l":273583371896.4129333496,"c":273870307874.5733642578,"v":138076.9036440523,"t":1726984800}
+{"o":273870307874.5733642578,"h":275081235629.0850219727,"l":273648993846.8700561523,"c":275081235629.0850219727,"v":117024.1598243802,"t":1726988400}
+{"o":275081235629.0850219727,"h":275843349942.1301269531,"l":274535644857.8043823242,"c":275260117183.5511474609,"v":145264.5691577633,"t":1726992000}
+{"o":275260117183.5511474609,"h":275380265397.6520996094,"l":270955122543.8369750977,"c":270992253342.9594421387,"v":219188.5499591023,"t":1726995600}
+{"o":270992253342.9594421387,"h":272033061469.859954834,"l":269887950562.6397705078,"c":271105828425.6487731934,"v":162343.667043581,"t":1726999200}
+{"o":271105828425.6487731934,"h":271304153287.8439331055,"l":269371672587.3829345703,"c":270737697475.1613464355,"v":167396.3010342932,"t":1727002800}
+{"o":270737697475.1613464355,"h":271342481280.7615966797,"l":269952224532.6056518555,"c":270633292829.1890258789,"v":148256.9976332527,"t":1727006400}
+{"o":270633292829.1890258789,"h":270970632110.9682922363,"l":267860056048.6137390137,"c":268538986824.1787109375,"v":180627.1869954279,"t":1727010000}
+{"o":268538986824.1787109375,"h":269361318521.5396118164,"l":266576441409.0118408203,"c":267897179994.9521179199,"v":216768.4120656363,"t":1727013600}
+{"o":267897179994.9521179199,"h":268849463886.5390014648,"l":267369722134.154876709,"c":267523611033.9369812012,"v":189659.4523588106,"t":1727017200}
+{"o":267523611033.9369812012,"h":268864406605.8154296875,"l":266156341899.7937927246,"c":268308756044.7875061035,"v":188028.8172013552,"t":1727020800}
+{"o":268308756044.7875061035,"h":271798931703.6924743652,"l":268258423127.2625427246,"c":271084878752.2444763184,"v":217258.0713883371,"t":1727024400}
+{"o":271084878752.2444763184,"h":271132414994.6135253906,"l":268686691118.0380554199,"c":269413257592.0953063965,"v":170469.5590933667,"t":1727028000}
+{"o":269413257592.0953063965,"h":270779317998.7075500488,"l":267810909715.0994262695,"c":270349656414.041809082,"v":173099.7438767911,"t":1727031600}
+{"o":270349656414.041809082,"h":271407191035.546875,"l":269614532191.8216247559,"c":269878673859.1881713867,"v":203193.3004005073,"t":1727035200}
+{"o":269878673859.1881713867,"h":270968857016.3520507812,"l":264956430920.7914123535,"c":265212901678.8609619141,"v":227774.7137578554,"t":1727038800}
+{"o":265212901678.8609619141,"h":272389295451.7727355957,"l":263839063084.6665344238,"c":271931274894.7213134766,"v":443604.2067142695,"t":1727042400}
+{"o":271931274894.7213134766,"h":272379318688.751953125,"l":269511988428.080871582,"c":270323452545.6257629395,"v":249720.7093634137,"t":1727046000}
+{"o":270323452545.6257629395,"h":273744208909.9688110352,"l":265692574320.0438232422,"c":272037535599.627532959,"v":363786.5718500181,"t":1727049600}
+{"o":272037535599.627532959,"h":275683618022.5899658203,"l":271729125949.5484924316,"c":274149459731.713104248,"v":366701.9558842335,"t":1727053200}
+{"o":274149459731.713104248,"h":274705378381.6897583008,"l":272584574566.1661987305,"c":274166473766.9358825684,"v":229042.3209343755,"t":1727056800}
+{"o":274166473766.9358825684,"h":279536629493.4732055664,"l":273975485073.9511108398,"c":276196400730.8124389648,"v":361694.4066299315,"t":1727060400}
+{"o":276196400730.8124389648,"h":276999566570.6412963867,"l":273883402567.2188415527,"c":274768570435.5242004395,"v":225971.4686133938,"t":1727064000}
+{"o":274768570435.5242004395,"h":275029651140.934387207,"l":272876264434.5171508789,"c":274117323175.638092041,"v":207053.6791386901,"t":1727067600}
+{"o":274117323175.638092041,"h":275330541936.6297607422,"l":273658809843.423828125,"c":274633246309.6988830566,"v":189849.4968465608,"t":1727071200}
+{"o":274633246309.6988830566,"h":274854095891.9069213867,"l":271250921181.8460388184,"c":271942159479.9267272949,"v":260619.9883283095,"t":1727074800}
+{"o":271942159479.9267272949,"h":272143840378.2344665527,"l":268026806144.7487487793,"c":268522659910.1224975586,"v":306850.0567207352,"t":1727078400}
+{"o":268522659910.1224975586,"h":271047148153.9678649902,"l":268358391218.0207824707,"c":270532205152.1002197266,"v":289260.9325213977,"t":1727082000}
+{"o":270532205152.1002197266,"h":270698324438.0532531738,"l":268129106875.0282897949,"c":268941286745.8289489746,"v":257752.2198295562,"t":1727085600}
+{"o":268941286745.8289489746,"h":269175746481.5963439941,"l":267405893347.7048950195,"c":268305667865.065032959,"v":230592.9579009931,"t":1727089200}
+{"o":268305667865.065032959,"h":268465541052.2336730957,"l":266472389728.2756347656,"c":267455963970.3135070801,"v":247902.5509685866,"t":1727092800}
+{"o":267455963970.3135070801,"h":268725780475.2376403809,"l":266468945511.7010803223,"c":267394883031.7930603027,"v":322163.4182061571,"t":1727096400}
+{"o":267394883031.7930603027,"h":271760770244.5822143555,"l":266906512329.7705383301,"c":268652336979.5253295898,"v":433467.0809309945,"t":1727100000}
+{"o":268652336979.5253295898,"h":270859180346.3823547363,"l":266758565678.9735412598,"c":269604717898.5592041016,"v":320594.4815774839,"t":1727103600}
+{"o":269604717898.5592041016,"h":270994537964.9700012207,"l":267237888469.7512512207,"c":267587432142.2746276855,"v":364144.5642686766,"t":1727107200}
+{"o":267587432142.2746276855,"h":268561744733.0895690918,"l":266779315601.4455566406,"c":268107267057.7698364258,"v":268969.0269662588,"t":1727110800}
+{"o":268107267057.7698364258,"h":269660542072.3159790039,"l":267977778238.5991210938,"c":268984058739.848449707,"v":219345.7867523902,"t":1727114400}
+{"o":268984058739.848449707,"h":269499189544.2787780762,"l":267570704808.8026123047,"c":267831641354.3004760742,"v":277145.2179220399,"t":1727118000}
+{"o":267831641354.3004760742,"h":268553249870.4585571289,"l":267285171586.565612793,"c":267934944514.9672546387,"v":232167.9402287941,"t":1727121600}
+{"o":267934944514.9672546387,"h":269750207310.2542724609,"l":266344589568.1698913574,"c":269354619659.100769043,"v":487689.0916307833,"t":1727125200}
+{"o":269354619659.100769043,"h":270062800883.2633972168,"l":268547965679.1142883301,"c":269852226920.2624816895,"v":231446.9953544448,"t":1727128800}
+{"o":269852226920.2624816895,"h":271362337886.7572937012,"l":269153421615.2358093262,"c":270579487575.5851135254,"v":201915.6408377808,"t":1727132400}
+{"o":270579487575.5851135254,"h":271354376626.8407897949,"l":267456072337.0121154785,"c":268888382915.0991516113,"v":343941.0741156017,"t":1727136000}
+{"o":268888382915.0991516113,"h":271295261280.8233337402,"l":267553745016.5981445312,"c":269922617478.1111755371,"v":313424.570417855,"t":1727139600}
+{"o":269922617478.1111755371,"h":274245244124.6811828613,"l":267878009983.6806335449,"c":273960807809.558380127,"v":368276.5522910785,"t":1727143200}
+{"o":273960807809.558380127,"h":274412791411.6710205078,"l":272507526160.6080322266,"c":273921333813.7020874023,"v":259692.0571185666,"t":1727146800}
+{"o":273921333813.7020874023,"h":274998187381.5169677734,"l":271626476452.2846069336,"c":272050113281.6143188477,"v":232438.3060554551,"t":1727150400}
+{"o":272050113281.6143188477,"h":273905657676.0912780762,"l":271834251875.5732116699,"c":273329131043.8672180176,"v":233087.8931824499,"t":1727154000}
+{"o":273329131043.8672180176,"h":274145777359.2084350586,"l":272433066850.4342651367,"c":273333590878.4833679199,"v":213561.6566788736,"t":1727157600}
+{"o":273333590878.4833679199,"h":275335855700.586730957,"l":272998797482.9983825684,"c":274948411724.2712402344,"v":229577.0166037941,"t":1727161200}
+{"o":274948411724.2712402344,"h":278023190479.8250732422,"l":274789404549.7737426758,"c":277153622532.0365600586,"v":344157.9205662491,"t":1727164800}
+{"o":277153622532.0365600586,"h":277893951986.4877319336,"l":273769889762.718536377,"c":273861040084.4867553711,"v":269539.654021175,"t":1727168400}
+{"o":273861040084.4867553711,"h":275023777438.8048095703,"l":273425546931.7761230469,"c":274169223710.8618469238,"v":236457.8320929542,"t":1727172000}
+{"o":274169223710.8618469238,"h":274299030200.0345458984,"l":272767591451.4086914062,"c":273700131483.0608825684,"v":251792.8768569092,"t":1727175600}
+{"o":273700131483.0608825684,"h":277154684353.9460449219,"l":273671585448.8572387695,"c":275323247726.7621459961,"v":300187.1532608921,"t":1727179200}
+{"o":275323247726.7621459961,"h":277537736502.5415039062,"l":274650824615.4704284668,"c":275478305902.8046875,"v":331132.1228917178,"t":1727182800}
+{"o":275478305902.8046875,"h":275622323574.4306030273,"l":269481569444.3388366699,"c":272349103132.9901123047,"v":611400.8198724489,"t":1727186400}
+{"o":272349103132.9901123047,"h":273167203895.9643859863,"l":270837622761.015411377,"c":271912080380.6210021973,"v":307901.5749461979,"t":1727190000}
+{"o":271912080380.6210021973,"h":274070440096.5117797852,"l":271613369803.1481628418,"c":273708019332.8392944336,"v":336565.217925279,"t":1727193600}
+{"o":273708019332.8392944336,"h":277420806320.6016845703,"l":273442943939.0519104004,"c":275506176164.6638793945,"v":459107.3702044719,"t":1727197200}
+{"o":275506176164.6638793945,"h":276323790359.2330932617,"l":273919848448.7783813477,"c":274917542596.6842651367,"v":342956.9671248409,"t":1727200800}
+{"o":274917542596.6842651367,"h":279158535240.0137329102,"l":274147095603.4772033691,"c":277468772568.2141723633,"v":342494.6980122506,"t":1727204400}
+{"o":277468772568.2141723633,"h":279781132879.5232543945,"l":276791074906.5241699219,"c":277547457338.2927246094,"v":505433.0559417877,"t":1727208000}
+{"o":277547457338.2927246094,"h":278377337768.6740112305,"l":276791214087.8699951172,"c":277944642730.6409301758,"v":296826.1472093279,"t":1727211600}
+{"o":277944642730.6409301758,"h":287704214818.0648803711,"l":277944642730.6409301758,"c":286599280065.5551757812,"v":560068.3150329224,"t":1727215200}
+{"o":286599280065.5551757812,"h":287487526132.0764770508,"l":284673810703.0567626953,"c":285444831781.3153686523,"v":403159.2187412931,"t":1727218800}
+{"o":285444831781.3153686523,"h":286996446932.7670288086,"l":283513575417.6044921875,"c":283987610788.9827270508,"v":332833.4641598823,"t":1727222400}
+{"o":283987610788.9827270508,"h":287609827199.5072631836,"l":283685522689.3475952148,"c":284992726917.9393310547,"v":360529.8594213178,"t":1727226000}
+{"o":284992726917.9393310547,"h":285428316391.266784668,"l":283128127391.3864135742,"c":283227103814.2310791016,"v":328932.2592096272,"t":1727229600}
+{"o":283227103814.2310791016,"h":284928831714.8812866211,"l":282320753263.1697387695,"c":284110102118.7692260742,"v":282089.2439832627,"t":1727233200}
+{"o":284110102118.7692260742,"h":284485033796.061706543,"l":281479739068.6337890625,"c":281522101107.9769897461,"v":364806.6307171692,"t":1727236800}
+{"o":281522101107.9769897461,"h":282780176851.2099609375,"l":280702307759.3221435547,"c":280845874119.1880493164,"v":304930.3226918795,"t":1727240400}
+{"o":280845874119.1880493164,"h":281278950856.3166503906,"l":279254969013.2444458008,"c":279856059087.0569458008,"v":326577.2737712038,"t":1727244000}
+{"o":279856059087.0569458008,"h":280319200197.7109985352,"l":277861573791.1325683594,"c":279847992877.3758544922,"v":303468.5614179493,"t":1727247600}
+{"o":279847992877.3758544922,"h":281060288560.4114990234,"l":279658307813.8856201172,"c":280826881225.0981445312,"v":263801.3760315498,"t":1727251200}
+{"o":280826881225.0981445312,"h":281470363441.2881469727,"l":279880574093.8106689453,"c":280035536621.5113525391,"v":234251.6133456321,"t":1727254800}
+{"o":280035536621.5113525391,"h":281166112530.2783203125,"l":279247843935.5390625,"c":280370179210.1043701172,"v":304612.00625471,"t":1727258400}
+{"o":280370179210.1043701172,"h":282175579918.4431762695,"l":280136371614.9984741211,"c":282121060028.6055297852,"v":271355.967916473,"t":1727262000}
+{"o":282121060028.6055297852,"h":282217348241.2885131836,"l":280001909960.5401611328,"c":280161021764.9868164062,"v":273738.1447116752,"t":1727265600}
+{"o":280161021764.9868164062,"h":282001331516.4429931641,"l":279748045221.1077880859,"c":281731662268.9589233398,"v":374773.8168404454,"t":1727269200}
+{"o":281731662268.9589233398,"h":283887065855.8101196289,"l":281492157815.4998168945,"c":283638547657.0171508789,"v":717502.1836413302,"t":1727272800}
+{"o":283638547657.0171508789,"h":285853956725.3552856445,"l":280936616829.5013427734,"c":281088171832.2691650391,"v":510573.0065744256,"t":1727276400}
+{"o":281088171832.2691650391,"h":283984998372.6584472656,"l":280766667711.7593383789,"c":283134822456.0678100586,"v":542435.6046440329,"t":1727280000}
+{"o":283134822456.0678100586,"h":283523888253.7083129883,"l":278186588011.7713623047,"c":279231750285.9561767578,"v":485257.4523724749,"t":1727283600}
+{"o":279231750285.9561767578,"h":281385538388.6697998047,"l":278887176865.3430175781,"c":281332386658.4631347656,"v":366620.6997161565,"t":1727287200}
+{"o":281332386658.4631347656,"h":282513162014.938293457,"l":280102346914.8893432617,"c":280272567876.9623413086,"v":385071.1675136241,"t":1727290800}
+{"o":280272567876.9623413086,"h":282001789802.3978271484,"l":280272567876.9623413086,"c":280809453885.592590332,"v":396949.5185274665,"t":1727294400}
+{"o":280809453885.592590332,"h":281031919403.5139770508,"l":279273204429.8428344727,"c":279522302717.1016235352,"v":357448.4795260096,"t":1727298000}
+{"o":279522302717.1016235352,"h":279759061735.2596435547,"l":277451627335.4258422852,"c":278715595652.6184082031,"v":428967.6340359729,"t":1727301600}
+{"o":278715595652.6184082031,"h":278817342038.3944091797,"l":275189051077.9720458984,"c":276421124221.2747192383,"v":447676.321911485,"t":1727305200}
+{"o":276421124221.2747192383,"h":277765368369.6671142578,"l":273719409726.0491638184,"c":275162769479.5315551758,"v":436162.7863057586,"t":1727308800}
+{"o":275162769479.5315551758,"h":277304236320.5375976562,"l":274489776619.7936401367,"c":277210712334.9856567383,"v":416691.1386899637,"t":1727312400}
+{"o":277210712334.9856567383,"h":278968088244.2755737305,"l":276921075460.1798095703,"c":278893136781.5159301758,"v":453283.1583278814,"t":1727316000}
+{"o":278893136781.5159301758,"h":279496685914.7172851562,"l":277919038940.6555175781,"c":278794331159.2318725586,"v":361433.2154321672,"t":1727319600}
+{"o":278794331159.2318725586,"h":279247502726.825378418,"l":277822085908.0215454102,"c":278471567650.1248168945,"v":305016.0432821899,"t":1727323200}
+{"o":278471567650.1248168945,"h":280899171927.9881591797,"l":278120098582.6718139648,"c":280278085729.6560058594,"v":372611.2055867286,"t":1727326800}
+{"o":280278085729.6560058594,"h":282684331361.6566772461,"l":280068674490.8977661133,"c":281479734638.2659301758,"v":427462.8452844884,"t":1727330400}
+{"o":281479734638.2659301758,"h":283861817843.4746704102,"l":281264594952.2646484375,"c":283577622714.7042236328,"v":356378.7380649479,"t":1727334000}
+{"o":283577622714.7042236328,"h":283990267964.126953125,"l":281765968840.1208496094,"c":282025691226.4385375977,"v":339118.0453943858,"t":1727337600}
+{"o":282025691226.4385375977,"h":283023557079.1613769531,"l":281221223493.9282836914,"c":281640161156.0588378906,"v":314386.569863423,"t":1727341200}
+{"o":281640161156.0588378906,"h":286583393647.8978271484,"l":281488298589.4669799805,"c":285482415285.6056518555,"v":375760.664113697,"t":1727344800}
+{"o":285482415285.6056518555,"h":286210176154.2603149414,"l":284290560521.159362793,"c":285802507971.0239257812,"v":382495.816693144,"t":1727348400}
+{"o":285802507971.0239257812,"h":287181012135.8475341797,"l":284501593675.3175048828,"c":284620234384.0625610352,"v":386225.8382016562,"t":1727352000}
+{"o":284620234384.0625610352,"h":285442070221.6450195312,"l":282820275407.7306518555,"c":284147402291.7592773438,"v":492452.2346562902,"t":1727355600}
+{"o":284147402291.7592773438,"h":291077361253.5068969727,"l":283981310228.7133789062,"c":286621435873.4732666016,"v":863570.7516838586,"t":1727359200}
+{"o":286621435873.4732666016,"h":295287990866.1193237305,"l":285866760839.8137207031,"c":293630674228.407409668,"v":863162.8727609646,"t":1727362800}
+{"o":293630674228.407409668,"h":295851272038.9194335938,"l":292617893649.9423217773,"c":292686074594.81640625,"v":689253.0247007236,"t":1727366400}
+{"o":292686074594.81640625,"h":294886758311.4793701172,"l":280346062108.5401611328,"c":290799340314.5210571289,"v":597723.5188509558,"t":1727370000}
+{"o":290799340314.5210571289,"h":293422759008.6644287109,"l":290264716600.5142211914,"c":292869962714.6248779297,"v":474596.8015886923,"t":1727373600}
+{"o":292869962714.6248779297,"h":293331321883.2404174805,"l":290616118880.4457397461,"c":290655101136.2400512695,"v":390281.0335720592,"t":1727377200}
+{"o":290655101136.2400512695,"h":291661415474.1838378906,"l":288576129785.545715332,"c":288862374621.1881713867,"v":589705.9720006778,"t":1727380800}
+{"o":288862374621.1881713867,"h":291423021648.3638916016,"l":288674037570.6137084961,"c":290572338351.746887207,"v":447016.7216174508,"t":1727384400}
+{"o":290572338351.746887207,"h":292278801321.0498657227,"l":290400445557.1119995117,"c":292167242902.3150634766,"v":404425.2945591059,"t":1727388000}
+{"o":292167242902.3150634766,"h":292192371248.7338256836,"l":287755971711.2381591797,"c":290668425991.9998168945,"v":417931.029833481,"t":1727391600}
+{"o":290668425991.9998168945,"h":292311899524.1185302734,"l":289343966450.8833618164,"c":292019955658.875,"v":488065.6221299553,"t":1727395200}
+{"o":292019955658.875,"h":292040545300.1704101562,"l":288341857579.3821411133,"c":289490143206.7984008789,"v":420164.5671344475,"t":1727398800}
+{"o":289490143206.7984008789,"h":290229520956.1143188477,"l":287658941193.8885498047,"c":288238438357.5289916992,"v":423399.234795135,"t":1727402400}
+{"o":288238438357.5289916992,"h":291178331128.3025512695,"l":287777124571.3270874023,"c":291027849919.7446899414,"v":540126.4966041475,"t":1727406000}
+{"o":291027849919.7446899414,"h":293863702236.5530395508,"l":290858281973.1254882812,"c":293207952162.7974243164,"v":496662.8737945142,"t":1727409600}
+{"o":293207952162.7974243164,"h":294278062839.1019897461,"l":291861845822.7487182617,"c":294013525649.2229003906,"v":467875.1042523632,"t":1727413200}
+{"o":294013525649.2229003906,"h":296948111518.9182128906,"l":293774253796.5172119141,"c":294727347488.6851196289,"v":590546.628551217,"t":1727416800}
+{"o":294727347488.6851196289,"h":297020608465.1702270508,"l":293096125522.2865600586,"c":294279239204.6343383789,"v":451743.0178053748,"t":1727420400}
+{"o":294279239204.6343383789,"h":297035779322.9990844727,"l":294171534844.0181274414,"c":295793047386.7330932617,"v":518231.5873607571,"t":1727424000}
+{"o":295793047386.7330932617,"h":297620874239.243347168,"l":294763738801.1931152344,"c":294998797271.0647583008,"v":500755.213328662,"t":1727427600}
+{"o":294998797271.0647583008,"h":296816327720.9186401367,"l":291507213704.397277832,"c":291601143239.0579833984,"v":465344.577410055,"t":1727431200}
+{"o":291601143239.0579833984,"h":292851610524.6389160156,"l":290840637154.5188598633,"c":291619871570.3095092773,"v":390180.9828505581,"t":1727434800}
+{"o":291619871570.3095092773,"h":294499742253.272277832,"l":290666612074.3338012695,"c":293923104157.1983642578,"v":544726.1871329282,"t":1727438400}
+{"o":293923104157.1983642578,"h":294146480004.1086425781,"l":290932236603.5411987305,"c":293407895188.6927490234,"v":556243.4643775661,"t":1727442000}
+{"o":293407895188.6927490234,"h":300979337891.065612793,"l":292833754291.9299316406,"c":299040309842.2401123047,"v":1026316.7560613914,"t":1727445600}
+{"o":299040309842.2401123047,"h":301454966202.8151855469,"l":297210184677.5441894531,"c":297353360813.0475463867,"v":917019.1723374588,"t":1727449200}
+{"o":297353360813.0475463867,"h":298353110454.8627929688,"l":295256633776.7169189453,"c":297887385772.0612182617,"v":816525.3762647415,"t":1727452800}
+{"o":297887385772.0612182617,"h":297963401973.5875854492,"l":293601142834.583984375,"c":295051432142.1509399414,"v":683233.4471152714,"t":1727456400}
+{"o":295051432142.1509399414,"h":296179766089.0308837891,"l":293611709798.8989868164,"c":296148979062.0741577148,"v":559202.8754324021,"t":1727460000}
+{"o":296148979062.0741577148,"h":296790063057.6998901367,"l":293805587783.244140625,"c":294510481257.3475341797,"v":539234.3791280625,"t":1727463600}
+{"o":294510481257.3475341797,"h":296235412910.0020751953,"l":293973651853.3197021484,"c":295339526342.5187988281,"v":491385.3791924582,"t":1727467200}
+{"o":295339526342.5187988281,"h":295955868839.8471679688,"l":294273047068.6245727539,"c":294675483800.393737793,"v":446361.6912742486,"t":1727470800}
+{"o":294675483800.393737793,"h":295858428537.2600097656,"l":294229467699.5489501953,"c":295354800813.5985107422,"v":446330.0268570545,"t":1727474400}
+{"o":295354800813.5985107422,"h":295805068227.8942260742,"l":294206943477.3737792969,"c":294647611667.6018066406,"v":368065.8505713277,"t":1727478000}
+{"o":294647611667.6018066406,"h":295824014822.4691772461,"l":294535264206.614440918,"c":295631920294.2038574219,"v":362496.386714917,"t":1727481600}
+{"o":295631920294.2038574219,"h":296380260919.52734375,"l":294809276787.7654418945,"c":296323626442.0389404297,"v":401722.6366860103,"t":1727485200}
+{"o":296323626442.0389404297,"h":297969884677.1979980469,"l":295450323566.4232177734,"c":296481954332.1235351562,"v":493540.9856251774,"t":1727488800}
+{"o":296481954332.1235351562,"h":297501147518.9106445312,"l":295579454596.4390258789,"c":296504013944.0601806641,"v":443593.4983954348,"t":1727492400}
+{"o":296504013944.0601806641,"h":296961590011.1209716797,"l":295607643267.6879272461,"c":296014747034.2054443359,"v":321951.8935981558,"t":1727496000}
+{"o":296014747034.2054443359,"h":296456570292.3164672852,"l":294503995772.9769897461,"c":294646905026.8168945312,"v":324502.6814542782,"t":1727499600}
+{"o":294646905026.8168945312,"h":294964031727.2362670898,"l":291966890174.489074707,"c":292352769388.0481567383,"v":370137.5684801338,"t":1727503200}
+{"o":292352769388.0481567383,"h":293190477389.330078125,"l":291494486050.4859008789,"c":292213670066.0419311523,"v":340011.1412627475,"t":1727506800}
+{"o":292213670066.0419311523,"h":292461594885.1065673828,"l":290232350398.6018066406,"c":290396727771.2043457031,"v":463339.0928907052,"t":1727510400}
+{"o":290396727771.2043457031,"h":293201349144.2775878906,"l":289760304000.0895385742,"c":293086526089.4508056641,"v":430128.000278142,"t":1727514000}
+{"o":293086526089.4508056641,"h":294513655975.3862304688,"l":292503948957.5364379883,"c":294326034691.799621582,"v":393698.6311983294,"t":1727517600}
+{"o":294326034691.799621582,"h":294574651907.9345703125,"l":292666305414.4559936523,"c":293528748077.5280761719,"v":454395.6727607796,"t":1727521200}
+{"o":293528748077.5280761719,"h":293883272587.2774658203,"l":292245915873.8524169922,"c":293425680230.5248413086,"v":426530.7361193915,"t":1727524800}
+{"o":293425680230.5248413086,"h":293792969079.9841918945,"l":291943413943.5016479492,"c":293403559593.6663818359,"v":360270.4995033076,"t":1727528400}
+{"o":293403559593.6663818359,"h":295339786231.5088500977,"l":293387730586.2285766602,"c":295154795162.9899291992,"v":442781.5378341247,"t":1727532000}
+{"o":295154795162.9899291992,"h":295281870018.768737793,"l":293024615199.7337036133,"c":293283118614.2286987305,"v":387781.3405847884,"t":1727535600}
+{"o":293283118614.2286987305,"h":293807030213.0008544922,"l":292309801233.7825927734,"c":292671095452.2321166992,"v":464346.8016902477,"t":1727539200}
+{"o":292671095452.2321166992,"h":294166696751.2981567383,"l":292410844629.9612426758,"c":293003782359.2692260742,"v":437607.6712286535,"t":1727542800}
+{"o":293003782359.2692260742,"h":293932228890.0407104492,"l":292529349963.0529174805,"c":292737703233.3057250977,"v":397069.37788292,"t":1727546400}
+{"o":292737703233.3057250977,"h":293461561166.2119140625,"l":292519460328.3027954102,"c":292913805765.8809814453,"v":381474.481415576,"t":1727550000}
+{"o":292913805765.8809814453,"h":293520133047.5372924805,"l":292358725369.7456665039,"c":292439609576.6670532227,"v":329432.2359094072,"t":1727553600}
+{"o":292439609576.6670532227,"h":292880151832.4733276367,"l":290791639107.0495605469,"c":292768470251.5958862305,"v":433629.7737538541,"t":1727557200}
+{"o":292768470251.5958862305,"h":293343762365.9627685547,"l":291894248966.8471069336,"c":292850679178.3008422852,"v":312082.3434097695,"t":1727560800}
+{"o":292850679178.3008422852,"h":293318671166.1268310547,"l":291843601840.8867797852,"c":292970083099.9401245117,"v":311399.8665866589,"t":1727564400}
+{"o":292970083099.9401245117,"h":294664561059.3209838867,"l":291988274313.2539672852,"c":292955700617.4639892578,"v":486807.1260078779,"t":1727568000}
+{"o":292955700617.4639892578,"h":295331469252.8737792969,"l":292774952496.6168823242,"c":295138979466.4572753906,"v":430595.9354766253,"t":1727571600}
+{"o":295138979466.4572753906,"h":296622886744.3200073242,"l":294595956715.9103393555,"c":294630732571.7778320312,"v":541270.0314680696,"t":1727575200}
+{"o":294630732571.7778320312,"h":295194459341.1377563477,"l":293351702935.4243774414,"c":294882575755.2600708008,"v":426408.3754768512,"t":1727578800}
+{"o":294882575755.2600708008,"h":295221376338.7899780273,"l":293042855483.5227661133,"c":293924520517.6333007812,"v":348642.0006131475,"t":1727582400}
+{"o":293924520517.6333007812,"h":295615239960.3263549805,"l":292026206592.2551879883,"c":292026206592.2551879883,"v":364870.7562602127,"t":1727586000}
+{"o":292026206592.2551879883,"h":292614495185.0853881836,"l":290164808990.0302124023,"c":290598127690.6796264648,"v":389088.8385446587,"t":1727589600}
+{"o":290598127690.6796264648,"h":291436395110.2766723633,"l":289864942562.4642944336,"c":290564853761.8282470703,"v":406977.4780127114,"t":1727593200}
+{"o":290564853761.8282470703,"h":292544037552.7730102539,"l":289876649100.6494750977,"c":291471199309.7962036133,"v":385839.9023754366,"t":1727596800}
+{"o":291471199309.7962036133,"h":292792497859.9362792969,"l":291357898737.5493774414,"c":291829061214.1528930664,"v":317595.2942413024,"t":1727600400}
+{"o":291829061214.1528930664,"h":292172585903.5288085938,"l":288495002447.0822143555,"c":291865594348.014831543,"v":356524.442312691,"t":1727604000}
+{"o":291865594348.014831543,"h":293212618680.0711669922,"l":291639170017.5138549805,"c":292909934969.7537231445,"v":359366.6750391627,"t":1727607600}
+{"o":292909934969.7537231445,"h":293938169619.3472900391,"l":291772623172.0733642578,"c":291941374936.8182983398,"v":463591.3210052581,"t":1727611200}
+{"o":291941374936.8182983398,"h":294488710876.6156616211,"l":290739468753.1221923828,"c":294030307517.1480102539,"v":518920.822529764,"t":1727614800}
+{"o":294030307517.1480102539,"h":294368950576.8372192383,"l":292812057253.0680541992,"c":293183300079.0025634766,"v":499836.0001109272,"t":1727618400}
+{"o":293183300079.0025634766,"h":294391185633.8486938477,"l":292258640473.9801635742,"c":293941039655.5903930664,"v":551397.5368138253,"t":1727622000}
+{"o":293941039655.5903930664,"h":294325843410.5406494141,"l":292796103876.2583618164,"c":294203463192.8444824219,"v":462901.8065148604,"t":1727625600}
+{"o":294203463192.8444824219,"h":295631971431.5756835938,"l":294044031017.2940673828,"c":294716783473.2217407227,"v":405527.9168561244,"t":1727629200}
+{"o":294716783473.2217407227,"h":295863302365.5246582031,"l":294548842145.7750854492,"c":295243876882.0291748047,"v":353952.6382138729,"t":1727632800}
+{"o":295243876882.0291748047,"h":298457065670.3615112305,"l":295243876882.0291748047,"c":298028612125.7378540039,"v":384952.566208203,"t":1727636400}
+{"o":298028612125.7378540039,"h":300474058346.1702880859,"l":297476452385.9891967773,"c":299474146423.7223510742,"v":635872.3915282675,"t":1727640000}
+{"o":299474146423.7223510742,"h":302323327168.0299682617,"l":298119837934.8874511719,"c":299195501316.9627075195,"v":500948.0072878716,"t":1727643600}
+{"o":299195501316.9627075195,"h":300608787830.9877319336,"l":297058910901.6934204102,"c":297192162784.1812744141,"v":457613.9592861627,"t":1727647200}
+{"o":297192162784.1812744141,"h":297658556626.9217529297,"l":294988007158.4594726562,"c":296159070777.8341064453,"v":398077.4883124625,"t":1727650800}
+{"o":296159070777.8341064453,"h":297241085458.7165527344,"l":292791093047.9346923828,"c":296567702703.8787841797,"v":578814.3251165543,"t":1727654400}
+{"o":296567702703.8787841797,"h":298598613568.772277832,"l":293523091707.2891845703,"c":293876876985.4649658203,"v":555417.9676285703,"t":1727658000}
+{"o":293876876985.4649658203,"h":294877193772.7914428711,"l":291413279525.094909668,"c":291587336823.2638549805,"v":565650.1845056691,"t":1727661600}
+{"o":291587336823.2638549805,"h":293252572649.9683227539,"l":290139385254.9904174805,"c":291817451209.1931762695,"v":480939.2706666883,"t":1727665200}
+{"o":291817451209.1931762695,"h":291879136933.0117797852,"l":290056512988.5034790039,"c":291479927543.1965332031,"v":328238.5553641362,"t":1727668800}
+{"o":291479927543.1965332031,"h":293335119308.5810546875,"l":291043781418.878112793,"c":293244363066.6927490234,"v":305213.1170022044,"t":1727672400}
+{"o":293244363066.6927490234,"h":294353167584.5673217773,"l":292385289544.6189575195,"c":292385289544.6189575195,"v":374941.7206056006,"t":1727676000}
+{"o":292385289544.6189575195,"h":294832494138.080078125,"l":292358043075.6817016602,"c":293087967940.9586181641,"v":336059.6738761549,"t":1727679600}
+{"o":293087967940.9586181641,"h":293240516742.4645385742,"l":291481121263.1199951172,"c":292322459402.8977661133,"v":346586.7285131267,"t":1727683200}
+{"o":292322459402.8977661133,"h":292431574202.6998901367,"l":288494914822.2807617188,"c":288596852693.4122924805,"v":481639.3072113661,"t":1727686800}
+{"o":288596852693.4122924805,"h":289391555369.7651977539,"l":286331084460.750793457,"c":288404764378.5394287109,"v":412116.5298431618,"t":1727690400}
+{"o":288404764378.5394287109,"h":290893273819.3167114258,"l":287543742512.204284668,"c":290802420996.0069580078,"v":387605.6719185915,"t":1727694000}
+{"o":290802420996.0069580078,"h":293225232566.3957519531,"l":289322306530.3269042969,"c":292851032387.7053833008,"v":395319.9612875561,"t":1727697600}
+{"o":292851032387.7053833008,"h":293989331115.1027832031,"l":292162816008.401550293,"c":292864253956.7573242188,"v":636306.7237160499,"t":1727701200}
+{"o":292864253956.7573242188,"h":293948575952.9900512695,"l":290923599715.751953125,"c":292228990078.8712158203,"v":554285.2388406061,"t":1727704800}
+{"o":292228990078.8712158203,"h":293212456035.430480957,"l":287992906371.6185302734,"c":288096993718.3112182617,"v":502754.0471316053,"t":1727708400}
+{"o":288096993718.3112182617,"h":289908498218.6610717773,"l":287865484774.4666137695,"c":289203690538.0850219727,"v":475226.8089392565,"t":1727712000}
+{"o":289203690538.0850219727,"h":290768484876.3168945312,"l":288135692421.507019043,"c":290730249437.0442504883,"v":468607.0960985288,"t":1727715600}
+{"o":290730249437.0442504883,"h":290895383240.4350585938,"l":287638517986.1081542969,"c":289404093378.6838989258,"v":520594.6052631464,"t":1727719200}
+{"o":289404093378.6838989258,"h":290179001819.520324707,"l":287855566947.728515625,"c":289641852564.6049194336,"v":539672.574611697,"t":1727722800}
+{"o":289641852564.6049194336,"h":293127955882.4824829102,"l":289390672762.4663696289,"c":292808826303.5704956055,"v":633525.5007414937,"t":1727726400}
+{"o":292808826303.5704956055,"h":293221259307.6607055664,"l":290867491429.7022094727,"c":291020284777.4483032227,"v":379428.2187929278,"t":1727730000}
+{"o":291020284777.4483032227,"h":291721954790.8471679688,"l":288487422821.6201171875,"c":288604179347.8373413086,"v":422895.4105244309,"t":1727733600}
+{"o":288604179347.8373413086,"h":288727291215.7806396484,"l":283541201294.2410888672,"c":284941830672.6837158203,"v":528167.3952265327,"t":1727737200}
+{"o":284941830672.6837158203,"h":288198285610.5693969727,"l":282973849229.1415405273,"c":287945770517.5800170898,"v":536167.7442532872,"t":1727740800}
+{"o":287945770517.5800170898,"h":288955029198.8395996094,"l":287564196207.342956543,"c":288258936372.0070800781,"v":529461.657493513,"t":1727744400}
+{"o":288258936372.0070800781,"h":288261789449.8803710938,"l":285758710322.5716552734,"c":287385958128.9879760742,"v":402861.6941784842,"t":1727748000}
+{"o":287385958128.9879760742,"h":289988666782.4506225586,"l":287139987531.0139770508,"c":289647812209.9000244141,"v":389385.4652557246,"t":1727751600}
+{"o":289647812209.9000244141,"h":291193752869.0720214844,"l":289156036030.116394043,"c":290816508287.9563598633,"v":444073.0093560931,"t":1727755200}
+{"o":290816508287.9563598633,"h":291026184926.3681640625,"l":289633337138.9066162109,"c":290380275766.0706787109,"v":368240.9771929931,"t":1727758800}
+{"o":290380275766.0706787109,"h":293547222837.4479370117,"l":290380275766.0706787109,"c":293032238367.6414794922,"v":330893.1804740007,"t":1727762400}
+{"o":293032238367.6414794922,"h":293241418342.0787353516,"l":291818886796.8521118164,"c":293013132063.8465576172,"v":348951.8450007353,"t":1727766000}
+{"o":293013132063.8465576172,"h":293359439308.9240112305,"l":291467082895.4370117188,"c":292263541063.5076904297,"v":408311.7558463929,"t":1727769600}
+{"o":292263541063.5076904297,"h":294056446745.4916381836,"l":291865060365.983215332,"c":292912066673.7537841797,"v":372288.7135459057,"t":1727773200}
+{"o":292912066673.7537841797,"h":294049652782.4545898438,"l":292488561152.4595947266,"c":293583327259.6018676758,"v":401571.0077357867,"t":1727776800}
+{"o":293583327259.6018676758,"h":294005241857.5363769531,"l":292289837539.4877319336,"c":292428217119.9001464844,"v":330374.755406257,"t":1727780400}
+{"o":292428217119.9001464844,"h":293338999695.9803466797,"l":291115355485.7995605469,"c":291631437461.2546386719,"v":369488.0302362024,"t":1727784000}
+{"o":291631437461.2546386719,"h":291845571517.5603637695,"l":284786141210.1403198242,"c":287117403414.6826171875,"v":732685.4952683776,"t":1727787600}
+{"o":287117403414.6826171875,"h":288567793984.4231567383,"l":279982563785.8231811523,"c":281660034556.5852050781,"v":941298.8209568652,"t":1727791200}
+{"o":281660034556.5852050781,"h":282049208711.8315429688,"l":267223724519.6659240723,"c":279460518568.8400878906,"v":1285415.8956177647,"t":1727794800}
+{"o":279460518568.8400878906,"h":280226930635.7469482422,"l":273671933136.6991882324,"c":277326724972.6619873047,"v":900274.2028306088,"t":1727798400}
+{"o":277326724972.6619873047,"h":277326724972.6619873047,"l":266431650150.6587219238,"c":275785153837.8463745117,"v":1408067.8406910608,"t":1727802000}
+{"o":275785153837.8463745117,"h":279288414073.9380493164,"l":274168981155.7430419922,"c":275338083829.7805786133,"v":729432.4449190674,"t":1727805600}
+{"o":275338083829.7805786133,"h":276102935746.8869628906,"l":271359732469.7096557617,"c":271729008672.8685302734,"v":560839.8255457068,"t":1727809200}
+{"o":271729008672.8685302734,"h":272690812063.2708129883,"l":265852824226.5102539062,"c":271243404057.8112487793,"v":1013849.0764805265,"t":1727812800}
+{"o":271243404057.8112487793,"h":273615258812.2622680664,"l":269425473736.3276977539,"c":273318081304.0938415527,"v":523088.4564037903,"t":1727816400}
+{"o":273318081304.0938415527,"h":273318081304.0938415527,"l":268782437070.3333129883,"c":270344040298.2137756348,"v":420851.5969294764,"t":1727820000}
+{"o":270344040298.2137756348,"h":271803388932.6039428711,"l":269284228083.1223754883,"c":271149185394.091217041,"v":425233.2074882905,"t":1727823600}
+{"o":271149185394.091217041,"h":271981215661.9955749512,"l":267990994838.8576965332,"c":270094338696.1846923828,"v":507444.1722121454,"t":1727827200}
+{"o":270094338696.1846923828,"h":273396087140.2118225098,"l":269595593783.6891784668,"c":273116908608.5322570801,"v":512993.819757227,"t":1727830800}
+{"o":273116908608.5322570801,"h":275437571473.2443237305,"l":272276699764.0687255859,"c":275311367175.8725585938,"v":410709.8955219059,"t":1727834400}
+{"o":275311367175.8725585938,"h":276607199138.8370361328,"l":274767913095.1544494629,"c":275067645803.8786621094,"v":389414.0505393405,"t":1727838000}
+{"o":275067645803.8786621094,"h":275121599263.7903442383,"l":273704550244.1462402344,"c":274003855599.8883056641,"v":344584.8047211455,"t":1727841600}
+{"o":274003855599.8883056641,"h":274938280296.7843017578,"l":273193319344.6271972656,"c":274077494882.292388916,"v":379461.6558907918,"t":1727845200}
+{"o":274077494882.292388916,"h":279088058589.2938842773,"l":273403078258.0029907227,"c":277219426606.4167480469,"v":492432.7707097748,"t":1727848800}
+{"o":277219426606.4167480469,"h":277966811790.4401245117,"l":275906916161.6463012695,"c":276134334068.620300293,"v":409098.396324633,"t":1727852400}
+{"o":276134334068.620300293,"h":277476693106.3219604492,"l":275026071978.3573608398,"c":276696241533.0429077148,"v":423584.8590046134,"t":1727856000}
+{"o":276696241533.0429077148,"h":276868507169.4820556641,"l":272372330874.0208435059,"c":272863595910.6503601074,"v":531768.7779774304,"t":1727859600}
+{"o":272863595910.6503601074,"h":275166621846.1271972656,"l":272218663596.8760070801,"c":272429485368.6326904297,"v":464297.9186635615,"t":1727863200}
+{"o":272429485368.6326904297,"h":274093166218.636932373,"l":271246485212.5347290039,"c":272997540800.5220031738,"v":480109.8627552761,"t":1727866800}
+{"o":272997540800.5220031738,"h":273170468450.3073425293,"l":268396540551.9715881348,"c":269012695054.2075195312,"v":588582.8454799355,"t":1727870400}
+{"o":269012695054.2075195312,"h":273336917082.3857727051,"l":266740190784.1231689453,"c":272761008035.459564209,"v":677367.1635594112,"t":1727874000}
+{"o":272761008035.459564209,"h":274666823564.4617004395,"l":271255450904.9019775391,"c":271509513894.4450073242,"v":818027.0286816261,"t":1727877600}
+{"o":271509513894.4450073242,"h":276026675612.4105224609,"l":271356021827.3364868164,"c":275722500057.9877319336,"v":681595.9668469803,"t":1727881200}
+{"o":275722500057.9877319336,"h":277380045692.3290405273,"l":272759115804.0015869141,"c":272954922988.2461853027,"v":873207.7912906524,"t":1727884800}
+{"o":272954922988.2461853027,"h":273514640601.8544311523,"l":270614719155.4120178223,"c":272270414923.700958252,"v":887540.380510751,"t":1727888400}
+{"o":272270414923.700958252,"h":272543650179.2674560547,"l":265573463158.0970153809,"c":265846736498.9302368164,"v":888198.1170414262,"t":1727892000}
+{"o":265846736498.9302368164,"h":266918797534.9451293945,"l":254109449830.4204406738,"c":261564261505.2231140137,"v":1194061.5349552198,"t":1727895600}
+{"o":261564261505.2231140137,"h":264471474117.7903442383,"l":258987220496.374206543,"c":263158543754.1367797852,"v":778767.3189685113,"t":1727899200}
+{"o":263158543754.1367797852,"h":264371135717.1262512207,"l":261096733889.6809082031,"c":263030036547.6364746094,"v":455207.3733943683,"t":1727902800}
+{"o":263030036547.6364746094,"h":264514923755.7755737305,"l":260437120357.4858398438,"c":264514923755.7755737305,"v":449652.4366359647,"t":1727906400}
+{"o":264514923755.7755737305,"h":264739486868.1535339355,"l":261913887225.4768066406,"c":261949338070.8539428711,"v":338701.7764595553,"t":1727910000}
+{"o":261949338070.8539428711,"h":264235521426.9674987793,"l":259147525352.1179199219,"c":262884545914.5544433594,"v":648783.0906135367,"t":1727913600}
+{"o":262884545914.5544433594,"h":265600984119.2410583496,"l":262737265964.0300598145,"c":264227435976.6078186035,"v":509160.4704588836,"t":1727917200}
+{"o":264227435976.6078186035,"h":266086963778.0004882812,"l":263602278959.5330810547,"c":265334826589.5609130859,"v":417121.9906785153,"t":1727920800}
+{"o":265334826589.5609130859,"h":267115155624.1785583496,"l":264638567279.6282043457,"c":266913398503.7282714844,"v":388890.3091377213,"t":1727924400}
+{"o":266913398503.7282714844,"h":266941509274.0814819336,"l":264979815317.6792907715,"c":265451317091.9562988281,"v":340688.2525948017,"t":1727928000}
+{"o":265451317091.9562988281,"h":265986552267.0455322266,"l":263445353869.2359924316,"c":263987053906.2554931641,"v":413149.3359636313,"t":1727931600}
+{"o":263987053906.2554931641,"h":265744957675.9820556641,"l":263476518276.9895629883,"c":264723429493.2706604004,"v":373979.461261179,"t":1727935200}
+{"o":264723429493.2706604004,"h":265568736684.9308776855,"l":261341564491.9848327637,"c":261515240829.015625,"v":504004.8862455036,"t":1727938800}
+{"o":261515240829.015625,"h":261748449228.6831054688,"l":253720185730.3600463867,"c":254271447421.505645752,"v":663730.5185269745,"t":1727942400}
+{"o":254271447421.505645752,"h":258672469438.5874633789,"l":252726016912.6519775391,"c":256554173365.6258850098,"v":631235.4092442971,"t":1727946000}
+{"o":256554173365.6258850098,"h":258353892467.2079467773,"l":255565303748.5268554688,"c":258269755857.2246704102,"v":399680.3719324669,"t":1727949600}
+{"o":258269755857.2246704102,"h":258795440269.2097473145,"l":255601563506.3352355957,"c":255840066329.4885864258,"v":402751.9982126787,"t":1727953200}
+{"o":255840066329.4885864258,"h":255904485510.151550293,"l":252793078636.4369812012,"c":254261550100.5255737305,"v":552610.9305192791,"t":1727956800}
+{"o":254261550100.5255737305,"h":256623568270.6160583496,"l":251168005559.2557983398,"c":255892613340.1337890625,"v":758821.1356637954,"t":1727960400}
+{"o":255892613340.1337890625,"h":258896238677.6147155762,"l":251572097168.4029541016,"c":251752881291.4746704102,"v":827069.5266078236,"t":1727964000}
+{"o":251752881291.4746704102,"h":254221552465.9622497559,"l":248732869538.4541015625,"c":253293977474.7517700195,"v":867010.952267846,"t":1727967600}
+{"o":253293977474.7517700195,"h":255227040586.8959655762,"l":249626469694.4995117188,"c":252224530819.2423400879,"v":692268.2355083632,"t":1727971200}
+{"o":252224530819.2423400879,"h":255412368703.1686401367,"l":250489673091.8840332031,"c":254112580825.2294311523,"v":615598.2747506083,"t":1727974800}
+{"o":254112580825.2294311523,"h":255863290018.4090881348,"l":252547852945.3816833496,"c":254278202470.9131774902,"v":538924.4101016237,"t":1727978400}
+{"o":254278202470.9131774902,"h":256811827258.7053527832,"l":252330085247.4053344727,"c":256713200208.173614502,"v":484737.6028746059,"t":1727982000}
+{"o":256713200208.173614502,"h":257634368611.6147155762,"l":254088604980.2571105957,"c":254393705751.8406066895,"v":401428.0439501082,"t":1727985600}
+{"o":254393705751.8406066895,"h":256470310507.7377624512,"l":252742977360.6499328613,"c":256208352796.0124816895,"v":397003.9424510149,"t":1727989200}
+{"o":256208352796.0124816895,"h":256868943026.9128417969,"l":254877945290.4532165527,"c":255912617032.2398376465,"v":339847.5993617777,"t":1727992800}
+{"o":255912617032.2398376465,"h":256916888627.6912841797,"l":253981834730.0122070312,"c":255512972438.1847229004,"v":349430.0007283666,"t":1727996400}
+{"o":255512972438.1847229004,"h":256726156803.8969116211,"l":254022707634.779510498,"c":254246667919.530670166,"v":453646.7973700379,"t":1728000000}
+{"o":254246667919.530670166,"h":259083857977.9765014648,"l":254020949400.3041381836,"c":258004319925.8850097656,"v":509662.1262139173,"t":1728003600}
+{"o":258004319925.8850097656,"h":258652140580.0776977539,"l":256499766032.2747497559,"c":257058529314.5808105469,"v":388111.9758539078,"t":1728007200}
+{"o":257058529314.5808105469,"h":257330522457.2522888184,"l":255556285707.128692627,"c":256640683493.9148254395,"v":384291.8663681787,"t":1728010800}
+{"o":256640683493.9148254395,"h":258541404886.715637207,"l":256640683493.9148254395,"c":257402065924.7974243164,"v":318713.3248509461,"t":1728014400}
+{"o":257402065924.7974243164,"h":260737736553.2407836914,"l":257085556161.1882019043,"c":260236871436.9705200195,"v":345109.5409521184,"t":1728018000}
+{"o":260236871436.9705200195,"h":260979200844.5110778809,"l":258587921201.3760986328,"c":258924822106.7402038574,"v":413284.4012090962,"t":1728021600}
+{"o":258924822106.7402038574,"h":261175878873.1838684082,"l":258373193521.1004943848,"c":260868760257.1589660645,"v":409636.4124001809,"t":1728025200}
+{"o":260868760257.1589660645,"h":263523527557.8897094727,"l":260151345752.6835327148,"c":261606493008.0846862793,"v":487015.4290694205,"t":1728028800}
+{"o":261606493008.0846862793,"h":262615724755.7649841309,"l":260802157362.7082824707,"c":261236033747.4991149902,"v":414116.9821652915,"t":1728032400}
+{"o":261236033747.4991149902,"h":262138489566.0133972168,"l":260047064999.255279541,"c":260457416695.6616210938,"v":327338.444280563,"t":1728036000}
+{"o":260457416695.6616210938,"h":261989974021.6195983887,"l":260456772520.7178039551,"c":261768783769.7213439941,"v":311051.1333786368,"t":1728039600}
+{"o":261768783769.7213439941,"h":265851386745.7324523926,"l":260169324645.8973999023,"c":265728140818.9932556152,"v":650894.7382768732,"t":1728043200}
+{"o":265728140818.9932556152,"h":266593730908.8067016602,"l":262351331938.5396728516,"c":263813807860.1797485352,"v":815278.27951327,"t":1728046800}
+{"o":263813807860.1797485352,"h":263867187013.3812561035,"l":258073473400.3021850586,"c":261381577348.7434997559,"v":802691.4521997051,"t":1728050400}
+{"o":261381577348.7434997559,"h":266389021069.2328186035,"l":261266184449.9317932129,"c":266141033186.8667907715,"v":686255.7637873057,"t":1728054000}
+{"o":266141033186.8667907715,"h":271018378587.5097961426,"l":265052811090.0581054688,"c":268984069682.9890136719,"v":640870.848818279,"t":1728057600}
+{"o":268984069682.9890136719,"h":269244282429.0426940918,"l":266341052148.918762207,"c":266840103091.1376342773,"v":604918.2460296091,"t":1728061200}
+{"o":266840103091.1376342773,"h":268852248888.3332824707,"l":265960650377.4896240234,"c":268852248888.3332824707,"v":562619.327349357,"t":1728064800}
+{"o":268852248888.3332824707,"h":270107507727.4670715332,"l":268230795519.1818847656,"c":268859091547.788482666,"v":463570.6256454465,"t":1728068400}
+{"o":268859091547.788482666,"h":270239814708.417388916,"l":266891510972.7527160645,"c":268582391087.3548583984,"v":423340.3715001731,"t":1728072000}
+{"o":268582391087.3548583984,"h":270159586330.4328918457,"l":267726535440.9300231934,"c":268318968752.9747924805,"v":453515.9089389856,"t":1728075600}
+{"o":268318968752.9747924805,"h":269039905932.0074768066,"l":266383858706.3561706543,"c":267093042706.9416809082,"v":398964.7776112069,"t":1728079200}
+{"o":267093042706.9416809082,"h":268033920812.9656982422,"l":265986906848.1155395508,"c":267656495493.9364624023,"v":322541.3203438419,"t":1728082800}
+{"o":267656495493.9364624023,"h":269151896451.5725708008,"l":267336540848.9683837891,"c":269151858144.782989502,"v":341894.4155661275,"t":1728086400}
+{"o":269151858144.782989502,"h":269181300079.4232177734,"l":266940365849.8100280762,"c":268222314461.5968017578,"v":377573.1009429786,"t":1728090000}
+{"o":268222314461.5968017578,"h":268599564891.2474975586,"l":265637947177.308807373,"c":266076133814.0659179688,"v":429211.2129855541,"t":1728093600}
+{"o":266076133814.0659179688,"h":266129283242.9401245117,"l":264791375690.1979675293,"c":265101371491.8666381836,"v":517547.049101061,"t":1728097200}
+{"o":265101371491.8666381836,"h":266796823958.5123596191,"l":263500642136.7448120117,"c":265963494238.3883972168,"v":497016.3422640046,"t":1728100800}
+{"o":265963494238.3883972168,"h":268303062775.5849304199,"l":265899288933.7070922852,"c":268257536089.6864013672,"v":499400.0087463368,"t":1728104400}
+{"o":268257536089.6864013672,"h":269934258772.2456359863,"l":267210494997.0376586914,"c":269676675262.8013916016,"v":430280.6237597153,"t":1728108000}
+{"o":269676675262.8013916016,"h":270177349147.823638916,"l":268018045879.177154541,"c":268774647522.6182861328,"v":388379.9809921207,"t":1728111600}
+{"o":268774647522.6182861328,"h":270831208282.1364440918,"l":268545621398.2540588379,"c":269894554383.5469360352,"v":394044.9922847049,"t":1728115200}
+{"o":269894554383.5469360352,"h":270771434462.1993713379,"l":269803998446.3873291016,"c":270386365138.1312866211,"v":315641.4219385593,"t":1728118800}
+{"o":270386365138.1312866211,"h":270420819831.7300720215,"l":266993859755.4332275391,"c":269039881032.1148986816,"v":333058.5947570801,"t":1728122400}
+{"o":269039881032.1148986816,"h":269549040031.2389831543,"l":267794840785.3616333008,"c":268114812682.3458862305,"v":310427.8371426145,"t":1728126000}
+{"o":268114812682.3458862305,"h":269258274205.1831665039,"l":267941310852.3912658691,"c":269160096423.9273681641,"v":359578.3031479719,"t":1728129600}
+{"o":269160096423.9273681641,"h":269473373758.7274169922,"l":266709680004.1552429199,"c":266815582249.5979919434,"v":422603.8863033313,"t":1728133200}
+{"o":266815582249.5979919434,"h":268980964939.0537109375,"l":266321982275.5329284668,"c":267490546934.3909606934,"v":428975.7702561573,"t":1728136800}
+{"o":267490546934.3909606934,"h":267847912463.0944824219,"l":266383195765.2257385254,"c":267007998051.9602355957,"v":307394.8137162175,"t":1728140400}
+{"o":267007998051.9602355957,"h":267266108974.1954956055,"l":265624059600.7882080078,"c":265699170049.9874572754,"v":357745.4833299512,"t":1728144000}
+{"o":265699170049.9874572754,"h":266960966134.1979980469,"l":265575787550.2618408203,"c":266717982843.2841186523,"v":358092.6542220323,"t":1728147600}
+{"o":266717982843.2841186523,"h":267056685717.199005127,"l":264474913788.6740722656,"c":265885790494.9048461914,"v":537881.7364067974,"t":1728151200}
+{"o":265885790494.9048461914,"h":266858288887.3938293457,"l":265285964500.2534484863,"c":265640123406.5659790039,"v":503572.0848301244,"t":1728154800}
+{"o":265640123406.5659790039,"h":265796927794.4187316895,"l":263442191995.4616699219,"c":263535186514.2129516602,"v":351810.0590905763,"t":1728158400}
+{"o":263535186514.2129516602,"h":265767804042.5374145508,"l":263535186514.2129516602,"c":264664132516.7442016602,"v":293348.6187529289,"t":1728162000}
+{"o":264664132516.7442016602,"h":267171537799.6887817383,"l":264628803795.7957458496,"c":267146981993.9330444336,"v":316158.7301489881,"t":1728165600}
+{"o":267146981993.9330444336,"h":267156721066.5578308105,"l":265946652562.2019042969,"c":266424948571.765838623,"v":337712.2017211915,"t":1728169200}
+{"o":266424948571.765838623,"h":266643472083.8274230957,"l":265338592084.5938720703,"c":265902602894.6288146973,"v":268867.5665764745,"t":1728172800}
+{"o":265902602894.6288146973,"h":268148578373.8359680176,"l":265566080803.9223022461,"c":268139462071.893951416,"v":356228.7245643827,"t":1728176400}
+{"o":268139462071.893951416,"h":268268136503.4927978516,"l":267028137500.5643615723,"c":267518988288.5277404785,"v":346160.7153284124,"t":1728180000}
+{"o":267518988288.5277404785,"h":269155051455.8187561035,"l":266523350710.9644165039,"c":266702026326.3874206543,"v":259880.230790621,"t":1728183600}
+{"o":266702026326.3874206543,"h":267488636617.8464050293,"l":265473562229.5797729492,"c":266121288066.679107666,"v":238621.0385566605,"t":1728187200}
+{"o":266121288066.679107666,"h":267045474245.662689209,"l":265644223220.5217285156,"c":266526985817.5840759277,"v":212903.5609869455,"t":1728190800}
+{"o":266526985817.5840759277,"h":267925487986.6719970703,"l":266357644516.6484375,"c":267339946039.7246704102,"v":228888.4809187709,"t":1728194400}
+{"o":267339946039.7246704102,"h":268019961138.4144287109,"l":266855425422.9145202637,"c":267155427740.6768493652,"v":231573.158282501,"t":1728198000}
+{"o":267155427740.6768493652,"h":268657310464.3432617188,"l":266522801759.2008972168,"c":267792398319.6876220703,"v":387185.0771688413,"t":1728201600}
+{"o":267792398319.6876220703,"h":269566003054.1492919922,"l":267726460534.2010803223,"c":268601750693.3171081543,"v":307187.5363052845,"t":1728205200}
+{"o":268601750693.3171081543,"h":269193020250.3797302246,"l":267878369860.3706665039,"c":268190709807.3574523926,"v":323567.1061334815,"t":1728208800}
+{"o":268190709807.3574523926,"h":269833666382.1415710449,"l":267947631105.3806152344,"c":269145956586.7171630859,"v":372123.346668551,"t":1728212400}
+{"o":269145956586.7171630859,"h":270267294713.1713562012,"l":268991261686.1406555176,"c":270088047241.3110656738,"v":360717.0228146891,"t":1728216000}
+{"o":270088047241.3110656738,"h":270987675782.5043334961,"l":269812522602.0485534668,"c":269827206630.6876831055,"v":419267.2457591165,"t":1728219600}
+{"o":269827206630.6876831055,"h":273930014598.5226135254,"l":269308969580.4935913086,"c":273538018108.2904663086,"v":521975.6387285317,"t":1728223200}
+{"o":273538018108.2904663086,"h":274071758250.4376525879,"l":270306979068.4124450684,"c":272911266609.082824707,"v":710492.4764961608,"t":1728226800}
+{"o":272911266609.082824707,"h":273835797512.5831298828,"l":270766585042.231048584,"c":270775615070.4141540527,"v":597607.7713932175,"t":1728230400}
+{"o":270775615070.4141540527,"h":272117470554.526763916,"l":270672801575.3983459473,"c":271108598899.6650390625,"v":429390.5608083559,"t":1728234000}
+{"o":271108598899.6650390625,"h":272860546102.7623291016,"l":271108598899.6650390625,"c":272604155886.7252807617,"v":408656.7019109172,"t":1728237600}
+{"o":272604155886.7252807617,"h":273853555852.2918701172,"l":271425402256.9484558105,"c":271794064577.3746643066,"v":430834.9024347891,"t":1728241200}
+{"o":101684818853.6523132324,"h":102133180973.1455078125,"l":101267107240.0395965576,"c":101684818853.6523132324,"v":393308.9919419828,"t":1721044800}
+{"o":101684818853.6523132324,"h":102986076857.7479553223,"l":101286863298.9907989502,"c":102318606850.2595214844,"v":452897.5724246032,"t":1721048400}
+{"o":102318606850.2595214844,"h":102943535177.0895690918,"l":101378870228.9705963135,"c":102463989475.7545318604,"v":476818.7803835162,"t":1721052000}
+{"o":102463989475.7545318604,"h":102981918346.0838317871,"l":101742664715.5269165039,"c":102160032552.3535003662,"v":529899.4264585753,"t":1721055600}
+{"o":102160032552.3535003662,"h":103532105149.0811462402,"l":101935248551.8896484375,"c":102830003044.6879882812,"v":656751.4677869147,"t":1721059200}
+{"o":102830003044.6879882812,"h":103895794322.9911346436,"l":102519090374.928314209,"c":103047138069.756652832,"v":597471.9503237606,"t":1721062800}
+{"o":103047138069.756652832,"h":104581460769.6683807373,"l":102708244084.9010925293,"c":104119088802.1100616455,"v":583286.6433498149,"t":1721066400}
+{"o":104119088802.1100616455,"h":105056358976.8750915527,"l":103382720652.2824401855,"c":103824288327.1643371582,"v":691018.3366137628,"t":1721070000}
+{"o":103824288327.1643371582,"h":104919897097.7344665527,"l":103732324773.2452392578,"c":104678961523.7283935547,"v":509256.8310394469,"t":1721073600}
+{"o":104678961523.7283935547,"h":105209016740.4165496826,"l":104162304296.4912567139,"c":104210465610.1400909424,"v":461159.2207184431,"t":1721077200}
+{"o":104210465610.1400909424,"h":106494402740.6932067871,"l":104148827707.4260559082,"c":106052847101.8504486084,"v":579637.1560413681,"t":1721080800}
+{"o":106052847101.8504486084,"h":106815783469.9873657227,"l":105475430188.631942749,"c":106376512214.651473999,"v":618378.4482551244,"t":1721084400}
+{"o":106376512214.651473999,"h":106904812381.1455535889,"l":105402569877.9407501221,"c":105524918658.4184570312,"v":670165.9175636129,"t":1721088000}
+{"o":105524918658.4184570312,"h":105945096522.8190917969,"l":105081927907.5484771729,"c":105698258852.6016235352,"v":458225.2301713902,"t":1721091600}
+{"o":105698258852.6016235352,"h":105730380202.6700439453,"l":104399392986.3492889404,"c":104600990611.3102264404,"v":394518.801519013,"t":1721095200}
+{"o":104600990611.3102264404,"h":105574414032.3350067139,"l":104298710786.474609375,"c":105426411653.5371246338,"v":393131.5764851304,"t":1721098800}
+{"o":105426411653.5371246338,"h":105894298087.2492828369,"l":105086274237.7634429932,"c":105580843523.5170288086,"v":358045.6254504008,"t":1721102400}
+{"o":105580843523.5170288086,"h":106014665828.9029846191,"l":102267098520.2439727783,"c":103818580282.2523193359,"v":584098.2308563569,"t":1721106000}
+{"o":103818580282.2523193359,"h":104770906291.6280975342,"l":102659167792.8199920654,"c":102739232116.5261535645,"v":461750.487874034,"t":1721109600}
+{"o":102739232116.5261535645,"h":103935275330.7210235596,"l":102715233820.0614776611,"c":103171886960.6772766113,"v":487408.8515214326,"t":1721113200}
+{"o":103171886960.6772766113,"h":103833916868.193359375,"l":101894413228.4061737061,"c":103134130239.532913208,"v":467965.4840295414,"t":1721116800}
+{"o":103134130239.532913208,"h":104067691120.4056396484,"l":102758582013.7029418945,"c":103561600744.7876739502,"v":403710.9486138572,"t":1721120400}
+{"o":103561600744.7876739502,"h":104531186610.8554534912,"l":103304606371.2557678223,"c":104448212739.2514343262,"v":428769.0136486241,"t":1721124000}
+{"o":104448212739.2514343262,"h":105214731598.0285644531,"l":104026860978.1344146729,"c":105061370023.6468353271,"v":473380.7594268996,"t":1721127600}
+{"o":105061370023.6468353271,"h":109419500078.6527099609,"l":104000393610.7057189941,"c":107994485274.9873504639,"v":493969.1931394817,"t":1721131200}
+{"o":107994485274.9873504639,"h":108946492543.8722076416,"l":107803235415.2106018066,"c":107846342073.6583251953,"v":485284.3908589192,"t":1721134800}
+{"o":107846342073.6583251953,"h":108280282035.2449035645,"l":107046991345.4935455322,"c":108010821610.762512207,"v":519248.8217701135,"t":1721138400}
+{"o":108010821610.762512207,"h":111800407008.358505249,"l":107821241327.2900085449,"c":111482279154.7322235107,"v":682046.8311900926,"t":1721142000}
+{"o":111482279154.7322235107,"h":112099102081.2778167725,"l":110139466006.1015167236,"c":111496013511.8084564209,"v":802363.2110408624,"t":1721145600}
+{"o":111496013511.8084564209,"h":112568260071.5200805664,"l":110942638430.0270385742,"c":112305436129.929397583,"v":589200.5038897974,"t":1721149200}
+{"o":112305436129.929397583,"h":112479119934.225112915,"l":111613512032.6688537598,"c":112236320259.0276184082,"v":548293.3629416795,"t":1721152800}
+{"o":112236320259.0276184082,"h":112576994753.1124267578,"l":111526415804.8695068359,"c":112172839307.8658752441,"v":380021.0935680007,"t":1721156400}
+{"o":112172839307.8658752441,"h":112252806201.5376281738,"l":110610006311.4223937988,"c":110654311936.57081604,"v":457089.394911117,"t":1721160000}
+{"o":110654311936.57081604,"h":111686071365.4678192139,"l":110547848887.6757049561,"c":111216773714.6528930664,"v":371016.7246664676,"t":1721163600}
+{"o":111216773714.6528930664,"h":111368089740.8388214111,"l":110197240903.1108093262,"c":110824070193.553024292,"v":429393.3212551347,"t":1721167200}
+{"o":110824070193.553024292,"h":112116215566.6836853027,"l":110670283212.8616485596,"c":111273342017.8252105713,"v":352343.4845174724,"t":1721170800}
+{"o":111273342017.8252105713,"h":111982188455.5610351562,"l":111133165046.3834838867,"c":111761609445.1663665771,"v":398722.1855504686,"t":1721174400}
+{"o":111761609445.1663665771,"h":113501194444.4343566895,"l":111693517505.8376617432,"c":112197649330.8078613281,"v":552148.8295706104,"t":1721178000}
+{"o":112197649330.8078613281,"h":112592194129.6564331055,"l":111581094155.7738037109,"c":111636033738.6239776611,"v":356117.0436660342,"t":1721181600}
+{"o":111636033738.6239776611,"h":111695937695.1662902832,"l":110876033942.6429443359,"c":111532163035.1870880127,"v":359901.2765650902,"t":1721185200}
+{"o":111532163035.1870880127,"h":111964086710.7940979004,"l":111019566052.6784210205,"c":111776627176.6477508545,"v":356841.1146823174,"t":1721188800}
+{"o":111776627176.6477508545,"h":112618957992.2777252197,"l":111585996804.9073791504,"c":111860965943.3766326904,"v":425894.3057090354,"t":1721192400}
+{"o":111860965943.3766326904,"h":112402298402.0855255127,"l":111490074270.9614105225,"c":111683331843.5368347168,"v":334846.864087156,"t":1721196000}
+{"o":111683331843.5368347168,"h":111737078190.6513977051,"l":110892031986.1123962402,"c":111283984172.4033355713,"v":342586.1137613029,"t":1721199600}
+{"o":111283984172.4033355713,"h":112721024657.4953918457,"l":110542861936.9119110107,"c":112181556677.9868164062,"v":426921.2777976702,"t":1721203200}
+{"o":112181556677.9868164062,"h":113304866300.6164245605,"l":111887786462.2205200195,"c":113271198002.6755828857,"v":345314.4878729347,"t":1721206800}
+{"o":113271198002.6755828857,"h":113272094740.9793243408,"l":112485404158.5845947266,"c":112614898155.9882965088,"v":304319.7220304788,"t":1721210400}
+{"o":112614898155.9882965088,"h":112661822775.7933959961,"l":111002186099.4053955078,"c":111393701120.5625762939,"v":367824.4158601669,"t":1721214000}
+{"o":111393701120.5625762939,"h":111854216544.0193939209,"l":111160981541.9241333008,"c":111433493344.176864624,"v":346347.4188153898,"t":1721217600}
+{"o":111433493344.176864624,"h":112235141554.9538269043,"l":110609917293.8438110352,"c":112096013404.7852783203,"v":435710.7255148822,"t":1721221200}
+{"o":112096013404.7852783203,"h":112209514355.0358734131,"l":110844747981.3991394043,"c":111045867105.8480834961,"v":405737.8616652376,"t":1721224800}
+{"o":111045867105.8480834961,"h":111258479480.3162536621,"l":109255135141.0389404297,"c":109531321515.8115081787,"v":435919.9713681596,"t":1721228400}
+{"o":109531321515.8115081787,"h":109650482079.9002532959,"l":107124833778.72315979,"c":107980004097.0051727295,"v":589353.1842260322,"t":1721232000}
+{"o":107980004097.0051727295,"h":108983974889.0864257812,"l":107789523764.5790252686,"c":108347398297.252456665,"v":436586.9687805172,"t":1721235600}
+{"o":108347398297.252456665,"h":109170377902.2743988037,"l":108136971293.4851989746,"c":108470378959.3134460449,"v":341985.1101623495,"t":1721239200}
+{"o":108470378959.3134460449,"h":109021030715.3485717773,"l":108128973137.2390289307,"c":108563949111.7269744873,"v":344895.2306137403,"t":1721242800}
+{"o":108563949111.7269744873,"h":108960037840.0927734375,"l":108160648698.282043457,"c":108181912131.4504547119,"v":353271.2907864622,"t":1721246400}
+{"o":108181912131.4504547119,"h":108584690501.6143188477,"l":107297570692.1009979248,"c":108352384026.0467681885,"v":411864.8356038606,"t":1721250000}
+{"o":108352384026.0467681885,"h":108689830925.2950897217,"l":107825790004.1732940674,"c":107986733561.4745025635,"v":391417.6193506386,"t":1721253600}
+{"o":107986733561.4745025635,"h":108214639090.7028961182,"l":107488334534.6228790283,"c":107707079109.5508575439,"v":314262.8861167582,"t":1721257200}
+{"o":107707079109.5508575439,"h":109624333800.1830291748,"l":107669609525.0927734375,"c":109375266537.5634155273,"v":333718.8768178594,"t":1721260800}
+{"o":109375266537.5634155273,"h":110256671004.9876708984,"l":109122260180.9110870361,"c":110209437612.6106719971,"v":316497.0850600965,"t":1721264400}
+{"o":110209437612.6106719971,"h":110703196230.0946044922,"l":108723434360.741394043,"c":109817526713.8251190186,"v":389378.3174582057,"t":1721268000}
+{"o":109817526713.8251190186,"h":110488655920.6811981201,"l":109680559933.7729492188,"c":110068246731.6822357178,"v":318381.1173419929,"t":1721271600}
+{"o":110068246731.6822357178,"h":110152529735.5201263428,"l":109063840756.1974029541,"c":109220597333.3314361572,"v":342007.2554103859,"t":1721275200}
+{"o":109220597333.3314361572,"h":110492069761.2246551514,"l":108782894852.866897583,"c":110228855980.0770568848,"v":356226.549134275,"t":1721278800}
+{"o":110228855980.0770568848,"h":110765765881.5212554932,"l":109899319246.9199371338,"c":110654625152.1092071533,"v":401698.2835688762,"t":1721282400}
+{"o":110654625152.1092071533,"h":110737352312.0719909668,"l":109824920165.5575256348,"c":109866320001.8593444824,"v":440878.7863309729,"t":1721286000}
+{"o":109866320001.8593444824,"h":110501852957.8827972412,"l":109571900325.547088623,"c":110410821842.4704284668,"v":413802.931792227,"t":1721289600}
+{"o":110410821842.4704284668,"h":110748268362.0637664795,"l":110126946278.042098999,"c":110431130444.0523376465,"v":383363.4955481871,"t":1721293200}
+{"o":110431130444.0523376465,"h":110431130444.0523376465,"l":109600738672.958770752,"c":110250160886.6645812988,"v":361493.1746196506,"t":1721296800}
+{"o":110250160886.6645812988,"h":110526014549.7964019775,"l":109725703317.5007324219,"c":110429153425.2878417969,"v":382938.775292767,"t":1721300400}
+{"o":110429153425.2878417969,"h":111830472438.9010162354,"l":110391656863.3164978027,"c":111453291944.6601715088,"v":438706.4474507624,"t":1721304000}
+{"o":111453291944.6601715088,"h":111907885706.2988739014,"l":110809880381.6095275879,"c":111301066099.8621063232,"v":451845.9715211872,"t":1721307600}
+{"o":111301066099.8621063232,"h":111589362171.6926269531,"l":109155754982.893737793,"c":109461884721.1733093262,"v":559310.1454070985,"t":1721311200}
+{"o":109461884721.1733093262,"h":109461884721.1733093262,"l":108080379312.9454345703,"c":108297929414.9689941406,"v":569747.6900432693,"t":1721314800}
+{"o":108297929414.9689941406,"h":109197957247.6105804443,"l":107391846418.0136871338,"c":109094288947.0312347412,"v":496916.8785408235,"t":1721318400}
+{"o":109094288947.0312347412,"h":109185645344.894317627,"l":107907065594.3436126709,"c":108010478878.7202911377,"v":396582.3105380422,"t":1721322000}
+{"o":108010478878.7202911377,"h":108961586561.4937591553,"l":107626564667.4258422852,"c":108307410173.7541656494,"v":455128.4955366428,"t":1721325600}
+{"o":108307410173.7541656494,"h":109072411712.3729400635,"l":107716146469.8701629639,"c":108679872772.880279541,"v":389409.3657772888,"t":1721329200}
+{"o":108679872772.880279541,"h":109423871086.4925842285,"l":108276921726.5075378418,"c":109423871086.4925842285,"v":342971.5317343587,"t":1721332800}
+{"o":109423871086.4925842285,"h":109738611173.6976013184,"l":109040440207.8235321045,"c":109682926736.0173034668,"v":327008.5164573999,"t":1721336400}
+{"o":109682926736.0173034668,"h":111114830786.7422180176,"l":109366253797.7506866455,"c":110736830795.2026824951,"v":406271.2560710859,"t":1721340000}
+{"o":110736830795.2026824951,"h":110966663348.6815795898,"l":110041662644.0407867432,"c":110246981857.0846710205,"v":336877.4922481179,"t":1721343600}
+{"o":110246981857.0846710205,"h":110370980013.4983062744,"l":109231842387.9512023926,"c":109441891894.8491821289,"v":421974.3564510486,"t":1721347200}
+{"o":109441891894.8491821289,"h":109822876348.8140716553,"l":108186838821.9326019287,"c":109778483324.8953704834,"v":353554.9290215406,"t":1721350800}
+{"o":109778483324.8953704834,"h":110613853962.0026702881,"l":109394554304.7618408203,"c":109911471097.9099121094,"v":336089.5478148411,"t":1721354400}
+{"o":109911471097.9099121094,"h":112149098666.3290100098,"l":109879059425.4455718994,"c":112040273381.1837615967,"v":425369.6757362011,"t":1721358000}
+{"o":112040273381.1837615967,"h":112424823141.59425354,"l":111347765451.1841278076,"c":111348626305.9143676758,"v":352194.4599184149,"t":1721361600}
+{"o":111348626305.9143676758,"h":112423422129.9578552246,"l":111266465031.8901672363,"c":112328121285.4816436768,"v":331725.8766330482,"t":1721365200}
+{"o":112328121285.4816436768,"h":114631879606.964553833,"l":112263971632.1742858887,"c":113877998527.5133361816,"v":459835.9894629465,"t":1721368800}
+{"o":113877998527.5133361816,"h":113893627873.8698120117,"l":111389086614.2156982422,"c":111812275954.7681427002,"v":444158.1647894525,"t":1721372400}
+{"o":111812275954.7681427002,"h":112397893815.6923522949,"l":110300595218.922088623,"c":112071708746.9593200684,"v":529184.2895770763,"t":1721376000}
+{"o":112071708746.9593200684,"h":113137468025.5529327393,"l":111099756902.2809753418,"c":111285540158.659362793,"v":487539.0837904204,"t":1721379600}
+{"o":111285540158.659362793,"h":112857036049.4695892334,"l":111037765336.1235656738,"c":112193100235.5666503906,"v":390999.6804879212,"t":1721383200}
+{"o":112193100235.5666503906,"h":112790233846.5545806885,"l":111971035286.6255950928,"c":112609890436.3569946289,"v":336283.6730361394,"t":1721386800}
+{"o":112609890436.3569946289,"h":113750433594.1391143799,"l":112376124555.8468017578,"c":113476630661.0574798584,"v":380138.749139689,"t":1721390400}
+{"o":113476630661.0574798584,"h":116212379122.8188934326,"l":112476618266.999130249,"c":115656207367.6247711182,"v":513541.5639176846,"t":1721394000}
+{"o":115656207367.6247711182,"h":116932682237.8801879883,"l":115370725967.4521942139,"c":116864339164.6704406738,"v":580211.1060191581,"t":1721397600}
+{"o":116864339164.6704406738,"h":117069010939.5268554688,"l":115741838191.8875274658,"c":116946566157.0247955322,"v":592432.0619133289,"t":1721401200}
+{"o":116946566157.0247955322,"h":118852023551.530090332,"l":116901927849.5882263184,"c":117256556073.2744598389,"v":680847.8773415945,"t":1721404800}
+{"o":117256556073.2744598389,"h":118224775897.464263916,"l":116911774403.5264434814,"c":118106415406.0967102051,"v":464547.5971027486,"t":1721408400}
+{"o":118106415406.0967102051,"h":118177517001.4686431885,"l":116570011980.9309844971,"c":117638592248.2383270264,"v":371139.0382229476,"t":1721412000}
+{"o":117638592248.2383270264,"h":118443514936.5978851318,"l":117502781284.5662536621,"c":118089906633.8249511719,"v":464788.1330323518,"t":1721415600}
+{"o":118089906633.8249511719,"h":118165739064.487487793,"l":116363904961.2760467529,"c":117145880493.5091094971,"v":445730.709651046,"t":1721419200}
+{"o":117145880493.5091094971,"h":117744350534.4503479004,"l":116363284862.6266937256,"c":116470243600.8145599365,"v":396919.5680013166,"t":1721422800}
+{"o":116470243600.8145599365,"h":117402982832.7924194336,"l":116470243600.8145599365,"c":116896703007.9042358398,"v":381453.1166500266,"t":1721426400}
+{"o":116896703007.9042358398,"h":117499103216.7872619629,"l":116875177610.8362426758,"c":117195241303.0605163574,"v":339467.9758410325,"t":1721430000}
+{"o":117195241303.0605163574,"h":117626798547.7787780762,"l":116605775790.5468292236,"c":117381704390.555557251,"v":376630.8885455792,"t":1721433600}
+{"o":117381704390.555557251,"h":118336100524.7252502441,"l":117299782715.2217712402,"c":117943770224.5092010498,"v":336320.1050786026,"t":1721437200}
+{"o":117943770224.5092010498,"h":119024819866.7301177979,"l":117649485236.9923248291,"c":118434262481.6225585938,"v":292452.2275839559,"t":1721440800}
+{"o":118434262481.6225585938,"h":118823864287.3094329834,"l":117456542040.0053863525,"c":117526348225.9425811768,"v":279760.1337944234,"t":1721444400}
+{"o":117526348225.9425811768,"h":118066004138.2105407715,"l":117481166778.5195770264,"c":118000993542.5657806396,"v":263746.1686092971,"t":1721448000}
+{"o":118000993542.5657806396,"h":118035889745.7383117676,"l":117217159228.5339813232,"c":117757281593.7473449707,"v":312248.312926789,"t":1721451600}
+{"o":117757281593.7473449707,"h":117996372500.3158874512,"l":117138769033.765625,"c":117227743658.7033691406,"v":294962.2093121923,"t":1721455200}
+{"o":117227743658.7033691406,"h":117420880855.2003631592,"l":116713125597.7455596924,"c":116814513202.7845306396,"v":278704.2593441529,"t":1721458800}
+{"o":116814513202.7845306396,"h":117383195509.5117034912,"l":116652063367.3458251953,"c":116876400442.9013214111,"v":295276.6662331269,"t":1721462400}
+{"o":116876400442.9013214111,"h":117661135201.5122070312,"l":116590621622.5679931641,"c":117133423642.1849365234,"v":310547.2807600976,"t":1721466000}
+{"o":117133423642.1849365234,"h":117437650865.5124511719,"l":116720800582.5984802246,"c":116869962233.1168060303,"v":331107.4828837897,"t":1721469600}
+{"o":116869962233.1168060303,"h":116955743927.456237793,"l":116174448405.096862793,"c":116379978473.599105835,"v":309588.0134829651,"t":1721473200}
+{"o":116379978473.599105835,"h":117040609896.8475799561,"l":116379978473.599105835,"c":116698869080.3841247559,"v":325716.6935975787,"t":1721476800}
+{"o":116698869080.3841247559,"h":116889683323.0051269531,"l":115919808229.4699554443,"c":116550425796.2633361816,"v":376708.558482562,"t":1721480400}
+{"o":116550425796.2633361816,"h":117360587147.4936065674,"l":116421719631.3694000244,"c":117125255549.0720062256,"v":520065.6806201761,"t":1721484000}
+{"o":117125255549.0720062256,"h":117580356106.1690368652,"l":116911718515.6158599854,"c":117223299958.4991912842,"v":416100.4023442087,"t":1721487600}
+{"o":117223299958.4991912842,"h":118077113729.8608856201,"l":117047861529.6563720703,"c":117553294130.8831176758,"v":443485.2020461307,"t":1721491200}
+{"o":117553294130.8831176758,"h":120814911534.5822906494,"l":117312540675.6673583984,"c":120682831401.3273468018,"v":515900.1332517574,"t":1721494800}
+{"o":120682831401.3273468018,"h":120927873102.5658874512,"l":119933541911.5381011963,"c":120250726843.4536895752,"v":388218.4422533252,"t":1721498400}
+{"o":120250726843.4536895752,"h":120673454515.0855255127,"l":119290225501.5056304932,"c":119474904760.433013916,"v":379935.3005008626,"t":1721502000}
+{"o":119474904760.433013916,"h":120598384185.4291687012,"l":119448879714.5414123535,"c":120308038018.7840423584,"v":365042.9053664162,"t":1721505600}
+{"o":120308038018.7840423584,"h":120934838104.8374176025,"l":119649696938.7996520996,"c":120880417039.4088592529,"v":362589.7550389986,"t":1721509200}
+{"o":120880417039.4088592529,"h":121268495358.7841796875,"l":119809146325.5185852051,"c":120097055752.5425567627,"v":361678.5030266021,"t":1721512800}
+{"o":120097055752.5425567627,"h":120754131271.4226226807,"l":120002151032.1214599609,"c":120250605385.8657836914,"v":259333.486168459,"t":1721516400}
+{"o":120250605385.8657836914,"h":120654314989.191696167,"l":119708089369.5266571045,"c":119861197144.7471923828,"v":269305.4451370573,"t":1721520000}
+{"o":119861197144.7471923828,"h":120870689366.9287261963,"l":119813220333.4049987793,"c":120552767170.3907318115,"v":291563.6486080701,"t":1721523600}
+{"o":120552767170.3907318115,"h":121530256080.7423858643,"l":120218534316.7647399902,"c":120267313407.7404937744,"v":294223.6097256208,"t":1721527200}
+{"o":120267313407.7404937744,"h":120552911182.3209075928,"l":119883543914.667388916,"c":119962493612.8568267822,"v":274138.9228280443,"t":1721530800}
+{"o":119962493612.8568267822,"h":120383576241.0053710938,"l":119803446036.1123352051,"c":119934915597.2099151611,"v":272063.5779119762,"t":1721534400}
+{"o":119934915597.2099151611,"h":120139865671.0003356934,"l":119514283083.8117675781,"c":119932905677.4402008057,"v":295291.5925488268,"t":1721538000}
+{"o":119932905677.4402008057,"h":120117890076.3805389404,"l":118580610557.6623840332,"c":118712684964.3210754395,"v":331372.4178998649,"t":1721541600}
+{"o":118712684964.3210754395,"h":119083091242.7389678955,"l":118471180772.2368927002,"c":118675149225.2915496826,"v":300853.6222382018,"t":1721545200}
+{"o":118675149225.2915496826,"h":119117940470.8959655762,"l":118634117621.3591308594,"c":118797171190.2707366943,"v":277393.0069654356,"t":1721548800}
+{"o":118797171190.2707366943,"h":119620154835.5578460693,"l":118657855546.4245910645,"c":119617606413.2886505127,"v":276919.3182141507,"t":1721552400}
+{"o":119617606413.2886505127,"h":119837674259.8336791992,"l":119242416790.1884155273,"c":119266575329.4399261475,"v":299740.237271874,"t":1721556000}
+{"o":119266575329.4399261475,"h":119805347297.4495544434,"l":119207249076.6239929199,"c":119742805148.4020233154,"v":325561.9002313144,"t":1721559600}
+{"o":119742805148.4020233154,"h":120107849063.3087768555,"l":119412665160.0399627686,"c":119636285853.5682220459,"v":352495.2872454646,"t":1721563200}
+{"o":119636285853.5682220459,"h":120096470077.1923065186,"l":118878137054.993927002,"c":119276625088.705657959,"v":358103.1020145073,"t":1721566800}
+{"o":119276625088.705657959,"h":120881089039.3904571533,"l":118768836232.3229827881,"c":120571511619.8210449219,"v":487556.7136640426,"t":1721570400}
+{"o":120571511619.8210449219,"h":122283379060.5589141846,"l":119913060304.0753936768,"c":121526079153.1644592285,"v":551079.7970508423,"t":1721574000}
+{"o":121526079153.1644592285,"h":122753069737.0708770752,"l":120904082321.0050811768,"c":122591648967.1652526855,"v":489601.989718708,"t":1721577600}
+{"o":122591648967.1652526855,"h":122743889903.3453521729,"l":119634775150.4069061279,"c":120206261357.8091125488,"v":602098.9240445107,"t":1721581200}
+{"o":120206261357.8091125488,"h":123202029872.7141723633,"l":118205673445.9158782959,"c":121182828668.8271942139,"v":1140542.8053943745,"t":1721584800}
+{"o":121182828668.8271942139,"h":123336330650.8909912109,"l":120761765340.1832580566,"c":123276989333.0526885986,"v":555300.7957214911,"t":1721588400}
+{"o":123276989333.0526885986,"h":127854942695.5008850098,"l":122918431133.8802185059,"c":126239898174.3437805176,"v":837308.1660450603,"t":1721592000}
+{"o":126239898174.3437805176,"h":127973012238.8819274902,"l":125699311767.3733215332,"c":127650457081.6696166992,"v":642034.5215363045,"t":1721595600}
+{"o":127650457081.6696166992,"h":127714933350.6911621094,"l":125392725826.6690063477,"c":127386737822.4158477783,"v":579239.2709063343,"t":1721599200}
+{"o":127386737822.4158477783,"h":128435223702.1538238525,"l":127138576072.3422546387,"c":127736483609.6272277832,"v":502305.1878532346,"t":1721602800}
+{"o":127736483609.6272277832,"h":128588985790.2393798828,"l":126559697959.1089782715,"c":126748361375.7501068115,"v":524855.9224902163,"t":1721606400}
+{"o":126748361375.7501068115,"h":126958089289.4023284912,"l":125553573986.2865600586,"c":125636168671.2766723633,"v":456306.2890410568,"t":1721610000}
+{"o":125636168671.2766723633,"h":126882164585.5549926758,"l":125405800631.9290008545,"c":126285965063.694152832,"v":442536.8884588696,"t":1721613600}
+{"o":126285965063.694152832,"h":126404887326.1937103271,"l":125159187566.9509124756,"c":125288071378.7034759521,"v":384090.7468988309,"t":1721617200}
+{"o":125288071378.7034759521,"h":125877234186.3291320801,"l":125095989843.8340148926,"c":125560213533.9836883545,"v":352349.5805654232,"t":1721620800}
+{"o":125560213533.9836883545,"h":125722334818.0511016846,"l":123433394702.8168182373,"c":124166368143.0124511719,"v":411317.8386058584,"t":1721624400}
+{"o":124166368143.0124511719,"h":124747315319.0131072998,"l":123478628934.6239318848,"c":124306484412.138381958,"v":539206.9179580003,"t":1721628000}
+{"o":124306484412.138381958,"h":124307349601.8642578125,"l":123053679620.8314971924,"c":123569143100.8116149902,"v":432070.2691632116,"t":1721631600}
+{"o":123569143100.8116149902,"h":124232244510.0934753418,"l":122480621708.2640533447,"c":122777049141.138961792,"v":433849.3998430363,"t":1721635200}
+{"o":122777049141.138961792,"h":123936704711.0545349121,"l":122421462247.8990783691,"c":123936704711.0545349121,"v":386946.0224998274,"t":1721638800}
+{"o":123936704711.0545349121,"h":125391697984.8219604492,"l":123768210725.685043335,"c":124296806596.9478759766,"v":393257.5364824691,"t":1721642400}
+{"o":124296806596.9478759766,"h":125276697109.710647583,"l":124150061726.1420898438,"c":125117365949.8689575195,"v":366817.350719157,"t":1721646000}
+{"o":125117365949.8689575195,"h":125476943734.6686706543,"l":124288606720.3327331543,"c":124953984587.4602813721,"v":386800.4400728515,"t":1721649600}
+{"o":124953984587.4602813721,"h":125926972093.024520874,"l":123366999972.8638000488,"c":123771951657.349029541,"v":493003.1650356711,"t":1721653200}
+{"o":123771951657.349029541,"h":124782450607.3896331787,"l":122706700841.1997375488,"c":123362514880.8330688477,"v":534684.128063224,"t":1721656800}
+{"o":123362514880.8330688477,"h":125097379639.6769256592,"l":122635113048.1312561035,"c":124529341702.7176818848,"v":504198.9024923502,"t":1721660400}
+{"o":124529341702.7176818848,"h":125155246068.9114990234,"l":123962770910.5490875244,"c":124124448463.0610198975,"v":513024.9539246305,"t":1721664000}
+{"o":124124448463.0610198975,"h":125620254056.3006439209,"l":123741884688.327911377,"c":125494303472.5228881836,"v":409686.703247564,"t":1721667600}
+{"o":125494303472.5228881836,"h":126636668393.6811676025,"l":125284339213.0395202637,"c":125374948374.7130584717,"v":449047.7905386602,"t":1721671200}
+{"o":125374948374.7130584717,"h":126791953725.415725708,"l":125205950646.2277374268,"c":126664373883.2911529541,"v":420879.2484656224,"t":1721674800}
+{"o":126664373883.2911529541,"h":127024838224.9364318848,"l":125912289220.6490936279,"c":126438623069.6271209717,"v":549887.3707363328,"t":1721678400}
+{"o":126438623069.6271209717,"h":126447536408.2728271484,"l":124514640739.6953887939,"c":124784358511.5628051758,"v":528513.5028751713,"t":1721682000}
+{"o":124784358511.5628051758,"h":124808064138.2797546387,"l":123246977208.1094207764,"c":123646812231.5924987793,"v":503210.0251651056,"t":1721685600}
+{"o":123646812231.5924987793,"h":124260973023.4161529541,"l":122710508756.854675293,"c":123908361031.4245605469,"v":396475.867773959,"t":1721689200}
+{"o":123908361031.4245605469,"h":125049769732.0986785889,"l":123772781287.0572052002,"c":123886685724.2896728516,"v":390841.1819004074,"t":1721692800}
+{"o":123886685724.2896728516,"h":124270920764.8254089355,"l":122927890285.818862915,"c":123524227137.1366577148,"v":410399.1536373267,"t":1721696400}
+{"o":123524227137.1366577148,"h":124338695378.455871582,"l":122697736691.2981567383,"c":124303987667.3110656738,"v":377755.2369619029,"t":1721700000}
+{"o":124303987667.3110656738,"h":124567516643.1481628418,"l":123897867511.3699493408,"c":124008614961.8639831543,"v":489774.2234507334,"t":1721703600}
+{"o":124008614961.8639831543,"h":124060173658.6021881104,"l":121497057043.3457641602,"c":121645627730.4758148193,"v":508273.0764510162,"t":1721707200}
+{"o":121645627730.4758148193,"h":121796552509.2091674805,"l":120321786523.2781524658,"c":120811034599.0697021484,"v":524188.739348435,"t":1721710800}
+{"o":120811034599.0697021484,"h":121884543589.1428222656,"l":120556392769.8001708984,"c":121218213344.5282287598,"v":534264.3194779718,"t":1721714400}
+{"o":121218213344.5282287598,"h":122075858341.4307861328,"l":121046851858.5660400391,"c":121899088430.1338806152,"v":422950.2156287433,"t":1721718000}
+{"o":121899088430.1338806152,"h":123322242576.1651000977,"l":121684399773.3319702148,"c":122788932885.2234649658,"v":418125.7696750775,"t":1721721600}
+{"o":122788932885.2234649658,"h":123444353440.1216125488,"l":122379424414.0838775635,"c":123168430904.2622375488,"v":380059.6276119139,"t":1721725200}
+{"o":123168430904.2622375488,"h":123763563473.6683502197,"l":122783279058.3892211914,"c":122783279058.3892211914,"v":361766.0336970816,"t":1721728800}
+{"o":122783279058.3892211914,"h":122783279058.3892211914,"l":120616906021.2810668945,"c":121605982789.2874145508,"v":444106.855440949,"t":1721732400}
+{"o":121605982789.2874145508,"h":121930037271.3014526367,"l":120708969715.0146789551,"c":121498458705.2871398926,"v":403224.8255160914,"t":1721736000}
+{"o":121498458705.2871398926,"h":121820698706.0536193848,"l":119281931105.1645050049,"c":120400124162.9201660156,"v":594288.9059070939,"t":1721739600}
+{"o":120400124162.9201660156,"h":123544558085.6556243896,"l":120243209693.1891479492,"c":123389826356.1952209473,"v":700283.149151803,"t":1721743200}
+{"o":123389826356.1952209473,"h":123471386304.228729248,"l":121734735535.0375518799,"c":122285747426.7720336914,"v":794281.0763968901,"t":1721746800}
+{"o":122285747426.7720336914,"h":122577152749.1110687256,"l":118690612863.9903106689,"c":118863553152.1350402832,"v":717766.418263889,"t":1721750400}
+{"o":118863553152.1350402832,"h":120534332787.8518829346,"l":118194044827.2124328613,"c":120333099010.3140869141,"v":830073.0988160446,"t":1721754000}
+{"o":120333099010.3140869141,"h":120755144467.8192596436,"l":119398701362.7663879395,"c":119531065389.6248016357,"v":610845.1243346542,"t":1721757600}
+{"o":119531065389.6248016357,"h":120379908877.3446350098,"l":118814696878.3833465576,"c":119101939137.31199646,"v":550982.6473775782,"t":1721761200}
+{"o":119101939137.31199646,"h":120682260913.8284912109,"l":119020515630.3476257324,"c":120386531693.1765441895,"v":516393.390010842,"t":1721764800}
+{"o":120386531693.1765441895,"h":121086805712.8301086426,"l":119852411123.0037841797,"c":119852411123.0037841797,"v":520055.4236858304,"t":1721768400}
+{"o":119852411123.0037841797,"h":120315061456.4784240723,"l":118732758264.4570922852,"c":119728394689.07371521,"v":440473.1485788211,"t":1721772000}
+{"o":119728394689.07371521,"h":120073599259.7713928223,"l":118595521068.6299743652,"c":119813340120.3561859131,"v":399945.9840641442,"t":1721775600}
+{"o":119813340120.3561859131,"h":120734724715.9894561768,"l":118438659691.1169128418,"c":118477655028.6688232422,"v":446296.2418662311,"t":1721779200}
+{"o":118477655028.6688232422,"h":120019340696.3805999756,"l":118374071186.8539886475,"c":118830937748.5320587158,"v":415980.3205932694,"t":1721782800}
+{"o":118830937748.5320587158,"h":120106213610.5078582764,"l":118483238747.4642181396,"c":120055439742.6864318848,"v":376008.285769876,"t":1721786400}
+{"o":120055439742.6864318848,"h":120878684532.9313812256,"l":119619729687.7907409668,"c":120266803590.0737457275,"v":354001.8666287453,"t":1721790000}
+{"o":120266803590.0737457275,"h":120399169312.3931121826,"l":119679801723.6802062988,"c":120167026575.2874908447,"v":328792.9431445124,"t":1721793600}
+{"o":120167026575.2874908447,"h":120211193524.6643676758,"l":119279643674.8544616699,"c":119920165370.7023162842,"v":362815.485860998,"t":1721797200}
+{"o":119920165370.7023162842,"h":120673416621.6548156738,"l":119643075291.8733673096,"c":120364975731.1133728027,"v":317085.9735056894,"t":1721800800}
+{"o":120364975731.1133728027,"h":120936012589.0346374512,"l":120146142432.5085144043,"c":120647294437.4378051758,"v":336258.7562760355,"t":1721804400}
+{"o":120647294437.4378051758,"h":122861754133.7131500244,"l":120280463454.4209289551,"c":122355822323.0884094238,"v":470083.7709090839,"t":1721808000}
+{"o":122355822323.0884094238,"h":122615028752.7684936523,"l":121832665968.8851013184,"c":122228493038.3068084717,"v":384818.2810002484,"t":1721811600}
+{"o":122228493038.3068084717,"h":123061657530.3361663818,"l":122082670025.1310882568,"c":122912607587.7941589355,"v":358522.2072766832,"t":1721815200}
+{"o":122912607587.7941589355,"h":123610175249.3363952637,"l":122865337314.0562744141,"c":123125704987.3650665283,"v":368684.8488912918,"t":1721818800}
+{"o":123125704987.3650665283,"h":123268570102.7112121582,"l":122062510283.5545043945,"c":122249071048.9767608643,"v":380686.4775883216,"t":1721822400}
+{"o":122249071048.9767608643,"h":124001805898.656463623,"l":122149295878.2973022461,"c":122820799645.3894805908,"v":477224.1372444278,"t":1721826000}
+{"o":122820799645.3894805908,"h":125969209041.1619720459,"l":122645793443.5271148682,"c":125374994175.4463653564,"v":609619.8671369796,"t":1721829600}
+{"o":125374994175.4463653564,"h":125864736691.7934875488,"l":123094215405.0924224854,"c":123145596147.1122283936,"v":583022.2932471132,"t":1721833200}
+{"o":123145596147.1122283936,"h":125037385622.8834838867,"l":122195125589.5585479736,"c":125037385622.8834838867,"v":603978.0892398525,"t":1721836800}
+{"o":125037385622.8834838867,"h":126404465080.8626556396,"l":124948530693.6480865479,"c":125754900159.3393096924,"v":565538.4253064527,"t":1721840400}
+{"o":125754900159.3393096924,"h":125839099134.2362670898,"l":122878163578.1589202881,"c":123161165890.1486358643,"v":585455.7725162872,"t":1721844000}
+{"o":123161165890.1486358643,"h":124685729773.7628631592,"l":122783291841.3137359619,"c":123352892836.4214782715,"v":511113.8294672042,"t":1721847600}
+{"o":123352892836.4214782715,"h":124879683166.6052856445,"l":123352892836.4214782715,"c":124714665333.3442077637,"v":469365.397802814,"t":1721851200}
+{"o":124714665333.3442077637,"h":124817712506.8306427002,"l":121659959470.1797790527,"c":122893326359.7822418213,"v":668895.434971365,"t":1721854800}
+{"o":122893326359.7822418213,"h":124122414981.477645874,"l":122700769290.0710144043,"c":122812635062.5152282715,"v":573910.3791119093,"t":1721858400}
+{"o":122812635062.5152282715,"h":123385341647.8747253418,"l":121914579987.9747009277,"c":123275219424.8193206787,"v":528154.8001209644,"t":1721862000}
+{"o":123275219424.8193206787,"h":124375048759.0322723389,"l":122668381065.2464752197,"c":123636439606.3636322021,"v":470183.3220065339,"t":1721865600}
+{"o":123636439606.3636322021,"h":123639687620.3932952881,"l":119216336201.4817352295,"c":121405864101.4897155762,"v":1091550.6311481625,"t":1721869200}
+{"o":121405864101.4897155762,"h":121408855529.0997314453,"l":116596247171.3138275146,"c":118253812200.7195892334,"v":894738.5405010383,"t":1721872800}
+{"o":118253812200.7195892334,"h":118479871882.7965698242,"l":117232952718.5700378418,"c":118109544210.6368408203,"v":498483.122257727,"t":1721876400}
+{"o":118109544210.6368408203,"h":119656176938.9721221924,"l":117343891219.3519744873,"c":119121589860.921295166,"v":444782.6121834634,"t":1721880000}
+{"o":119121589860.921295166,"h":119715519560.7748565674,"l":117911209328.1858673096,"c":118087888593.5945129395,"v":358061.4781118094,"t":1721883600}
+{"o":118087888593.5945129395,"h":119076257120.0062713623,"l":117534425510.1893768311,"c":118826907773.0095367432,"v":374057.0803056028,"t":1721887200}
+{"o":118826907773.0095367432,"h":119148229969.5693206787,"l":117228086683.9115600586,"c":117306075036.9673156738,"v":398465.9733319906,"t":1721890800}
+{"o":117306075036.9673156738,"h":118378239935.3660125732,"l":116795383364.8756103516,"c":117900634902.3655090332,"v":452603.4680635822,"t":1721894400}
+{"o":117900634902.3655090332,"h":118562831919.7683258057,"l":117433810909.3209075928,"c":117661360784.8571777344,"v":371264.0432102815,"t":1721898000}
+{"o":117661360784.8571777344,"h":117707717287.4488830566,"l":115719206063.256072998,"c":116287067975.4091186523,"v":569753.8054210019,"t":1721901600}
+{"o":116287067975.4091186523,"h":117240954716.3357849121,"l":116099955168.5488128662,"c":116880960898.5733795166,"v":490797.9196772393,"t":1721905200}
+{"o":116880960898.5733795166,"h":117576825049.8572845459,"l":115179397350.2072906494,"c":115953766213.687286377,"v":629613.7317287668,"t":1721908800}
+{"o":115953766213.687286377,"h":116858083180.3525085449,"l":115303841042.8216705322,"c":116392204844.9537200928,"v":665025.7718325584,"t":1721912400}
+{"o":116392204844.9537200928,"h":118717536102.9244689941,"l":114778713436.4852752686,"c":118627889168.6326446533,"v":840018.9717899874,"t":1721916000}
+{"o":118627889168.6326446533,"h":119140890693.8226623535,"l":117446793917.1838989258,"c":117981714876.4126281738,"v":665339.2472439761,"t":1721919600}
+{"o":117981714876.4126281738,"h":119427773528.1987762451,"l":117371545863.7183837891,"c":118212208712.3856201172,"v":692524.7604017422,"t":1721923200}
+{"o":118212208712.3856201172,"h":118928468884.0637817383,"l":117442388178.2735137939,"c":117893508402.6626586914,"v":573185.7474609915,"t":1721926800}
+{"o":117893508402.6626586914,"h":118362307758.7943725586,"l":115671539929.7565765381,"c":116059250485.530960083,"v":612254.2107483622,"t":1721930400}
+{"o":116059250485.530960083,"h":116857673714.2110443115,"l":115358066151.5965576172,"c":116412452922.417678833,"v":636881.0838845619,"t":1721934000}
+{"o":116412452922.417678833,"h":118060385130.986328125,"l":114611784444.8001403809,"c":118060385130.986328125,"v":633522.223777158,"t":1721937600}
+{"o":118060385130.986328125,"h":119521333370.2953033447,"l":117499177459.2934265137,"c":119022397040.2098083496,"v":676807.8197018979,"t":1721941200}
+{"o":119022397040.2098083496,"h":119648542979.0663909912,"l":118499859042.0582733154,"c":119288455493.8318634033,"v":494102.4424866871,"t":1721944800}
+{"o":119288455493.8318634033,"h":119703602855.354309082,"l":118537848904.2095184326,"c":119015753501.1009216309,"v":441763.5382384511,"t":1721948400}
+{"o":119015753501.1009216309,"h":120139365992.080368042,"l":118889604698.0295410156,"c":119747202316.1645507812,"v":469607.4494248679,"t":1721952000}
+{"o":119747202316.1645507812,"h":120662641889.9997558594,"l":119497229324.9400787354,"c":120516450308.4284667969,"v":511414.3900903363,"t":1721955600}
+{"o":120516450308.4284667969,"h":121908707133.3145294189,"l":120386736531.9897766113,"c":121612832716.675994873,"v":498602.8956890819,"t":1721959200}
+{"o":121612832716.675994873,"h":122511448104.6237487793,"l":121263730736.9865264893,"c":121681668291.5773925781,"v":551640.8663456414,"t":1721962800}
+{"o":121681668291.5773925781,"h":122812540452.3841552734,"l":121611903458.6945037842,"c":122687298349.1481018066,"v":467603.7974498134,"t":1721966400}
+{"o":122687298349.1481018066,"h":123061136975.9076080322,"l":122168925250.1831665039,"c":122583697885.7305145264,"v":435259.5211716992,"t":1721970000}
+{"o":122583697885.7305145264,"h":123062716049.1576538086,"l":122402289911.3418273926,"c":122689016209.2241363525,"v":369060.8730664167,"t":1721973600}
+{"o":122689016209.2241363525,"h":123064484346.9075317383,"l":122331065595.0521240234,"c":122404408830.1133880615,"v":348095.9885079908,"t":1721977200}
+{"o":122404408830.1133880615,"h":123477152436.5661773682,"l":122358977320.2156982422,"c":123352237296.1507415771,"v":381806.6144381028,"t":1721980800}
+{"o":123352237296.1507415771,"h":134199195206.196182251,"l":123352237296.1507415771,"c":133412562160.8622436523,"v":461601.153591939,"t":1721984400}
+{"o":133412562160.8622436523,"h":133878797039.194442749,"l":132825611277.8221588135,"c":133103443061.3375396729,"v":438224.7594550189,"t":1721988000}
+{"o":133103443061.3375396729,"h":133416711924.3906097412,"l":132758286510.1897125244,"c":133210708654.0346374512,"v":357034.2461849544,"t":1721991600}
+{"o":133210708654.0346374512,"h":133736043695.9284515381,"l":132548616778.1328430176,"c":132845452096.2387084961,"v":414058.1487401699,"t":1721995200}
+{"o":132845452096.2387084961,"h":136651136914.0097045898,"l":132322304583.6511383057,"c":136196586908.6545257568,"v":539063.3101375969,"t":1721998800}
+{"o":136196586908.6545257568,"h":136481081542.9822235107,"l":133557254816.7478179932,"c":134883419996.8268890381,"v":702371.2223370525,"t":1722002400}
+{"o":134883419996.8268890381,"h":135809285498.3466339111,"l":134712692328.9485473633,"c":135307392626.6708831787,"v":534357.2018021058,"t":1722006000}
+{"o":135307392626.6708831787,"h":340204694514.6820068359,"l":134712287432.561340332,"c":338545936433.1962890625,"v":459435.8341750966,"t":1722009600}
+{"o":338545936433.1962890625,"h":341274227871.2357788086,"l":338309591712.0001831055,"c":339707800166.3803710938,"v":415123.2817542588,"t":1722013200}
+{"o":339707800166.3803710938,"h":341037023411.2774658203,"l":339079398107.9415283203,"c":341008500181.6483154297,"v":396042.0828330896,"t":1722016800}
+{"o":341008500181.6483154297,"h":341919583958.0040283203,"l":339758239823.6060180664,"c":340568100046.4178466797,"v":422824.4894860972,"t":1722020400}
+{"o":340568100046.4178466797,"h":340739125981.5723876953,"l":338328547568.2695922852,"c":339188383918.3430175781,"v":382356.8549181041,"t":1722024000}
+{"o":339188383918.3430175781,"h":341780972559.8026733398,"l":338547397743.9906616211,"c":340677656231.9116821289,"v":364221.4041386999,"t":1722027600}
+{"o":340677656231.9116821289,"h":342572734671.7883300781,"l":339996855343.8003540039,"c":342402538121.3088378906,"v":353694.7912357524,"t":1722031200}
+{"o":342402538121.3088378906,"h":343233459727.1889648438,"l":341583673837.1106567383,"c":341985577098.339050293,"v":342371.1252125981,"t":1722034800}
+{"o":341985577098.339050293,"h":342644928701.3879394531,"l":339927205883.8308105469,"c":340919940804.98046875,"v":380622.6252445452,"t":1722038400}
+{"o":340919940804.98046875,"h":341000684880.8909912109,"l":339214723680.491394043,"c":339486679341.4362792969,"v":335736.4054168462,"t":1722042000}
+{"o":339486679341.4362792969,"h":344116572244.6923217773,"l":338834054145.4712524414,"c":343673387848.0537719727,"v":368658.6712555184,"t":1722045600}
+{"o":343673387848.0537719727,"h":345503411289.0135498047,"l":341027337516.6970214844,"c":341436489193.4477539062,"v":380642.5294139648,"t":1722049200}
+{"o":341436489193.4477539062,"h":343854333812.7903442383,"l":341102456151.2103271484,"c":343854333812.7903442383,"v":315718.3752358438,"t":1722052800}
+{"o":343854333812.7903442383,"h":345794035800.1041870117,"l":343127913222.4025878906,"c":343299743980.3594360352,"v":365734.680649174,"t":1722056400}
+{"o":343299743980.3594360352,"h":345618795173.3978881836,"l":343090953969.4117431641,"c":345251816472.1343383789,"v":331225.1733134589,"t":1722060000}
+{"o":345251816472.1343383789,"h":347948747827.1591186523,"l":343612992078.7127685547,"c":347273254914.4114990234,"v":432511.7503241617,"t":1722063600}
+{"o":347273254914.4114990234,"h":350078815125.6286010742,"l":347242326168.0873413086,"c":349809368392.676574707,"v":441972.5276269002,"t":1722067200}
+{"o":349809368392.676574707,"h":349842327315.0584106445,"l":348015153178.9997558594,"c":348303312025.2155151367,"v":390741.7593221306,"t":1722070800}
+{"o":348303312025.2155151367,"h":348578315411.294921875,"l":346221029587.938293457,"c":346484570244.4329223633,"v":350852.8469487907,"t":1722074400}
+{"o":346484570244.4329223633,"h":346713475044.4765625,"l":344484969090.6285400391,"c":346469101072.5059204102,"v":439437.001489364,"t":1722078000}
+{"o":346469101072.5059204102,"h":349161827072.4915161133,"l":346447725479.1561889648,"c":347800879661.5766601562,"v":418227.1354926965,"t":1722081600}
+{"o":347800879661.5766601562,"h":351806286100.5822143555,"l":347368174086.3297119141,"c":350414641776.7890625,"v":499663.0551022697,"t":1722085200}
+{"o":350414641776.7890625,"h":350790593546.1862182617,"l":344670861450.6585083008,"c":346149010415.5514526367,"v":579047.7289585997,"t":1722088800}
+{"o":346149010415.5514526367,"h":346654423434.4049682617,"l":339299228184.7991333008,"c":341005671352.4072265625,"v":646384.6104385632,"t":1722092400}
+{"o":341005671352.4072265625,"h":342444403813.1025390625,"l":339306202635.5446166992,"c":339702157128.4221801758,"v":519951.2878179454,"t":1722096000}
+{"o":339702157128.4221801758,"h":341131941261.9982910156,"l":337290028160.5405883789,"c":337881321597.2857666016,"v":581785.3074119936,"t":1722099600}
+{"o":337881321597.2857666016,"h":341721259725.600769043,"l":337599718383.4234008789,"c":338823282828.2106323242,"v":493863.1948224773,"t":1722103200}
+{"o":338823282828.2106323242,"h":339445941058.6239624023,"l":335357465978.69140625,"c":339181443793.5936889648,"v":638669.8742620492,"t":1722106800}
+{"o":339181443793.5936889648,"h":342453004487.3546142578,"l":332930880137.6525268555,"c":342125375408.0968017578,"v":994043.3152162384,"t":1722110400}
+{"o":342125375408.0968017578,"h":348912007573.348449707,"l":340085063618.3659057617,"c":347603282220.2086181641,"v":1164812.2799708694,"t":1722114000}
+{"o":347603282220.2086181641,"h":349014321762.801940918,"l":346285456257.2849121094,"c":346982883849.8801879883,"v":888266.4261922039,"t":1722117600}
+{"o":346982883849.8801879883,"h":346982883849.8801879883,"l":343210547122.7432861328,"c":343785422601.5393676758,"v":848987.2785389918,"t":1722121200}
+{"o":343785422601.5393676758,"h":346010869760.5735473633,"l":340995466806.9453125,"c":345508211998.326965332,"v":1338046.8026268762,"t":1722124800}
+{"o":345508211998.326965332,"h":348754816755.0855102539,"l":345358139996.5115356445,"c":347024497477.8900146484,"v":881599.0075719884,"t":1722128400}
+{"o":347024497477.8900146484,"h":347961820289.0673828125,"l":345145234651.2869262695,"c":345835603748.9304199219,"v":628206.1517765236,"t":1722132000}
+{"o":345835603748.9304199219,"h":346029215146.7312011719,"l":343883706086.2105102539,"c":344509044663.5540161133,"v":622221.1007353646,"t":1722135600}
+{"o":344509044663.5540161133,"h":345434082248.4886474609,"l":340446699243.2681274414,"c":340541938388.0631713867,"v":503263.7163294886,"t":1722139200}
+{"o":340541938388.0631713867,"h":341892868007.6412963867,"l":338457847316.9201049805,"c":341305367886.9028320312,"v":538636.9622477795,"t":1722142800}
+{"o":341305367886.9028320312,"h":341760860238.991027832,"l":339431261514.5026855469,"c":340436861407.8964233398,"v":474039.5317318254,"t":1722146400}
+{"o":340436861407.8964233398,"h":343886173285.0817260742,"l":339539451492.8370361328,"c":343545337734.2371826172,"v":522927.8687960661,"t":1722150000}
+{"o":343545337734.2371826172,"h":344722586946.3961791992,"l":342040681476.9859008789,"c":343333739181.2570800781,"v":396621.2834026435,"t":1722153600}
+{"o":343333739181.2570800781,"h":344890167797.1553955078,"l":342929513544.7388916016,"c":343219246075.9707641602,"v":378849.4438725741,"t":1722157200}
+{"o":343219246075.9707641602,"h":345277520369.8457641602,"l":342869162908.0006103516,"c":344761058200.1039428711,"v":399147.9429959189,"t":1722160800}
+{"o":344761058200.1039428711,"h":347294216231.9166870117,"l":344692979531.2495117188,"c":346218298009.462097168,"v":538795.4017522827,"t":1722164400}
+{"o":346218298009.462097168,"h":348321892710.9044189453,"l":345308850714.4970092773,"c":347289446454.8858032227,"v":577994.9231777206,"t":1722168000}
+{"o":347289446454.8858032227,"h":348795752220.1339111328,"l":346689377605.0440673828,"c":348230017284.0474243164,"v":519499.4179233019,"t":1722171600}
+{"o":348230017284.0474243164,"h":348748656694.3674926758,"l":344047445702.6780395508,"c":345246559349.0010986328,"v":670245.4492781023,"t":1722175200}
+{"o":345246559349.0010986328,"h":345792252041.9579467773,"l":343431627155.9826660156,"c":344004527076.022277832,"v":592300.4422569235,"t":1722178800}
+{"o":344004527076.022277832,"h":345698446965.9581298828,"l":342749513579.3376464844,"c":343118263547.7011108398,"v":512544.0577923513,"t":1722182400}
+{"o":343118263547.7011108398,"h":344454960226.9805908203,"l":342188759027.9526977539,"c":343571268674.7861328125,"v":453912.7590850691,"t":1722186000}
+{"o":343571268674.7861328125,"h":346605772271.8818359375,"l":343009187441.2816772461,"c":345897317106.6321411133,"v":473563.796125804,"t":1722189600}
+{"o":345897317106.6321411133,"h":346727871368.5166625977,"l":344468045457.5994873047,"c":345243005748.8659667969,"v":496621.091745391,"t":1722193200}
+{"o":345243005748.8659667969,"h":346408602661.2793579102,"l":344535410136.6136474609,"c":346127834507.1575927734,"v":499093.2152730222,"t":1722196800}
+{"o":346127834507.1575927734,"h":346402390036.876159668,"l":343243150993.8294677734,"c":344879695635.5389404297,"v":536884.8157127398,"t":1722200400}
+{"o":344879695635.5389404297,"h":345784893742.7481689453,"l":341377926776.2990722656,"c":342730517534.9163208008,"v":581821.2474608846,"t":1722204000}
+{"o":342730517534.9163208008,"h":345991094177.8079223633,"l":342038500908.78125,"c":345527021609.3502197266,"v":416122.4691855763,"t":1722207600}
+{"o":345527021609.3502197266,"h":353440980554.2987060547,"l":344595408817.5616455078,"c":351477566622.4247436523,"v":588608.3565635558,"t":1722211200}
+{"o":351477566622.4247436523,"h":353108068487.8655395508,"l":349938204241.9560546875,"c":350497355872.1138305664,"v":505742.4776352948,"t":1722214800}
+{"o":350497355872.1138305664,"h":359654767659.4351196289,"l":349973101042.7495117188,"c":359260903247.0662231445,"v":579475.6231287755,"t":1722218400}
+{"o":359260903247.0662231445,"h":361193028548.0838012695,"l":358125958323.9041748047,"c":359122635627.2493896484,"v":538029.1334110354,"t":1722222000}
+{"o":359122635627.2493896484,"h":361905345336.0207519531,"l":358579058138.1481323242,"c":361650777292.6344604492,"v":451357.5455362746,"t":1722225600}
+{"o":361650777292.6344604492,"h":362341170834.8779296875,"l":360404156631.8505859375,"c":361692410970.9365234375,"v":500199.8877143016,"t":1722229200}
+{"o":361692410970.9365234375,"h":362004338556.0306396484,"l":359802834623.8106079102,"c":360040330143.633605957,"v":492302.7938555035,"t":1722232800}
+{"o":360040330143.633605957,"h":360627947037.3270263672,"l":357082189332.734375,"c":359248750691.1991577148,"v":483662.2412198911,"t":1722236400}
+{"o":359248750691.1991577148,"h":359483720292.0626831055,"l":357405347087.6735839844,"c":357996486437.2482910156,"v":374543.4583273834,"t":1722240000}
+{"o":357996486437.2482910156,"h":358926331254.7861938477,"l":357467882893.3593139648,"c":358660643172.8031005859,"v":313545.5979350469,"t":1722243600}
+{"o":358660643172.8031005859,"h":358685604882.5424194336,"l":356174198124.7272338867,"c":356570132404.036315918,"v":366122.7464210835,"t":1722247200}
+{"o":356570132404.036315918,"h":358534097739.4595336914,"l":355610091460.2744750977,"c":356620107141.4794311523,"v":421031.0112635267,"t":1722250800}
+{"o":356620107141.4794311523,"h":360750087240.6422729492,"l":356247970453.7092285156,"c":359675826459.1469116211,"v":526827.8428108897,"t":1722254400}
+{"o":359675826459.1469116211,"h":360162263709.3051147461,"l":355701828141.6911010742,"c":356249976632.913269043,"v":593396.3871468964,"t":1722258000}
+{"o":356249976632.913269043,"h":356740543029.1102905273,"l":348964358754.8186035156,"c":350555550104.4731445312,"v":778764.534982275,"t":1722261600}
+{"o":350555550104.4731445312,"h":351666778000.5396118164,"l":346816235580.3789672852,"c":349400241899.0790405273,"v":850156.1197489568,"t":1722265200}
+{"o":349400241899.0790405273,"h":350269423573.2416992188,"l":344050654711.0866088867,"c":345183285963.9585571289,"v":679560.1288881433,"t":1722268800}
+{"o":345183285963.9585571289,"h":349273533242.7774047852,"l":344515211305.0332641602,"c":348693001698.1833496094,"v":555374.9982938173,"t":1722272400}
+{"o":348693001698.1833496094,"h":350111228747.0523071289,"l":346635392966.0724487305,"c":346895968274.2969360352,"v":493770.9455006503,"t":1722276000}
+{"o":346895968274.2969360352,"h":349120153533.0913085938,"l":345688181721.9815063477,"c":349109742432.0869140625,"v":466766.8737033229,"t":1722279600}
+{"o":349109742432.0869140625,"h":351312995012.0763549805,"l":346901349986.7705078125,"c":347138881736.9964599609,"v":488503.2410226015,"t":1722283200}
+{"o":347138881736.9964599609,"h":347324247174.8177490234,"l":341917608349.7108154297,"c":343543985601.3297119141,"v":526855.7918451331,"t":1722286800}
+{"o":343543985601.3297119141,"h":345933417177.0765380859,"l":342172862150.3869018555,"c":342355057747.1464233398,"v":522422.1432362493,"t":1722290400}
+{"o":342355057747.1464233398,"h":343104821163.8341674805,"l":339337485878.4812011719,"c":340990313272.5575561523,"v":573639.6725619603,"t":1722294000}
+{"o":340990313272.5575561523,"h":343324740561.0850219727,"l":338514840788.6109008789,"c":341653477690.7963256836,"v":606978.4173870787,"t":1722297600}
+{"o":341653477690.7963256836,"h":343191679446.0169067383,"l":336822515383.3395385742,"c":337079513567.4067382812,"v":494802.1827925794,"t":1722301200}
+{"o":337079513567.4067382812,"h":339371467601.8694458008,"l":335078883164.4283447266,"c":337994982542.3029785156,"v":515042.9191648129,"t":1722304800}
+{"o":337994982542.3029785156,"h":341471313945.0909423828,"l":337245762150.7904052734,"c":341143940854.8031005859,"v":559176.3811111432,"t":1722308400}
+{"o":341143940854.8031005859,"h":343790997196.9409790039,"l":340456087421.0765991211,"c":343739026582.4391479492,"v":465921.9214521948,"t":1722312000}
+{"o":343739026582.4391479492,"h":345093128463.0857543945,"l":338695650305.3996582031,"c":339980251399.997253418,"v":544085.1704947911,"t":1722315600}
+{"o":339980251399.997253418,"h":341703083836.2202148438,"l":339578261976.5053710938,"c":341003820115.3278198242,"v":416735.6145222702,"t":1722319200}
+{"o":341003820115.3278198242,"h":343034459340.4420166016,"l":340616363619.5291137695,"c":340803643577.1365966797,"v":442025.7969647273,"t":1722322800}
+{"o":340803643577.1365966797,"h":341629308568.5496826172,"l":337963924143.3758544922,"c":338246094352.846862793,"v":456957.1521033655,"t":1722326400}
+{"o":338246094352.846862793,"h":340094493141.7462768555,"l":338198458759.9197998047,"c":339227092179.1168212891,"v":418850.3707678122,"t":1722330000}
+{"o":339227092179.1168212891,"h":339625535771.764831543,"l":336845883447.0964355469,"c":337841888747.0468139648,"v":488175.911110029,"t":1722333600}
+{"o":337841888747.0468139648,"h":338493663607.1137695312,"l":336481423939.2346191406,"c":338170913246.4461669922,"v":373957.3712690096,"t":1722337200}
+{"o":338170913246.4461669922,"h":339111742233.3217773438,"l":335004307759.3269042969,"c":338902354825.6561889648,"v":428378.4602384988,"t":1722340800}
+{"o":338902354825.6561889648,"h":341167574029.7868652344,"l":335063340866.1322021484,"c":335538134647.9224853516,"v":602205.8887717309,"t":1722344400}
+{"o":335538134647.9224853516,"h":339910378245.2877807617,"l":333974749582.4887695312,"c":337428549073.2161865234,"v":769919.7651743572,"t":1722348000}
+{"o":337428549073.2161865234,"h":339883284674.564453125,"l":334609320940.3556518555,"c":338203814996.8233642578,"v":636862.1165152629,"t":1722351600}
+{"o":338203814996.8233642578,"h":339162268664.0776977539,"l":336008146006.8460693359,"c":336048874700.5834960938,"v":544669.0011540091,"t":1722355200}
+{"o":336048874700.5834960938,"h":336227843445.9257202148,"l":330983391077.6600952148,"c":331467137895.2493896484,"v":645587.8810861519,"t":1722358800}
+{"o":331467137895.2493896484,"h":333246918766.3493652344,"l":330116086146.6448364258,"c":332425441571.7581787109,"v":566770.1100371996,"t":1722362400}
+{"o":332425441571.7581787109,"h":332947437731.5529174805,"l":329382521933.2597045898,"c":332432042540.9366455078,"v":581005.7662255655,"t":1722366000}
+{"o":332432042540.9366455078,"h":336168782637.399597168,"l":327974459037.987487793,"c":335767396369.9824829102,"v":649659.8486814209,"t":1722369600}
+{"o":335767396369.9824829102,"h":336224704476.3015136719,"l":334421984478.0866699219,"c":335382558869.5678100586,"v":441798.3143046672,"t":1722373200}
+{"o":335382558869.5678100586,"h":335561801004.5933227539,"l":333864272614.2911376953,"c":335111090732.0215454102,"v":392087.5633851212,"t":1722376800}
+{"o":335111090732.0215454102,"h":336287497506.9038696289,"l":334168507625.5546875,"c":334736150810.6845092773,"v":330851.730723517,"t":1722380400}
+{"o":334736150810.6845092773,"h":338080951481.0076293945,"l":332734208328.6153564453,"c":337744075357.4270629883,"v":456791.0337436002,"t":1722384000}
+{"o":337744075357.4270629883,"h":339255813860.9032592773,"l":335954415284.3889770508,"c":338931971429.4852294922,"v":394270.0246123626,"t":1722387600}
+{"o":338931971429.4852294922,"h":339519166103.4136352539,"l":336374132611.3198242188,"c":337014593415.6955566406,"v":369544.097740059,"t":1722391200}
+{"o":337014593415.6955566406,"h":339142540831.1512451172,"l":336704413770.2278442383,"c":338131257171.1068725586,"v":398120.7613143545,"t":1722394800}
+{"o":338131257171.1068725586,"h":338368105258.5275268555,"l":332824260671.3782958984,"c":334718967013.7564697266,"v":430476.2811690019,"t":1722398400}
+{"o":334718967013.7564697266,"h":339805791595.2849731445,"l":332996000995.618347168,"c":339520856720.1460571289,"v":473069.5066739944,"t":1722402000}
+{"o":339520856720.1460571289,"h":343162121105.6121826172,"l":339137863677.2835083008,"c":342718839019.3749389648,"v":477857.7117766294,"t":1722405600}
+{"o":342718839019.3749389648,"h":343499047374.7477416992,"l":341698670676.7554931641,"c":342064178343.85546875,"v":383975.7310451421,"t":1722409200}
+{"o":342064178343.85546875,"h":343934895193.5143432617,"l":340867281257.8147583008,"c":343627796666.1743164062,"v":403681.3626942699,"t":1722412800}
+{"o":343627796666.1743164062,"h":344727523313.2994384766,"l":342147146458.4976196289,"c":342910770302.0511474609,"v":350569.976664212,"t":1722416400}
+{"o":342910770302.0511474609,"h":343097583815.1834716797,"l":340093609945.9544067383,"c":340258458196.4568481445,"v":337378.8076934179,"t":1722420000}
+{"o":340258458196.4568481445,"h":341353317182.2151489258,"l":338754799539.8619384766,"c":339364186720.5509033203,"v":379821.5228274532,"t":1722423600}
+{"o":339364186720.5509033203,"h":340836035846.5913696289,"l":338310742642.9517822266,"c":338429418839.736328125,"v":365243.3406272533,"t":1722427200}
+{"o":338429418839.736328125,"h":344278147696.6558837891,"l":338339472194.8561401367,"c":341217523009.0599365234,"v":449190.7885524322,"t":1722430800}
+{"o":341217523009.0599365234,"h":343339347828.3035888672,"l":336464582502.0536499023,"c":337353962501.5204467773,"v":560965.7749288413,"t":1722434400}
+{"o":337353962501.5204467773,"h":338492567395.0780639648,"l":335833632341.1370849609,"c":336295502522.2616577148,"v":442861.1142934441,"t":1722438000}
+{"o":336295502522.2616577148,"h":339989589078.5608520508,"l":335336956264.7320556641,"c":336615267701.4588012695,"v":448382.803885601,"t":1722441600}
+{"o":336615267701.4588012695,"h":341261433016.5327148438,"l":335798853268.4488525391,"c":339839581104.748840332,"v":449289.0519210159,"t":1722445200}
+{"o":339839581104.748840332,"h":340446103033.5454711914,"l":334249076118.6682739258,"c":337591060971.8509521484,"v":596463.5257968123,"t":1722448800}
+{"o":337591060971.8509521484,"h":338975283924.4704589844,"l":327054552012.9959106445,"c":329858365443.7840576172,"v":911859.3667551593,"t":1722452400}
+{"o":329858365443.7840576172,"h":330407478606.7686767578,"l":323947097272.7520751953,"c":324143332765.259765625,"v":721525.2305433039,"t":1722456000}
+{"o":324143332765.259765625,"h":327227563111.9033813477,"l":322586209228.1864624023,"c":324846154732.1386108398,"v":537393.0699021383,"t":1722459600}
+{"o":324846154732.1386108398,"h":324846154732.1386108398,"l":321070612059.7035522461,"c":323793009603.8184814453,"v":466232.3083949059,"t":1722463200}
+{"o":323793009603.8184814453,"h":324004659857.9301757812,"l":320631446368.5902099609,"c":320834535249.7549438477,"v":380368.1465532794,"t":1722466800}
+{"o":320834535249.7549438477,"h":323040611390.8583374023,"l":319734872638.7562255859,"c":321294265003.3362426758,"v":462619.2860733618,"t":1722470400}
+{"o":321294265003.3362426758,"h":322100024097.9521484375,"l":317930092411.4262084961,"c":319780309608.9042358398,"v":430504.2308977602,"t":1722474000}
+{"o":319780309608.9042358398,"h":320585030891.828125,"l":316076879012.5943603516,"c":317673544889.4802856445,"v":558747.2536930843,"t":1722477600}
+{"o":317673544889.4802856445,"h":317673631474.0551147461,"l":314698326278.9318237305,"c":315032277564.3106689453,"v":531411.3279461024,"t":1722481200}
+{"o":315032277564.3106689453,"h":315942476902.2302856445,"l":310136522620.5176391602,"c":311207482825.1703491211,"v":520566.7007868801,"t":1722484800}
+{"o":311207482825.1703491211,"h":316632384470.3555908203,"l":310155139630.0570678711,"c":315766818220.8673706055,"v":657783.7725359129,"t":1722488400}
+{"o":315766818220.8673706055,"h":317110275532.3154296875,"l":314490898801.5126342773,"c":314718541576.6727294922,"v":518022.9397659765,"t":1722492000}
+{"o":314718541576.6727294922,"h":316557197609.7993774414,"l":313624479651.8825683594,"c":314304116736.6909790039,"v":379602.7987750897,"t":1722495600}
+{"o":314304116736.6909790039,"h":316455574843.7180786133,"l":314076410951.7459716797,"c":316318479853.852355957,"v":326860.6329705733,"t":1722499200}
+{"o":316318479853.852355957,"h":317459176950.3260498047,"l":313880284432.1358032227,"c":314190007048.8402099609,"v":352136.8012874452,"t":1722502800}
+{"o":314190007048.8402099609,"h":316056139719.7860107422,"l":313788289374.7001953125,"c":315882698772.3486938477,"v":293597.0853113148,"t":1722506400}
+{"o":315882698772.3486938477,"h":317474549595.2290649414,"l":314734376531.4789428711,"c":316955493202.7915649414,"v":342371.6514132781,"t":1722510000}
+{"o":316955493202.7915649414,"h":320264792319.2860107422,"l":316560083136.15625,"c":319376150514.2622680664,"v":427487.3999670281,"t":1722513600}
+{"o":319376150514.2622680664,"h":320191454317.1384887695,"l":315837647946.692199707,"c":316982858438.2958984375,"v":405318.4331169045,"t":1722517200}
+{"o":316982858438.2958984375,"h":317625169035.7006835938,"l":307470005061.8731079102,"c":307523326775.678894043,"v":541965.1470346951,"t":1722520800}
+{"o":307523326775.678894043,"h":308196847922.4768066406,"l":301564777277.6832885742,"c":303908747115.1284179688,"v":842664.7916302388,"t":1722524400}
+{"o":303908747115.1284179688,"h":304246421088.3861694336,"l":299623054462.8687133789,"c":303052322196.1934204102,"v":722667.1138211959,"t":1722528000}
+{"o":303052322196.1934204102,"h":303274256003.6369018555,"l":298058835921.1213378906,"c":302918963123.5083007812,"v":524152.2960064475,"t":1722531600}
+{"o":302918963123.5083007812,"h":303067741404.3713378906,"l":294909620485.0180053711,"c":298615148146.9528198242,"v":629902.6070590605,"t":1722535200}
+{"o":298615148146.9528198242,"h":303752259489.2732543945,"l":298365305497.6522216797,"c":303256802725.9389038086,"v":557210.8174661055,"t":1722538800}
+{"o":303256802725.9389038086,"h":308437705696.1505737305,"l":300954413973.4186401367,"c":307893706238.2325439453,"v":537032.1249878078,"t":1722542400}
+{"o":307893706238.2325439453,"h":313260702790.1031494141,"l":307311533365.1568603516,"c":310647728672.840637207,"v":562079.5777829817,"t":1722546000}
+{"o":310647728672.840637207,"h":314547885094.987487793,"l":310243438773.0278930664,"c":312731176268.622253418,"v":521821.2325811148,"t":1722549600}
+{"o":312731176268.622253418,"h":314234145140.8624267578,"l":311810810961.9442749023,"c":312504489938.5924072266,"v":410221.205994136,"t":1722553200}
+{"o":312504489938.5924072266,"h":316492431820.8361206055,"l":311842249231.118347168,"c":311975662395.6737670898,"v":406513.3462737708,"t":1722556800}
+{"o":311975662395.6737670898,"h":311975662395.6737670898,"l":306787608391.0510253906,"c":307165659187.0397949219,"v":463855.7366232471,"t":1722560400}
+{"o":307165659187.0397949219,"h":308612132913.07421875,"l":301706256526.7040405273,"c":304823009020.3742675781,"v":510694.6710404917,"t":1722564000}
+{"o":304823009020.3742675781,"h":307824080562.3860473633,"l":303587962832.6892700195,"c":306881637005.7312011719,"v":368585.9194591964,"t":1722567600}
+{"o":306881637005.7312011719,"h":308420870882.737487793,"l":305823455590.8534545898,"c":308420870882.737487793,"v":318659.6456440691,"t":1722571200}
+{"o":308420870882.737487793,"h":308547160611.4050292969,"l":302853289420.6400146484,"c":303209090372.674987793,"v":343261.7057371554,"t":1722574800}
+{"o":303209090372.674987793,"h":304058107321.6946411133,"l":297109539427.0463256836,"c":302585608482.8366088867,"v":426483.3337124622,"t":1722578400}
+{"o":302585608482.8366088867,"h":303300092392.595703125,"l":299121457530.2933959961,"c":301552564902.7751464844,"v":348060.0823503919,"t":1722582000}
+{"o":301552564902.7751464844,"h":304976637368.061340332,"l":299532496542.3321533203,"c":304837022937.3655395508,"v":351447.2732119864,"t":1722585600}
+{"o":304837022937.3655395508,"h":307124668571.4293823242,"l":304718136727.2653198242,"c":306115226453.7020263672,"v":402023.9787202635,"t":1722589200}
+{"o":306115226453.7020263672,"h":307990440829.4996948242,"l":304913982729.4218139648,"c":307006133485.5642700195,"v":328487.3287853507,"t":1722592800}
+{"o":307006133485.5642700195,"h":308821573297.4612426758,"l":306370907634.3818359375,"c":306947694721.8591308594,"v":328644.5611127653,"t":1722596400}
+{"o":306947694721.8591308594,"h":308762356272.7882080078,"l":303207698737.3276367188,"c":306235179828.3150634766,"v":586589.7776967062,"t":1722600000}
+{"o":306235179828.3150634766,"h":312988657393.3820800781,"l":303832135005.9235839844,"c":310203817555.6672363281,"v":602307.0889580874,"t":1722603600}
+{"o":310203817555.6672363281,"h":310633492155.9549560547,"l":290738141217.8985595703,"c":294507065435.9106445312,"v":807423.5146433625,"t":1722607200}
+{"o":294507065435.9106445312,"h":295371739598.7348632812,"l":285498714449.8142700195,"c":293011405958.9938354492,"v":1107356.1429464961,"t":1722610800}
+{"o":293011405958.9938354492,"h":294024760087.5130615234,"l":288107939148.7675170898,"c":288410979072.7070922852,"v":636095.1700692773,"t":1722614400}
+{"o":288410979072.7070922852,"h":292070762675.1017456055,"l":286557216440.7292480469,"c":288469636816.7503051758,"v":510529.4105024826,"t":1722618000}
+{"o":288469636816.7503051758,"h":289183150097.3335571289,"l":284995163565.6004638672,"c":286215212473.7637329102,"v":482628.4363774019,"t":1722621600}
+{"o":286215212473.7637329102,"h":286768548263.9044799805,"l":279958925483.3654174805,"c":282420967267.4319458008,"v":615447.3175914482,"t":1722625200}
+{"o":282420967267.4319458008,"h":287304048593.5239257812,"l":280024812591.9808349609,"c":286143125614.8792724609,"v":641448.1593814387,"t":1722628800}
+{"o":286143125614.8792724609,"h":289417647315.84375,"l":281146668969.5542602539,"c":288595733936.3402709961,"v":864253.3168762666,"t":1722632400}
+{"o":288595733936.3402709961,"h":289331828615.2044067383,"l":284289466148.9089355469,"c":285212594093.1244506836,"v":700577.4623279992,"t":1722636000}
+{"o":285212594093.1244506836,"h":287205568416.6788330078,"l":281970824196.6350097656,"c":285153219981.0036010742,"v":484451.341687538,"t":1722639600}
+{"o":285153219981.0036010742,"h":287469452274.7027587891,"l":280048338808.6989135742,"c":282082808458.2288818359,"v":596291.766535214,"t":1722643200}
+{"o":282082808458.2288818359,"h":284757837551.1522216797,"l":277513925855.0634765625,"c":283805902483.9432373047,"v":746189.2673893893,"t":1722646800}
+{"o":283805902483.9432373047,"h":285092673531.9478149414,"l":281001050433.0858154297,"c":281097714640.7055664062,"v":429278.0858602371,"t":1722650400}
+{"o":281097714640.7055664062,"h":286795496292.2593994141,"l":280195669163.3103027344,"c":286663904488.8654785156,"v":368998.9984966941,"t":1722654000}
+{"o":286663904488.8654785156,"h":286727394702.5617675781,"l":282308592434.1612548828,"c":283047941879.8008422852,"v":278756.2898305824,"t":1722657600}
+{"o":283047941879.8008422852,"h":284866893378.5271606445,"l":282204665104.448425293,"c":283548285677.8967285156,"v":321394.4567530515,"t":1722661200}
+{"o":283548285677.8967285156,"h":285097485705.7366333008,"l":282712708264.8380737305,"c":284800752708.9522705078,"v":297826.4956992429,"t":1722664800}
+{"o":284800752708.9522705078,"h":286551463644.4966430664,"l":283101630140.876159668,"c":283219556026.9526977539,"v":305608.8587800541,"t":1722668400}
+{"o":283219556026.9526977539,"h":283686182271.8890991211,"l":278518779526.3218994141,"c":280729044526.3110351562,"v":422860.1204984715,"t":1722672000}
+{"o":280729044526.3110351562,"h":282065232513.3743896484,"l":277082249802.3334350586,"c":282065232513.3743896484,"v":416512.1399711626,"t":1722675600}
+{"o":282065232513.3743896484,"h":283985359903.1633911133,"l":280786884636.9188842773,"c":283388691609.557800293,"v":327043.6089027882,"t":1722679200}
+{"o":283388691609.557800293,"h":284909395391.5314941406,"l":282656028805.7573242188,"c":284597198074.4891357422,"v":325097.5913886001,"t":1722682800}
+{"o":284597198074.4891357422,"h":286820361887.9028930664,"l":283719115281.3314819336,"c":285093449112.8180541992,"v":357089.3415375978,"t":1722686400}
+{"o":285093449112.8180541992,"h":285395691362.0750732422,"l":282659715680.0146484375,"c":283885630992.4723510742,"v":325480.9640036098,"t":1722690000}
+{"o":283885630992.4723510742,"h":285558853612.3829345703,"l":282069279461.9624023438,"c":282618652284.2434082031,"v":298363.7403449092,"t":1722693600}
+{"o":282618652284.2434082031,"h":283907197275.0173950195,"l":272655057209.458190918,"c":272975454246.5676879883,"v":583658.0616129652,"t":1722697200}
+{"o":272975454246.5676879883,"h":275521381120.7794799805,"l":270042162838.9116516113,"c":272358341473.2670593262,"v":878388.1169356762,"t":1722700800}
+{"o":272358341473.2670593262,"h":273599222612.8523254395,"l":263918176294.7776794434,"c":265867780597.7681884766,"v":778242.3141115867,"t":1722704400}
+{"o":265867780597.7681884766,"h":266781125912.7994995117,"l":261106195632.3453063965,"c":264489634109.2237243652,"v":573063.8071273853,"t":1722708000}
+{"o":264489634109.2237243652,"h":267041001419.3496398926,"l":262168981568.6930847168,"c":262340941741.8766784668,"v":470072.2684751844,"t":1722711600}
+{"o":262340941741.8766784668,"h":265987674374.8710327148,"l":261611176087.9865112305,"c":263074093089.9279785156,"v":458786.7940499738,"t":1722715200}
+{"o":263074093089.9279785156,"h":267752324384.102722168,"l":262012740359.6260681152,"c":266795676012.1546325684,"v":399198.4803269581,"t":1722718800}
+{"o":266795676012.1546325684,"h":267417022517.376373291,"l":265106288885.7916870117,"c":266821740600.6422729492,"v":309653.3910108987,"t":1722722400}
+{"o":266821740600.6422729492,"h":268878678592.2394104004,"l":265761394043.1649169922,"c":266236749759.6658630371,"v":301610.9803047254,"t":1722726000}
+{"o":266236749759.6658630371,"h":269389736551.5024108887,"l":265744119411.6218261719,"c":269163911205.2491455078,"v":290364.6681823703,"t":1722729600}
+{"o":269163911205.2491455078,"h":269448354054.1726989746,"l":265090752284.6498718262,"c":269119181895.4089050293,"v":314124.5424230898,"t":1722733200}
+{"o":269119181895.4089050293,"h":272809025306.8381958008,"l":268976638734.6311035156,"c":271722748326.3352050781,"v":337671.0327687773,"t":1722736800}
+{"o":271722748326.3352050781,"h":272346754763.4179077148,"l":269006554472.817565918,"c":269585070349.5981750488,"v":272707.9326526615,"t":1722740400}
+{"o":269585070349.5981750488,"h":269853055746.3891906738,"l":266882109437.9063720703,"c":267009580717.8984680176,"v":281256.8712071823,"t":1722744000}
+{"o":267009580717.8984680176,"h":269839813397.9457702637,"l":266847006491.8262023926,"c":268225430707.5784301758,"v":264691.4081647132,"t":1722747600}
+{"o":268225430707.5784301758,"h":268913464275.6338806152,"l":267097382762.3588867188,"c":268286359877.3586120605,"v":234419.101872761,"t":1722751200}
+{"o":268286359877.3586120605,"h":268558324652.6528625488,"l":262547239234.8000488281,"c":263001692188.2816772461,"v":310846.7781584725,"t":1722754800}
+{"o":263001692188.2816772461,"h":266353267844.3516540527,"l":260673894262.0359802246,"c":265721723612.258392334,"v":357505.3967838045,"t":1722758400}
+{"o":265721723612.258392334,"h":268126051401.6881713867,"l":265068601369.8268127441,"c":267967355442.2903442383,"v":269837.473233417,"t":1722762000}
+{"o":267967355442.2903442383,"h":269463137182.4491577148,"l":266325648414.9052429199,"c":269077687705.0343933105,"v":237890.9336945115,"t":1722765600}
+{"o":269077687705.0343933105,"h":269964638655.3787231445,"l":267534441029.5581359863,"c":268089113407.2808227539,"v":264783.1783674594,"t":1722769200}
+{"o":268089113407.2808227539,"h":271000877164.5081787109,"l":267401754573.5343322754,"c":270668897004.7160644531,"v":276614.7922514633,"t":1722772800}
+{"o":270668897004.7160644531,"h":271084432927.1875610352,"l":268344400060.737121582,"c":268452047219.2495727539,"v":308165.7598661509,"t":1722776400}
+{"o":268452047219.2495727539,"h":268815958369.6912231445,"l":255919841048.1637878418,"c":257300554972.868560791,"v":861005.8135560233,"t":1722780000}
+{"o":257300554972.868560791,"h":257305404746.5002441406,"l":251963662673.873046875,"c":252152380154.413269043,"v":857295.9447626986,"t":1722783600}
+{"o":252152380154.413269043,"h":255414146672.942779541,"l":247852538045.4882507324,"c":248709174407.2548828125,"v":772993.0125194831,"t":1722787200}
+{"o":248709174407.2548828125,"h":253705358951.0007629395,"l":245183971595.3298034668,"c":252076150715.2298278809,"v":1100750.43466951,"t":1722790800}
+{"o":252076150715.2298278809,"h":261692456853.6575012207,"l":251290626550.8400268555,"c":259840891148.5855712891,"v":810908.0228182717,"t":1722794400}
+{"o":259840891148.5855712891,"h":268083620320.0369262695,"l":258231046422.4026489258,"c":265337899861.8393554688,"v":737990.2274879052,"t":1722798000}
+{"o":265337899861.8393554688,"h":271569906226.9459838867,"l":263631531835.8979492188,"c":266606622688.4674072266,"v":525167.1468146495,"t":1722801600}
+{"o":266606622688.4674072266,"h":266808827588.6555175781,"l":261490273884.6524658203,"c":262271382997.0674133301,"v":393968.0007923392,"t":1722805200}
+{"o":262271382997.0674133301,"h":266549359569.8034973145,"l":261337762651.5854797363,"c":262915729392.7083435059,"v":545071.6930186857,"t":1722808800}
+{"o":262915729392.7083435059,"h":263117806876.1955566406,"l":256494836974.8069763184,"c":258332470944.0401916504,"v":471376.8739851032,"t":1722812400}
+{"o":258332470944.0401916504,"h":260351418795.8225097656,"l":242644009896.6741943359,"c":245257843369.5794372559,"v":1165541.6491101093,"t":1722816000}
+{"o":245257843369.5794372559,"h":250108524828.3254089355,"l":220292505228.132232666,"c":244855479043.5776672363,"v":1867290.1740542261,"t":1722819600}
+{"o":244855479043.5776672363,"h":245574310789.5612182617,"l":234309820656.1815795898,"c":244679940334.8265075684,"v":1469621.0794465938,"t":1722823200}
+{"o":244679940334.8265075684,"h":244982237510.8646850586,"l":235352859270.0850524902,"c":235581708946.4678649902,"v":942071.9960723153,"t":1722826800}
+{"o":235581708946.4678649902,"h":243322684671.539276123,"l":229367079870.8413085938,"c":231469475867.0748291016,"v":975820.6908950182,"t":1722830400}
+{"o":231469475867.0748291016,"h":231884324400.8135375977,"l":208256673788.5502624512,"c":221042108778.4458007812,"v":1369478.4514052086,"t":1722834000}
+{"o":221042108778.4458007812,"h":223739713962.1598510742,"l":204623577159.497833252,"c":218797926920.6327209473,"v":1733795.9962447078,"t":1722837600}
+{"o":218797926920.6327209473,"h":232412276857.3035583496,"l":214922259575.9211425781,"c":229719306790.4005737305,"v":1543990.5113626244,"t":1722841200}
+{"o":229719306790.4005737305,"h":231656089352.5016174316,"l":223242315728.9988708496,"c":225940600933.9772949219,"v":983488.9890914659,"t":1722844800}
+{"o":225940600933.9772949219,"h":228410316151.2066955566,"l":217870184089.8234863281,"c":223727096748.5573730469,"v":844542.837481712,"t":1722848400}
+{"o":223727096748.5573730469,"h":224737688195.8853759766,"l":211459551597.8249206543,"c":216859210675.2172546387,"v":1237731.0182226277,"t":1722852000}
+{"o":216859210675.2172546387,"h":218208194079.7320861816,"l":206430386551.8014526367,"c":216727640965.983581543,"v":1412428.2269591731,"t":1722855600}
+{"o":216727640965.983581543,"h":221585043125.891204834,"l":207318939444.3440551758,"c":209034935500.4517822266,"v":1671011.1885757698,"t":1722859200}
+{"o":209034935500.4517822266,"h":232027290417.1414489746,"l":205130763023.1295471191,"c":229475887280.8579406738,"v":1972236.2932901862,"t":1722862800}
+{"o":229475887280.8579406738,"h":249222179093.2239074707,"l":229363488151.2219238281,"c":241888316584.0563659668,"v":1746216.1428551197,"t":1722866400}
+{"o":241888316584.0563659668,"h":248498725781.6452636719,"l":237928293279.3209533691,"c":243827754324.7368469238,"v":1485247.0570118511,"t":1722870000}
+{"o":243827754324.7368469238,"h":254298776984.7016296387,"l":243058303614.6234130859,"c":245446410572.9637145996,"v":1415136.7950801863,"t":1722873600}
+{"o":245446410572.9637145996,"h":252938655333.4278869629,"l":243911315420.4051818848,"c":251293580197.8887939453,"v":873243.1417349662,"t":1722877200}
+{"o":251293580197.8887939453,"h":251335031314.3105163574,"l":239644353669.4803771973,"c":240267472407.2435913086,"v":798950.4726948775,"t":1722880800}
+{"o":240267472407.2435913086,"h":244953281767.7588500977,"l":236714595280.2559204102,"c":240696890647.8659667969,"v":896709.2634466466,"t":1722884400}
+{"o":240696890647.8659667969,"h":247716747699.1553955078,"l":239872764312.2545776367,"c":246434811629.2247619629,"v":705449.532751184,"t":1722888000}
+{"o":246434811629.2247619629,"h":252632252584.2754821777,"l":243686805393.5292358398,"c":245392474251.9401855469,"v":790248.4313783536,"t":1722891600}
+{"o":245392474251.9401855469,"h":250743172004.9309997559,"l":244397929552.7787475586,"c":247468719894.3731994629,"v":707490.2232900101,"t":1722895200}
+{"o":247468719894.3731994629,"h":251585539673.2725830078,"l":241057052382.678894043,"c":242546005069.5021972656,"v":544595.803930232,"t":1722898800}
+{"o":242546005069.5021972656,"h":260172654818.2560424805,"l":241780195528.7730102539,"c":259632675668.790435791,"v":1123699.9463181605,"t":1722902400}
+{"o":259632675668.790435791,"h":262832103354.4773864746,"l":256451930734.5191345215,"c":259161045243.8213806152,"v":866118.9217550139,"t":1722906000}
+{"o":259161045243.8213806152,"h":263949169191.995300293,"l":258468250361.0130310059,"c":260698863434.1764526367,"v":503765.0421228844,"t":1722909600}
+{"o":260698863434.1764526367,"h":261337479062.044128418,"l":257119190017.374786377,"c":259215984539.0063171387,"v":445213.7433258849,"t":1722913200}
+{"o":259215984539.0063171387,"h":264067677542.9318847656,"l":256909810127.1931152344,"c":263787218488.1289672852,"v":448423.0505543094,"t":1722916800}
+{"o":263787218488.1289672852,"h":268263327949.2659606934,"l":260576801807.3071289062,"c":267796089928.3424377441,"v":584268.7029974381,"t":1722920400}
+{"o":267796089928.3424377441,"h":269208710323.9075927734,"l":264403306085.9151916504,"c":264634084185.9183044434,"v":527375.0328628652,"t":1722924000}
+{"o":264634084185.9183044434,"h":266402040736.0583190918,"l":261773409214.4146728516,"c":265560742709.8822631836,"v":423392.6731725645,"t":1722927600}
+{"o":265560742709.8822631836,"h":265788489031.8551330566,"l":255513594293.5091247559,"c":257084819596.9167785645,"v":658470.4441209194,"t":1722931200}
+{"o":257084819596.9167785645,"h":260890963993.5884399414,"l":255078061692.5144348145,"c":259636673585.7502441406,"v":552947.0557016097,"t":1722934800}
+{"o":259636673585.7502441406,"h":261546409143.2303771973,"l":257655945582.9962158203,"c":260347901247.5372619629,"v":422377.7666959875,"t":1722938400}
+{"o":260347901247.5372619629,"h":263633866042.7868041992,"l":257593849317.4548950195,"c":260767389302.7923278809,"v":482155.0002725421,"t":1722942000}
+{"o":260767389302.7923278809,"h":262714228076.3095703125,"l":257110632562.5785522461,"c":257548364751.0015869141,"v":537996.6814500849,"t":1722945600}
+{"o":257548364751.0015869141,"h":262472637412.4498596191,"l":254208769076.2938537598,"c":259670577455.309967041,"v":792832.5608116756,"t":1722949200}
+{"o":259670577455.309967041,"h":274118595544.4264831543,"l":259326252061.0602722168,"c":270678478632.0288085938,"v":1013207.3065263611,"t":1722952800}
+{"o":270678478632.0288085938,"h":273815747546.5763244629,"l":267722526102.727142334,"c":272644618811.0649414062,"v":646096.1859088596,"t":1722956400}
+{"o":272644618811.0649414062,"h":276795766609.1779785156,"l":271114050439.7827758789,"c":275628531903.375793457,"v":709937.58545643,"t":1722960000}
+{"o":275628531903.375793457,"h":279184588552.3214111328,"l":270818467875.5532531738,"c":271624955318.6537475586,"v":573923.7368587125,"t":1722963600}
+{"o":271624955318.6537475586,"h":276394219285.4045410156,"l":269877568631.9997253418,"c":273224800100.0309448242,"v":524064.8582656704,"t":1722967200}
+{"o":273224800100.0309448242,"h":277056556871.868347168,"l":269851066098.050201416,"c":273660901241.4719848633,"v":536204.9971835153,"t":1722970800}
+{"o":273660901241.4719848633,"h":276694676616.7490234375,"l":271093286751.6275634766,"c":275424311309.2600708008,"v":551239.464704043,"t":1722974400}
+{"o":275424311309.2600708008,"h":276262300985.4918212891,"l":272409467417.8797912598,"c":275339825999.5791015625,"v":455379.1418723978,"t":1722978000}
+{"o":275339825999.5791015625,"h":279613744880.0326538086,"l":270490107358.1580505371,"c":271353431664.0772094727,"v":641767.9327938912,"t":1722981600}
+{"o":271353431664.0772094727,"h":272801448893.2333374023,"l":267830055814.4092102051,"c":269917147814.8044128418,"v":451166.2789250013,"t":1722985200}
+{"o":269917147814.8044128418,"h":273040230015.3964233398,"l":266674579116.4819641113,"c":270668284573.6192626953,"v":545602.194814575,"t":1722988800}
+{"o":270668284573.6192626953,"h":278924053228.9373168945,"l":266149574311.5862121582,"c":278777224809.046081543,"v":664421.2072040988,"t":1722992400}
+{"o":278777224809.046081543,"h":283898521586.3992919922,"l":276219911558.7225952148,"c":279315517680.1815185547,"v":749582.1009059311,"t":1722996000}
+{"o":279315517680.1815185547,"h":283657522706.5863647461,"l":278725961803.0267944336,"c":283499945719.9383544922,"v":474743.266187186,"t":1722999600}
+{"o":283499945719.9383544922,"h":288967413604.2843017578,"l":282755066218.8322753906,"c":286818902452.6784057617,"v":613352.0794185927,"t":1723003200}
+{"o":286818902452.6784057617,"h":289805994685.1076660156,"l":285981905470.5003051758,"c":286546863779.955078125,"v":467865.6923057766,"t":1723006800}
+{"o":286546863779.955078125,"h":287959462303.9569702148,"l":283619523024.2219238281,"c":284214842504.7239379883,"v":414911.3692855124,"t":1723010400}
+{"o":284214842504.7239379883,"h":286395795804.9515380859,"l":281515849160.4368286133,"c":285050174157.234375,"v":409349.3070250613,"t":1723014000}
+{"o":285050174157.234375,"h":288751050408.1557006836,"l":284121667527.3094482422,"c":287531047377.7164306641,"v":426929.7184249875,"t":1723017600}
+{"o":287531047377.7164306641,"h":289554786714.9589233398,"l":285653316605.6443481445,"c":285936108586.1122436523,"v":419636.5457651087,"t":1723021200}
+{"o":285936108586.1122436523,"h":288798102065.8345947266,"l":284852141698.272644043,"c":285024990950.881652832,"v":556515.6481837246,"t":1723024800}
+{"o":285024990950.881652832,"h":285521738727.9154663086,"l":281822090067.7975463867,"c":283572571909.9661254883,"v":505352.2376472576,"t":1723028400}
+{"o":283572571909.9661254883,"h":287273394139.4588623047,"l":282188315235.4453125,"c":286607540321.6508789062,"v":514378.6183964652,"t":1723032000}
+{"o":286607540321.6508789062,"h":288887572224.5966796875,"l":282840238830.6520996094,"c":284129623920.7410888672,"v":654518.578966243,"t":1723035600}
+{"o":284129623920.7410888672,"h":285445500805.2570800781,"l":273013763029.5293579102,"c":274901217867.7020874023,"v":933168.963935341,"t":1723039200}
+{"o":274901217867.7020874023,"h":278570185520.4346313477,"l":273400705225.4016418457,"c":277328631756.6796264648,"v":719985.05531267,"t":1723042800}
+{"o":277328631756.6796264648,"h":279331628153.7048339844,"l":273855194705.2679138184,"c":276363474431.9624023438,"v":633336.9366832944,"t":1723046400}
+{"o":276363474431.9624023438,"h":277370584295.928527832,"l":271563075085.1602478027,"c":272996344588.2666015625,"v":575778.916530398,"t":1723050000}
+{"o":272996344588.2666015625,"h":273653403482.9591674805,"l":267058476055.0832519531,"c":268279974017.7964477539,"v":679080.7582262987,"t":1723053600}
+{"o":268279974017.7964477539,"h":270719969624.8916320801,"l":265586086090.2676696777,"c":267487012894.5904541016,"v":488092.1550038304,"t":1723057200}
+{"o":267487012894.5904541016,"h":272795746482.0921325684,"l":265472915307.3800354004,"c":270506747425.0289611816,"v":653473.3040534315,"t":1723060800}
+{"o":270506747425.0289611816,"h":275838344208.6599731445,"l":269432480176.3895874023,"c":273730586098.4390258789,"v":453518.0850202573,"t":1723064400}
+{"o":273730586098.4390258789,"h":274125540716.3462219238,"l":266111987900.6150817871,"c":272523387980.0650634766,"v":528270.3215297064,"t":1723068000}
+{"o":272523387980.0650634766,"h":274406065046.0621948242,"l":269467288812.2804870605,"c":270430785430.8667602539,"v":345503.0210209818,"t":1723071600}
+{"o":270430785430.8667602539,"h":272590837131.5487670898,"l":264296640997.3973388672,"c":269330889162.8528747559,"v":524326.3432391885,"t":1723075200}
+{"o":269330889162.8528747559,"h":285945356249.7333984375,"l":267976863777.7484741211,"c":285517582953.7453613281,"v":905385.1594885354,"t":1723078800}
+{"o":285517582953.7453613281,"h":290639285089.9557495117,"l":285495155301.7448730469,"c":289382915430.8630981445,"v":652579.261079099,"t":1723082400}
+{"o":289382915430.8630981445,"h":292130450422.2610473633,"l":286062363059.1665039062,"c":286158886066.2982788086,"v":444551.5416773455,"t":1723086000}
+{"o":286158886066.2982788086,"h":288608497700.1647338867,"l":283036855673.6740112305,"c":283691038840.1477050781,"v":390436.8448275525,"t":1723089600}
+{"o":283691038840.1477050781,"h":287045076340.9572753906,"l":283496025985.2189331055,"c":285874757855.0787963867,"v":295087.0172079926,"t":1723093200}
+{"o":285874757855.0787963867,"h":289234716103.2692871094,"l":283938492309.4927368164,"c":288101802026.6954956055,"v":330852.3811270797,"t":1723096800}
+{"o":288101802026.6954956055,"h":290714971664.0806884766,"l":286885131540.8275756836,"c":287150342493.6528320312,"v":385621.3685732274,"t":1723100400}
+{"o":287150342493.6528320312,"h":289495803260.5498657227,"l":286812210489.0603027344,"c":289167658853.2446899414,"v":327299.0765504405,"t":1723104000}
+{"o":289167658853.2446899414,"h":291015398217.1858520508,"l":287678337784.4696044922,"c":288582161353.7832641602,"v":337781.1200736884,"t":1723107600}
+{"o":288582161353.7832641602,"h":289094470023.119934082,"l":285945708806.4795532227,"c":287665604251.3102416992,"v":376672.6581764172,"t":1723111200}
+{"o":287665604251.3102416992,"h":289837314786.7503051758,"l":286758245858.8051757812,"c":288141629357.3241577148,"v":316515.518482041,"t":1723114800}
+{"o":288141629357.3241577148,"h":296239189289.8533935547,"l":285118368325.5275878906,"c":291066678126.8400268555,"v":688440.4559511746,"t":1723118400}
+{"o":291066678126.8400268555,"h":295133702123.5389404297,"l":285660175098.7024536133,"c":287910251875.7450561523,"v":1008924.6315359727,"t":1723122000}
+{"o":287910251875.7450561523,"h":299978109387.1763916016,"l":287529957362.123840332,"c":298325241360.1781616211,"v":928102.5931395048,"t":1723125600}
+{"o":298325241360.1781616211,"h":300392049609.014465332,"l":296281219824.4534912109,"c":300060783737.5274658203,"v":673231.1579789629,"t":1723129200}
+{"o":300060783737.5274658203,"h":304270088963.0403442383,"l":297145097004.6333007812,"c":297300964513.2972412109,"v":803251.5644403084,"t":1723132800}
+{"o":297300964513.2972412109,"h":297809879463.2202758789,"l":293161276554.495300293,"c":293438272225.8687133789,"v":633436.5272540833,"t":1723136400}
+{"o":293438272225.8687133789,"h":295288567124.4370727539,"l":292498257228.4268188477,"c":293532455462.0891113281,"v":469714.285785716,"t":1723140000}
+{"o":293532455462.0891113281,"h":294040124109.2222290039,"l":290152634547.5054931641,"c":291181390209.7322998047,"v":409853.7248169985,"t":1723143600}
+{"o":291181390209.7322998047,"h":292523840519.6558837891,"l":290405433126.2535400391,"c":291210428511.9678344727,"v":355607.4781907595,"t":1723147200}
+{"o":291210428511.9678344727,"h":300364462786.5954589844,"l":291124256919.0662231445,"c":299713465337.7547607422,"v":486273.9016777956,"t":1723150800}
+{"o":299713465337.7547607422,"h":303111683531.0819091797,"l":292758824971.1455688477,"c":301745181099.3797607422,"v":831840.2306636655,"t":1723154400}
+{"o":301745181099.3797607422,"h":305819291884.3215332031,"l":299997900410.7149658203,"c":304827522358.7130737305,"v":759171.5979696579,"t":1723158000}
+{"o":304827522358.7130737305,"h":305668412908.0842285156,"l":300254659242.9108886719,"c":301371942342.9357299805,"v":615470.5120678343,"t":1723161600}
+{"o":301371942342.9357299805,"h":302587811775.5955200195,"l":299190191264.3833618164,"c":299669767653.5920410156,"v":475516.1242120242,"t":1723165200}
+{"o":299669767653.5920410156,"h":300725300229.8633422852,"l":295836611607.9301147461,"c":295965015409.5369873047,"v":350333.8047574583,"t":1723168800}
+{"o":295965015409.5369873047,"h":299463234515.8947753906,"l":295756019671.0028076172,"c":297027931213.3459472656,"v":309675.8266685245,"t":1723172400}
+{"o":297027931213.3459472656,"h":297351424245.8984375,"l":291250272062.3615112305,"c":291655901695.8499755859,"v":312095.9358329926,"t":1723176000}
+{"o":291655901695.8499755859,"h":294408229855.313293457,"l":290387344947.6782836914,"c":293750212726.3284301758,"v":272577.2458714918,"t":1723179600}
+{"o":293750212726.3284301758,"h":295509044656.7386474609,"l":291815218776.7542724609,"c":294025854780.1676635742,"v":285287.0505351506,"t":1723183200}
+{"o":294025854780.1676635742,"h":297294628100.3276367188,"l":293980202239.9309082031,"c":295102782129.9290771484,"v":295698.2539748398,"t":1723186800}
+{"o":295102782129.9290771484,"h":298427365297.6109619141,"l":294851162408.2991943359,"c":297872362849.3521728516,"v":260072.1258334737,"t":1723190400}
+{"o":297872362849.3521728516,"h":298175405960.0201416016,"l":293242505314.8197631836,"c":294271833559.0729980469,"v":271785.697631653,"t":1723194000}
+{"o":294271833559.0729980469,"h":294474675972.9542236328,"l":290299829384.8037109375,"c":291847327993.4678955078,"v":342548.8295137613,"t":1723197600}
+{"o":291847327993.4678955078,"h":293273501858.3905029297,"l":290447573225.1892089844,"c":292696678458.3894042969,"v":227556.2627432795,"t":1723201200}
+{"o":292696678458.3894042969,"h":292892095096.5789794922,"l":288630882729.9838256836,"c":290273921514.9253540039,"v":316969.7649747916,"t":1723204800}
+{"o":290273921514.9253540039,"h":291288181023.4574584961,"l":286098848170.4895629883,"c":290251520528.7357177734,"v":555906.1667759442,"t":1723208400}
+{"o":290251520528.7357177734,"h":294110268323.7008666992,"l":282901672370.6973876953,"c":287351820058.2717285156,"v":811881.4617125535,"t":1723212000}
+{"o":287351820058.2717285156,"h":288601927146.5067138672,"l":282359037606.3151245117,"c":282432491974.6088256836,"v":424692.3984917663,"t":1723215600}
+{"o":282432491974.6088256836,"h":285439527002.5713500977,"l":281476279621.0764160156,"c":285024160643.8637695312,"v":399271.3738122701,"t":1723219200}
+{"o":285024160643.8637695312,"h":288333967953.1217651367,"l":284222887590.1594848633,"c":286076432291.3216552734,"v":302141.5137925344,"t":1723222800}
+{"o":286076432291.3216552734,"h":287230531107.5116577148,"l":283357135914.6967773438,"c":286795843349.4019165039,"v":329048.9046591462,"t":1723226400}
+{"o":286795843349.4019165039,"h":288323256524.8918457031,"l":285636335732.7979125977,"c":287135193889.2037353516,"v":249287.6971473108,"t":1723230000}
+{"o":287135193889.2037353516,"h":288830556751.9348754883,"l":285872725006.2927856445,"c":286522549862.4920043945,"v":345012.4956600206,"t":1723233600}
+{"o":286522549862.4920043945,"h":288369827252.1790161133,"l":283203279396.0258178711,"c":288157391976.82421875,"v":364023.4324843824,"t":1723237200}
+{"o":288157391976.82421875,"h":291239055649.5894775391,"l":284880192958.3984375,"c":291185196026.196105957,"v":455330.0650283815,"t":1723240800}
+{"o":291185196026.196105957,"h":294045321860.7008056641,"l":287698801293.985534668,"c":292181638734.1187744141,"v":437384.9345736763,"t":1723244400}
+{"o":292181638734.1187744141,"h":296742551652.0742797852,"l":289148526050.0346679688,"c":289487209858.0819702148,"v":561160.1811575692,"t":1723248000}
+{"o":289487209858.0819702148,"h":292477112295.6017456055,"l":287437222936.0668945312,"c":289181405897.194152832,"v":329170.3990815691,"t":1723251600}
+{"o":289181405897.194152832,"h":291980324777.3283691406,"l":288424571244.2833251953,"c":288628456377.5720825195,"v":285365.1503751228,"t":1723255200}
+{"o":288628456377.5720825195,"h":289102345585.2883911133,"l":286569553481.6967773438,"c":288092975145.389831543,"v":284859.8649579692,"t":1723258800}
+{"o":288092975145.389831543,"h":288342898212.0164794922,"l":284470515262.9188842773,"c":286904308999.5458984375,"v":241499.4724579137,"t":1723262400}
+{"o":286904308999.5458984375,"h":288807336507.7196044922,"l":285694362558.1748046875,"c":287812729373.4361572266,"v":232230.5656576231,"t":1723266000}
+{"o":287812729373.4361572266,"h":289651462376.8283081055,"l":287576673118.1691894531,"c":288881523590.6507568359,"v":246960.7539907665,"t":1723269600}
+{"o":288881523590.6507568359,"h":290526317093.9856567383,"l":288187901292.8768920898,"c":290526317093.9856567383,"v":227696.4192734712,"t":1723273200}
+{"o":290526317093.9856567383,"h":291258062221.1049804688,"l":287169390903.7351074219,"c":288096792437.6597900391,"v":273348.8699470989,"t":1723276800}
+{"o":288096792437.6597900391,"h":290710568794.0570678711,"l":287098225504.1069946289,"c":289238473224.6119384766,"v":230840.5856914268,"t":1723280400}
+{"o":289238473224.6119384766,"h":290430352897.491027832,"l":288277907448.1466064453,"c":288560119110.6704101562,"v":201068.4494084772,"t":1723284000}
+{"o":288560119110.6704101562,"h":289836891633.6143188477,"l":287706599111.3146362305,"c":289457374064.4440917969,"v":201682.1790931938,"t":1723287600}
+{"o":289457374064.4440917969,"h":290814569812.3173828125,"l":288597608981.3975830078,"c":288756407790.241027832,"v":213346.4829223844,"t":1723291200}
+{"o":288756407790.241027832,"h":288885115521.9683227539,"l":285682543366.0602416992,"c":285933463613.3088378906,"v":285633.9475381825,"t":1723294800}
+{"o":285933463613.3088378906,"h":287679309720.3661499023,"l":285552529150.1077880859,"c":287324713124.8068237305,"v":300405.0097229538,"t":1723298400}
+{"o":287324713124.8068237305,"h":289862875694.3270263672,"l":286793421957.8654785156,"c":287823918868.7658691406,"v":288308.9717422773,"t":1723302000}
+{"o":287823918868.7658691406,"h":288482688148.0834960938,"l":285966551796.1117553711,"c":286965122808.5490722656,"v":309349.4074836783,"t":1723305600}
+{"o":286965122808.5490722656,"h":288704177552.3765258789,"l":286175929676.9164428711,"c":288380782617.7352294922,"v":242333.6093668872,"t":1723309200}
+{"o":288380782617.7352294922,"h":289913805479.0889892578,"l":287878259382.8451538086,"c":287928104148.6981811523,"v":304721.1048139654,"t":1723312800}
+{"o":287928104148.6981811523,"h":290349922788.817199707,"l":287000897417.9920043945,"c":288808943017.9262084961,"v":268336.2840796739,"t":1723316400}
+{"o":288808943017.9262084961,"h":289532925298.2830200195,"l":287401898845.296875,"c":288606133599.5853881836,"v":230933.7627395763,"t":1723320000}
+{"o":288606133599.5853881836,"h":289962517668.9008178711,"l":288567926993.3628540039,"c":289629299622.2598876953,"v":251154.9389918126,"t":1723323600}
+{"o":289629299622.2598876953,"h":290018149773.5498046875,"l":288660489385.1809692383,"c":289190370489.3124389648,"v":203436.0453971269,"t":1723327200}
+{"o":289190370489.3124389648,"h":289190370489.3124389648,"l":287155510789.1935424805,"c":287916406715.4688720703,"v":204227.3151234714,"t":1723330800}
+{"o":287916406715.4688720703,"h":289872829349.7816162109,"l":287203289233.6866455078,"c":289249364103.7108764648,"v":264189.2480733637,"t":1723334400}
+{"o":289249364103.7108764648,"h":290312877627.4916381836,"l":287888578330.4074707031,"c":290052186482.7155151367,"v":222064.7953488253,"t":1723338000}
+{"o":290052186482.7155151367,"h":290639457191.3057250977,"l":288867722433.1519775391,"c":289305257190.3461914062,"v":192617.6842458688,"t":1723341600}
+{"o":289305257190.3461914062,"h":293367185620.7790527344,"l":289299582973.0167236328,"c":291018261230.1069335938,"v":301793.7667171078,"t":1723345200}
+{"o":291018261230.1069335938,"h":291579921117.4903564453,"l":289363223103.5234985352,"c":289678859714.9108276367,"v":263291.7930212732,"t":1723348800}
+{"o":289678859714.9108276367,"h":291267708102.8385009766,"l":289362749041.3774414062,"c":290660720174.1758422852,"v":161874.8299313433,"t":1723352400}
+{"o":290660720174.1758422852,"h":291313454595.207824707,"l":289908486006.0746459961,"c":290685687205.9523925781,"v":178007.0480251346,"t":1723356000}
+{"o":290685687205.9523925781,"h":293200658797.9744262695,"l":290685687205.9523925781,"c":292821297758.7899780273,"v":198023.6138215238,"t":1723359600}
+{"o":292821297758.7899780273,"h":293802348374.90625,"l":292139081442.3711547852,"c":292375865139.9320068359,"v":210625.1223763311,"t":1723363200}
+{"o":292375865139.9320068359,"h":295271565774.8630981445,"l":290089667763.1201171875,"c":290960146821.8194580078,"v":288217.0694904824,"t":1723366800}
+{"o":290960146821.8194580078,"h":292033758260.1345214844,"l":289648997148.2964477539,"c":289985026855.7416381836,"v":238467.30704831,"t":1723370400}
+{"o":289985026855.7416381836,"h":290220564009.4694213867,"l":286027487589.3696899414,"c":287245727209.6752929688,"v":317574.6945006207,"t":1723374000}
+{"o":287245727209.6752929688,"h":287516617085.4685668945,"l":281320852212.9752197266,"c":283223440615.2672729492,"v":347473.3897570859,"t":1723377600}
+{"o":283223440615.2672729492,"h":284008706805.4155883789,"l":280103377272.7369384766,"c":283288312671.6378173828,"v":383157.8965238794,"t":1723381200}
+{"o":283288312671.6378173828,"h":283545830110.1472167969,"l":277823125817.1408691406,"c":279011388195.9530639648,"v":353666.4730198792,"t":1723384800}
+{"o":279011388195.9530639648,"h":279304748869.7587280273,"l":275783949110.3560180664,"c":277985620272.5277709961,"v":464273.0617823029,"t":1723388400}
+{"o":277985620272.5277709961,"h":279071909690.4175415039,"l":276888085137.8605957031,"c":278022420369.7643432617,"v":322602.6958652801,"t":1723392000}
+{"o":278022420369.7643432617,"h":279913377216.3666992188,"l":276289804042.1742553711,"c":278686524989.3145141602,"v":276845.9439600671,"t":1723395600}
+{"o":278686524989.3145141602,"h":278916867859.5330200195,"l":274578306342.4533081055,"c":276577129858.5867919922,"v":321980.7566385496,"t":1723399200}
+{"o":276577129858.5867919922,"h":276577129858.5867919922,"l":270549887762.5403747559,"c":272271382470.9097900391,"v":471489.2305686257,"t":1723402800}
+{"o":272271382470.9097900391,"h":272546329313.1882324219,"l":268722939877.8445739746,"c":268961526372.9225463867,"v":543195.4149632979,"t":1723406400}
+{"o":268961526372.9225463867,"h":269712411746.0736694336,"l":266798952952.7007141113,"c":268092966647.9065246582,"v":418579.0328987365,"t":1723410000}
+{"o":268092966647.9065246582,"h":269807694066.1041564941,"l":261705090982.9645996094,"c":265731524375.3918457031,"v":521295.4985655944,"t":1723413600}
+{"o":265731524375.3918457031,"h":265776396333.6563720703,"l":263361941391.102142334,"c":264554632915.1913452148,"v":274720.7629612471,"t":1723417200}
+{"o":264554632915.1913452148,"h":268723364553.8388977051,"l":263897852033.0397338867,"c":266736509874.3661499023,"v":473404.1741541267,"t":1723420800}
+{"o":266736509874.3661499023,"h":269355102826.6333312988,"l":265867023187.7428894043,"c":268184135653.2926330566,"v":346465.5496213973,"t":1723424400}
+{"o":268184135653.2926330566,"h":269947119411.8825683594,"l":266743412615.7209472656,"c":269659656580.9396057129,"v":249630.2447038023,"t":1723428000}
+{"o":269659656580.9396057129,"h":270661457322.0907592773,"l":267479788408.3260498047,"c":269014442905.8672790527,"v":248062.1087788462,"t":1723431600}
+{"o":269014442905.8672790527,"h":269919842831.9047546387,"l":267942945738.8067932129,"c":268287443867.0707092285,"v":258654.199917647,"t":1723435200}
+{"o":268287443867.0707092285,"h":268972479334.7087097168,"l":265877772707.9213562012,"c":267645111596.8559570312,"v":215669.3451463149,"t":1723438800}
+{"o":267645111596.8559570312,"h":268532846599.8032531738,"l":265979226933.4897766113,"c":268231050534.8879089355,"v":251595.3201838415,"t":1723442400}
+{"o":268231050534.8879089355,"h":274376783171.8044433594,"l":265828668740.9837341309,"c":272717116728.236907959,"v":537042.271245043,"t":1723446000}
+{"o":272717116728.236907959,"h":276595621162.3237915039,"l":269891910336.4209594727,"c":270754543638.9062194824,"v":489050.0835831352,"t":1723449600}
+{"o":270754543638.9062194824,"h":272582039811.3144226074,"l":269395000299.3674926758,"c":269938218852.7775878906,"v":381794.3323080574,"t":1723453200}
+{"o":269938218852.7775878906,"h":275564236353.9434204102,"l":268415953467.3449401855,"c":275552098445.8150634766,"v":384513.4126605657,"t":1723456800}
+{"o":275552098445.8150634766,"h":281896874723.4478149414,"l":274959781195.9674682617,"c":280918963061.5099487305,"v":561297.5316278393,"t":1723460400}
+{"o":280918963061.5099487305,"h":281112551469.9057617188,"l":277206267499.3760375977,"c":278909325783.153137207,"v":436687.0529983793,"t":1723464000}
+{"o":278909325783.153137207,"h":279898693024.8984985352,"l":268764896713.9457092285,"c":269614647070.8657531738,"v":529014.5607249507,"t":1723467600}
+{"o":269614647070.8657531738,"h":281140080533.2800292969,"l":266598652666.5394592285,"c":278565593618.9521484375,"v":904353.3081988121,"t":1723471200}
+{"o":278565593618.9521484375,"h":280381782086.4889526367,"l":271938124407.9476928711,"c":275912986196.2431030273,"v":765023.6321309687,"t":1723474800}
+{"o":275912986196.2431030273,"h":276988610981.4009399414,"l":272563811792.1372375488,"c":274756953570.6674194336,"v":475714.5252200642,"t":1723478400}
+{"o":274756953570.6674194336,"h":276134066794.2272338867,"l":271170166688.8923950195,"c":271286912972.2262268066,"v":354244.4383375635,"t":1723482000}
+{"o":271286912972.2262268066,"h":273595655066.3167419434,"l":266742413141.136505127,"c":267288923569.7852478027,"v":475645.9311594023,"t":1723485600}
+{"o":267288923569.7852478027,"h":270335340455.9244384766,"l":267280396005.0029602051,"c":268637000526.7980041504,"v":377750.8881392337,"t":1723489200}
+{"o":268637000526.7980041504,"h":271463856605.2269592285,"l":267515859253.1204833984,"c":268021148042.7095031738,"v":353374.0288108973,"t":1723492800}
+{"o":268021148042.7095031738,"h":269827100511.2431945801,"l":265090366848.3980712891,"c":268224067857.6750488281,"v":469628.4288956801,"t":1723496400}
+{"o":268224067857.6750488281,"h":270433102696.3840942383,"l":267842247180.5506286621,"c":269329619194.7220153809,"v":299540.2279154685,"t":1723500000}
+{"o":269329619194.7220153809,"h":275595482844.3317871094,"l":269257924418.5754089355,"c":273404850315.9389648438,"v":469112.5284704836,"t":1723503600}
+{"o":273404850315.9389648438,"h":275351174558.6508178711,"l":272111958036.3905639648,"c":274194511274.3394165039,"v":599685.0397913849,"t":1723507200}
+{"o":274194511274.3394165039,"h":274816392400.7164916992,"l":271603863873.1634521484,"c":274662126036.5799560547,"v":402497.2953017434,"t":1723510800}
+{"o":274662126036.5799560547,"h":274665561864.3025817871,"l":270111479193.4004211426,"c":272249080167.0235290527,"v":361156.3873542718,"t":1723514400}
+{"o":272249080167.0235290527,"h":272407801232.4325561523,"l":267120533986.9167175293,"c":268553441161.9676818848,"v":489707.0293514878,"t":1723518000}
+{"o":268553441161.9676818848,"h":271076368980.6381225586,"l":267264570700.4225769043,"c":270808786320.0365600586,"v":298243.4976973277,"t":1723521600}
+{"o":270808786320.0365600586,"h":273023968412.3634033203,"l":269773151515.4877624512,"c":272415416805.6412658691,"v":239370.4200190219,"t":1723525200}
+{"o":272415416805.6412658691,"h":274332135973.6350402832,"l":270204852080.2387390137,"c":273825538554.5495605469,"v":250854.5839583043,"t":1723528800}
+{"o":273825538554.5495605469,"h":274818625715.2164306641,"l":272735640472.1987304688,"c":272793899887.1023254395,"v":220575.683049038,"t":1723532400}
+{"o":272793899887.1023254395,"h":273588471870.1198120117,"l":269954303220.7775878906,"c":271859463650.4299926758,"v":298595.4350558223,"t":1723536000}
+{"o":271859463650.4299926758,"h":272049263047.1058654785,"l":268796446671.2458496094,"c":270322014432.138092041,"v":304045.0567159523,"t":1723539600}
+{"o":270322014432.138092041,"h":271210737273.254119873,"l":267745649407.1462097168,"c":270314961498.2657775879,"v":302272.4422511017,"t":1723543200}
+{"o":270314961498.2657775879,"h":273099412051.618560791,"l":269591462578.5097961426,"c":272550380290.845123291,"v":270513.098894283,"t":1723546800}
+{"o":272550380290.845123291,"h":275364746580.2443237305,"l":271384653230.9571533203,"c":273401561752.9796447754,"v":506351.126961778,"t":1723550400}
+{"o":273401561752.9796447754,"h":275988817233.3519897461,"l":272175307179.2094116211,"c":275157127709.7067260742,"v":397259.4498717036,"t":1723554000}
+{"o":275157127709.7067260742,"h":275836389304.7473144531,"l":270532372500.793762207,"c":273729477813.1268615723,"v":432409.8640650398,"t":1723557600}
+{"o":273729477813.1268615723,"h":274163940075.7260131836,"l":271486280114.895690918,"c":273099006596.2411193848,"v":342003.623725967,"t":1723561200}
+{"o":273099006596.2411193848,"h":279294489622.4991455078,"l":272655018569.6421813965,"c":279151346635.3557128906,"v":488451.9401003074,"t":1723564800}
+{"o":279151346635.3557128906,"h":280025637171.5278930664,"l":275663219681.1012573242,"c":277108785437.5663452148,"v":486892.1869858429,"t":1723568400}
+{"o":277108785437.5663452148,"h":277323546467.2261962891,"l":273698872958.6777648926,"c":274217363908.9466552734,"v":398185.0375624052,"t":1723572000}
+{"o":274217363908.9466552734,"h":274902617796.213684082,"l":270852222110.0001220703,"c":273930762222.9358520508,"v":399584.6944118791,"t":1723575600}
+{"o":273930762222.9358520508,"h":274644654835.3712463379,"l":272361383782.8124694824,"c":272779716222.4146118164,"v":279673.3415796485,"t":1723579200}
+{"o":272779716222.4146118164,"h":276399887999.8898925781,"l":272541907598.7669677734,"c":276228024590.2577514648,"v":317696.5127708953,"t":1723582800}
+{"o":276228024590.2577514648,"h":276382971301.6636962891,"l":273791896645.1015930176,"c":274978856824.9974365234,"v":299956.93169856,"t":1723586400}
+{"o":274978856824.9974365234,"h":275782276913.0641479492,"l":273299477682.449432373,"c":274153434048.2008056641,"v":265360.3189771445,"t":1723590000}
+{"o":274153434048.2008056641,"h":275272086115.3557739258,"l":272816444560.9462585449,"c":272836328749.066619873,"v":312107.2462394388,"t":1723593600}
+{"o":272836328749.066619873,"h":273580620244.2821350098,"l":268478570523.9080505371,"c":269259712354.2474060059,"v":307464.6362274188,"t":1723597200}
+{"o":269259712354.2474060059,"h":271176841374.3418579102,"l":268707643495.1103210449,"c":271071629107.6192016602,"v":252697.2947684522,"t":1723600800}
+{"o":271071629107.6192016602,"h":273288057331.4639587402,"l":270276168508.865020752,"c":271337265842.309387207,"v":289710.8153084797,"t":1723604400}
+{"o":271337265842.309387207,"h":271688722228.0893554688,"l":269949143094.798614502,"c":270345782829.9703674316,"v":284281.4993050692,"t":1723608000}
+{"o":270345782829.9703674316,"h":272192246697.6311340332,"l":269906051496.0242919922,"c":270629617560.2777099609,"v":235237.0698066413,"t":1723611600}
+{"o":270629617560.2777099609,"h":272196557638.5509338379,"l":269467589751.5923156738,"c":271522419697.009185791,"v":236739.1690268209,"t":1723615200}
+{"o":271522419697.009185791,"h":272419406861.8399353027,"l":270732096279.3879089355,"c":272419406861.8399353027,"v":205878.9194348489,"t":1723618800}
+{"o":272419406861.8399353027,"h":272744809540.5170898438,"l":270744836805.3762817383,"c":272242925121.7516784668,"v":222873.0100709017,"t":1723622400}
+{"o":272242925121.7516784668,"h":273871313223.3649291992,"l":271877053556.239074707,"c":273534757573.7308959961,"v":221319.7461486761,"t":1723626000}
+{"o":273534757573.7308959961,"h":276788624166.3000488281,"l":273513543750.2945251465,"c":274608365313.8739624023,"v":271749.0485813072,"t":1723629600}
+{"o":274608365313.8739624023,"h":278581136789.1633300781,"l":273978716745.0237121582,"c":276724660855.7927856445,"v":334362.7362754208,"t":1723633200}
+{"o":276724660855.7927856445,"h":284429716507.7217407227,"l":275545459615.8638916016,"c":280360833959.2438354492,"v":763055.4602581076,"t":1723636800}
+{"o":280360833959.2438354492,"h":282735462181.7668457031,"l":274161867868.8364562988,"c":275137295803.8686523438,"v":790650.6573425388,"t":1723640400}
+{"o":275137295803.8686523438,"h":276108526469.4900512695,"l":271789519319.8835449219,"c":274170702727.8187255859,"v":735361.7118872239,"t":1723644000}
+{"o":274170702727.8187255859,"h":275303228431.5673217773,"l":270300608409.1142578125,"c":274249199016.9575805664,"v":592816.83002012,"t":1723647600}
+{"o":274249199016.9575805664,"h":275179633820.8686523438,"l":269122964012.5566101074,"c":270915567417.4442138672,"v":654371.7945589782,"t":1723651200}
+{"o":270915567417.4442138672,"h":271877870465.0257873535,"l":269848728332.9750061035,"c":270209868646.1994934082,"v":452915.2507312784,"t":1723654800}
+{"o":270209868646.1994934082,"h":271503030346.7819213867,"l":268674987651.9091491699,"c":270061767411.488494873,"v":314551.9520169935,"t":1723658400}
+{"o":270061767411.488494873,"h":270501907309.5149230957,"l":268754552100.3982543945,"c":269637444355.4461364746,"v":302736.4867382921,"t":1723662000}
+{"o":269637444355.4461364746,"h":270424855608.7236328125,"l":269180601956.3628540039,"c":269574865198.7792053223,"v":245703.4159279215,"t":1723665600}
+{"o":269574865198.7792053223,"h":270077469744.6381835938,"l":268456024217.4136047363,"c":268869852095.36328125,"v":202049.4074258863,"t":1723669200}
+{"o":268869852095.36328125,"h":269788945289.9870300293,"l":265575706651.9211730957,"c":269777714427.3635559082,"v":334655.5004216272,"t":1723672800}
+{"o":269777714427.3635559082,"h":269880718501.2167358398,"l":268543756620.5503540039,"c":268543756620.5503540039,"v":207914.7024261145,"t":1723676400}
+{"o":268543756620.5503540039,"h":271628092549.3396911621,"l":268542534990.6261901855,"c":270800797484.0405578613,"v":249848.9645681822,"t":1723680000}
+{"o":270800797484.0405578613,"h":271755770817.439666748,"l":269364184900.3472900391,"c":269645203330.7745666504,"v":240348.6929557579,"t":1723683600}
+{"o":269645203330.7745666504,"h":271460532416.6623535156,"l":267537801574.0651245117,"c":270312597754.4811706543,"v":377812.3434252733,"t":1723687200}
+{"o":270312597754.4811706543,"h":271344258376.6669616699,"l":269938583431.6999511719,"c":270385943457.6812438965,"v":233435.4171799276,"t":1723690800}
+{"o":270385943457.6812438965,"h":270725867307.0480041504,"l":268361439962.8353881836,"c":270328496374.7239379883,"v":346974.0478407822,"t":1723694400}
+{"o":270328496374.7239379883,"h":270706421355.4602661133,"l":266635715446.7629699707,"c":267193007515.4045410156,"v":249059.7433627953,"t":1723698000}
+{"o":267193007515.4045410156,"h":267625338457.8594055176,"l":263290446973.025604248,"c":265208079269.954498291,"v":321768.3362038724,"t":1723701600}
+{"o":265208079269.954498291,"h":266585471121.3999328613,"l":263669347123.7227478027,"c":266166672365.3411254883,"v":239043.6340060426,"t":1723705200}
+{"o":266166672365.3411254883,"h":267483510817.826171875,"l":264773388124.2283325195,"c":267483510817.826171875,"v":229252.0005374638,"t":1723708800}
+{"o":267483510817.826171875,"h":268191833971.0797119141,"l":265552417402.0623168945,"c":265676962403.8559570312,"v":233481.9833678469,"t":1723712400}
+{"o":265676962403.8559570312,"h":266147277042.5235290527,"l":264024126995.2793273926,"c":264747786354.8861083984,"v":307973.0991564019,"t":1723716000}
+{"o":264747786354.8861083984,"h":268059086397.5174865723,"l":264747786354.8861083984,"c":267573207545.4584350586,"v":261376.8192219177,"t":1723719600}
+{"o":267573207545.4584350586,"h":272071165152.7523193359,"l":266376639790.6154174805,"c":266943668695.0122680664,"v":490609.2636705748,"t":1723723200}
+{"o":266943668695.0122680664,"h":271334162686.4746704102,"l":265672880120.0224609375,"c":270942468364.7730712891,"v":453352.8729400881,"t":1723726800}
+{"o":270942468364.7730712891,"h":273792210383.9856872559,"l":269393360017.5749511719,"c":271007443101.7057495117,"v":432356.6179292105,"t":1723730400}
+{"o":271007443101.7057495117,"h":273426380911.5569458008,"l":269794157381.0469055176,"c":272863423383.6544799805,"v":376378.7640638482,"t":1723734000}
+{"o":272863423383.6544799805,"h":275933675498.6242675781,"l":271999925297.4801940918,"c":272691033470.5730895996,"v":339120.3535784926,"t":1723737600}
+{"o":272691033470.5730895996,"h":272745517819.558807373,"l":267666441023.109588623,"c":267713676802.4005737305,"v":358625.1238669393,"t":1723741200}
+{"o":267713676802.4005737305,"h":267766642495.3630981445,"l":257083567853.7176208496,"c":259172474817.0013122559,"v":833128.6853978994,"t":1723744800}
+{"o":259172474817.0013122559,"h":262668412842.6041564941,"l":256907979458.7939147949,"c":261680860939.7284240723,"v":659706.981856306,"t":1723748400}
+{"o":261680860939.7284240723,"h":262665075290.1117553711,"l":259184443773.986541748,"c":262460566147.3467712402,"v":414500.0406964268,"t":1723752000}
+{"o":262460566147.3467712402,"h":265123724669.4705505371,"l":261476836332.6181640625,"c":265123724669.4705505371,"v":535127.0572965679,"t":1723755600}
+{"o":265123724669.4705505371,"h":270880327784.5172119141,"l":263448519322.7255249023,"c":268618844474.2349243164,"v":491849.4703088053,"t":1723759200}
+{"o":268618844474.2349243164,"h":269330938550.7933654785,"l":266249663317.7128601074,"c":266553076086.1985168457,"v":269409.3267102955,"t":1723762800}
+{"o":266553076086.1985168457,"h":266969832856.474395752,"l":264876213098.9248657227,"c":265222288748.0159606934,"v":267087.2768658497,"t":1723766400}
+{"o":265222288748.0159606934,"h":266524346621.8147888184,"l":262987042428.9090576172,"c":265321803208.1320800781,"v":239079.3275907771,"t":1723770000}
+{"o":265321803208.1320800781,"h":269882514660.9360046387,"l":263749648927.6702575684,"c":267571690660.7788085938,"v":376537.7137502898,"t":1723773600}
+{"o":267571690660.7788085938,"h":267756346816.6423339844,"l":264989225270.4469604492,"c":265390054472.123626709,"v":305004.4677149808,"t":1723777200}
+{"o":265390054472.123626709,"h":266473550843.331451416,"l":264624032589.9991149902,"c":266318692689.6751708984,"v":192383.1769833103,"t":1723780800}
+{"o":266318692689.6751708984,"h":267678224934.3501586914,"l":265742372004.0433349609,"c":267361689029.1410217285,"v":210455.8313697536,"t":1723784400}
+{"o":267361689029.1410217285,"h":270667000381.4335327148,"l":266969203460.1402587891,"c":269698803399.7004394531,"v":256190.9161806819,"t":1723788000}
+{"o":269698803399.7004394531,"h":270400202609.9825134277,"l":268859946185.8765869141,"c":270146288200.1225891113,"v":198815.3185218101,"t":1723791600}
+{"o":270146288200.1225891113,"h":270794381535.4092407227,"l":268132817823.4535217285,"c":268577144265.3168029785,"v":240302.3041762762,"t":1723795200}
+{"o":268577144265.3168029785,"h":269931801721.4618835449,"l":268174699538.6065063477,"c":269877047751.8352661133,"v":202176.3433286303,"t":1723798800}
+{"o":269877047751.8352661133,"h":269877047751.8352661133,"l":266922412648.6062011719,"c":268239399039.4724731445,"v":218618.8301155536,"t":1723802400}
+{"o":268239399039.4724731445,"h":269060181586.5679321289,"l":265251797530.4941711426,"c":265396476662.41796875,"v":511300.7437895581,"t":1723806000}
+{"o":265396476662.41796875,"h":266617460709.5068359375,"l":259557460580.1132202148,"c":260159551096.5789489746,"v":482979.7605135218,"t":1723809600}
+{"o":260159551096.5789489746,"h":266521912541.263885498,"l":259671146390.7601318359,"c":262289993978.0757141113,"v":605775.1085977211,"t":1723813200}
+{"o":262289993978.0757141113,"h":263053751256.8826904297,"l":257428891346.4004516602,"c":258658053955.6655273438,"v":611777.811088805,"t":1723816800}
+{"o":258658053955.6655273438,"h":260268501794.8085327148,"l":254826552049.7571105957,"c":257769738029.8741760254,"v":508277.9057490929,"t":1723820400}
+{"o":257769738029.8741760254,"h":261292150110.1573486328,"l":256961114731.6026000977,"c":258665044330.4786376953,"v":432309.2251019707,"t":1723824000}
+{"o":258665044330.4786376953,"h":261443337887.3709106445,"l":254530717045.9425964355,"c":260924513200.5221252441,"v":436567.1031162327,"t":1723827600}
+{"o":260924513200.5221252441,"h":262857167030.3594970703,"l":258968216888.4526367188,"c":260505237647.251739502,"v":404142.832500729,"t":1723831200}
+{"o":260505237647.251739502,"h":264432192979.3162231445,"l":260505237647.251739502,"c":263355136076.6593322754,"v":377940.204765413,"t":1723834800}
+{"o":263355136076.6593322754,"h":265274840619.6943664551,"l":262617157914.3327026367,"c":262633669639.3907775879,"v":269537.3798410872,"t":1723838400}
+{"o":262633669639.3907775879,"h":263831544056.4563903809,"l":260819612432.1997070312,"c":261500575015.2283325195,"v":283308.2643661425,"t":1723842000}
+{"o":261500575015.2283325195,"h":262207919073.1031494141,"l":260689643804.7299194336,"c":260984330683.5569763184,"v":223302.9821972017,"t":1723845600}
+{"o":260984330683.5569763184,"h":261153894459.7393798828,"l":259693207346.9135131836,"c":259806089706.082611084,"v":199784.0941518406,"t":1723849200}
+{"o":259806089706.082611084,"h":260368490138.5915527344,"l":257271884038.5991210938,"c":259726863464.8670349121,"v":263391.0481672903,"t":1723852800}
+{"o":259726863464.8670349121,"h":261583901287.768157959,"l":259261108757.9759216309,"c":260509981166.9421386719,"v":199801.3951593961,"t":1723856400}
+{"o":260509981166.9421386719,"h":262275985220.2658996582,"l":260231046416.2281799316,"c":261049787723.4001464844,"v":191942.3932586313,"t":1723860000}
+{"o":261049787723.4001464844,"h":261386272171.9775695801,"l":258278346900.3846130371,"c":259489495583.8757019043,"v":205356.9667069556,"t":1723863600}
+{"o":259489495583.8757019043,"h":260665247615.9792175293,"l":259131672057.1618652344,"c":260493304948.8320617676,"v":167631.053642143,"t":1723867200}
+{"o":260493304948.8320617676,"h":261087394378.0483398438,"l":259781316076.4939575195,"c":260772003412.7340698242,"v":166803.0296508198,"t":1723870800}
+{"o":260772003412.7340698242,"h":261233075561.9763183594,"l":259410200220.1307067871,"c":259846186355.675994873,"v":172719.9867041387,"t":1723874400}
+{"o":259846186355.675994873,"h":260702652901.4612426758,"l":259023759840.3844909668,"c":260702652901.4612426758,"v":200227.0784239083,"t":1723878000}
+{"o":260702652901.4612426758,"h":260803298024.5579223633,"l":259662498384.4415893555,"c":260747823817.1854248047,"v":166125.6678030304,"t":1723881600}
+{"o":260747823817.1854248047,"h":261934594617.5995178223,"l":259903105130.6218261719,"c":260900199197.2238464355,"v":184968.3857972419,"t":1723885200}
+{"o":260900199197.2238464355,"h":261213964719.1002807617,"l":258694307430.0576782227,"c":258899871245.358795166,"v":187602.8488083993,"t":1723888800}
+{"o":258899871245.358795166,"h":260773900009.8661193848,"l":258147662955.6432189941,"c":260168742275.9314575195,"v":182500.0037260181,"t":1723892400}
+{"o":260168742275.9314575195,"h":261379726228.7761535645,"l":259660297798.971496582,"c":261069727997.8605651855,"v":206054.6017413831,"t":1723896000}
+{"o":261069727997.8605651855,"h":263219986489.4130859375,"l":260713573054.5540161133,"c":261248955829.5898132324,"v":283944.5748635314,"t":1723899600}
+{"o":261248955829.5898132324,"h":263817859355.277557373,"l":260975408403.3774719238,"c":263810697645.2189025879,"v":271364.2137496423,"t":1723903200}
+{"o":263810697645.2189025879,"h":264819884854.8270263672,"l":261881612417.6668395996,"c":262021275533.9770202637,"v":293157.5347229561,"t":1723906800}
+{"o":262021275533.9770202637,"h":264281046593.9649963379,"l":261941605014.8350524902,"c":263941818263.961730957,"v":253072.7289508752,"t":1723910400}
+{"o":263941818263.961730957,"h":264854783804.1662902832,"l":262408483577.930267334,"c":262510973687.8508605957,"v":210612.7435523907,"t":1723914000}
+{"o":262510973687.8508605957,"h":262909629234.9055480957,"l":261696236375.8040466309,"c":262622385890.6214904785,"v":173030.6104554515,"t":1723917600}
+{"o":262622385890.6214904785,"h":264110246384.2174682617,"l":262255441497.8390197754,"c":263700787592.8404846191,"v":150467.1535444622,"t":1723921200}
+{"o":263700787592.8404846191,"h":264190895404.9329223633,"l":263106918919.7324523926,"c":263469200318.7582702637,"v":149024.2632962604,"t":1723924800}
+{"o":263469200318.7582702637,"h":264033773771.3467712402,"l":262864813360.7352600098,"c":263968040809.8072814941,"v":152193.9431259618,"t":1723928400}
+{"o":263968040809.8072814941,"h":265098537542.7340698242,"l":263968040809.8072814941,"c":264522108003.5012817383,"v":225780.6052634044,"t":1723932000}
+{"o":264522108003.5012817383,"h":265352251787.3469543457,"l":264169792909.8892211914,"c":265210294264.8609619141,"v":175336.2578067102,"t":1723935600}
+{"o":265210294264.8609619141,"h":267500827380.7190246582,"l":264203835113.9344482422,"c":266645385899.4963989258,"v":239674.8426813464,"t":1723939200}
+{"o":266645385899.4963989258,"h":266885926675.0417175293,"l":263719218024.0115966797,"c":264006101754.7646179199,"v":328909.6800368673,"t":1723942800}
+{"o":264006101754.7646179199,"h":267483946510.325958252,"l":263527918697.4566955566,"c":266997531382.9243164062,"v":262676.3227622209,"t":1723946400}
+{"o":266997531382.9243164062,"h":267790478593.0303039551,"l":263725413396.8081970215,"c":263865082426.4751281738,"v":228300.772536424,"t":1723950000}
+{"o":263865082426.4751281738,"h":264610792875.1845397949,"l":262752282528.3339538574,"c":263955266208.6419372559,"v":198137.8142393677,"t":1723953600}
+{"o":263955266208.6419372559,"h":265044811290.2654724121,"l":263448310586.2178649902,"c":263916205166.1937255859,"v":180717.629972701,"t":1723957200}
+{"o":263916205166.1937255859,"h":265145497941.3570861816,"l":263683649390.8286437988,"c":264899369551.0926818848,"v":185621.9326616131,"t":1723960800}
+{"o":264899369551.0926818848,"h":265348962046.656036377,"l":264027941764.2750549316,"c":264617894491.5470581055,"v":169823.5758776989,"t":1723964400}
+{"o":264617894491.5470581055,"h":265221311860.1923522949,"l":264084033955.9218444824,"c":265221311860.1923522949,"v":159333.5817633811,"t":1723968000}
+{"o":265221311860.1923522949,"h":267447849584.803314209,"l":264991446913.9926147461,"c":267150678101.0097351074,"v":185692.3855529027,"t":1723971600}
+{"o":267150678101.0097351074,"h":273660906003.094543457,"l":267136196852.9211425781,"c":269103801608.5694885254,"v":410602.7881806777,"t":1723975200}
+{"o":269103801608.5694885254,"h":270271487513.3261108398,"l":268403460618.4626159668,"c":270271487513.3261108398,"v":193046.7507335479,"t":1723978800}
+{"o":270271487513.3261108398,"h":273509967510.1148376465,"l":269110218812.3397521973,"c":271936482432.6897277832,"v":281730.1519471255,"t":1723982400}
+{"o":271936482432.6897277832,"h":274137511869.3393554688,"l":270642089307.1403808594,"c":270838881829.3443908691,"v":239736.9808563516,"t":1723986000}
+{"o":270838881829.3443908691,"h":272583379347.7126159668,"l":270767559361.0465393066,"c":271186752809.3140258789,"v":245948.9224858459,"t":1723989600}
+{"o":271186752809.3140258789,"h":272938641321.7886962891,"l":270591061594.3041687012,"c":272306295992.2973327637,"v":205418.743344703,"t":1723993200}
+{"o":272306295992.2973327637,"h":274007745908.648651123,"l":271619613828.1273803711,"c":273017714313.3212890625,"v":239424.4815929528,"t":1723996800}
+{"o":273017714313.3212890625,"h":273348776719.3554382324,"l":269821257660.0593261719,"c":270095549404.8622131348,"v":276476.3315869023,"t":1724000400}
+{"o":270095549404.8622131348,"h":272172832883.2734985352,"l":269747220917.7800292969,"c":272078002733.8039855957,"v":228115.1862129092,"t":1724004000}
+{"o":272078002733.8039855957,"h":273897018913.2172241211,"l":271799133902.4182434082,"c":273725040228.1290893555,"v":200104.8299918784,"t":1724007600}
+{"o":273725040228.1290893555,"h":274836062942.0649719238,"l":272952113176.9966125488,"c":274082889255.486328125,"v":197016.4881697852,"t":1724011200}
+{"o":274082889255.486328125,"h":274208432197.8270874023,"l":270646763777.4903259277,"c":271069687488.3667297363,"v":270956.0169460805,"t":1724014800}
+{"o":271069687488.3667297363,"h":272283791803.475769043,"l":270114231469.719909668,"c":270182847889.8365478516,"v":285897.142766238,"t":1724018400}
+{"o":270182847889.8365478516,"h":270732329082.1488952637,"l":265510837951.8829345703,"c":266173671994.4434204102,"v":379333.4446890511,"t":1724022000}
+{"o":266173671994.4434204102,"h":268133901549.8433532715,"l":265061084952.9971008301,"c":265464319711.305480957,"v":405980.640760825,"t":1724025600}
+{"o":265464319711.305480957,"h":267059882667.0610961914,"l":264604556384.2757873535,"c":265529977965.6089172363,"v":256692.0610130324,"t":1724029200}
+{"o":265529977965.6089172363,"h":267076772740.9320983887,"l":264636870763.1654663086,"c":266660559408.2980957031,"v":189296.6283746667,"t":1724032800}
+{"o":266660559408.2980957031,"h":267965089365.8280029297,"l":266063389644.5409240723,"c":267671241946.5602722168,"v":203861.395121807,"t":1724036400}
+{"o":267671241946.5602722168,"h":268008109974.0863342285,"l":266459217458.6476745605,"c":267532047946.4192810059,"v":229542.5247528141,"t":1724040000}
+{"o":267532047946.4192810059,"h":267938707752.1278686523,"l":265229123212.1573791504,"c":265850670405.6333618164,"v":234809.3108280189,"t":1724043600}
+{"o":265850670405.6333618164,"h":268206056503.5488891602,"l":265130443305.943359375,"c":266997283867.2501525879,"v":254875.512447405,"t":1724047200}
+{"o":266997283867.2501525879,"h":268223855089.1339416504,"l":265865087130.091583252,"c":265941266227.1136474609,"v":184828.0502932548,"t":1724050800}
+{"o":265941266227.1136474609,"h":267004580567.6145019531,"l":265650082060.1283874512,"c":266599546721.8769226074,"v":204812.3676436503,"t":1724054400}
+{"o":266599546721.8769226074,"h":267918263162.23828125,"l":263327182273.6608276367,"c":263497777929.0232543945,"v":234390.8875496381,"t":1724058000}
+{"o":263497777929.0232543945,"h":264750544373.5501708984,"l":262338354514.1015319824,"c":263864560902.1406860352,"v":297855.0983937904,"t":1724061600}
+{"o":263864560902.1406860352,"h":266287144669.5365600586,"l":263080874064.2395935059,"c":266053104276.7955627441,"v":233054.6195376532,"t":1724065200}
+{"o":266053104276.7955627441,"h":267834675366.9013671875,"l":265343993065.2382507324,"c":267613965971.6259765625,"v":262523.2546584248,"t":1724068800}
+{"o":267613965971.6259765625,"h":270365918689.2386169434,"l":266136901642.838684082,"c":266872106344.8226013184,"v":398065.1187036546,"t":1724072400}
+{"o":266872106344.8226013184,"h":269723417243.8229675293,"l":264820983137.5682983398,"c":269498780900.9566040039,"v":359772.4853786549,"t":1724076000}
+{"o":269498780900.9566040039,"h":270071280450.7238769531,"l":268556070066.5290527344,"c":268950884691.4316711426,"v":306319.8516242394,"t":1724079600}
+{"o":268950884691.4316711426,"h":269784543151.9289550781,"l":267319699700.913482666,"c":269421410518.5527038574,"v":330370.487589531,"t":1724083200}
+{"o":269421410518.5527038574,"h":273191329137.9249572754,"l":267585356949.1130981445,"c":268586180559.2037963867,"v":497924.0399353461,"t":1724086800}
+{"o":268586180559.2037963867,"h":270289008362.4527587891,"l":266985382793.7246704102,"c":268337722776.2047424316,"v":324560.5002525045,"t":1724090400}
+{"o":268337722776.2047424316,"h":268487344123.1333007812,"l":266520233528.219909668,"c":267182542705.0231018066,"v":258545.2436079178,"t":1724094000}
+{"o":267182542705.0231018066,"h":269553053670.7365722656,"l":266772833113.9655456543,"c":267994747616.3571166992,"v":336069.9393565464,"t":1724097600}
+{"o":267994747616.3571166992,"h":269259720082.5177307129,"l":267559774762.6461791992,"c":268364379280.9193115234,"v":201115.4902659701,"t":1724101200}
+{"o":268364379280.9193115234,"h":269918955973.2267150879,"l":266913649576.6088562012,"c":268462811265.3705444336,"v":234801.7132147256,"t":1724104800}
+{"o":268462811265.3705444336,"h":270168652609.4722290039,"l":267185941029.5957946777,"c":269692964396.129119873,"v":276621.2466361855,"t":1724108400}
+{"o":269692964396.129119873,"h":274676084882.1679992676,"l":268113841067.8436584473,"c":273888334146.4879150391,"v":443428.5684465326,"t":1724112000}
+{"o":273888334146.4879150391,"h":276386798650.641418457,"l":271488427297.4574890137,"c":272534049706.0405273438,"v":357291.0157344793,"t":1724115600}
+{"o":272534049706.0405273438,"h":272780914381.9263000488,"l":270867657828.2368469238,"c":271771166048.9491577148,"v":259871.7654636345,"t":1724119200}
+{"o":271771166048.9491577148,"h":272555834530.5710754395,"l":271324690422.1005249023,"c":272196146356.5729064941,"v":252175.7742753648,"t":1724122800}
+{"o":272196146356.5729064941,"h":275712746047.606262207,"l":271849948952.7206726074,"c":274903297127.1759033203,"v":256783.4952178384,"t":1724126400}
+{"o":274903297127.1759033203,"h":278178601883.869934082,"l":274683179793.5193481445,"c":275905611232.0990600586,"v":385822.0687220622,"t":1724130000}
+{"o":275905611232.0990600586,"h":276200152125.4520874023,"l":274350475021.4468383789,"c":274931437702.9630737305,"v":206304.6299531233,"t":1724133600}
+{"o":274931437702.9630737305,"h":275784461036.0217895508,"l":274657098633.4875183105,"c":275562346690.7405395508,"v":211015.2965604429,"t":1724137200}
+{"o":275562346690.7405395508,"h":276117738519.419921875,"l":272913111097.6652832031,"c":273303359769.0065307617,"v":223634.6813666025,"t":1724140800}
+{"o":273303359769.0065307617,"h":274633878633.7437438965,"l":273115305638.903137207,"c":273916487261.1962280273,"v":165714.8271289272,"t":1724144400}
+{"o":273916487261.1962280273,"h":274139794240.8538513184,"l":273083077063.0620117188,"c":273235075390.0474853516,"v":181124.5888775841,"t":1724148000}
+{"o":273235075390.0474853516,"h":273666161897.6259460449,"l":271404199924.0386962891,"c":271781856234.7793884277,"v":247420.3052099394,"t":1724151600}
+{"o":271781856234.7793884277,"h":273234639557.3270874023,"l":271595580264.6448974609,"c":272868336181.6620788574,"v":220462.7735257144,"t":1724155200}
+{"o":272868336181.6620788574,"h":273694858273.2137145996,"l":271100574959.1741943359,"c":273003117405.7240600586,"v":291935.2028710779,"t":1724158800}
+{"o":273003117405.7240600586,"h":273230965105.9728088379,"l":266284229876.5647277832,"c":266386840219.1393432617,"v":493390.8925113332,"t":1724162400}
+{"o":266386840219.1393432617,"h":266910459393.7624206543,"l":263560142184.0489807129,"c":265438112493.5430908203,"v":479984.5919516024,"t":1724166000}
+{"o":265438112493.5430908203,"h":267026456937.350402832,"l":264736915951.0474243164,"c":266471218507.5471191406,"v":313715.3330888768,"t":1724169600}
+{"o":266471218507.5471191406,"h":268180596046.1414794922,"l":266216782605.5542602539,"c":267901834902.4350280762,"v":243592.5489455799,"t":1724173200}
+{"o":267901834902.4350280762,"h":269138297996.2142333984,"l":267114184293.5040893555,"c":268114142695.9159545898,"v":266296.9970637382,"t":1724176800}
+{"o":268114142695.9159545898,"h":269650273548.6542358398,"l":267733812268.795135498,"c":269030576866.2120056152,"v":197947.3252939531,"t":1724180400}
+{"o":269030576866.2120056152,"h":270072807488.9817199707,"l":268128306746.9867553711,"c":268131994121.4053039551,"v":205603.3516433509,"t":1724184000}
+{"o":268131994121.4053039551,"h":268258419064.354309082,"l":266346162229.5690917969,"c":267447308655.9163513184,"v":188666.7020045144,"t":1724187600}
+{"o":267447308655.9163513184,"h":268312468419.5084228516,"l":266999514743.4019165039,"c":267662094032.6718139648,"v":170740.003564021,"t":1724191200}
+{"o":267662094032.6718139648,"h":267887010619.3157348633,"l":265753219761.4671630859,"c":265837885102.0726928711,"v":155574.2543412579,"t":1724194800}
+{"o":265837885102.0726928711,"h":267144917515.307800293,"l":264918026785.4305114746,"c":265024139554.8689880371,"v":189357.3314637896,"t":1724198400}
+{"o":265024139554.8689880371,"h":266650927488.7078552246,"l":264564441587.2550354004,"c":266359099159.7711181641,"v":231689.2859081534,"t":1724202000}
+{"o":266359099159.7711181641,"h":267394992084.9525146484,"l":265922309703.0278930664,"c":266952697356.5200805664,"v":136119.4597298515,"t":1724205600}
+{"o":266952697356.5200805664,"h":267091763768.7390136719,"l":265345469112.1801147461,"c":266393899548.8549194336,"v":117454.7725199071,"t":1724209200}
+{"o":266393899548.8549194336,"h":266931835024.871307373,"l":265798290285.9924316406,"c":266748139403.6755981445,"v":118311.737242887,"t":1724212800}
+{"o":266748139403.6755981445,"h":268009179802.2153930664,"l":266357166137.4028320312,"c":267748398438.9309997559,"v":118761.3903801278,"t":1724216400}
+{"o":267748398438.9309997559,"h":268360028792.8212890625,"l":267577211197.3337097168,"c":267958347541.3119812012,"v":148013.4396603325,"t":1724220000}
+{"o":267958347541.3119812012,"h":268827190333.0820922852,"l":266583235006.9991149902,"c":267615150848.5211486816,"v":163881.9271417019,"t":1724223600}
+{"o":267615150848.5211486816,"h":268228795737.6045227051,"l":265184291200.6083984375,"c":265660524003.6627197266,"v":174339.5039488855,"t":1724227200}
+{"o":265660524003.6627197266,"h":265866226885.398651123,"l":263343399473.6837768555,"c":264424359434.6050720215,"v":155049.7921752891,"t":1724230800}
+{"o":264424359434.6050720215,"h":265881562811.4327392578,"l":263962087137.4233703613,"c":265562418372.7122497559,"v":145394.8182038531,"t":1724234400}
+{"o":265562418372.7122497559,"h":265842587385.0134887695,"l":263962083213.3990478516,"c":264096274824.1744689941,"v":147905.2918807068,"t":1724238000}
+{"o":264096274824.1744689941,"h":264998618184.0061950684,"l":262612218035.5574035645,"c":263992992370.7723693848,"v":156916.0781266927,"t":1724241600}
+{"o":263992992370.7723693848,"h":264518528396.5664367676,"l":259209557951.9981689453,"c":263969934566.5246582031,"v":344023.5420015124,"t":1724245200}
+{"o":263969934566.5246582031,"h":266247516370.9100036621,"l":260132954820.2317810059,"c":261405329370.8229675293,"v":597276.8466477736,"t":1724248800}
+{"o":261405329370.8229675293,"h":263126131534.9788513184,"l":260102623968.3035888672,"c":262237846454.480255127,"v":378797.2163536851,"t":1724252400}
+{"o":262237846454.480255127,"h":264094614099.5890808105,"l":261037384688.9643554688,"c":263994794854.4685058594,"v":248123.0238503182,"t":1724256000}
+{"o":263994794854.4685058594,"h":265520334172.4265441895,"l":263407567211.1288146973,"c":264354408697.002166748,"v":241934.2321690525,"t":1724259600}
+{"o":264354408697.002166748,"h":267379168735.5266418457,"l":263938774877.0740966797,"c":266731971639.2803344727,"v":331160.0874813377,"t":1724263200}
+{"o":266731971639.2803344727,"h":268549246538.1759033203,"l":265703991102.1266479492,"c":268118778225.7717285156,"v":302994.2563656674,"t":1724266800}
+{"o":268118778225.7717285156,"h":269838780799.9148864746,"l":266495573489.3469543457,"c":267375782123.6776123047,"v":335475.564271929,"t":1724270400}
+{"o":267375782123.6776123047,"h":269004308849.8759155273,"l":266608381797.2234802246,"c":268431720790.8027648926,"v":283546.6535597511,"t":1724274000}
+{"o":268431720790.8027648926,"h":268871990724.8684387207,"l":267065018020.9010314941,"c":267126146925.0787963867,"v":218776.7531043811,"t":1724277600}
+{"o":267126146925.0787963867,"h":268061331463.730255127,"l":265594706151.1783447266,"c":266871329949.3528747559,"v":214916.7575623551,"t":1724281200}
+{"o":266871329949.3528747559,"h":267711234929.4939880371,"l":266217332697.3391113281,"c":266280840797.5292663574,"v":232744.3745476091,"t":1724284800}
+{"o":266280840797.5292663574,"h":267675384953.8599243164,"l":266113222430.9409790039,"c":267311915579.0468139648,"v":224838.6880511141,"t":1724288400}
+{"o":267311915579.0468139648,"h":267476892713.3688354492,"l":262966760189.2930603027,"c":264477868528.8344116211,"v":238364.6826657567,"t":1724292000}
+{"o":264477868528.8344116211,"h":265196564471.4403686523,"l":263772371064.3411560059,"c":264956204207.1262207031,"v":164112.7703244295,"t":1724295600}
+{"o":264956204207.1262207031,"h":265910638809.6147155762,"l":264308074903.3036193848,"c":265707468348.9385375977,"v":143559.021355348,"t":1724299200}
+{"o":265707468348.9385375977,"h":266009355035.5772399902,"l":265177698077.8761291504,"c":265789583307.2485961914,"v":124576.9023420644,"t":1724302800}
+{"o":265789583307.2485961914,"h":266879467077.7991943359,"l":265583093724.9030456543,"c":266772954738.4124755859,"v":135747.2906365074,"t":1724306400}
+{"o":266772954738.4124755859,"h":268446555328.7178649902,"l":266166481063.0123596191,"c":267843829800.2372436523,"v":159690.8156530841,"t":1724310000}
+{"o":267843829800.2372436523,"h":268410830267.9914855957,"l":267230517351.2158813477,"c":267600210366.3028869629,"v":158957.9071141001,"t":1724313600}
+{"o":267600210366.3028869629,"h":267681227516.6667480469,"l":266612219435.7952880859,"c":267175734739.6267700195,"v":153948.2956110118,"t":1724317200}
+{"o":267175734739.6267700195,"h":269699905836.4540710449,"l":266790718602.2518005371,"c":269281500237.113494873,"v":206774.1929789308,"t":1724320800}
+{"o":269281500237.113494873,"h":270569051544.5729370117,"l":268317593357.2574768066,"c":270148303778.1250915527,"v":263203.0939153363,"t":1724324400}
+{"o":270148303778.1250915527,"h":270880558948.1426086426,"l":267255201924.9281005859,"c":267705837618.6201477051,"v":434027.7246425626,"t":1724328000}
+{"o":267705837618.6201477051,"h":268851814169.0333862305,"l":266158632868.3766174316,"c":267406395086.9813232422,"v":330043.8496399734,"t":1724331600}
+{"o":267406395086.9813232422,"h":267596225179.7840270996,"l":265718242286.316619873,"c":266902481100.8158569336,"v":302227.3156843891,"t":1724335200}
+{"o":266902481100.8158569336,"h":268276076245.207244873,"l":265477861998.7316589355,"c":266570786095.8436279297,"v":258264.1571933144,"t":1724338800}
+{"o":266570786095.8436279297,"h":267845497052.4735412598,"l":266383011867.4554443359,"c":266850342483.6818237305,"v":239761.6508366387,"t":1724342400}
+{"o":266850342483.6818237305,"h":267815662801.1530761719,"l":266208870814.5733337402,"c":266508794939.0169677734,"v":195467.8513083713,"t":1724346000}
+{"o":266508794939.0169677734,"h":268311192283.7407226562,"l":266154079196.4946594238,"c":267142099706.9339904785,"v":167364.5905417576,"t":1724349600}
+{"o":267142099706.9339904785,"h":267607729276.5909423828,"l":266509934659.357635498,"c":266715423156.6291503906,"v":186391.5586354339,"t":1724353200}
+{"o":266715423156.6291503906,"h":268277718703.9078979492,"l":266592691158.3758544922,"c":267990047182.4682312012,"v":259885.9897029224,"t":1724356800}
+{"o":267990047182.4682312012,"h":268647964757.0752868652,"l":267303986613.7752380371,"c":267905315336.8804931641,"v":180792.7576860674,"t":1724360400}
+{"o":267905315336.8804931641,"h":268084893497.6303710938,"l":267359269556.9543151855,"c":267649988651.6386413574,"v":157633.7336273612,"t":1724364000}
+{"o":267649988651.6386413574,"h":268070818726.7540283203,"l":267304714537.2092590332,"c":267688297810.0141296387,"v":165863.5670836927,"t":1724367600}
+{"o":267688297810.0141296387,"h":271776432825.5233459473,"l":267574862905.6089477539,"c":269842663038.7660217285,"v":248011.7966125683,"t":1724371200}
+{"o":269842663038.7660217285,"h":270517948906.0426330566,"l":268920053321.5448608398,"c":270474718131.0566101074,"v":212945.3380350455,"t":1724374800}
+{"o":270474718131.0566101074,"h":272302394774.7288208008,"l":270144655994.4930114746,"c":270577718925.3055419922,"v":241773.999204575,"t":1724378400}
+{"o":270577718925.3055419922,"h":271133874498.3638305664,"l":269761614615.638458252,"c":269988255068.1078491211,"v":173117.5232674325,"t":1724382000}
+{"o":269988255068.1078491211,"h":271055191977.603729248,"l":269754521928.6890258789,"c":269842609849.7781066895,"v":161802.920303718,"t":1724385600}
+{"o":269842609849.7781066895,"h":272683967547.3487243652,"l":269842609849.7781066895,"c":271829043760.0909423828,"v":183269.8620593172,"t":1724389200}
+{"o":271829043760.0909423828,"h":272704871050.6612854004,"l":270779517498.3576965332,"c":272098807895.4897766113,"v":171911.8642115536,"t":1724392800}
+{"o":272098807895.4897766113,"h":272381013381.163848877,"l":270987967896.7277832031,"c":271274582543.2791442871,"v":159871.1618772426,"t":1724396400}
+{"o":271274582543.2791442871,"h":271925651077.0598144531,"l":270937847559.5970458984,"c":271269273964.7360534668,"v":133264.9067972453,"t":1724400000}
+{"o":271269273964.7360534668,"h":271269273964.7360534668,"l":269492806388.2359619141,"c":269703458725.0172729492,"v":203524.7984988358,"t":1724403600}
+{"o":269703458725.0172729492,"h":270520083168.8841247559,"l":269537734828.8778686523,"c":269617355700.172454834,"v":133117.7894900051,"t":1724407200}
+{"o":269617355700.172454834,"h":269764371689.2430725098,"l":267885259615.7520446777,"c":268045186653.2136230469,"v":170956.4365997474,"t":1724410800}
+{"o":268045186653.2136230469,"h":270129378628.7554016113,"l":268045186653.2136230469,"c":269863703177.4873352051,"v":165994.389988697,"t":1724414400}
+{"o":269863703177.4873352051,"h":270298469998.8647155762,"l":268277974277.5997009277,"c":270290387071.7695617676,"v":215309.3398134449,"t":1724418000}
+{"o":270290387071.7695617676,"h":274909031919.4312133789,"l":266729263877.7309265137,"c":268345024684.9989013672,"v":832285.7113853169,"t":1724421600}
+{"o":268345024684.9989013672,"h":271055769103.8710327148,"l":267833550579.8118286133,"c":269793187399.2321472168,"v":361570.9499575891,"t":1724425200}
+{"o":269793187399.2321472168,"h":271347944823.2513122559,"l":269216416689.868927002,"c":271065494148.4876708984,"v":260147.8870702085,"t":1724428800}
+{"o":271065494148.4876708984,"h":277603719055.0487670898,"l":271031276250.6513366699,"c":276952138412.5493774414,"v":409555.6209097605,"t":1724432400}
+{"o":276952138412.5493774414,"h":279640552518.2982788086,"l":275871608401.4819335938,"c":277158532125.2450561523,"v":530264.1669588822,"t":1724436000}
+{"o":277158532125.2450561523,"h":280783971065.8284912109,"l":277013410851.3654174805,"c":279867929281.2479858398,"v":332718.4495624493,"t":1724439600}
+{"o":279867929281.2479858398,"h":283421925221.6610717773,"l":279800826826.5834350586,"c":282174057306.8199462891,"v":340214.6643005883,"t":1724443200}
+{"o":282174057306.8199462891,"h":284791212488.5891113281,"l":281889947573.4338989258,"c":284549204051.8029785156,"v":336797.6754429402,"t":1724446800}
+{"o":284549204051.8029785156,"h":287948798270.1895141602,"l":283283468452.8720092773,"c":284014541186.5729370117,"v":389107.3616553643,"t":1724450400}
+{"o":284014541186.5729370117,"h":287222707733.610534668,"l":284014541186.5729370117,"c":286589062505.5347290039,"v":237449.0292087705,"t":1724454000}
+{"o":286589062505.5347290039,"h":288385826069.0101318359,"l":284818591442.1569824219,"c":286343240968.6940307617,"v":286482.9477492548,"t":1724457600}
+{"o":286343240968.6940307617,"h":286654666820.1149902344,"l":284103382911.7509765625,"c":286637523238.9720458984,"v":202745.1779343055,"t":1724461200}
+{"o":286637523238.9720458984,"h":289054814531.5322265625,"l":283969140921.6408081055,"c":286725028047.0827636719,"v":187358.7276836038,"t":1724464800}
+{"o":286725028047.0827636719,"h":287257434603.5988769531,"l":286094901190.7374267578,"c":286563106039.3450317383,"v":147006.0190595967,"t":1724468400}
+{"o":286563106039.3450317383,"h":288124870982.8705444336,"l":286341609224.8981933594,"c":287971561698.6153564453,"v":136279.4729168267,"t":1724472000}
+{"o":287971561698.6153564453,"h":290504603849.9338378906,"l":287773062877.8060302734,"c":288878292159.7132568359,"v":209685.5633205023,"t":1724475600}
+{"o":288878292159.7132568359,"h":289619332467.1411132812,"l":287972023570.3310546875,"c":287979101661.071472168,"v":211464.4833220171,"t":1724479200}
+{"o":287979101661.071472168,"h":289287055046.1010742188,"l":287977025665.3831176758,"c":289088504233.9891357422,"v":135476.9977639663,"t":1724482800}
+{"o":289088504233.9891357422,"h":290942997378.289855957,"l":288527699535.3768920898,"c":290832112225.8185424805,"v":206687.6613049912,"t":1724486400}
+{"o":290832112225.8185424805,"h":295325027861.2769775391,"l":289702455289.0231323242,"c":294524805364.1719360352,"v":191216.0519669068,"t":1724490000}
+{"o":294524805364.1719360352,"h":296800804643.8800048828,"l":293370770714.1352539062,"c":295013095000.4197998047,"v":276766.7445536252,"t":1724493600}
+{"o":295013095000.4197998047,"h":296392567151.3471679688,"l":293996753270.1867675781,"c":294182923915.0550537109,"v":225011.8525175634,"t":1724497200}
+{"o":294182923915.0550537109,"h":295967413009.1871337891,"l":293504314993.2658081055,"c":294084241065.4884033203,"v":225035.7696582988,"t":1724500800}
+{"o":294084241065.4884033203,"h":295303953236.8503417969,"l":293822923131.876953125,"c":295303677203.4848632812,"v":262750.43320039,"t":1724504400}
+{"o":295303677203.4848632812,"h":296726792960.13671875,"l":294082354174.020324707,"c":296726792960.13671875,"v":260025.4955765832,"t":1724508000}
+{"o":296726792960.13671875,"h":298861939507.4887084961,"l":295731663418.4234008789,"c":298038863863.28125,"v":289273.9393927061,"t":1724511600}
+{"o":298038863863.28125,"h":303148964143.8931884766,"l":297804876807.991027832,"c":301302606891.1168823242,"v":449424.6456691211,"t":1724515200}
+{"o":301302606891.1168823242,"h":303410412253.9562988281,"l":300011405189.6109008789,"c":300712721148.4389648438,"v":389410.9750486761,"t":1724518800}
+{"o":300712721148.4389648438,"h":302988279102.9102783203,"l":299442562660.7577514648,"c":301766161705.375,"v":328084.0185450536,"t":1724522400}
+{"o":301766161705.375,"h":302799815473.4600219727,"l":299784830227.2075195312,"c":300158003579.8572387695,"v":233556.846982308,"t":1724526000}
+{"o":300158003579.8572387695,"h":301234469152.0941772461,"l":299482327845.7715454102,"c":299960755632.739074707,"v":204983.2077986193,"t":1724529600}
+{"o":299960755632.739074707,"h":299976623136.8048706055,"l":290986431700.5215454102,"c":294402386158.5073242188,"v":379872.0351000389,"t":1724533200}
+{"o":294402386158.5073242188,"h":297985233019.4511108398,"l":294312084820.8419189453,"c":297291669289.6791992188,"v":300277.84095069,"t":1724536800}
+{"o":297291669289.6791992188,"h":300663966122.4237670898,"l":297012486321.5438232422,"c":300288755314.3464355469,"v":198555.459207336,"t":1724540400}
+{"o":300288755314.3464355469,"h":300377787473.369934082,"l":296534061220.6887817383,"c":296982869555.4450073242,"v":272747.9894445796,"t":1724544000}
+{"o":296982869555.4450073242,"h":298913825381.048828125,"l":294248396929.7858276367,"c":295723356784.3581542969,"v":277541.5586856405,"t":1724547600}
+{"o":295723356784.3581542969,"h":297342740835.4146728516,"l":295588244618.82421875,"c":296825650986.0339355469,"v":159355.0518815079,"t":1724551200}
+{"o":296825650986.0339355469,"h":297046800058.8529663086,"l":294179678665.6072998047,"c":295864920631.1418457031,"v":206323.3971903379,"t":1724554800}
+{"o":295864920631.1418457031,"h":296854049438.8712158203,"l":294317910500.8312988281,"c":296854049438.8712158203,"v":184479.7554025652,"t":1724558400}
+{"o":296854049438.8712158203,"h":297293845632.4025878906,"l":295761016870.9504394531,"c":295975872806.3739624023,"v":221226.8148078171,"t":1724562000}
+{"o":295975872806.3739624023,"h":296234759151.5170898438,"l":294469252782.2965698242,"c":294886739427.8061523438,"v":186061.2982364015,"t":1724565600}
+{"o":294886739427.8061523438,"h":294886739427.8061523438,"l":290246463759.8587646484,"c":291831436798.244934082,"v":283050.7626616496,"t":1724569200}
+{"o":291831436798.244934082,"h":293998051453.6032714844,"l":291173282854.154296875,"c":293862121902.860168457,"v":201539.5037717863,"t":1724572800}
+{"o":293862121902.860168457,"h":295189840073.7115478516,"l":292881623987.8400878906,"c":294340727413.8138427734,"v":181668.6142940074,"t":1724576400}
+{"o":294340727413.8138427734,"h":294460327312.9782714844,"l":292206542504.5662231445,"c":293075181799.8588867188,"v":151550.9827538332,"t":1724580000}
+{"o":293075181799.8588867188,"h":295172342900.4533691406,"l":292937809353.8967285156,"c":293973783351.026184082,"v":177517.8047883713,"t":1724583600}
+{"o":293973783351.026184082,"h":295094757350.4691772461,"l":293377074893.6724243164,"c":295094757350.4691772461,"v":137431.5489684368,"t":1724587200}
+{"o":295094757350.4691772461,"h":297326628325.4412841797,"l":294872811634.0653076172,"c":296275731211.9304199219,"v":256337.9364382503,"t":1724590800}
+{"o":296275731211.9304199219,"h":298747749788.9165649414,"l":296257928490.1716308594,"c":297386200418.3503417969,"v":222240.40495925,"t":1724594400}
+{"o":297386200418.3503417969,"h":298988917513.1874389648,"l":296571826109.0347900391,"c":297874252829.5278930664,"v":239505.2323792957,"t":1724598000}
+{"o":297874252829.5278930664,"h":299727203278.1752929688,"l":296318555891.1751098633,"c":297312893332.3265991211,"v":236283.7381222571,"t":1724601600}
+{"o":297312893332.3265991211,"h":298738757977.4128417969,"l":296788185972.8817749023,"c":298111886389.2471923828,"v":190083.2721618972,"t":1724605200}
+{"o":298111886389.2471923828,"h":299071628232.6311035156,"l":297107960305.4743652344,"c":298247613801.2787475586,"v":194850.681903975,"t":1724608800}
+{"o":298247613801.2787475586,"h":298738677092.4193115234,"l":296767690942.9922485352,"c":297525338825.9672241211,"v":181689.3078950295,"t":1724612400}
+{"o":297525338825.9672241211,"h":298274029131.3268432617,"l":296496805218.9833984375,"c":297148905577.868347168,"v":193588.1093863701,"t":1724616000}
+{"o":297148905577.868347168,"h":301983373530.131652832,"l":296909395796.0043945312,"c":301528511657.2093505859,"v":323277.1853944354,"t":1724619600}
+{"o":301528511657.2093505859,"h":302852981963.5705566406,"l":299329799653.1331176758,"c":300264044498.2118530273,"v":244205.4452364027,"t":1724623200}
+{"o":300264044498.2118530273,"h":301485834481.1608276367,"l":296271292727.0953979492,"c":297098097538.266418457,"v":290760.5291870171,"t":1724626800}
+{"o":297098097538.266418457,"h":298914080676.3231811523,"l":295907285333.950378418,"c":297351399231.9801025391,"v":277910.3594573613,"t":1724630400}
+{"o":297351399231.9801025391,"h":297660310522.8041381836,"l":295218231301.0760498047,"c":295471916713.2985229492,"v":203178.1120492292,"t":1724634000}
+{"o":295471916713.2985229492,"h":296466006744.3471679688,"l":294337318197.1958618164,"c":296432085688.8255615234,"v":204331.6943286314,"t":1724637600}
+{"o":296432085688.8255615234,"h":299393902004.0590820312,"l":295940713787.7130126953,"c":299332625456.8916625977,"v":167032.4342566646,"t":1724641200}
+{"o":110554671474.3618469238,"h":111529558210.9229736328,"l":110491241135.7905883789,"c":110554671474.3618469238,"v":776450.9108888266,"t":1717444800}
+{"o":110554671474.3618469238,"h":110843602121.8888244629,"l":110131484945.4919433594,"c":110416924861.4410400391,"v":655967.7620763008,"t":1717448400}
+{"o":110416924861.4410400391,"h":110517286677.2972869873,"l":110066769072.5591125488,"c":110383189620.1880493164,"v":393831.2992177492,"t":1717452000}
+{"o":110383189620.1880493164,"h":110516757318.6875457764,"l":109767460305.3246002197,"c":110121607937.8532562256,"v":368126.3172160829,"t":1717455600}
+{"o":110121607937.8532562256,"h":110602106619.286315918,"l":109737998264.2916870117,"c":110422668846.5776062012,"v":412992.7237825663,"t":1717459200}
+{"o":110422668846.5776062012,"h":111299486783.5166473389,"l":110078996554.7173309326,"c":111150780003.5267181396,"v":407083.6049819706,"t":1717462800}
+{"o":111150780003.5267181396,"h":111150780003.5267181396,"l":110608663376.7320404053,"c":110890742301.2227172852,"v":329051.8776932337,"t":1717466400}
+{"o":110890742301.2227172852,"h":111187404760.0111541748,"l":110715418581.57762146,"c":111077999244.0276947021,"v":322251.9487924653,"t":1717470000}
+{"o":111077999244.0276947021,"h":111490344716.837890625,"l":110738145069.9041137695,"c":110901055236.8903961182,"v":335827.1621892271,"t":1717473600}
+{"o":110901055236.8903961182,"h":111098394778.152130127,"l":110283349459.4723815918,"c":110283349459.4723815918,"v":305429.3730391289,"t":1717477200}
+{"o":110283349459.4723815918,"h":110762105677.5257263184,"l":110035304112.2422027588,"c":110540180250.2365264893,"v":412415.9077649051,"t":1717480800}
+{"o":110540180250.2365264893,"h":110722942322.8219909668,"l":110217210389.9001312256,"c":110217210389.9001312256,"v":296699.784892425,"t":1717484400}
+{"o":110217210389.9001312256,"h":110660712580.5492095947,"l":110042173936.8493347168,"c":110068867761.49609375,"v":319671.6446532176,"t":1717488000}
+{"o":110068867761.49609375,"h":110291695417.4443664551,"l":109336552218.931854248,"c":109863801035.4017181396,"v":315754.3057381992,"t":1717491600}
+{"o":109863801035.4017181396,"h":110525193588.1161346436,"l":109723803932.6611480713,"c":110415756673.5261230469,"v":304425.8995842778,"t":1717495200}
+{"o":110415756673.5261230469,"h":110633569259.3450469971,"l":110185616228.4101409912,"c":110452428742.1217041016,"v":321558.8145237464,"t":1717498800}
+{"o":110452428742.1217041016,"h":110877833356.4420776367,"l":110276408986.2085266113,"c":110610331769.4560699463,"v":389315.4819305814,"t":1717502400}
+{"o":110610331769.4560699463,"h":111159648431.4716491699,"l":110339699803.7791595459,"c":110918046079.975769043,"v":543724.3909211396,"t":1717506000}
+{"o":110918046079.975769043,"h":111594489877.2381134033,"l":110575274393.6932983398,"c":110778987629.1069030762,"v":542797.3893916581,"t":1717509600}
+{"o":110778987629.1069030762,"h":112046462858.0342559814,"l":110542619292.0346984863,"c":112046462858.0342559814,"v":497862.5707778016,"t":1717513200}
+{"o":112046462858.0342559814,"h":113438728601.6146850586,"l":111997063633.7156829834,"c":113062300071.4882507324,"v":672114.7964645284,"t":1717516800}
+{"o":113062300071.4882507324,"h":113147574461.5551757812,"l":112314274067.931854248,"c":112953434184.9589233398,"v":464543.9774078411,"t":1717520400}
+{"o":112953434184.9589233398,"h":113723232193.1636962891,"l":112863139357.1912078857,"c":113415957742.6721191406,"v":429718.9147484193,"t":1717524000}
+{"o":113415957742.6721191406,"h":113415957742.6721191406,"l":112397699499.9298706055,"c":113139061861.7916412354,"v":487657.8296211933,"t":1717527600}
+{"o":113139061861.7916412354,"h":113402889995.1192626953,"l":112332399636.4083862305,"c":113100399639.1201171875,"v":446879.7479914675,"t":1717531200}
+{"o":113100399639.1201171875,"h":113491949749.4969940186,"l":112840752215.4868774414,"c":113214940789.590927124,"v":387577.8563192702,"t":1717534800}
+{"o":113214940789.590927124,"h":114138985703.0825042725,"l":113214940789.590927124,"c":114094912365.7355957031,"v":623095.3019424938,"t":1717538400}
+{"o":114094912365.7355957031,"h":114736156526.01902771,"l":113878411391.0568237305,"c":114622351566.3785247803,"v":403762.4835086641,"t":1717542000}
+{"o":114622351566.3785247803,"h":115150754037.813369751,"l":114260225932.0908508301,"c":114857704594.1585388184,"v":408318.0367730467,"t":1717545600}
+{"o":114857704594.1585388184,"h":115812725115.2167053223,"l":114506553250.5043487549,"c":115515146555.3669586182,"v":382637.6471977585,"t":1717549200}
+{"o":115515146555.3669586182,"h":116707164755.2411499023,"l":115333239644.6440582275,"c":115780160699.7352294922,"v":514170.0704770718,"t":1717552800}
+{"o":115780160699.7352294922,"h":116035822988.7219390869,"l":115206790734.5334777832,"c":115455218288.3769073486,"v":359043.0779247435,"t":1717556400}
+{"o":115455218288.3769073486,"h":115764728117.1615142822,"l":115022447375.6912231445,"c":115562930747.8481750488,"v":362508.3684422229,"t":1717560000}
+{"o":115562930747.8481750488,"h":115982990340.575088501,"l":115112258131.2996368408,"c":115832808405.451461792,"v":383382.5066569566,"t":1717563600}
+{"o":115832808405.451461792,"h":116294015989.2275695801,"l":115754494600.4277496338,"c":116147689555.3432312012,"v":374958.9241106789,"t":1717567200}
+{"o":116147689555.3432312012,"h":116337797966.2610626221,"l":115715298161.2605743408,"c":115777561902.5977478027,"v":453086.8040392975,"t":1717570800}
+{"o":115777561902.5977478027,"h":115939479045.6317443848,"l":115197120304.6666564941,"c":115530094646.7800750732,"v":493128.1561823084,"t":1717574400}
+{"o":115530094646.7800750732,"h":116197490094.7447509766,"l":115332608070.5783233643,"c":115771150137.6477050781,"v":484822.2527316358,"t":1717578000}
+{"o":115771150137.6477050781,"h":116005318807.9975128174,"l":115165774351.5554962158,"c":115165774351.5554962158,"v":459150.9135867233,"t":1717581600}
+{"o":115165774351.5554962158,"h":115487550642.7819976807,"l":114900574242.3485870361,"c":115435462390.5762481689,"v":436444.912978971,"t":1717585200}
+{"o":115435462390.5762481689,"h":115889898466.5504150391,"l":114851202212.2519989014,"c":115445279538.8642272949,"v":553367.8559489831,"t":1717588800}
+{"o":115445279538.8642272949,"h":116110048782.3175811768,"l":114946511239.7397918701,"c":115113457929.0391387939,"v":727688.2266746816,"t":1717592400}
+{"o":115113457929.0391387939,"h":115603161795.4803924561,"l":114370826899.7037200928,"c":115339208438.5322570801,"v":647334.2029094035,"t":1717596000}
+{"o":115339208438.5322570801,"h":116915788731.7116851807,"l":115273468529.3217315674,"c":116656630710.611831665,"v":584454.6221607925,"t":1717599600}
+{"o":116656630710.611831665,"h":117224292740.3314056396,"l":116016712546.1230926514,"c":116172473872.5009460449,"v":585720.7444555575,"t":1717603200}
+{"o":116172473872.5009460449,"h":117091623664.5980682373,"l":116068760999.1719055176,"c":116602962322.2870483398,"v":504327.7192944777,"t":1717606800}
+{"o":116602962322.2870483398,"h":116907454098.3321228027,"l":115256601068.2209625244,"c":115630444088.4105834961,"v":542050.4753732855,"t":1717610400}
+{"o":115630444088.4105834961,"h":115825796272.0193023682,"l":115153265379.3743438721,"c":115483750304.7000579834,"v":463841.1363367934,"t":1717614000}
+{"o":115483750304.7000579834,"h":115882340762.9926757812,"l":115344504373.1960449219,"c":115808995384.3114471436,"v":425058.5773307055,"t":1717617600}
+{"o":115808995384.3114471436,"h":115859881857.3400115967,"l":115402109066.5840606689,"c":115594804298.6068115234,"v":398608.2572230533,"t":1717621200}
+{"o":115594804298.6068115234,"h":116048244410.4769897461,"l":115465787276.4553375244,"c":115635866586.4229125977,"v":413625.2679632615,"t":1717624800}
+{"o":115635866586.4229125977,"h":115956681650.8383331299,"l":115497397996.6959686279,"c":115848943369.0009155273,"v":423860.7376391983,"t":1717628400}
+{"o":115848943369.0009155273,"h":116088328757.3680114746,"l":115589212569.2294464111,"c":115962151151.8658294678,"v":388994.4550637208,"t":1717632000}
+{"o":115962151151.8658294678,"h":116316290541.3210144043,"l":115626253349.2976989746,"c":115900645039.3647613525,"v":385235.0102790852,"t":1717635600}
+{"o":115900645039.3647613525,"h":116445145246.0376586914,"l":115844752953.6243438721,"c":116400774249.4531555176,"v":371333.9984438688,"t":1717639200}
+{"o":116400774249.4531555176,"h":116400774249.4531555176,"l":115918281509.4782714844,"c":116070609012.3278503418,"v":350171.9309123076,"t":1717642800}
+{"o":116070609012.3278503418,"h":116435096866.2685546875,"l":115210380322.6253509521,"c":115993839350.0180053711,"v":426115.2406619705,"t":1717646400}
+{"o":115993839350.0180053711,"h":115993839350.0180053711,"l":114995194896.7794952393,"c":115030206883.2405395508,"v":350172.5275404846,"t":1717650000}
+{"o":115030206883.2405395508,"h":115211884432.4642791748,"l":114522829192.0476989746,"c":114798658207.1302490234,"v":357840.5377611025,"t":1717653600}
+{"o":114798658207.1302490234,"h":115320453961.7602233887,"l":114497210761.4517669678,"c":115230016358.1532592773,"v":450107.4333949531,"t":1717657200}
+{"o":115230016358.1532592773,"h":115534167188.7650299072,"l":114855961560.6770324707,"c":115453345163.8876647949,"v":507056.5356952446,"t":1717660800}
+{"o":115453345163.8876647949,"h":116066789875.0981292725,"l":115197154329.3777923584,"c":115398302038.0348510742,"v":483209.7187342914,"t":1717664400}
+{"o":115398302038.0348510742,"h":115404271337.7074584961,"l":114861643384.031036377,"c":115296515964.8062133789,"v":508651.6409146105,"t":1717668000}
+{"o":115296515964.8062133789,"h":115526369005.2317657471,"l":115126259922.3892211914,"c":115526369005.2317657471,"v":477207.2118830972,"t":1717671600}
+{"o":115526369005.2317657471,"h":115794321116.4306488037,"l":115147937634.0701599121,"c":115410926678.2710266113,"v":515203.3596022959,"t":1717675200}
+{"o":115410926678.2710266113,"h":115704025232.5158233643,"l":115079326504.5331726074,"c":115208909426.3838500977,"v":494985.4655217276,"t":1717678800}
+{"o":115208909426.3838500977,"h":115629961282.6046600342,"l":114965449427.7040863037,"c":115623708588.0141296387,"v":715567.7544500898,"t":1717682400}
+{"o":115623708588.0141296387,"h":115941414824.2886047363,"l":115379566312.7983551025,"c":115430817437.6664733887,"v":882959.8692451984,"t":1717686000}
+{"o":115430817437.6664733887,"h":115518031254.9152374268,"l":114385595940.7466125488,"c":114550334560.5561676025,"v":720691.8301018709,"t":1717689600}
+{"o":114550334560.5561676025,"h":115061171798.1263122559,"l":114066042144.0100097656,"c":114687931039.5366973877,"v":863381.4018612336,"t":1717693200}
+{"o":114687931039.5366973877,"h":114821766823.5748291016,"l":113903506209.7301940918,"c":114174170667.7285919189,"v":782682.905654265,"t":1717696800}
+{"o":114174170667.7285919189,"h":114178578337.813583374,"l":112329454555.9546356201,"c":112841045985.9154815674,"v":908723.3786496635,"t":1717700400}
+{"o":112841045985.9154815674,"h":114008621843.4502258301,"l":111851038929.071762085,"c":113730879622.3497314453,"v":810113.0762238838,"t":1717704000}
+{"o":113730879622.3497314453,"h":113993582572.6170654297,"l":113317017061.8020782471,"c":113536641459.3054351807,"v":648996.7695470965,"t":1717707600}
+{"o":113536641459.3054351807,"h":113942889663.0426940918,"l":113351516070.9960632324,"c":113830943930.6932830811,"v":613220.6406731132,"t":1717711200}
+{"o":113830943930.6932830811,"h":113989838931.0669403076,"l":113050744492.9196014404,"c":113537972249.0032806396,"v":682073.1132955892,"t":1717714800}
+{"o":113537972249.0032806396,"h":113835365086.2114257812,"l":113311059224.1829681396,"c":113529932403.3800048828,"v":619601.2478449101,"t":1717718400}
+{"o":113529932403.3800048828,"h":113673093928.0849914551,"l":113033530754.5070343018,"c":113502379976.0631408691,"v":557097.8905051034,"t":1717722000}
+{"o":113502379976.0631408691,"h":113799603904.2221984863,"l":112780649445.9837799072,"c":113356880620.7314300537,"v":584501.0988805,"t":1717725600}
+{"o":113356880620.7314300537,"h":113837711956.0977478027,"l":113243622264.4129638672,"c":113837711956.0977478027,"v":495790.6282421274,"t":1717729200}
+{"o":113837711956.0977478027,"h":115005735971.0705566406,"l":113703799711.5595703125,"c":114815994673.8415374756,"v":491347.1421586412,"t":1717732800}
+{"o":114815994673.8415374756,"h":115176553128.1971588135,"l":114597279345.3142089844,"c":114880352527.9921264648,"v":466979.5402685073,"t":1717736400}
+{"o":114880352527.9921264648,"h":115107959422.813873291,"l":114631405888.573135376,"c":114981910272.7386169434,"v":453778.0765635045,"t":1717740000}
+{"o":114981910272.7386169434,"h":115158926031.609161377,"l":114751193398.0653381348,"c":114814022972.8271484375,"v":539957.1533141222,"t":1717743600}
+{"o":114814022972.8271484375,"h":115062614433.143951416,"l":114638124469.0945281982,"c":114826688415.2192230225,"v":456103.0491623228,"t":1717747200}
+{"o":114826688415.2192230225,"h":114901716301.9473571777,"l":114362762887.9523620605,"c":114561702305.6981048584,"v":461139.3254994578,"t":1717750800}
+{"o":114561702305.6981048584,"h":114741502024.1578063965,"l":114020367660.9086456299,"c":114377472969.1616363525,"v":474504.9352047364,"t":1717754400}
+{"o":114377472969.1616363525,"h":114952479375.5223693848,"l":114116171578.5154266357,"c":114833401091.3121643066,"v":549752.3954434464,"t":1717758000}
+{"o":114833401091.3121643066,"h":115305493197.3207397461,"l":112928995452.2325134277,"c":114165575854.3890838623,"v":958575.7697164669,"t":1717761600}
+{"o":114165575854.3890838623,"h":114646186470.0667114258,"l":113777472542.9432373047,"c":114384378189.6309356689,"v":797498.0381722942,"t":1717765200}
+{"o":114384378189.6309356689,"h":114613563665.5695343018,"l":113595494526.9664916992,"c":114415466032.7022399902,"v":977039.3579953065,"t":1717768800}
+{"o":114415466032.7022399902,"h":114415466032.7022399902,"l":113000614034.4761199951,"c":113487021090.4347991943,"v":992863.041580471,"t":1717772400}
+{"o":113487021090.4347991943,"h":113686865096.6166381836,"l":112446834792.1930236816,"c":112576187121.711151123,"v":1019728.0527218364,"t":1717776000}
+{"o":112576187121.711151123,"h":112604821008.8573455811,"l":110291561044.7021484375,"c":110477136312.4019775391,"v":1259423.4526176199,"t":1717779600}
+{"o":110477136312.4019775391,"h":110477136312.4019775391,"l":102582405938.3475189209,"c":107443239860.1007385254,"v":2619062.6032583574,"t":1717783200}
+{"o":107443239860.1007385254,"h":111630366387.6153717041,"l":106889347698.2866668701,"c":108130389447.4334259033,"v":1098079.3194473435,"t":1717786800}
+{"o":108130389447.4334259033,"h":108810035112.4164276123,"l":107092538790.9807891846,"c":108581344308.0756378174,"v":879157.1478717009,"t":1717790400}
+{"o":108581344308.0756378174,"h":108840995561.0030517578,"l":108276972953.9002990723,"c":108465407514.3391571045,"v":1030784.7888464294,"t":1717794000}
+{"o":108465407514.3391571045,"h":108911563235.862121582,"l":108300318417.7930450439,"c":108829218761.7046051025,"v":1040255.191431368,"t":1717797600}
+{"o":108829218761.7046051025,"h":108939636210.6481628418,"l":108377429382.5724639893,"c":108409743485.3445281982,"v":710002.8093823588,"t":1717801200}
+{"o":108409743485.3445281982,"h":108461084074.9340667725,"l":108020024833.513168335,"c":108165714653.9471282959,"v":680575.8657603412,"t":1717804800}
+{"o":108165714653.9471282959,"h":108919505594.8638305664,"l":108121596209.8424530029,"c":108829450105.0519866943,"v":524530.605723241,"t":1717808400}
+{"o":108829450105.0519866943,"h":108842625085.3600463867,"l":108243680025.1114501953,"c":108473554287.1532592773,"v":431017.4796874554,"t":1717812000}
+{"o":108473554287.1532592773,"h":108763913776.8376159668,"l":108323211320.6068572998,"c":108541689926.6542205811,"v":387029.8347671117,"t":1717815600}
+{"o":108541689926.6542205811,"h":108667264737.5606231689,"l":108049635578.8591156006,"c":108119397419.6642456055,"v":425893.9505593058,"t":1717819200}
+{"o":108119397419.6642456055,"h":108615920528.1032714844,"l":107772522593.8020019531,"c":108359511734.7021789551,"v":420133.1426994537,"t":1717822800}
+{"o":108359511734.7021789551,"h":108598099339.7700042725,"l":108163131134.063659668,"c":108484615421.2105560303,"v":509720.1164097334,"t":1717826400}
+{"o":108484615421.2105560303,"h":109273888799.3889007568,"l":108484615421.2105560303,"c":109169515964.1361541748,"v":377403.8190572162,"t":1717830000}
+{"o":109169515964.1361541748,"h":109185232189.155456543,"l":108421396920.6223297119,"c":108505319973.510848999,"v":387425.4275958266,"t":1717833600}
+{"o":108505319973.510848999,"h":108563654800.8920898438,"l":108150155450.7031707764,"c":108340908365.2961883545,"v":436720.204434582,"t":1717837200}
+{"o":108340908365.2961883545,"h":108397130212.2156219482,"l":107707017227.2131500244,"c":108098344866.6940460205,"v":483020.4487588285,"t":1717840800}
+{"o":108098344866.6940460205,"h":108273818049.0699615479,"l":106828548468.8142852783,"c":107098973369.4115142822,"v":566915.6680712041,"t":1717844400}
+{"o":107098973369.4115142822,"h":107313081705.4538726807,"l":105091068144.3539886475,"c":106701612954.3757324219,"v":566000.0255795338,"t":1717848000}
+{"o":106701612954.3757324219,"h":107072357122.554473877,"l":104962929926.4994354248,"c":107072357122.554473877,"v":767079.2127427877,"t":1717851600}
+{"o":107072357122.554473877,"h":107609082909.9370422363,"l":105048603001.0615844727,"c":107499455835.9605560303,"v":525090.6404462983,"t":1717855200}
+{"o":107499455835.9605560303,"h":107688405368.8652038574,"l":106697201424.8388977051,"c":106899908576.4119873047,"v":761176.9866334972,"t":1717858800}
+{"o":106899908576.4119873047,"h":107131667745.8685302734,"l":106058632116.5520629883,"c":106607844901.7810058594,"v":568292.8704528735,"t":1717862400}
+{"o":106607844901.7810058594,"h":107026852446.3975219727,"l":105131300474.539855957,"c":107000057630.4146270752,"v":574218.4537840213,"t":1717866000}
+{"o":107000057630.4146270752,"h":107521023872.8955078125,"l":106707770168.8902893066,"c":106778616667.9361724854,"v":914986.8713689964,"t":1717869600}
+{"o":106778616667.9361724854,"h":107089854473.8366851807,"l":105095048370.1684265137,"c":106670278196.9886627197,"v":544253.3569816102,"t":1717873200}
+{"o":106670278196.9886627197,"h":106817444402.4453430176,"l":105878160333.3235321045,"c":106294150225.5276184082,"v":431407.2296628078,"t":1717876800}
+{"o":106294150225.5276184082,"h":106377670172.4078521729,"l":105911370666.8753814697,"c":106021496915.0000305176,"v":393142.6380918688,"t":1717880400}
+{"o":106021496915.0000305176,"h":106100807165.017364502,"l":105005244479.4181976318,"c":105784701761.1049194336,"v":416364.6887044882,"t":1717884000}
+{"o":105784701761.1049194336,"h":105875741491.0227813721,"l":104331073525.6039886475,"c":105359171698.5242004395,"v":425831.474131599,"t":1717887600}
+{"o":105359171698.5242004395,"h":105816518971.4942932129,"l":105261370719.4704437256,"c":105572913422.8876953125,"v":416780.2392534644,"t":1717891200}
+{"o":105572913422.8876953125,"h":105984420923.9626159668,"l":105451352282.0064239502,"c":105891262770.33253479,"v":378982.3652655115,"t":1717894800}
+{"o":105891262770.33253479,"h":105893066848.4027709961,"l":103278588450.1796417236,"c":104920232748.4714355469,"v":456553.7943490006,"t":1717898400}
+{"o":104920232748.4714355469,"h":105488720243.0857543945,"l":104390729156.7148284912,"c":105323702692.9100952148,"v":379743.6955845376,"t":1717902000}
+{"o":105323702692.9100952148,"h":105878573369.7420501709,"l":105270221346.5337982178,"c":105502578152.5332946777,"v":302244.0055961016,"t":1717905600}
+{"o":105502578152.5332946777,"h":106245581730.2314300537,"l":104026060255.9694671631,"c":106030871689.6266937256,"v":398889.8599814618,"t":1717909200}
+{"o":106030871689.6266937256,"h":106424748013.6083221436,"l":105956894608.2380523682,"c":106311947231.7445983887,"v":353257.4738673209,"t":1717912800}
+{"o":106311947231.7445983887,"h":106628651562.7901306152,"l":106066626650.8377380371,"c":106144655970.5934143066,"v":312553.116296959,"t":1717916400}
+{"o":106144655970.5934143066,"h":106573962859.3588256836,"l":105876314840.4163513184,"c":106484674281.5184326172,"v":264901.5143134447,"t":1717920000}
+{"o":106484674281.5184326172,"h":106666528887.3983001709,"l":106269095417.622177124,"c":106468937140.2514648438,"v":281038.323088158,"t":1717923600}
+{"o":106468937140.2514648438,"h":106471612342.223449707,"l":105275623349.273651123,"c":106142353394.2721710205,"v":317756.6452042312,"t":1717927200}
+{"o":106142353394.2721710205,"h":106561527469.462097168,"l":105036628048.2571716309,"c":106463313837.7897949219,"v":315400.2286329214,"t":1717930800}
+{"o":106463313837.7897949219,"h":107845771619.0233001709,"l":106236448565.870223999,"c":107543955318.186630249,"v":461926.9311047287,"t":1717934400}
+{"o":107543955318.186630249,"h":107697466202.9619750977,"l":106540136511.052230835,"c":107126026594.1618347168,"v":510291.6746364281,"t":1717938000}
+{"o":107126026594.1618347168,"h":107772696115.8777313232,"l":107015009067.3601379395,"c":107728589075.6735076904,"v":467921.8129101308,"t":1717941600}
+{"o":107728589075.6735076904,"h":108059162861.8539123535,"l":107530259106.1950836182,"c":107965272407.9501953125,"v":484506.0024252883,"t":1717945200}
+{"o":107965272407.9501953125,"h":108006883700.3388671875,"l":107463606479.2595214844,"c":107634165045.6111755371,"v":447678.8926370709,"t":1717948800}
+{"o":107634165045.6111755371,"h":107715291165.5521087646,"l":107208017337.2893371582,"c":107421475864.2486724854,"v":469563.5737914328,"t":1717952400}
+{"o":107421475864.2486724854,"h":108549924560.4177856445,"l":107207044883.6994018555,"c":108437118087.7031402588,"v":450578.7790190522,"t":1717956000}
+{"o":108437118087.7031402588,"h":108831139544.194732666,"l":108221794883.7282104492,"c":108282435266.0882110596,"v":553946.1393283851,"t":1717959600}
+{"o":108282435266.0882110596,"h":108282435266.0882110596,"l":107660297848.3240814209,"c":107794612076.9850769043,"v":455762.6848288988,"t":1717963200}
+{"o":107794612076.9850769043,"h":108202183686.7605285645,"l":107643090621.409286499,"c":108063536629.2725219727,"v":451286.0045987417,"t":1717966800}
+{"o":108063536629.2725219727,"h":108392008095.935836792,"l":107877268423.6802215576,"c":108106501754.4568023682,"v":387901.5244268168,"t":1717970400}
+{"o":108106501754.4568023682,"h":108267208653.7803039551,"l":107998776780.5939788818,"c":108213411194.7970428467,"v":284457.6655864515,"t":1717974000}
+{"o":108213411194.7970428467,"h":108292375708.7603149414,"l":107223357942.0154571533,"c":107564202111.74269104,"v":449738.5816295976,"t":1717977600}
+{"o":107564202111.74269104,"h":107985022811.5409851074,"l":107294266883.6687927246,"c":107640665256.5614013672,"v":322084.9938026667,"t":1717981200}
+{"o":107640665256.5614013672,"h":107922936478.9962463379,"l":107299363466.0861358643,"c":107434591236.3634338379,"v":308026.0047837341,"t":1717984800}
+{"o":107434591236.3634338379,"h":107441862274.5085144043,"l":106561845044.9676208496,"c":106697661422.7789916992,"v":529350.9823568255,"t":1717988400}
+{"o":106697661422.7789916992,"h":107155564978.7598114014,"l":106352243554.3593139648,"c":106971223806.3182525635,"v":366585.3528806388,"t":1717992000}
+{"o":106971223806.3182525635,"h":106977137925.5104522705,"l":106334451823.1901855469,"c":106699181822.2159118652,"v":338161.7290081184,"t":1717995600}
+{"o":106699181822.2159118652,"h":106824843935.6431427002,"l":105967969562.9300994873,"c":106265585108.4751434326,"v":406765.5533620637,"t":1717999200}
+{"o":106265585108.4751434326,"h":106317228923.9779968262,"l":105093999409.6426239014,"c":105195140006.1389923096,"v":370848.0534931708,"t":1718002800}
+{"o":105195140006.1389923096,"h":106654013781.9616088867,"l":105151273695.4770202637,"c":106334193578.5657501221,"v":387943.867774848,"t":1718006400}
+{"o":106334193578.5657501221,"h":106928342092.1069641113,"l":105829034408.7086791992,"c":106841332980.68409729,"v":324312.0964860486,"t":1718010000}
+{"o":106841332980.68409729,"h":106908078868.4041137695,"l":106468436596.2949829102,"c":106655687068.0920715332,"v":355280.8700135963,"t":1718013600}
+{"o":106655687068.0920715332,"h":106741626235.9270629883,"l":106219253159.700668335,"c":106401354711.3437652588,"v":391247.4620691318,"t":1718017200}
+{"o":106401354711.3437652588,"h":106441558505.5104370117,"l":105694670274.4277191162,"c":105775830437.3487854004,"v":396300.7140951355,"t":1718020800}
+{"o":105775830437.3487854004,"h":106247937059.4280700684,"l":105254602127.7484893799,"c":106051263086.3839111328,"v":559326.8056367654,"t":1718024400}
+{"o":106051263086.3839111328,"h":106775329839.3740997314,"l":105535819919.7348175049,"c":106684524070.2225799561,"v":526048.4762638322,"t":1718028000}
+{"o":106684524070.2225799561,"h":108920057540.0757904053,"l":106621739140.3478240967,"c":108396330857.1157226562,"v":702161.8765885793,"t":1718031600}
+{"o":108396330857.1157226562,"h":108661714402.6437683105,"l":107349247435.0303344727,"c":108123327248.7545013428,"v":655330.4962839956,"t":1718035200}
+{"o":108123327248.7545013428,"h":108593328144.4049224854,"l":107692232116.6556396484,"c":108545211805.1568450928,"v":491406.7707491547,"t":1718038800}
+{"o":108545211805.1568450928,"h":108720313273.8783721924,"l":107544191472.3028106689,"c":108088578478.8463439941,"v":548415.3669727262,"t":1718042400}
+{"o":108088578478.8463439941,"h":108141636853.0399017334,"l":106831464940.1031036377,"c":107025854450.8761749268,"v":621146.2070396225,"t":1718046000}
+{"o":107025854450.8761749268,"h":107235465018.561340332,"l":106138015640.3040771484,"c":106726342650.8190002441,"v":625510.74495716,"t":1718049600}
+{"o":106726342650.8190002441,"h":107019084782.4204101562,"l":106041434534.405456543,"c":106466929571.3354187012,"v":562594.4724170119,"t":1718053200}
+{"o":106466929571.3354187012,"h":106539478668.8909912109,"l":105967481295.3001098633,"c":106337973016.6104736328,"v":474040.1409070277,"t":1718056800}
+{"o":106337973016.6104736328,"h":106399174094.7074584961,"l":105629389356.2615356445,"c":106144886328.1010437012,"v":414786.3623025777,"t":1718060400}
+{"o":106144886328.1010437012,"h":106559427824.5574645996,"l":105742192479.7802886963,"c":106054903292.6343078613,"v":456846.1859973595,"t":1718064000}
+{"o":106054903292.6343078613,"h":106622928998.2047119141,"l":103644314355.5503997803,"c":104339560044.4537811279,"v":547480.6062374398,"t":1718067600}
+{"o":104339560044.4537811279,"h":105387915416.4428100586,"l":103410779224.5989837646,"c":104552054316.1310119629,"v":716389.0289658759,"t":1718071200}
+{"o":104552054316.1310119629,"h":104796872451.5530548096,"l":103816540655.0603790283,"c":104166763884.5624237061,"v":493070.8898239718,"t":1718074800}
+{"o":104166763884.5624237061,"h":104186933435.0318450928,"l":101865608448.1019744873,"c":103083150187.6981964111,"v":538673.3425047641,"t":1718078400}
+{"o":103083150187.6981964111,"h":103177330636.4485015869,"l":102474036160.7997131348,"c":102932725699.9154052734,"v":403649.5998593163,"t":1718082000}
+{"o":102932725699.9154052734,"h":103268894208.6838989258,"l":101798753441.1809387207,"c":102491451271.4193267822,"v":420727.7947575729,"t":1718085600}
+{"o":102491451271.4193267822,"h":102907356303.185256958,"l":101817158501.1663208008,"c":102425400643.3777313232,"v":401870.6645383353,"t":1718089200}
+{"o":102425400643.3777313232,"h":103112829290.5768127441,"l":102108092602.1089172363,"c":102645164848.0074615479,"v":416816.5606472795,"t":1718092800}
+{"o":102645164848.0074615479,"h":103022461365.6991424561,"l":101948610507.9515533447,"c":102768839145.4396972656,"v":393150.7401133876,"t":1718096400}
+{"o":102768839145.4396972656,"h":103659926448.5620117188,"l":102381157948.7754516602,"c":103276846773.0446777344,"v":422395.3190409805,"t":1718100000}
+{"o":103276846773.0446777344,"h":103305412750.7959594727,"l":102461687026.5567321777,"c":102568788713.6806945801,"v":508650.8406814756,"t":1718103600}
+{"o":102568788713.6806945801,"h":103073719861.5469207764,"l":102332617773.3732299805,"c":102582808449.4010925293,"v":522463.356879503,"t":1718107200}
+{"o":102582808449.4010925293,"h":102977808596.6945953369,"l":100685278179.0736541748,"c":100870876284.6953277588,"v":716937.1095398084,"t":1718110800}
+{"o":100870876284.6953277588,"h":101915534876.6796569824,"l":100468378908.5540161133,"c":101381137343.0930175781,"v":662055.2366296494,"t":1718114400}
+{"o":101381137343.0930175781,"h":101706821987.0699157715,"l":97648985841.4631652832,"c":98502376902.9349822998,"v":957436.4033287838,"t":1718118000}
+{"o":98502376902.9349822998,"h":99841716515.8243408203,"l":97969496465.1261749268,"c":98570062970.5966186523,"v":674144.0172959341,"t":1718121600}
+{"o":98570062970.5966186523,"h":99154720676.4957122803,"l":96615533287.6517791748,"c":98551180555.9823608398,"v":542571.268078536,"t":1718125200}
+{"o":98551180555.9823608398,"h":99775613851.6669311523,"l":98266658105.532989502,"c":99286539537.0104827881,"v":534652.9791634398,"t":1718128800}
+{"o":99286539537.0104827881,"h":100018592488.2885437012,"l":98674112832.107421875,"c":99600942448.6476898193,"v":575636.32722043,"t":1718132400}
+{"o":99600942448.6476898193,"h":99681506684.2465515137,"l":98884632381.7584381104,"c":99009208348.521484375,"v":513617.6651622719,"t":1718136000}
+{"o":99009208348.521484375,"h":99924573703.6060028076,"l":98971466258.8073272705,"c":99732739936.5531005859,"v":657423.1418874984,"t":1718139600}
+{"o":99732739936.5531005859,"h":100196509803.5861358643,"l":99384981472.9925842285,"c":99826079526.9447479248,"v":439968.681180168,"t":1718143200}
+{"o":99826079526.9447479248,"h":100290983205.3279266357,"l":99405419827.0181427002,"c":99662117409.4538269043,"v":520830.8505385315,"t":1718146800}
+{"o":99662117409.4538269043,"h":99881901279.1611328125,"l":98236259444.8222503662,"c":98920320489.4213256836,"v":640373.5611638509,"t":1718150400}
+{"o":98920320489.4213256836,"h":99182028775.675491333,"l":96332139900.3144378662,"c":98234614613.245300293,"v":678601.2171923148,"t":1718154000}
+{"o":98234614613.245300293,"h":99826779678.9297485352,"l":97746888820.1233062744,"c":99686777340.3801727295,"v":508610.1717359883,"t":1718157600}
+{"o":99686777340.3801727295,"h":100103650460.2682189941,"l":98681950489.3917388916,"c":99887932919.9024963379,"v":394288.3132691946,"t":1718161200}
+{"o":99887932919.9024963379,"h":101420299887.8768920898,"l":99820588882.1874237061,"c":100967278031.622177124,"v":450093.3151193014,"t":1718164800}
+{"o":100967278031.622177124,"h":101024524057.8701324463,"l":100147453071.3727264404,"c":100200033966.2965087891,"v":379140.4929356507,"t":1718168400}
+{"o":100200033966.2965087891,"h":101200102286.8938293457,"l":100195638025.3742828369,"c":100675491695.0273742676,"v":354472.9675119897,"t":1718172000}
+{"o":100675491695.0273742676,"h":101413676251.8687591553,"l":100610178054.0687561035,"c":101299322878.4689483643,"v":334191.4553080142,"t":1718175600}
+{"o":101299322878.4689483643,"h":101686484954.6028747559,"l":100897199578.1777191162,"c":100984335833.1935119629,"v":288073.4032793865,"t":1718179200}
+{"o":100984335833.1935119629,"h":101921639856.2124786377,"l":100800634244.2097625732,"c":101591961914.9407653809,"v":396806.9277756051,"t":1718182800}
+{"o":101591961914.9407653809,"h":102574789769.8950500488,"l":101591961914.9407653809,"c":101957572327.2484283447,"v":488215.7829427308,"t":1718186400}
+{"o":101957572327.2484283447,"h":102159749102.1631164551,"l":101251598959.9101409912,"c":101292710900.1597747803,"v":447782.0864959827,"t":1718190000}
+{"o":101292710900.1597747803,"h":106474860098.6997680664,"l":101223707868.1470184326,"c":106027953692.818862915,"v":928599.8933828353,"t":1718193600}
+{"o":106027953692.818862915,"h":107968763733.5239105225,"l":105663020620.8409118652,"c":106316096136.7430114746,"v":783030.0898805506,"t":1718197200}
+{"o":106316096136.7430114746,"h":107304344930.7874298096,"l":105909053298.5042724609,"c":106863827180.1466217041,"v":659233.7940659029,"t":1718200800}
+{"o":106863827180.1466217041,"h":106988479592.3135070801,"l":105282879900.3003845215,"c":106006310614.5721740723,"v":620388.8692339465,"t":1718204400}
+{"o":106006310614.5721740723,"h":106635560730.4518127441,"l":105374158260.6640319824,"c":106003512671.001449585,"v":627700.3030637422,"t":1718208000}
+{"o":106003512671.001449585,"h":106729925765.1084136963,"l":105612414644.6290283203,"c":106488437028.7521362305,"v":659414.0222491099,"t":1718211600}
+{"o":106488437028.7521362305,"h":106545869677.1177062988,"l":103756193843.2844543457,"c":104107594787.8114624023,"v":1055383.573926958,"t":1718215200}
+{"o":104107594787.8114624023,"h":105647545825.7263946533,"l":100732451575.9255828857,"c":102289585371.4663391113,"v":1061495.8783105216,"t":1718218800}
+{"o":102289585371.4663391113,"h":103604990439.2250213623,"l":101614158048.998550415,"c":103405229905.1909179688,"v":659108.5820328888,"t":1718222400}
+{"o":103405229905.1909179688,"h":103927009891.2056274414,"l":103107957735.9299621582,"c":103613357572.64402771,"v":597308.2228661822,"t":1718226000}
+{"o":103613357572.64402771,"h":103885485401.3518981934,"l":103305112102.0461425781,"c":103807900735.4081115723,"v":474912.8034939669,"t":1718229600}
+{"o":103807900735.4081115723,"h":103851113171.2731781006,"l":102991233785.7144470215,"c":103579439028.981552124,"v":431132.4463939109,"t":1718233200}
+{"o":103579439028.981552124,"h":103579439028.981552124,"l":102120375057.6668243408,"c":103201924199.6007537842,"v":434051.7009073852,"t":1718236800}
+{"o":103201924199.6007537842,"h":103711462642.368850708,"l":101959410242.4001312256,"c":102051268539.6483001709,"v":451947.2525936241,"t":1718240400}
+{"o":102051268539.6483001709,"h":102566060480.0387878418,"l":100345919765.5740966797,"c":101315006303.2654876709,"v":528324.6476945952,"t":1718244000}
+{"o":101315006303.2654876709,"h":101320337085.0386352539,"l":99794505781.0206604004,"c":101106744734.4926605225,"v":711082.005136314,"t":1718247600}
+{"o":101106744734.4926605225,"h":102015033052.014251709,"l":100905890020.2069702148,"c":101496247653.6266021729,"v":430122.893293756,"t":1718251200}
+{"o":101496247653.6266021729,"h":101864532686.541885376,"l":101474935722.4348754883,"c":101689271246.0003509521,"v":425895.9664005161,"t":1718254800}
+{"o":101689271246.0003509521,"h":101810742423.1685333252,"l":100105860599.8650665283,"c":101067840686.7382659912,"v":823229.302637103,"t":1718258400}
+{"o":101067840686.7382659912,"h":101588324072.0869750977,"l":99768867216.7764129639,"c":101536093945.6744232178,"v":591801.4022756175,"t":1718262000}
+{"o":101536093945.6744232178,"h":101758797965.9889526367,"l":101169705445.4867095947,"c":101380666800.1135559082,"v":430789.7097169713,"t":1718265600}
+{"o":101380666800.1135559082,"h":101440182873.9068908691,"l":99829368077.6524658203,"c":100843622733.4224090576,"v":456534.8624592729,"t":1718269200}
+{"o":100843622733.4224090576,"h":101529581344.5466918945,"l":100148309779.3434143066,"c":101206004101.747833252,"v":452516.0250752283,"t":1718272800}
+{"o":101206004101.747833252,"h":101401254724.7092285156,"l":99569334472.2575836182,"c":99862457007.4843444824,"v":418203.43501603,"t":1718276400}
+{"o":99862457007.4843444824,"h":101504439164.5253295898,"l":99710691153.2816009521,"c":100107658032.270690918,"v":637278.5802218659,"t":1718280000}
+{"o":100107658032.270690918,"h":101328023523.0279846191,"l":99623338150.8327331543,"c":100199959291.7907104492,"v":617770.478950717,"t":1718283600}
+{"o":100199959291.7907104492,"h":100413499734.7268829346,"l":98006286764.9631347656,"c":99557635395.1660766602,"v":746101.10492288,"t":1718287200}
+{"o":99557635395.1660766602,"h":99673372379.1256866455,"l":97524605269.2009735107,"c":98000023416.6381530762,"v":848268.7057699562,"t":1718290800}
+{"o":98000023416.6381530762,"h":98739392327.7108917236,"l":97284143488.2095336914,"c":98506004047.8876953125,"v":796958.6137047173,"t":1718294400}
+{"o":98506004047.8876953125,"h":99225339650.2295684814,"l":98026571445.7420196533,"c":99179736154.867401123,"v":535838.5439901659,"t":1718298000}
+{"o":99179736154.867401123,"h":99591064938.404296875,"l":98234596007.6701965332,"c":99334854623.3725128174,"v":456520.9042067722,"t":1718301600}
+{"o":99334854623.3725128174,"h":99380538994.133392334,"l":98084559613.1215362549,"c":98609914370.1047821045,"v":526928.2864123754,"t":1718305200}
+{"o":98609914370.1047821045,"h":98956054718.6984710693,"l":97896653470.8903656006,"c":98225293669.5348815918,"v":580065.4941765735,"t":1718308800}
+{"o":98225293669.5348815918,"h":98793135581.1695556641,"l":96333536301.9823913574,"c":98784755857.1551361084,"v":453832.9639756206,"t":1718312400}
+{"o":98784755857.1551361084,"h":99026407456.1837921143,"l":97979713951.6056213379,"c":98884994866.0125427246,"v":422046.7730505,"t":1718316000}
+{"o":98884994866.0125427246,"h":98884994866.0125427246,"l":98007307994.0503082275,"c":98265535601.3432769775,"v":341636.3199564346,"t":1718319600}
+{"o":98265535601.3432769775,"h":98907642555.4872436523,"l":97659785078.772277832,"c":98156035317.5452423096,"v":484034.2261700728,"t":1718323200}
+{"o":98156035317.5452423096,"h":98780689257.589263916,"l":96653045397.6188812256,"c":98770982837.6342773438,"v":523414.3363049355,"t":1718326800}
+{"o":98770982837.6342773438,"h":99091544121.2554168701,"l":98334307118.3435668945,"c":98820635143.7211456299,"v":406517.3949274268,"t":1718330400}
+{"o":98820635143.7211456299,"h":98928905272.6207275391,"l":98001503939.6764984131,"c":98399760425.7046966553,"v":414207.914060939,"t":1718334000}
+{"o":98399760425.7046966553,"h":98811366567.0122680664,"l":98066935659.8144226074,"c":98115711909.5462188721,"v":391583.3808948586,"t":1718337600}
+{"o":98115711909.5462188721,"h":99463716076.6190795898,"l":97932488081.1508789062,"c":99184168563.0372009277,"v":454056.5399055462,"t":1718341200}
+{"o":99184168563.0372009277,"h":99288017985.1926727295,"l":98082189621.1694488525,"c":98683612079.9078521729,"v":353372.3391175678,"t":1718344800}
+{"o":98683612079.9078521729,"h":98868684523.0106506348,"l":98071851233.594619751,"c":98490779872.9890289307,"v":328546.7162484227,"t":1718348400}
+{"o":98490779872.9890289307,"h":99352350284.534942627,"l":98327675391.0326538086,"c":99032275506.7152557373,"v":363216.9703337303,"t":1718352000}
+{"o":99032275506.7152557373,"h":99034648817.3914031982,"l":98095817308.5601959229,"c":98592142162.6161499023,"v":342527.0809909964,"t":1718355600}
+{"o":98592142162.6161499023,"h":99004033148.7292633057,"l":98382821154.0802764893,"c":98634862298.042388916,"v":328468.9031575348,"t":1718359200}
+{"o":98634862298.042388916,"h":98924888717.6387939453,"l":98108785125.2189788818,"c":98784406265.7683105469,"v":369824.7454739177,"t":1718362800}
+{"o":98784406265.7683105469,"h":99413159911.3145141602,"l":98609258989.7534637451,"c":98910519734.1298522949,"v":474972.1586510743,"t":1718366400}
+{"o":98910519734.1298522949,"h":99205495948.3791351318,"l":98535684794.1768493652,"c":98681769389.9831390381,"v":463961.1559264541,"t":1718370000}
+{"o":98681769389.9831390381,"h":98738548875.5667419434,"l":95901633747.1114654541,"c":96743493409.8011169434,"v":633571.6298696701,"t":1718373600}
+{"o":96743493409.8011169434,"h":97269627302.0310058594,"l":94662192138.4469451904,"c":95917561696.8115386963,"v":668720.793519525,"t":1718377200}
+{"o":95917561696.8115386963,"h":96093302151.1495513916,"l":91855772934.3073272705,"c":94371620990.5003356934,"v":1130373.8071625161,"t":1718380800}
+{"o":94371620990.5003356934,"h":95195469125.0014343262,"l":93069230458.0314331055,"c":94477763968.0293121338,"v":671232.5560171433,"t":1718384400}
+{"o":94477763968.0293121338,"h":94560150146.1710968018,"l":93027103817.3175811768,"c":94331958545.7177734375,"v":594424.3211192269,"t":1718388000}
+{"o":94331958545.7177734375,"h":95084655268.8534545898,"l":93122304527.3956298828,"c":94571984157.0029144287,"v":595987.4963100305,"t":1718391600}
+{"o":94571984157.0029144287,"h":95430787283.6932067871,"l":94464414917.9040374756,"c":94643240528.4717559814,"v":451088.097551989,"t":1718395200}
+{"o":94643240528.4717559814,"h":96866273080.6913146973,"l":94387560238.4969787598,"c":96096478365.232421875,"v":633282.9813328028,"t":1718398800}
+{"o":96096478365.232421875,"h":96209145905.1310272217,"l":94865526955.7982025146,"c":95596450270.5780029297,"v":610059.5177321956,"t":1718402400}
+{"o":95596450270.5780029297,"h":95842877728.9795837402,"l":95177297247.4365386963,"c":95440689270.9310150146,"v":390736.0761231264,"t":1718406000}
+{"o":95440689270.9310150146,"h":96113304651.4179382324,"l":95368718632.8537750244,"c":95786529462.957611084,"v":392020.7305427605,"t":1718409600}
+{"o":95786529462.957611084,"h":96407900555.5118408203,"l":95564597514.0196228027,"c":95629192199.2154541016,"v":361678.9439480448,"t":1718413200}
+{"o":95629192199.2154541016,"h":96067977225.8521728516,"l":95394311600.5584716797,"c":95928427847.5666046143,"v":310532.730022668,"t":1718416800}
+{"o":95928427847.5666046143,"h":96692578775.0949249268,"l":95891816448.7632446289,"c":96657235416.1482086182,"v":321259.9534164051,"t":1718420400}
+{"o":96657235416.1482086182,"h":96846902584.9378356934,"l":96165930566.3389282227,"c":96570837563.6698455811,"v":336553.783770663,"t":1718424000}
+{"o":96570837563.6698455811,"h":97106651477.9183502197,"l":96520533762.6206817627,"c":96670369311.050567627,"v":311358.9719210279,"t":1718427600}
+{"o":96670369311.050567627,"h":97052042779.2640533447,"l":96072328717.8627929688,"c":96216487081.7909393311,"v":330483.8752473415,"t":1718431200}
+{"o":96216487081.7909393311,"h":96623012873.6697845459,"l":95830135452.7270965576,"c":95925973945.3092803955,"v":342889.8455441703,"t":1718434800}
+{"o":95925973945.3092803955,"h":96340843860.5217590332,"l":95714865031.178527832,"c":96036159161.2410583496,"v":287546.9218884793,"t":1718438400}
+{"o":96036159161.2410583496,"h":96292150881.2744140625,"l":95529218412.5626220703,"c":95748645912.6051177979,"v":328225.356630631,"t":1718442000}
+{"o":95748645912.6051177979,"h":96145335754.4565734863,"l":95423400525.5189208984,"c":96057129289.3275756836,"v":282833.6891225043,"t":1718445600}
+{"o":96057129289.3275756836,"h":96478134206.3716888428,"l":95931245906.2202148438,"c":96408944134.9542236328,"v":315028.680877405,"t":1718449200}
+{"o":96408944134.9542236328,"h":96617313760.0069580078,"l":96088709099.0972290039,"c":96516672800.0982513428,"v":315938.2353623886,"t":1718452800}
+{"o":96516672800.0982513428,"h":96712639110.5963745117,"l":96123448596.0832977295,"c":96658661029.0119934082,"v":361308.403584559,"t":1718456400}
+{"o":96658661029.0119934082,"h":96726986557.5517578125,"l":96240673238.7005310059,"c":96354746487.6107025146,"v":463621.600468357,"t":1718460000}
+{"o":96354746487.6107025146,"h":97144027009.7854309082,"l":96274627522.7571716309,"c":96877896328.3994903564,"v":460379.3915944708,"t":1718463600}
+{"o":96877896328.3994903564,"h":97305850255.4091491699,"l":96781375937.3450775146,"c":96885863819.7049713135,"v":397038.8527673784,"t":1718467200}
+{"o":96885863819.7049713135,"h":97160079183.78175354,"l":96661867332.3374786377,"c":97110044434.1106567383,"v":403633.2691789943,"t":1718470800}
+{"o":97110044434.1106567383,"h":97112798710.2064361572,"l":96494174930.4852142334,"c":96630811240.21144104,"v":419920.6062117675,"t":1718474400}
+{"o":96630811240.21144104,"h":96863839936.7556304932,"l":96162256212.4842224121,"c":96516260043.938079834,"v":390258.9248717502,"t":1718478000}
+{"o":96516260043.938079834,"h":96720344782.5721130371,"l":96011870440.6212005615,"c":96289816620.2457885742,"v":383904.5405262877,"t":1718481600}
+{"o":96289816620.2457885742,"h":97112243319.0828399658,"l":96216768013.201751709,"c":96952697282.1173553467,"v":332549.24489652,"t":1718485200}
+{"o":96952697282.1173553467,"h":97057786966.4697265625,"l":96618395832.2421569824,"c":97017030838.5007476807,"v":328598.7599653288,"t":1718488800}
+{"o":97017030838.5007476807,"h":97185707404.02684021,"l":96879973559.2046051025,"c":97067966494.1853942871,"v":313341.0127358511,"t":1718492400}
+{"o":97067966494.1853942871,"h":97161132937.9888458252,"l":96487871128.2249298096,"c":96516540936.3930206299,"v":316503.1647305674,"t":1718496000}
+{"o":96516540936.3930206299,"h":96832212222.7693481445,"l":96248745393.2433013916,"c":96530663407.5047149658,"v":355077.7777561268,"t":1718499600}
+{"o":96530663407.5047149658,"h":96538372599.8003234863,"l":96220992676.0394287109,"c":96275858098.6707611084,"v":310276.7406682954,"t":1718503200}
+{"o":96275858098.6707611084,"h":96454663861.685256958,"l":95996401614.0364837646,"c":96056583142.330581665,"v":293935.3480366998,"t":1718506800}
+{"o":96056583142.330581665,"h":96124864073.9976959229,"l":95498060375.9035339355,"c":95513106114.965057373,"v":365132.4654591142,"t":1718510400}
+{"o":95513106114.965057373,"h":96387850829.5356750488,"l":95464593518.3420410156,"c":96349122454.3346710205,"v":360894.1232037348,"t":1718514000}
+{"o":96349122454.3346710205,"h":96709742348.5227966309,"l":96134446831.6562042236,"c":96595309708.8286590576,"v":383228.0508862322,"t":1718517600}
+{"o":96595309708.8286590576,"h":96909862007.0100402832,"l":96360281692.9987487793,"c":96412060058.9067687988,"v":333708.672471498,"t":1718521200}
+{"o":96412060058.9067687988,"h":96618901000.3237915039,"l":96065208659.8832855225,"c":96154596142.1452484131,"v":293593.8911392797,"t":1718524800}
+{"o":96154596142.1452484131,"h":96560944404.1615142822,"l":95966767544.227645874,"c":96558574932.9290924072,"v":389905.8075164608,"t":1718528400}
+{"o":96558574932.9290924072,"h":97205293150.4426879883,"l":96336081541.5376739502,"c":97009451976.6636047363,"v":412736.2558455251,"t":1718532000}
+{"o":97009451976.6636047363,"h":97100094093.6346588135,"l":96672097615.5756530762,"c":96725066294.7725524902,"v":322047.1766898753,"t":1718535600}
+{"o":96725066294.7725524902,"h":97040312864.1932678223,"l":96573694388.7184295654,"c":96794868674.2828063965,"v":367988.4710814309,"t":1718539200}
+{"o":96794868674.2828063965,"h":97406808615.5508880615,"l":96752496642.1592559814,"c":97325170686.2362060547,"v":477020.9237291515,"t":1718542800}
+{"o":97325170686.2362060547,"h":97986532056.1847076416,"l":97140316577.436050415,"c":97624723961.3846893311,"v":462969.0075910983,"t":1718546400}
+{"o":97624723961.3846893311,"h":99246096079.6907196045,"l":97591613622.4747009277,"c":99116575738.6622924805,"v":417034.8980686435,"t":1718550000}
+{"o":99116575738.6622924805,"h":99591150738.6789855957,"l":98686311008.0188903809,"c":98924804508.7376098633,"v":409257.3112076503,"t":1718553600}
+{"o":98924804508.7376098633,"h":99379465259.1560516357,"l":98565365225.7339019775,"c":98702397805.2572021484,"v":372409.3057904909,"t":1718557200}
+{"o":98702397805.2572021484,"h":99101248727.8169250488,"l":98424404879.1552429199,"c":98996791234.3686981201,"v":368548.0967697001,"t":1718560800}
+{"o":98996791234.3686981201,"h":99402283769.4846343994,"l":98891210087.9110412598,"c":99199508798.892074585,"v":452844.1915710998,"t":1718564400}
+{"o":99199508798.892074585,"h":99610722614.2528839111,"l":98986911351.074508667,"c":99362520548.6070861816,"v":329142.8556307932,"t":1718568000}
+{"o":99362520548.6070861816,"h":99747486140.7233734131,"l":99190254860.6326904297,"c":99566646212.9008331299,"v":332319.160127226,"t":1718571600}
+{"o":99566646212.9008331299,"h":100819571445.3471679688,"l":99531223576.0517578125,"c":100350861133.604095459,"v":448914.6572977541,"t":1718575200}
+{"o":100350861133.604095459,"h":100963230324.0861358643,"l":100213291234.7972412109,"c":100943358092.9846191406,"v":325849.5833573095,"t":1718578800}
+{"o":100943358092.9846191406,"h":101265486002.2144927979,"l":100331518461.1760559082,"c":100407631455.8706970215,"v":382420.8519064143,"t":1718582400}
+{"o":100407631455.8706970215,"h":100503927380.8359527588,"l":99118926901.4561004639,"c":99380522401.3313903809,"v":403048.707056792,"t":1718586000}
+{"o":99380522401.3313903809,"h":99452482987.086517334,"l":98569795385.8878326416,"c":99142037049.0268096924,"v":421168.4256828678,"t":1718589600}
+{"o":99142037049.0268096924,"h":99167276404.875,"l":98175373837.3457183838,"c":98267195777.7319946289,"v":373130.0419513053,"t":1718593200}
+{"o":98267195777.7319946289,"h":99095234590.3668670654,"l":97751385993.4528808594,"c":99058131089.4305725098,"v":348146.0638041,"t":1718596800}
+{"o":99058131089.4305725098,"h":99540120701.197769165,"l":98390321080.2150421143,"c":98688545846.8318786621,"v":378403.8100128283,"t":1718600400}
+{"o":98688545846.8318786621,"h":98757166775.3692626953,"l":97516366480.5681304932,"c":97691569536.3615112305,"v":461786.7322636967,"t":1718604000}
+{"o":97691569536.3615112305,"h":98446991332.1694335938,"l":97271243561.0067596436,"c":97806182026.1515655518,"v":490862.2715213429,"t":1718607600}
+{"o":97806182026.1515655518,"h":98267824244.4401855469,"l":96887816250.593460083,"c":97336151020.9765167236,"v":476817.3654520254,"t":1718611200}
+{"o":97336151020.9765167236,"h":97958599678.8578491211,"l":96149151720.3196563721,"c":96376601455.7070007324,"v":503354.8303109842,"t":1718614800}
+{"o":96376601455.7070007324,"h":96500569827.62109375,"l":94554551461.0627593994,"c":95577881327.9277954102,"v":566800.8317755818,"t":1718618400}
+{"o":95577881327.9277954102,"h":96704594127.3247833252,"l":95452616898.173614502,"c":96076870805.2297058105,"v":556883.2177773905,"t":1718622000}
+{"o":96076870805.2297058105,"h":96207982124.1973419189,"l":94657446544.198059082,"c":95533855473.8475341797,"v":597253.0633667898,"t":1718625600}
+{"o":95533855473.8475341797,"h":96038390874.6382293701,"l":94651888631.6846923828,"c":95015750591.955368042,"v":570355.9672296119,"t":1718629200}
+{"o":95015750591.955368042,"h":96514203559.1692047119,"l":94939709847.1746368408,"c":95710578595.4123535156,"v":639322.1340560627,"t":1718632800}
+{"o":95710578595.4123535156,"h":96063818549.9515533447,"l":93059410615.1974945068,"c":94209494613.1445465088,"v":698711.7436434363,"t":1718636400}
+{"o":94209494613.1445465088,"h":96031348703.1142730713,"l":92942663379.6086883545,"c":95609574783.5983276367,"v":735494.754870019,"t":1718640000}
+{"o":95609574783.5983276367,"h":96754268856.5989685059,"l":95596519177.996383667,"c":96515017140.9826202393,"v":634039.173577403,"t":1718643600}
+{"o":96515017140.9826202393,"h":97925728844.7589416504,"l":96462867473.4382019043,"c":97656509652.7529296875,"v":719287.8975947836,"t":1718647200}
+{"o":97656509652.7529296875,"h":97698343657.9271087646,"l":96272067671.274307251,"c":96412430900.3367919922,"v":620361.7092359615,"t":1718650800}
+{"o":96412430900.3367919922,"h":96488537409.5101470947,"l":94880463907.9792327881,"c":95393765786.0963592529,"v":713346.9534347095,"t":1718654400}
+{"o":95393765786.0963592529,"h":95958565454.7935028076,"l":94439521860.2334747314,"c":95509696332.8913726807,"v":693196.5950430754,"t":1718658000}
+{"o":95509696332.8913726807,"h":96078120451.4398193359,"l":95208143472.7732543945,"c":95976081543.7750549316,"v":830898.5381603579,"t":1718661600}
+{"o":95976081543.7750549316,"h":96234838711.2506408691,"l":95347420610.898147583,"c":95644182344.2796936035,"v":1263993.5591037269,"t":1718665200}
+{"o":95644182344.2796936035,"h":95971682642.2947845459,"l":93490552456.5588989258,"c":94426993839.9536895752,"v":1144319.8459864238,"t":1718668800}
+{"o":94426993839.9536895752,"h":94757461080.6838684082,"l":85774598049.0755615234,"c":88543403203.4509124756,"v":1455313.7273302439,"t":1718672400}
+{"o":88543403203.4509124756,"h":90663253597.6485137939,"l":87318936182.8561401367,"c":89999866667.4998321533,"v":1245016.4570462571,"t":1718676000}
+{"o":89999866667.4998321533,"h":90743087784.4451751709,"l":89334961042.140411377,"c":90607373241.9161224365,"v":959247.6677068527,"t":1718679600}
+{"o":90607373241.9161224365,"h":91655467281.8886413574,"l":89986228460.1731109619,"c":91296241917.1451416016,"v":1203322.591119081,"t":1718683200}
+{"o":91296241917.1451416016,"h":92078394886.9452362061,"l":91033750409.4130554199,"c":91149843934.259765625,"v":920870.1694740301,"t":1718686800}
+{"o":91149843934.259765625,"h":91584834626.1504516602,"l":90472509817.1158599854,"c":90867219794.2674255371,"v":635524.5989687541,"t":1718690400}
+{"o":90867219794.2674255371,"h":91503028854.561920166,"l":90796619856.388092041,"c":91299791529.8466796875,"v":618537.9532454311,"t":1718694000}
+{"o":91299791529.8466796875,"h":92731280517.6638336182,"l":91138515062.575958252,"c":92528390776.1394042969,"v":686271.554101489,"t":1718697600}
+{"o":92528390776.1394042969,"h":92660816736.4862213135,"l":91597176430.4856262207,"c":91689421234.9916992188,"v":476035.3700702289,"t":1718701200}
+{"o":91689421234.9916992188,"h":92429606360.4760284424,"l":91348061579.2987823486,"c":91916264086.4985198975,"v":477139.1903533334,"t":1718704800}
+{"o":91916264086.4985198975,"h":92130572809.7619628906,"l":90549600339.4847564697,"c":91556072827.2823638916,"v":653385.8939488895,"t":1718708400}
+{"o":91556072827.2823638916,"h":91872468204.3000030518,"l":90312372254.0251617432,"c":90802695772.9963531494,"v":733860.4243297086,"t":1718712000}
+{"o":90802695772.9963531494,"h":90973871231.2671661377,"l":88683718975.0852508545,"c":89598190165.3491973877,"v":855188.8952798558,"t":1718715600}
+{"o":89598190165.3491973877,"h":91962305079.9485931396,"l":88648925306.2535858154,"c":90173508935.8226470947,"v":1060238.4058355996,"t":1718719200}
+{"o":90173508935.8226470947,"h":91365997123.6335906982,"l":89438399863.3926849365,"c":90748261230.3949279785,"v":752309.5276285748,"t":1718722800}
+{"o":90748261230.3949279785,"h":90847933840.3110809326,"l":88872473991.6480255127,"c":89900311253.1560211182,"v":783053.2613498212,"t":1718726400}
+{"o":89900311253.1560211182,"h":90270421799.7574615479,"l":88531244217.048614502,"c":88578288588.4984893799,"v":791170.6876766019,"t":1718730000}
+{"o":88578288588.4984893799,"h":89634075002.907913208,"l":87900867349.7978820801,"c":88301286831.3605804443,"v":955943.516010342,"t":1718733600}
+{"o":88301286831.3605804443,"h":88743401283.8107299805,"l":86948403074.3163909912,"c":88675968255.8897399902,"v":1021553.5805818083,"t":1718737200}
+{"o":88675968255.8897399902,"h":91392708148.7414093018,"l":87875634843.932800293,"c":91181623001.9310760498,"v":966632.9438722614,"t":1718740800}
+{"o":91181623001.9310760498,"h":92452092921.640838623,"l":90946568831.3182678223,"c":91950376321.8280944824,"v":804933.5652946697,"t":1718744400}
+{"o":91950376321.8280944824,"h":92005661597.9097747803,"l":90969211999.9115142822,"c":91822229734.8147888184,"v":623009.4303330944,"t":1718748000}
+{"o":91822229734.8147888184,"h":91891259737.1525268555,"l":91107020689.8761749268,"c":91703758894.6715393066,"v":523603.1392736156,"t":1718751600}
+{"o":91703758894.6715393066,"h":92299337201.6963806152,"l":90826687546.8652191162,"c":92092789199.1273345947,"v":851349.3700426979,"t":1718755200}
+{"o":92092789199.1273345947,"h":93861747701.1531982422,"l":91517289916.908706665,"c":92079685735.2669219971,"v":1044756.0053634559,"t":1718758800}
+{"o":92079685735.2669219971,"h":93618518151.4476623535,"l":92042010721.5778045654,"c":92827285947.2215118408,"v":726335.4395438358,"t":1718762400}
+{"o":92827285947.2215118408,"h":94497750088.8994445801,"l":92721813377.5495147705,"c":93563100507.7986602783,"v":712285.0707198197,"t":1718766000}
+{"o":93563100507.7986602783,"h":94286061321.7633361816,"l":93339010052.0848388672,"c":93893955203.0068817139,"v":505820.7495425405,"t":1718769600}
+{"o":93893955203.0068817139,"h":94190490695.5387878418,"l":93031377368.5640869141,"c":93444137986.5634460449,"v":462173.4227424977,"t":1718773200}
+{"o":93444137986.5634460449,"h":94685058988.4866333008,"l":93245335020.7263031006,"c":94516200288.7976531982,"v":478705.8173278506,"t":1718776800}
+{"o":94516200288.7976531982,"h":94698641003.5783538818,"l":93311543455.2916564941,"c":93442865682.1951446533,"v":412127.7741723481,"t":1718780400}
+{"o":93442865682.1951446533,"h":93605874809.7267456055,"l":92442353649.8080444336,"c":92594820918.1682281494,"v":375312.0953068068,"t":1718784000}
+{"o":92594820918.1682281494,"h":92954691427.4700469971,"l":91942259406.5186157227,"c":92441045499.4669647217,"v":425268.0135228529,"t":1718787600}
+{"o":92441045499.4669647217,"h":93042800808.1266021729,"l":91980306481.59715271,"c":92999001393.0078430176,"v":408228.8013839965,"t":1718791200}
+{"o":92999001393.0078430176,"h":93142903863.9927368164,"l":91378888581.649307251,"c":92061527463.6949310303,"v":465443.9501931133,"t":1718794800}
+{"o":92061527463.6949310303,"h":92712553035.3818817139,"l":91631143027.9540557861,"c":92411003975.6415100098,"v":503396.1399329287,"t":1718798400}
+{"o":92411003975.6415100098,"h":92611487887.7999725342,"l":91726660594.9327850342,"c":91726660594.9327850342,"v":494518.9430948533,"t":1718802000}
+{"o":91726660594.9327850342,"h":91804657900.4399108887,"l":90421785691.2050476074,"c":91036012935.6546783447,"v":692863.1074394278,"t":1718805600}
+{"o":91036012935.6546783447,"h":91533370059.8215637207,"l":90838597070.3343353271,"c":91374511887.8407592773,"v":576428.503609083,"t":1718809200}
+{"o":91374511887.8407592773,"h":91820243598.6865386963,"l":90767578177.4443054199,"c":91392705071.4447174072,"v":577436.1919188334,"t":1718812800}
+{"o":91392705071.4447174072,"h":92941415454.9869384766,"l":91233485934.2191314697,"c":91996796816.9017791748,"v":575685.0451259802,"t":1718816400}
+{"o":91996796816.9017791748,"h":92513489773.9629364014,"l":91714641135.288482666,"c":91865347201.6979064941,"v":570365.5879921335,"t":1718820000}
+{"o":91865347201.6979064941,"h":91903742605.9759979248,"l":90489061833.60597229,"c":91222365748.0618896484,"v":711618.8830868661,"t":1718823600}
+{"o":91222365748.0618896484,"h":91415284740.6195068359,"l":89960100941.8753509521,"c":90327278326.3070983887,"v":818038.4780104681,"t":1718827200}
+{"o":90327278326.3070983887,"h":90788416094.4051361084,"l":89870676267.447555542,"c":90592653046.6578826904,"v":726572.611599026,"t":1718830800}
+{"o":90592653046.6578826904,"h":90818162190.926651001,"l":89828124280.4586486816,"c":89918836425.5275421143,"v":550712.6674601582,"t":1718834400}
+{"o":89918836425.5275421143,"h":90651965320.2164611816,"l":89792888629.357635498,"c":90484101042.860168457,"v":742537.7379283872,"t":1718838000}
+{"o":90484101042.860168457,"h":90853853339.1307220459,"l":89913520846.5400695801,"c":90281575735.114654541,"v":702462.8645887438,"t":1718841600}
+{"o":90281575735.114654541,"h":91622007080.2517852783,"l":89803698855.301361084,"c":90182364579.006439209,"v":665485.3233646177,"t":1718845200}
+{"o":90182364579.006439209,"h":90275241308.8361358643,"l":89292789077.0097961426,"c":89733795375.1687011719,"v":523972.4407418393,"t":1718848800}
+{"o":89733795375.1687011719,"h":89790615511.6406097412,"l":88485897076.6635131836,"c":88776928197.1181945801,"v":462634.6483037241,"t":1718852400}
+{"o":88776928197.1181945801,"h":90059996234.9867095947,"l":88411404357.3565216064,"c":89603259556.6741027832,"v":497668.2398616,"t":1718856000}
+{"o":89603259556.6741027832,"h":90998704934.066619873,"l":89600644103.3653106689,"c":90744283080.6161346436,"v":547253.350028254,"t":1718859600}
+{"o":90744283080.6161346436,"h":91432158871.7578125,"l":90300167302.4313049316,"c":90489273256.5608215332,"v":536326.1119048924,"t":1718863200}
+{"o":90489273256.5608215332,"h":92126632409.1333770752,"l":90344663397.8726806641,"c":91467849432.9916381836,"v":593170.9387159455,"t":1718866800}
+{"o":91467849432.9916381836,"h":91895270059.3960571289,"l":91038227313.127532959,"c":91895270059.3960571289,"v":500363.4681887181,"t":1718870400}
+{"o":91895270059.3960571289,"h":92116999908.6533508301,"l":91520147058.6117248535,"c":91696059461.5289611816,"v":554281.7381593672,"t":1718874000}
+{"o":91696059461.5289611816,"h":93070643239.5638427734,"l":91289425099.75340271,"c":92905074199.1982421875,"v":606902.8089241495,"t":1718877600}
+{"o":92905074199.1982421875,"h":94320510990.9028778076,"l":92457318357.2887115479,"c":92954295561.9509887695,"v":660325.4434199677,"t":1718881200}
+{"o":92954295561.9509887695,"h":93516044014.3780517578,"l":92235649850.2341766357,"c":92257889951.2002258301,"v":636721.1833436682,"t":1718884800}
+{"o":92257889951.2002258301,"h":92722852345.7530212402,"l":89938138030.4832458496,"c":90080723707.4678497314,"v":714621.7099336551,"t":1718888400}
+{"o":90080723707.4678497314,"h":90157160056.6347503662,"l":88508683279.6091156006,"c":89744654208.9583740234,"v":890319.2829467211,"t":1718892000}
+{"o":89744654208.9583740234,"h":89986772236.2411804199,"l":88826556400.7061462402,"c":88920548747.2529144287,"v":732763.6008185348,"t":1718895600}
+{"o":88920548747.2529144287,"h":89402953755.2031097412,"l":88020433326.0195922852,"c":88915926475.9832000732,"v":778566.522054116,"t":1718899200}
+{"o":88915926475.9832000732,"h":90026994042.2144775391,"l":88587379487.1553039551,"c":89858061311.7079772949,"v":710130.9560065056,"t":1718902800}
+{"o":89858061311.7079772949,"h":90647510469.2565155029,"l":89548038759.3016204834,"c":89587168548.024520874,"v":751070.0531074601,"t":1718906400}
+{"o":89587168548.024520874,"h":89796871812.6446228027,"l":89053383801.6701660156,"c":89522774003.0205383301,"v":599792.3404453034,"t":1718910000}
+{"o":89522774003.0205383301,"h":89785162087.1262512207,"l":89136135425.4925689697,"c":89569692496.6188812256,"v":699309.3111832642,"t":1718913600}
+{"o":89569692496.6188812256,"h":90031980203.5447235107,"l":89148542236.1162567139,"c":89219016197.6319274902,"v":480742.4872693023,"t":1718917200}
+{"o":89219016197.6319274902,"h":89721359118.5476074219,"l":89113661962.2150726318,"c":89346091394.3660583496,"v":457056.1335925082,"t":1718920800}
+{"o":89346091394.3660583496,"h":89586652475.0967254639,"l":88981972796.4902496338,"c":89065121224.0571899414,"v":440148.2640492231,"t":1718924400}
+{"o":89065121224.0571899414,"h":89460970691.4160308838,"l":88215032786.2822418213,"c":88753754580.2569732666,"v":561612.6419469021,"t":1718928000}
+{"o":88753754580.2569732666,"h":89743255155.9955596924,"l":88439186865.8330535889,"c":89588622167.8235168457,"v":546911.5877199897,"t":1718931600}
+{"o":89588622167.8235168457,"h":89955622649.3584899902,"l":88674448624.8289337158,"c":88759849456.3234405518,"v":420659.4853213294,"t":1718935200}
+{"o":88759849456.3234405518,"h":88817125611.5467681885,"l":87904985855.0879211426,"c":88514153662.0816040039,"v":491882.4545111312,"t":1718938800}
+{"o":88514153662.0816040039,"h":88928523143.6283569336,"l":87985972223.616394043,"c":88799719358.0467376709,"v":480997.8888599278,"t":1718942400}
+{"o":88799719358.0467376709,"h":88877169605.062286377,"l":88185104541.0858917236,"c":88742349286.6754455566,"v":414319.3753615487,"t":1718946000}
+{"o":88742349286.6754455566,"h":88892173779.735748291,"l":88108609905.9683227539,"c":88426520156.7813568115,"v":427807.6229562222,"t":1718949600}
+{"o":88426520156.7813568115,"h":88781337148.5249176025,"l":87191342939.6511993408,"c":87685834448.213180542,"v":437877.9012488991,"t":1718953200}
+{"o":87685834448.213180542,"h":87996784780.3067321777,"l":86441297480.6211547852,"c":86797592405.5927276611,"v":578027.9554436402,"t":1718956800}
+{"o":86797592405.5927276611,"h":88530791957.4220581055,"l":86672501633.6628417969,"c":88284197211.3453216553,"v":586162.6507610297,"t":1718960400}
+{"o":88284197211.3453216553,"h":88588512433.0359649658,"l":87857756992.7741088867,"c":88097849714.0717773438,"v":473740.9293246336,"t":1718964000}
+{"o":88097849714.0717773438,"h":88547415899.7913665771,"l":87799127534.7530059814,"c":88116334015.8815917969,"v":456356.5610069007,"t":1718967600}
+{"o":88116334015.8815917969,"h":88431092647.9028625488,"l":87108405631.9498901367,"c":87541592752.0367889404,"v":583847.4264004388,"t":1718971200}
+{"o":87541592752.0367889404,"h":87572609294.1528167725,"l":85773996831.2962799072,"c":86828172123.8730773926,"v":691174.8948804826,"t":1718974800}
+{"o":86828172123.8730773926,"h":89045803759.7974700928,"l":86427052326.7500610352,"c":88684712171.1930084229,"v":686777.9611370015,"t":1718978400}
+{"o":88684712171.1930084229,"h":89288952912.718536377,"l":87088486756.7410736084,"c":87666306341.1229858398,"v":696780.1295879476,"t":1718982000}
+{"o":87666306341.1229858398,"h":87891585844.2998962402,"l":86998143017.3826141357,"c":87341462808.5954742432,"v":504741.7139707824,"t":1718985600}
+{"o":87341462808.5954742432,"h":87456550520.0173950195,"l":86077796551.0394897461,"c":86154578279.1100158691,"v":546991.7705366635,"t":1718989200}
+{"o":86154578279.1100158691,"h":88365894729.210647583,"l":85811521473.0999603271,"c":88318422503.3661193848,"v":745649.4798288029,"t":1718992800}
+{"o":88318422503.3661193848,"h":89351641877.8640594482,"l":87748722197.3398895264,"c":88540863390.5559539795,"v":586391.1847411123,"t":1718996400}
+{"o":88540863390.5559539795,"h":89955649201.4730834961,"l":88478628287.9029388428,"c":89014119614.6792297363,"v":526733.267834801,"t":1719000000}
+{"o":89014119614.6792297363,"h":89705686373.5285186768,"l":87985191278.4942474365,"c":89276294584.7858428955,"v":511084.5779442755,"t":1719003600}
+{"o":89276294584.7858428955,"h":90074123072.67237854,"l":88865381902.6560821533,"c":89970048348.2151489258,"v":476468.0751924975,"t":1719007200}
+{"o":89970048348.2151489258,"h":90362092287.238067627,"l":89233597789.3906555176,"c":89821198609.3222808838,"v":495108.2829781219,"t":1719010800}
+{"o":89821198609.3222808838,"h":89907057913.7809295654,"l":88791063461.9314575195,"c":89154880666.1187744141,"v":346107.5434436238,"t":1719014400}
+{"o":89154880666.1187744141,"h":89546119022.8921203613,"l":88901160889.9906463623,"c":89218570575.9094238281,"v":310280.7557384344,"t":1719018000}
+{"o":89218570575.9094238281,"h":90289302500.82862854,"l":89163790973.393951416,"c":90073549472.3151245117,"v":339961.0151104587,"t":1719021600}
+{"o":90073549472.3151245117,"h":90314585962.5126495361,"l":89586570049.2179107666,"c":90182213019.4636993408,"v":356936.1438145908,"t":1719025200}
+{"o":90182213019.4636993408,"h":90330640368.7841491699,"l":89908424520.4070281982,"c":90219268300.2400970459,"v":357053.5185238914,"t":1719028800}
+{"o":90219268300.2400970459,"h":90829617331.4772644043,"l":90063085949.1149291992,"c":90747365775.2049713135,"v":373566.0344913713,"t":1719032400}
+{"o":90747365775.2049713135,"h":91541146829.0279083252,"l":90260875133.65965271,"c":90298233420.5839233398,"v":378637.9405437256,"t":1719036000}
+{"o":90298233420.5839233398,"h":90459458613.9264984131,"l":89776531941.7832489014,"c":89966156960.8536987305,"v":342989.0086840007,"t":1719039600}
+{"o":89966156960.8536987305,"h":90045597836.9075927734,"l":89267908274.4391326904,"c":89413117592.0408630371,"v":357779.6219246773,"t":1719043200}
+{"o":89413117592.0408630371,"h":89829225209.2264251709,"l":89216450005.2173156738,"c":89738987234.4584350586,"v":335225.8714462725,"t":1719046800}
+{"o":89738987234.4584350586,"h":89868102818.0813903809,"l":89363522611.1992034912,"c":89575584604.5543212891,"v":317749.7972583974,"t":1719050400}
+{"o":89575584604.5543212891,"h":89848263496.9138336182,"l":89268614859.9136505127,"c":89753762895.1228485107,"v":314611.6149943193,"t":1719054000}
+{"o":89753762895.1228485107,"h":89937200928.0837097168,"l":89560266578.5657958984,"c":89600336062.458694458,"v":323864.9213633508,"t":1719057600}
+{"o":89600336062.458694458,"h":89721128462.0632629395,"l":89306421392.6405029297,"c":89432619299.7721252441,"v":364104.3761681793,"t":1719061200}
+{"o":89432619299.7721252441,"h":89934110301.5336608887,"l":89432619299.7721252441,"c":89750146981.1854400635,"v":361825.9348575255,"t":1719064800}
+{"o":89750146981.1854400635,"h":89891039224.7765350342,"l":89392055585.2382049561,"c":89563059986.8131561279,"v":495972.2596158684,"t":1719068400}
+{"o":89563059986.8131561279,"h":89874488417.9580535889,"l":89395265915.6889801025,"c":89864490689.1273345947,"v":403156.2790727274,"t":1719072000}
+{"o":89864490689.1273345947,"h":90087099482.7291870117,"l":89394695363.9667053223,"c":89440988031.594039917,"v":353723.1121206234,"t":1719075600}
+{"o":89440988031.594039917,"h":89650992463.1701202393,"l":89387247245.2494812012,"c":89532914216.7400512695,"v":331254.1444796327,"t":1719079200}
+{"o":89532914216.7400512695,"h":89768323316.3139038086,"l":89407883712.0492095947,"c":89750772394.2325897217,"v":385758.9191291651,"t":1719082800}
+{"o":89750772394.2325897217,"h":89796874612.7227020264,"l":89424061052.9880065918,"c":89585820021.8551330566,"v":398977.8594414704,"t":1719086400}
+{"o":89585820021.8551330566,"h":89772357891.2907409668,"l":89508273879.8491668701,"c":89768156652.8430938721,"v":345204.9878640978,"t":1719090000}
+{"o":89768156652.8430938721,"h":89841159578.2570343018,"l":89479688547.8885498047,"c":89608870923.3763580322,"v":328290.262908618,"t":1719093600}
+{"o":89608870923.3763580322,"h":89646666680.2287597656,"l":88837387608.4241027832,"c":89215723874.1937713623,"v":323478.6107779967,"t":1719097200}
+{"o":89215723874.1937713623,"h":90127851152.2497253418,"l":89146251326.1827697754,"c":89839691517.1417694092,"v":398460.890688222,"t":1719100800}
+{"o":89839691517.1417694092,"h":90268761204.6364746094,"l":89561458268.8709259033,"c":90042530047.4274291992,"v":368275.5655954111,"t":1719104400}
+{"o":90042530047.4274291992,"h":90161939984.3045654297,"l":89591156009.0528411865,"c":89917737914.9841156006,"v":373292.221549905,"t":1719108000}
+{"o":89917737914.9841156006,"h":90229163092.2570648193,"l":89689010773.0654296875,"c":89917238482.5837554932,"v":339105.5957893952,"t":1719111600}
+{"o":89917238482.5837554932,"h":90113678452.2389831543,"l":89797782901.5543365479,"c":89798447350.856842041,"v":287188.4996723357,"t":1719115200}
+{"o":89798447350.856842041,"h":90017554953.0391082764,"l":89573161736.2873840332,"c":89715541358.4803924561,"v":279278.691719629,"t":1719118800}
+{"o":89715541358.4803924561,"h":89891342686.6142883301,"l":89621021444.8959503174,"c":89685214642.7496643066,"v":296286.0257183347,"t":1719122400}
+{"o":89685214642.7496643066,"h":89971228327.0851898193,"l":89646402544.5318450928,"c":89940129699.1584472656,"v":267885.9023440448,"t":1719126000}
+{"o":89940129699.1584472656,"h":89961241613.1675567627,"l":89701930608.9152374268,"c":89787633066.8636322021,"v":248740.7941037841,"t":1719129600}
+{"o":89787633066.8636322021,"h":89951558346.4329986572,"l":89544330890.6618347168,"c":89835635943.6399536133,"v":278340.0608626865,"t":1719133200}
+{"o":89835635943.6399536133,"h":89918184664.5468902588,"l":89247878277.9892578125,"c":89330391217.6889953613,"v":292439.5103867667,"t":1719136800}
+{"o":89330391217.6889953613,"h":89588938981.7090911865,"l":89071820394.8272094727,"c":89452109277.1065979004,"v":349624.8610917766,"t":1719140400}
+{"o":89452109277.1065979004,"h":89681037016.8392333984,"l":89277615123.2776641846,"c":89284271609.5296630859,"v":368233.4052978224,"t":1719144000}
+{"o":89284271609.5296630859,"h":89597523447.8575439453,"l":89015164023.3284454346,"c":89143279835.0771026611,"v":347224.1597561518,"t":1719147600}
+{"o":89143279835.0771026611,"h":89185055578.3443145752,"l":88144850976.7986450195,"c":88221208630.4722900391,"v":427703.0384076782,"t":1719151200}
+{"o":88221208630.4722900391,"h":88534984739.0238952637,"l":87671192780.6119689941,"c":87791512087.6339416504,"v":429230.9772564804,"t":1719154800}
+{"o":87791512087.6339416504,"h":88141209787.2506103516,"l":86805703287.0472869873,"c":87210548060.4199981689,"v":507774.3870675993,"t":1719158400}
+{"o":87210548060.4199981689,"h":87830973058.073425293,"l":87072429346.60546875,"c":87534271443.6644592285,"v":484891.981840356,"t":1719162000}
+{"o":87534271443.6644592285,"h":88036445932.2279815674,"l":87498520320.9618530273,"c":87906895711.7290344238,"v":394146.8033080046,"t":1719165600}
+{"o":87906895711.7290344238,"h":88415979844.3233947754,"l":87616184544.0587463379,"c":87721520261.1057281494,"v":363040.9072457933,"t":1719169200}
+{"o":87721520261.1057281494,"h":87755293935.6977081299,"l":86163591763.7918395996,"c":87074369069.2017822266,"v":569587.0614111288,"t":1719172800}
+{"o":87074369069.2017822266,"h":87321670488.2742004395,"l":86387067569.8203735352,"c":87102274489.4868927002,"v":488248.2481880004,"t":1719176400}
+{"o":87102274489.4868927002,"h":87120078979.6602935791,"l":85793025873.2160339355,"c":86161574441.9312438965,"v":508051.0527174894,"t":1719180000}
+{"o":86161574441.9312438965,"h":86354227771.5879364014,"l":85466720313.3564758301,"c":85814805859.1302032471,"v":410132.9546926764,"t":1719183600}
+{"o":85814805859.1302032471,"h":86590773842.3703460693,"l":85482515316.5091705322,"c":86069399987.2565917969,"v":466617.1739678488,"t":1719187200}
+{"o":86069399987.2565917969,"h":86195389715.1889953613,"l":84322550433.8768157959,"c":85191620758.0503845215,"v":597136.3858381312,"t":1719190800}
+{"o":85191620758.0503845215,"h":85488265364.5655059814,"l":84088692913.1608276367,"c":84542684920.450958252,"v":449031.6483925479,"t":1719194400}
+{"o":84542684920.450958252,"h":85134048678.821472168,"l":84088101478.129196167,"c":84219526559.8314819336,"v":422332.2836663802,"t":1719198000}
+{"o":84219526559.8314819336,"h":84518695656.0325927734,"l":83610688144.989944458,"c":84108462853.8519897461,"v":453637.4655519248,"t":1719201600}
+{"o":84108462853.8519897461,"h":84270891675.8942108154,"l":82181755423.7002105713,"c":82656325254.4543304443,"v":622494.1520758943,"t":1719205200}
+{"o":82656325254.4543304443,"h":83489108211.9167175293,"l":82642209098.7648773193,"c":83363860502.266418457,"v":440261.3584233884,"t":1719208800}
+{"o":83363860502.266418457,"h":83974038353.6080627441,"l":82957957045.4506988525,"c":83532469855.0889892578,"v":382915.2831257889,"t":1719212400}
+{"o":83532469855.0889892578,"h":84515486053.2672271729,"l":83110839466.8645782471,"c":84004613969.4073791504,"v":418898.7489984193,"t":1719216000}
+{"o":84004613969.4073791504,"h":84459931001.2887420654,"l":81274739113.0310821533,"c":84138936081.0524597168,"v":745340.599992511,"t":1719219600}
+{"o":84138936081.0524597168,"h":84985226929.0765533447,"l":84025683223.6981506348,"c":84650076920.2775878906,"v":644432.3649668086,"t":1719223200}
+{"o":84650076920.2775878906,"h":85068601952.3236236572,"l":83999514842.0846099854,"c":84838975940.8360137939,"v":454956.0729916082,"t":1719226800}
+{"o":84838975940.8360137939,"h":85982185228.3667602539,"l":84568192239.3896789551,"c":85573283484.0341796875,"v":553352.9031893713,"t":1719230400}
+{"o":85573283484.0341796875,"h":86452018222.8739776611,"l":84235032266.5861053467,"c":86117822615.4912109375,"v":668706.2461313547,"t":1719234000}
+{"o":86117822615.4912109375,"h":86685960565.2293548584,"l":85184732028.060333252,"c":85733714598.3330993652,"v":695096.1163504593,"t":1719237600}
+{"o":85733714598.3330993652,"h":86110353865.8347167969,"l":82849552982.0137329102,"c":84286589149.0584259033,"v":1016936.6862056536,"t":1719241200}
+{"o":84286589149.0584259033,"h":85099696091.4122467041,"l":83975367990.7819519043,"c":84497007137.6439208984,"v":818111.8721249488,"t":1719244800}
+{"o":84497007137.6439208984,"h":86353279949.173248291,"l":84251065335.251159668,"c":85523569201.657699585,"v":1089992.1217538279,"t":1719248400}
+{"o":85523569201.657699585,"h":86928521035.4723358154,"l":84444607817.9198455811,"c":86926360101.674331665,"v":818289.227755405,"t":1719252000}
+{"o":86926360101.674331665,"h":86956039169.5192260742,"l":84616122441.9011993408,"c":84995150274.3118438721,"v":812952.5220827836,"t":1719255600}
+{"o":84995150274.3118438721,"h":86063609048.7027130127,"l":83620255538.8039398193,"c":85573586795.121963501,"v":1116086.6965891081,"t":1719259200}
+{"o":85573586795.121963501,"h":87655081952.85987854,"l":85424195129.1628570557,"c":87357305439.6978149414,"v":1028591.4933070021,"t":1719262800}
+{"o":87357305439.6978149414,"h":87726568427.8704071045,"l":86855153533.8392944336,"c":86895531569.5869598389,"v":668711.2929655515,"t":1719266400}
+{"o":86895531569.5869598389,"h":88522656988.9153289795,"l":86893657409.0266113281,"c":88326480111.4204864502,"v":661468.6557645261,"t":1719270000}
+{"o":88326480111.4204864502,"h":88778309918.2091827393,"l":87943784202.3720397949,"c":88334812298.9174194336,"v":620091.1826388822,"t":1719273600}
+{"o":88334812298.9174194336,"h":88449788363.9375915527,"l":87573065601.021774292,"c":88215231393.0039215088,"v":583805.1727418144,"t":1719277200}
+{"o":88215231393.0039215088,"h":89031398831.1238861084,"l":87799599854.578918457,"c":88774469386.5890655518,"v":527679.7226614973,"t":1719280800}
+{"o":88774469386.5890655518,"h":91159907240.1514892578,"l":88549655589.7135467529,"c":90658188397.7244415283,"v":708946.9036638374,"t":1719284400}
+{"o":90658188397.7244415283,"h":91065974555.9884033203,"l":90160207713.8657684326,"c":90998837713.2808685303,"v":493351.5562891437,"t":1719288000}
+{"o":90998837713.2808685303,"h":91356874564.3226013184,"l":90406721658.8228607178,"c":90599496326.3982696533,"v":535346.9763955515,"t":1719291600}
+{"o":90599496326.3982696533,"h":90898033939.0570220947,"l":90298106493.2322540283,"c":90777200829.7240447998,"v":432165.8940534461,"t":1719295200}
+{"o":90777200829.7240447998,"h":91002512113.6937103271,"l":89887268859.430557251,"c":89947329729.314163208,"v":433991.3365438864,"t":1719298800}
+{"o":89947329729.314163208,"h":90338016587.1606903076,"l":89013110879.6082305908,"c":89656259482.3317871094,"v":403402.2644858253,"t":1719302400}
+{"o":89656259482.3317871094,"h":91812849176.2837524414,"l":89420650376.8801879883,"c":91460980134.2355957031,"v":535593.1456896347,"t":1719306000}
+{"o":91460980134.2355957031,"h":92846348891.3881835938,"l":91091381336.4485015869,"c":92604333679.8174133301,"v":518886.8020460387,"t":1719309600}
+{"o":92604333679.8174133301,"h":92683061392.3809356689,"l":91547786026.7370910645,"c":91965680314.9909515381,"v":505493.4882957159,"t":1719313200}
+{"o":91965680314.9909515381,"h":92198618979.9216766357,"l":91067507584.7632904053,"c":91220787176.5324859619,"v":539777.2560155465,"t":1719316800}
+{"o":91220787176.5324859619,"h":91921873691.1761779785,"l":91078809807.6156005859,"c":91307936375.2771453857,"v":606579.8428677686,"t":1719320400}
+{"o":91307936375.2771453857,"h":92889857505.7603759766,"l":91210027481.9831085205,"c":92214115280.9853057861,"v":632791.2950821485,"t":1719324000}
+{"o":92214115280.9853057861,"h":93759929974.4981079102,"l":91646252304.7505645752,"c":93067870524.9990844727,"v":713459.493786009,"t":1719327600}
+{"o":93067870524.9990844727,"h":93200445066.3596954346,"l":91593110160.6692657471,"c":91784325765.0984649658,"v":638036.2390354212,"t":1719331200}
+{"o":91784325765.0984649658,"h":92632301046.6511077881,"l":91629321848.0373535156,"c":91675619053.1200561523,"v":509579.0531711516,"t":1719334800}
+{"o":91675619053.1200561523,"h":93049797708.6901702881,"l":91456683277.3617553711,"c":92899273018.1979217529,"v":561803.0956931362,"t":1719338400}
+{"o":92899273018.1979217529,"h":93086811091.2988433838,"l":92311291379.4776611328,"c":92626738866.7691497803,"v":497392.2694201638,"t":1719342000}
+{"o":92626738866.7691497803,"h":92777511465.3778533936,"l":92168747233.2104492188,"c":92311737174.1732330322,"v":466819.8543719609,"t":1719345600}
+{"o":92311737174.1732330322,"h":92311737174.1732330322,"l":91575852549.461517334,"c":91665026609.152633667,"v":461793.552752545,"t":1719349200}
+{"o":91665026609.152633667,"h":92201367040.4027557373,"l":91113941617.0370330811,"c":91341973499.8651885986,"v":519073.5309812759,"t":1719352800}
+{"o":91341973499.8651885986,"h":92342453304.9720458984,"l":90651196240.6083984375,"c":91124380584.6430969238,"v":586342.7647808127,"t":1719356400}
+{"o":91124380584.6430969238,"h":91588843912.8213043213,"l":90875355826.248550415,"c":91065822312.9456481934,"v":469452.1303482301,"t":1719360000}
+{"o":91065822312.9456481934,"h":93060629986.9152679443,"l":90938241564.045211792,"c":92781851675.75831604,"v":562593.9291904753,"t":1719363600}
+{"o":92781851675.75831604,"h":93697179084.5456848145,"l":92480967725.9415130615,"c":92676462916.6526184082,"v":518708.0726828961,"t":1719367200}
+{"o":92676462916.6526184082,"h":92956434723.5014190674,"l":91969304952.1760864258,"c":92419561731.1160125732,"v":472808.488622178,"t":1719370800}
+{"o":92419561731.1160125732,"h":92641840155.2840118408,"l":91337125528.513961792,"c":91375045004.5279693604,"v":449732.8386650042,"t":1719374400}
+{"o":91375045004.5279693604,"h":91843991815.8411254883,"l":90985086888.4403991699,"c":91303498003.1135253906,"v":648044.2771772658,"t":1719378000}
+{"o":91303498003.1135253906,"h":91793336227.4621429443,"l":91149771278.7639770508,"c":91385135651.7567596436,"v":447327.1897888617,"t":1719381600}
+{"o":91385135651.7567596436,"h":92174764155.1440582275,"l":91283565996.4853668213,"c":92040062382.7646179199,"v":393840.9250043111,"t":1719385200}
+{"o":92040062382.7646179199,"h":92225769441.8514862061,"l":90856731641.757232666,"c":91098205081.8796844482,"v":359516.4184246243,"t":1719388800}
+{"o":91098205081.8796844482,"h":91559302415.140335083,"l":90891210699.5830078125,"c":91349223476.7031402588,"v":361034.837067995,"t":1719392400}
+{"o":91349223476.7031402588,"h":91512882721.3324127197,"l":90777489739.6905517578,"c":91234578732.7530670166,"v":389920.192721538,"t":1719396000}
+{"o":91234578732.7530670166,"h":91861998394.2767181396,"l":91117866686.663482666,"c":91560818862.6864929199,"v":487560.2253684623,"t":1719399600}
+{"o":91560818862.6864929199,"h":91886997597.0128479004,"l":91095946252.1194763184,"c":91408547131.2634124756,"v":460968.9655518942,"t":1719403200}
+{"o":91408547131.2634124756,"h":92719341745.4980163574,"l":91140328490.5955352783,"c":92566310112.40625,"v":588721.8791930111,"t":1719406800}
+{"o":92566310112.40625,"h":93104491569.4646453857,"l":91773131508.1775970459,"c":92026356061.2718811035,"v":584629.3757715005,"t":1719410400}
+{"o":92026356061.2718811035,"h":92084550178.5302886963,"l":90802711124.1148986816,"c":91398440828.1368713379,"v":580436.8399649501,"t":1719414000}
+{"o":91398440828.1368713379,"h":91728094116.3266143799,"l":90514973853.971206665,"c":90761428820.3946838379,"v":533692.7031001817,"t":1719417600}
+{"o":90761428820.3946838379,"h":91035631196.0713195801,"l":86649753803.5708465576,"c":90920516280.4990081787,"v":930262.292969802,"t":1719421200}
+{"o":90920516280.4990081787,"h":91009248836.0670928955,"l":90148115812.4469909668,"c":90551342021.6441650391,"v":464650.4179121269,"t":1719424800}
+{"o":90551342021.6441650391,"h":91950903246.6791687012,"l":90310691553.5852661133,"c":91893211601.6035766602,"v":562250.2741247015,"t":1719428400}
+{"o":91893211601.6035766602,"h":92379523899.864730835,"l":90905818243.4139556885,"c":91444549903.1914367676,"v":540255.9408314122,"t":1719432000}
+{"o":91444549903.1914367676,"h":92019943110.104385376,"l":91176044469.8025512695,"c":91824563557.0914916992,"v":521393.6065382551,"t":1719435600}
+{"o":91824563557.0914916992,"h":92358845474.1549224854,"l":91368068587.3167419434,"c":91658415309.8913726807,"v":486953.9289465853,"t":1719439200}
+{"o":91658415309.8913726807,"h":91784327547.7480621338,"l":90980717916.9344024658,"c":91290104174.623046875,"v":435502.0215435317,"t":1719442800}
+{"o":91290104174.623046875,"h":91703254300.047958374,"l":90744408830.6562042236,"c":91272095711.6185913086,"v":425784.0746213481,"t":1719446400}
+{"o":91272095711.6185913086,"h":91429022678.2168121338,"l":90836583011.8208770752,"c":91068011525.8595733643,"v":431230.5989430818,"t":1719450000}
+{"o":91068011525.8595733643,"h":91359262885.0439910889,"l":90459645886.6814880371,"c":91292278367.782623291,"v":401272.6868949856,"t":1719453600}
+{"o":91292278367.782623291,"h":91993560659.2290039062,"l":91055732931.5210876465,"c":91730343834.5331878662,"v":389680.8060685179,"t":1719457200}
+{"o":91730343834.5331878662,"h":91912583589.8902893066,"l":91311638181.3715667725,"c":91383063125.489364624,"v":413069.5431615208,"t":1719460800}
+{"o":91383063125.489364624,"h":91523000809.5532989502,"l":90684149400.9082946777,"c":90844810244.1171875,"v":397335.7328789832,"t":1719464400}
+{"o":90844810244.1171875,"h":90924263771.3998413086,"l":90174490531.5788574219,"c":90629386924.0757904053,"v":452482.7794785561,"t":1719468000}
+{"o":90629386924.0757904053,"h":90872938409.48828125,"l":90378078010.0535888672,"c":90678643956.4911651611,"v":378104.9674950312,"t":1719471600}
+{"o":90678643956.4911651611,"h":90981494052.9838256836,"l":90383524926.0348968506,"c":90964932629.6643981934,"v":389315.7218706553,"t":1719475200}
+{"o":90964932629.6643981934,"h":92326873025.3727111816,"l":90725359977.1536560059,"c":92251138634.7386322021,"v":476763.0993676954,"t":1719478800}
+{"o":92251138634.7386322021,"h":92995545621.7918548584,"l":91990010843.2902069092,"c":92284027778.3329315186,"v":549395.8840644056,"t":1719482400}
+{"o":92284027778.3329315186,"h":93099048554.90574646,"l":92265260882.1484985352,"c":92739877376.7833404541,"v":540260.2741861476,"t":1719486000}
+{"o":92739877376.7833404541,"h":93589110671.6241607666,"l":92433876839.1134490967,"c":93105220658.8776397705,"v":594612.8690208887,"t":1719489600}
+{"o":93105220658.8776397705,"h":100146091977.4557037354,"l":93026070494.5305480957,"c":98692857936.4406280518,"v":1655677.0618495662,"t":1719493200}
+{"o":98692857936.4406280518,"h":100871418568.5614624023,"l":98344139843.4580841064,"c":98658840701.7390899658,"v":1092830.6652880488,"t":1719496800}
+{"o":98658840701.7390899658,"h":99162407427.7492218018,"l":97418693891.8814086914,"c":98532815932.0921478271,"v":699391.8907179279,"t":1719500400}
+{"o":98532815932.0921478271,"h":98898415660.3315124512,"l":97779682508.8227233887,"c":98586590445.6507263184,"v":586897.5464572568,"t":1719504000}
+{"o":98586590445.6507263184,"h":99150655287.3552398682,"l":98076309662.2998504639,"c":98841905209.4627838135,"v":685150.6447613162,"t":1719507600}
+{"o":98841905209.4627838135,"h":99645034347.6670227051,"l":98415941480.7291564941,"c":99179942952.3798370361,"v":771817.3681589884,"t":1719511200}
+{"o":99179942952.3798370361,"h":99319831673.7120666504,"l":98410722644.5494995117,"c":98959354491.7923583984,"v":682958.2167354684,"t":1719514800}
+{"o":98959354491.7923583984,"h":99798703961.2145690918,"l":98543174752.2947387695,"c":99675803100.5612487793,"v":584353.7356636558,"t":1719518400}
+{"o":99675803100.5612487793,"h":100750347566.2614746094,"l":99001958929.2774200439,"c":99991976159.4285736084,"v":602113.2754830283,"t":1719522000}
+{"o":99991976159.4285736084,"h":100274998437.311050415,"l":99622157559.6103210449,"c":100119971033.9638366699,"v":539573.1511068018,"t":1719525600}
+{"o":100119971033.9638366699,"h":100286526725.3090515137,"l":99345634316.1159057617,"c":99791909815.3055419922,"v":509007.6516041285,"t":1719529200}
+{"o":99791909815.3055419922,"h":99962376068.1874084473,"l":98171803178.2394104004,"c":98434780695.7478179932,"v":490881.2660595884,"t":1719532800}
+{"o":98434780695.7478179932,"h":100502585830.0477752686,"l":98157836727.4999847412,"c":99369360838.5849304199,"v":662225.304208091,"t":1719536400}
+{"o":99369360838.5849304199,"h":99631003035.2956848145,"l":97694295014.4451446533,"c":98073015848.4894561768,"v":655068.1371851719,"t":1719540000}
+{"o":98073015848.4894561768,"h":98532065713.1376190186,"l":97739763712.6565704346,"c":98388877280.6753845215,"v":496831.3223995789,"t":1719543600}
+{"o":98388877280.6753845215,"h":98612961616.8809967041,"l":97066237430.9978790283,"c":97460640773.3626403809,"v":464756.1359302525,"t":1719547200}
+{"o":97460640773.3626403809,"h":97737759259.9560546875,"l":95598958065.6577758789,"c":96193518549.175491333,"v":543517.9452426353,"t":1719550800}
+{"o":96193518549.175491333,"h":96968898984.3431549072,"l":95950616785.0407714844,"c":96853971818.3529968262,"v":496252.9059743796,"t":1719554400}
+{"o":96853971818.3529968262,"h":97018379853.6403961182,"l":96163575336.133895874,"c":96883636068.1573638916,"v":461467.2160316024,"t":1719558000}
+{"o":96883636068.1573638916,"h":97413975728.0227508545,"l":96500494235.9879760742,"c":96996314048.2396392822,"v":458715.9203421502,"t":1719561600}
+{"o":96996314048.2396392822,"h":97509065093.9141235352,"l":96565393944.7804412842,"c":97264511312.1457519531,"v":455326.6523440563,"t":1719565200}
+{"o":97264511312.1457519531,"h":97464331565.7948455811,"l":96580683880.2503051758,"c":96924080803.0633850098,"v":403637.8783148301,"t":1719568800}
+{"o":96924080803.0633850098,"h":97447610991.3832550049,"l":96708171164.4969177246,"c":97038323877.6017456055,"v":433561.5382433856,"t":1719572400}
+{"o":97038323877.6017456055,"h":97910322347.2817993164,"l":96168482653.7479553223,"c":96326827729.0910949707,"v":563749.6788569157,"t":1719576000}
+{"o":96326827729.0910949707,"h":97053954729.2069702148,"l":95369031075.3035583496,"c":95718610122.5101470947,"v":573131.0015367626,"t":1719579600}
+{"o":95718610122.5101470947,"h":96047440580.6363067627,"l":94291650784.2685241699,"c":94572572166.8483276367,"v":623095.2653945617,"t":1719583200}
+{"o":94572572166.8483276367,"h":96914283437.4684448242,"l":93914570857.3647155762,"c":95477859047.2697296143,"v":614054.8648736088,"t":1719586800}
+{"o":95477859047.2697296143,"h":95879105625.6873016357,"l":94068258666.3746185303,"c":95549562984.1131439209,"v":613033.8993049259,"t":1719590400}
+{"o":95549562984.1131439209,"h":95555879603.4872436523,"l":93591926115.7935943604,"c":94161343602.3796691895,"v":493049.3597974301,"t":1719594000}
+{"o":94161343602.3796691895,"h":94677300869.8692626953,"l":93880396042.7671203613,"c":94464014891.0970306396,"v":434690.5213595994,"t":1719597600}
+{"o":94464014891.0970306396,"h":94658022330.2647094727,"l":93412258796.2088623047,"c":93884729098.8731384277,"v":463699.2444490284,"t":1719601200}
+{"o":93884729098.8731384277,"h":94410709371.7348937988,"l":93138140684.7503356934,"c":93363090295.6736602783,"v":420145.4321463025,"t":1719604800}
+{"o":93363090295.6736602783,"h":93751968748.1101379395,"l":92635955005.4883422852,"c":93541735983.112121582,"v":409677.6624459887,"t":1719608400}
+{"o":93541735983.112121582,"h":93747131260.1403198242,"l":93186758052.482925415,"c":93321332380.1789703369,"v":337820.8018292526,"t":1719612000}
+{"o":93321332380.1789703369,"h":93418450146.4006652832,"l":93041002740.1991882324,"c":93298559319.512008667,"v":304113.4127543673,"t":1719615600}
+{"o":93298559319.512008667,"h":94310092505.4048461914,"l":93263467781.9094390869,"c":93986522089.948425293,"v":314571.5127793258,"t":1719619200}
+{"o":93986522089.948425293,"h":95002923180.53465271,"l":93919560149.3723144531,"c":94621960600.3702545166,"v":332421.0840474538,"t":1719622800}
+{"o":94621960600.3702545166,"h":94883712475.8154449463,"l":94405803773.2774200439,"c":94689843469.7426147461,"v":279618.2181451457,"t":1719626400}
+{"o":94689843469.7426147461,"h":94784265325.4924621582,"l":94326811723.4091644287,"c":94492835871.446182251,"v":252933.7246434819,"t":1719630000}
+{"o":94492835871.446182251,"h":94564494596.7915496826,"l":94136789089.1518096924,"c":94253170032.9494781494,"v":236443.502609558,"t":1719633600}
+{"o":94253170032.9494781494,"h":94263014533.2065887451,"l":93434548692.0207214355,"c":93730691803.031539917,"v":303486.7050098387,"t":1719637200}
+{"o":93730691803.031539917,"h":94208578618.1747131348,"l":93725705795.7956542969,"c":94082524186.4420471191,"v":277835.85826878,"t":1719640800}
+{"o":94082524186.4420471191,"h":95000089777.2349700928,"l":94082524186.4420471191,"c":94669311379.9573059082,"v":285722.4509561798,"t":1719644400}
+{"o":94669311379.9573059082,"h":94870784505.7508850098,"l":94310372894.4280395508,"c":94784229755.9952545166,"v":287302.4521632218,"t":1719648000}
+{"o":94784229755.9952545166,"h":95204899818.8201599121,"l":94451565274.8002166748,"c":95204899818.8201599121,"v":269048.2735992322,"t":1719651600}
+{"o":95204899818.8201599121,"h":95437031811.5529937744,"l":94997708069.2423248291,"c":95088700564.1787261963,"v":265174.9932190187,"t":1719655200}
+{"o":95088700564.1787261963,"h":95158043928.9632568359,"l":94838468991.8453216553,"c":95084945183.6988220215,"v":254303.2171758135,"t":1719658800}
+{"o":95084945183.6988220215,"h":95330275534.2144775391,"l":94665459308.7579956055,"c":94864486352.1163024902,"v":261111.0117262311,"t":1719662400}
+{"o":94864486352.1163024902,"h":94971715365.5332794189,"l":94583850002.6666564941,"c":94748298875.9497680664,"v":298191.2301823256,"t":1719666000}
+{"o":94748298875.9497680664,"h":95065807374.5230407715,"l":94339474350.1932678223,"c":94526902472.9054107666,"v":300746.4317905959,"t":1719669600}
+{"o":94526902472.9054107666,"h":95158397277.1756439209,"l":94270633703.237991333,"c":95088776339.3206939697,"v":300095.3056739158,"t":1719673200}
+{"o":95088776339.3206939697,"h":95157878187.0886383057,"l":94600616755.1455841064,"c":94797462554.8643035889,"v":340613.4270629242,"t":1719676800}
+{"o":94797462554.8643035889,"h":94970169016.2756347656,"l":94457459301.4048309326,"c":94906938892.4378509521,"v":336913.5984507364,"t":1719680400}
+{"o":94906938892.4378509521,"h":94956418334.6099090576,"l":94410640539.5810089111,"c":94662977328.7100067139,"v":328311.1617551131,"t":1719684000}
+{"o":94662977328.7100067139,"h":94714993685.5600891113,"l":93884446202.8533325195,"c":94457442379.8309936523,"v":322411.690581953,"t":1719687600}
+{"o":94457442379.8309936523,"h":94519427065.0221710205,"l":93823279117.5433502197,"c":93993607471.5972747803,"v":328815.8971633182,"t":1719691200}
+{"o":93993607471.5972747803,"h":94107693435.8537139893,"l":93627925608.0307922363,"c":93771450947.7377471924,"v":282020.3192516362,"t":1719694800}
+{"o":93771450947.7377471924,"h":93903260563.1035766602,"l":93106540997.1028900146,"c":93346026588.353012085,"v":291597.0773526041,"t":1719698400}
+{"o":93346026588.353012085,"h":93705063171.7944641113,"l":93298442222.4493103027,"c":93458715540.0841674805,"v":264150.4083323982,"t":1719702000}
+{"o":93458715540.0841674805,"h":94026206951.925567627,"l":93285813523.152557373,"c":93822523943.3129425049,"v":275636.4937047728,"t":1719705600}
+{"o":93822523943.3129425049,"h":93846211335.4080963135,"l":93124266970.7791442871,"c":93373415531.5747680664,"v":283977.4625105291,"t":1719709200}
+{"o":93373415531.5747680664,"h":93427354943.8503265381,"l":92161574240.6111450195,"c":92563330810.8858184814,"v":328013.2251454823,"t":1719712800}
+{"o":92563330810.8858184814,"h":92815138427.6441955566,"l":92089381246.6300201416,"c":92161699941.4915466309,"v":349953.173545317,"t":1719716400}
+{"o":92161699941.4915466309,"h":92173723305.9942321777,"l":91581093407.8054504395,"c":91706483054.4646148682,"v":310191.1651367667,"t":1719720000}
+{"o":91706483054.4646148682,"h":91856954046.7729492188,"l":91430903271.2249908447,"c":91728716629.7133483887,"v":303584.1407391425,"t":1719723600}
+{"o":91728716629.7133483887,"h":92709534993.4556732178,"l":91600040713.0912322998,"c":92709534993.4556732178,"v":337509.8959257356,"t":1719727200}
+{"o":92709534993.4556732178,"h":94039402255.9522399902,"l":92648128849.8504638672,"c":93724342327.9015808105,"v":360741.5157296062,"t":1719730800}
+{"o":93724342327.9015808105,"h":94301768293.5788421631,"l":93484434628.9373474121,"c":94088018546.4208221436,"v":297472.1432396491,"t":1719734400}
+{"o":94088018546.4208221436,"h":94443415466.0807342529,"l":93851440276.9530181885,"c":93940613257.2301330566,"v":251038.9448004407,"t":1719738000}
+{"o":93940613257.2301330566,"h":94103516884.7122192383,"l":93524354024.4349517822,"c":93812822274.1377716064,"v":261773.7309401337,"t":1719741600}
+{"o":93812822274.1377716064,"h":94271885721.2150878906,"l":93734910626.7335357666,"c":94077718905.7591247559,"v":260158.9135246228,"t":1719745200}
+{"o":94077718905.7591247559,"h":94339060990.1021118164,"l":93694294662.6575469971,"c":94000968594.9764862061,"v":296543.3127530197,"t":1719748800}
+{"o":94000968594.9764862061,"h":94929999266.845916748,"l":93953249351.7628479004,"c":94883504423.4571533203,"v":341978.0055594961,"t":1719752400}
+{"o":94883504423.4571533203,"h":94943435783.4191436768,"l":94429315587.6837005615,"c":94718331570.186920166,"v":481594.4036294039,"t":1719756000}
+{"o":94718331570.186920166,"h":95951666408.1049957275,"l":94686223908.0924987793,"c":95788970345.0484008789,"v":432216.575410563,"t":1719759600}
+{"o":95788970345.0484008789,"h":95903221122.099395752,"l":94976711659.6859893799,"c":95436360817.2451324463,"v":353258.1991599718,"t":1719763200}
+{"o":95436360817.2451324463,"h":96127650467.3769683838,"l":95330331872.7032775879,"c":96030326014.1162414551,"v":343613.0393215938,"t":1719766800}
+{"o":96030326014.1162414551,"h":97170508599.0062561035,"l":95849462954.8662109375,"c":96794786594.8109130859,"v":363281.2037239273,"t":1719770400}
+{"o":96794786594.8109130859,"h":96877595998.6796569824,"l":96347063937.2343444824,"c":96562522034.1016998291,"v":333778.8417277162,"t":1719774000}
+{"o":96562522034.1016998291,"h":97235361828.827041626,"l":96273078465.5988616943,"c":96273078465.5988616943,"v":363051.254459169,"t":1719777600}
+{"o":96273078465.5988616943,"h":96517112660.1591339111,"l":95932571770.5774230957,"c":96317864087.680480957,"v":328981.6170087185,"t":1719781200}
+{"o":96317864087.680480957,"h":98364621906.6956634521,"l":96271797753.7423400879,"c":98032264317.7381591797,"v":445805.1287466913,"t":1719784800}
+{"o":98032264317.7381591797,"h":98155179207.3839416504,"l":97549383371.1690216064,"c":97717194997.5742950439,"v":323592.146289398,"t":1719788400}
+{"o":97717194997.5742950439,"h":98716083635.2978668213,"l":97318747015.1590270996,"c":98554810960.2773590088,"v":322473.1888511794,"t":1719792000}
+{"o":98554810960.2773590088,"h":99429761902.5542297363,"l":98287160266.3997955322,"c":98784137732.4494476318,"v":441734.7603936631,"t":1719795600}
+{"o":98784137732.4494476318,"h":99216100142.3775787354,"l":98033659460.2408752441,"c":98288397875.5147705078,"v":364058.0604139738,"t":1719799200}
+{"o":98288397875.5147705078,"h":98683991386.1730041504,"l":98250263095.464263916,"c":98439410733.637298584,"v":284344.0761316629,"t":1719802800}
+{"o":98439410733.637298584,"h":98796268247.534866333,"l":98195721253.8523864746,"c":98359014330.4279632568,"v":403284.7591512884,"t":1719806400}
+{"o":98359014330.4279632568,"h":99007640676.8557281494,"l":98327823972.126449585,"c":98746192372.9182434082,"v":389780.3940744281,"t":1719810000}
+{"o":98746192372.9182434082,"h":98864505206.9702148438,"l":98131156888.5919494629,"c":98684929417.0285491943,"v":361732.5119909856,"t":1719813600}
+{"o":98684929417.0285491943,"h":99172090272.7837219238,"l":98371078292.4918518066,"c":98877770120.1679534912,"v":378734.3665523854,"t":1719817200}
+{"o":98877770120.1679534912,"h":99389057334.5564575195,"l":97932728126.2870178223,"c":98298681286.3097076416,"v":374497.2024825448,"t":1719820800}
+{"o":98298681286.3097076416,"h":98698285539.9153747559,"l":97927069707.6924133301,"c":98556128199.8246307373,"v":303245.6178442338,"t":1719824400}
+{"o":98556128199.8246307373,"h":98622050939.622756958,"l":97804634357.2201080322,"c":97921542629.9621429443,"v":317228.5880138518,"t":1719828000}
+{"o":97921542629.9621429443,"h":98000903702.4680480957,"l":97262691519.5457305908,"c":97427557696.3983764648,"v":312230.5730282624,"t":1719831600}
+{"o":97427557696.3983764648,"h":98336529924.6382751465,"l":97393639304.9635162354,"c":98335808801.4179992676,"v":333302.8321357722,"t":1719835200}
+{"o":98335808801.4179992676,"h":99060295862.251739502,"l":97566505581.0447845459,"c":98037187938.7274627686,"v":458200.3508804946,"t":1719838800}
+{"o":98037187938.7274627686,"h":98691456280.9205474854,"l":97501202743.7825164795,"c":98558162670.9722290039,"v":461829.9541639053,"t":1719842400}
+{"o":98558162670.9722290039,"h":99116146861.4324798584,"l":98283277343.5283660889,"c":98956164931.9428710938,"v":399888.6083862022,"t":1719846000}
+{"o":98956164931.9428710938,"h":99503590767.8799285889,"l":98251327157.489151001,"c":98652153560.8344116211,"v":490604.6222840588,"t":1719849600}
+{"o":98652153560.8344116211,"h":99087803102.1692962646,"l":98061111428.9706268311,"c":98740182852.8448638916,"v":422519.593796148,"t":1719853200}
+{"o":98740182852.8448638916,"h":99256934918.8631134033,"l":98198894174.5928192139,"c":98531946785.1477508545,"v":457905.127726763,"t":1719856800}
+{"o":98531946785.1477508545,"h":98622147172.5603485107,"l":97777752368.9907836914,"c":98288065300.3160095215,"v":391986.091222704,"t":1719860400}
+{"o":98288065300.3160095215,"h":98767031385.4787902832,"l":98166246582.2892913818,"c":98412218649.3006591797,"v":429861.3600527508,"t":1719864000}
+{"o":98412218649.3006591797,"h":98892054664.47996521,"l":98153929394.4772644043,"c":98425328579.0323028564,"v":354000.6609436262,"t":1719867600}
+{"o":98425328579.0323028564,"h":98539965179.5241088867,"l":97341470495.6374359131,"c":97902056827.5755310059,"v":424422.091588226,"t":1719871200}
+{"o":97902056827.5755310059,"h":98121575330.2034454346,"l":97427799272.3241577148,"c":97810699665.4045715332,"v":296975.8875372731,"t":1719874800}
+{"o":97810699665.4045715332,"h":98463225385.9531097412,"l":97465873338.6259155273,"c":98251710681.5039825439,"v":378997.772715831,"t":1719878400}
+{"o":98251710681.5039825439,"h":98603420980.2566680908,"l":98011420118.5627288818,"c":98468445324.0416564941,"v":323567.0457834785,"t":1719882000}
+{"o":98468445324.0416564941,"h":99412279559.5939178467,"l":98428012958.8051452637,"c":99373244369.3639373779,"v":329367.6977945304,"t":1719885600}
+{"o":99373244369.3639373779,"h":100061496364.6473388672,"l":98994095524.4792022705,"c":99475931141.2088623047,"v":358272.2388746009,"t":1719889200}
+{"o":99475931141.2088623047,"h":99951860390.7960205078,"l":99256607149.9060058594,"c":99301628987.4862518311,"v":359453.3625188788,"t":1719892800}
+{"o":99301628987.4862518311,"h":99566388850.4131622314,"l":99192904878.1383972168,"c":99395181014.0295257568,"v":265534.0385654679,"t":1719896400}
+{"o":99395181014.0295257568,"h":99469937289.7515258789,"l":98389428883.6256713867,"c":98536128061.9839172363,"v":302219.1010639521,"t":1719900000}
+{"o":98536128061.9839172363,"h":98551352588.0152587891,"l":98004738888.4502716064,"c":98305839333.2246246338,"v":285881.6187290272,"t":1719903600}
+{"o":98305839333.2246246338,"h":98918119348.8645782471,"l":97927801881.0391693115,"c":98657997945.2701873779,"v":291801.8463946781,"t":1719907200}
+{"o":98657997945.2701873779,"h":98992385533.4256744385,"l":98474153266.6409454346,"c":98885680379.5328369141,"v":280388.5950274121,"t":1719910800}
+{"o":98885680379.5328369141,"h":99244448896.9290161133,"l":98444894246.2714080811,"c":99216412177.7588348389,"v":325140.1508549242,"t":1719914400}
+{"o":99216412177.7588348389,"h":100084759529.5811157227,"l":98982562971.761505127,"c":99742498654.7717895508,"v":353506.9522232205,"t":1719918000}
+{"o":99742498654.7717895508,"h":101017418873.0180358887,"l":99288938651.8579711914,"c":100386866671.3714599609,"v":380865.9749163647,"t":1719921600}
+{"o":100386866671.3714599609,"h":101183309993.7480163574,"l":99057891308.1003265381,"c":99270419051.2240753174,"v":505356.3095953551,"t":1719925200}
+{"o":99270419051.2240753174,"h":99503547404.5920410156,"l":98167487325.768661499,"c":98831650354.3502197266,"v":521981.68838831,"t":1719928800}
+{"o":98831650354.3502197266,"h":99354120672.3112030029,"l":98449799199.5065765381,"c":98955376644.9504547119,"v":363797.9700532726,"t":1719932400}
+{"o":98955376644.9504547119,"h":99373794818.2298736572,"l":98461366615.0367889404,"c":99301650400.7298126221,"v":415275.0716169775,"t":1719936000}
+{"o":99301650400.7298126221,"h":99979777614.2732849121,"l":98568712504.0900726318,"c":99942430239.5329742432,"v":377192.7208800667,"t":1719939600}
+{"o":99942430239.5329742432,"h":102361435981.3798217773,"l":99941832242.412322998,"c":101982222632.6903839111,"v":581817.168605841,"t":1719943200}
+{"o":101982222632.6903839111,"h":102378588932.1652832031,"l":101436197083.2783355713,"c":101810978531.8354492188,"v":417606.7925655396,"t":1719946800}
+{"o":101810978531.8354492188,"h":102276216169.289855957,"l":101534001469.4901580811,"c":102071028439.775680542,"v":381720.7496608014,"t":1719950400}
+{"o":102071028439.775680542,"h":102644606696.8652954102,"l":101929699709.5836791992,"c":102451461638.821182251,"v":379008.3016905046,"t":1719954000}
+{"o":102451461638.821182251,"h":103173875148.5266723633,"l":102451461638.821182251,"c":103092988439.5827026367,"v":426719.6956516217,"t":1719957600}
+{"o":103092988439.5827026367,"h":103358058148.3048706055,"l":102455157187.3660430908,"c":102641566509.2794494629,"v":333395.4830547936,"t":1719961200}
+{"o":102641566509.2794494629,"h":102980295365.7961120605,"l":102238224819.3626556396,"c":102315673877.707901001,"v":348149.0464593339,"t":1719964800}
+{"o":102315673877.707901001,"h":102623945918.8249053955,"l":101212839827.4988861084,"c":101480117812.9833526611,"v":392233.4102589199,"t":1719968400}
+{"o":101480117812.9833526611,"h":101844922106.3250427246,"l":101053370676.5285644531,"c":101432206292.4046936035,"v":379555.4698628216,"t":1719972000}
+{"o":101432206292.4046936035,"h":101433444983.6186676025,"l":99565322530.6222381592,"c":100355247970.0256958008,"v":470600.438864796,"t":1719975600}
+{"o":100355247970.0256958008,"h":100371727153.2244262695,"l":98498421247.4195861816,"c":98785181844.0148620605,"v":433773.9189183369,"t":1719979200}
+{"o":98785181844.0148620605,"h":99627612678.3901672363,"l":98683214195.1547088623,"c":99583757576.3479156494,"v":355010.1147950381,"t":1719982800}
+{"o":99583757576.3479156494,"h":99786280338.7537078857,"l":99124986984.0999298096,"c":99209440032.3533630371,"v":324010.4082217272,"t":1719986400}
+{"o":99209440032.3533630371,"h":99305348986.1437683105,"l":97611190019.2219390869,"c":97640324418.666015625,"v":394168.6743788839,"t":1719990000}
+{"o":97640324418.666015625,"h":97860933398.6122589111,"l":96593931229.1146850586,"c":97546324423.5809631348,"v":386765.8445577747,"t":1719993600}
+{"o":97546324423.5809631348,"h":98138892938.9025878906,"l":97394530453.8590698242,"c":97632013328.2023162842,"v":347306.0921983253,"t":1719997200}
+{"o":97632013328.2023162842,"h":97633863962.6254425049,"l":94802127536.6573791504,"c":96086677074.6386413574,"v":745778.1137089829,"t":1720000800}
+{"o":96086677074.6386413574,"h":96229669712.4096221924,"l":95167117721.5709686279,"c":96007984455.8210296631,"v":531377.5968049475,"t":1720004400}
+{"o":96007984455.8210296631,"h":96007984455.8210296631,"l":93911081667.5619049072,"c":94374372189.8604888916,"v":574868.0654576035,"t":1720008000}
+{"o":94374372189.8604888916,"h":96128783366.418182373,"l":94036247414.8371887207,"c":96057858783.5915527344,"v":605205.8278879094,"t":1720011600}
+{"o":96057858783.5915527344,"h":96192992734.1308898926,"l":94441084644.2361602783,"c":94493814808.5573577881,"v":523425.7642651403,"t":1720015200}
+{"o":94493814808.5573577881,"h":95243492432.3446350098,"l":94004982334.413192749,"c":94495795945.7783966064,"v":543540.3510117116,"t":1720018800}
+{"o":94495795945.7783966064,"h":95441859484.8947906494,"l":94088056018.4360046387,"c":95040906588.9953155518,"v":531344.8877679564,"t":1720022400}
+{"o":95040906588.9953155518,"h":95246038267.6558837891,"l":94248628506.7418823242,"c":94715163639.0310668945,"v":423864.2898625972,"t":1720026000}
+{"o":94715163639.0310668945,"h":95059189543.4702606201,"l":94219631984.3854064941,"c":94549270723.3613433838,"v":507949.1727475985,"t":1720029600}
+{"o":94549270723.3613433838,"h":94587348085.0033111572,"l":92919567567.4875488281,"c":93639453286.1534118652,"v":674259.463797737,"t":1720033200}
+{"o":93639453286.1534118652,"h":94366739703.6801757812,"l":93254472804.3400726318,"c":93360879996.0559082031,"v":449854.5630484985,"t":1720036800}
+{"o":93360879996.0559082031,"h":94760815229.4568481445,"l":92873187698.9762573242,"c":94518756395.2600708008,"v":473242.4496856453,"t":1720040400}
+{"o":94518756395.2600708008,"h":94655998808.2540588379,"l":93771818100.7736968994,"c":94288492512.1837921143,"v":384714.3465735487,"t":1720044000}
+{"o":94288492512.1837921143,"h":94299862957.4739532471,"l":93612863747.9696502686,"c":93904786263.0697174072,"v":366379.03216235,"t":1720047600}
+{"o":93904786263.0697174072,"h":95225927650.71875,"l":93887592576.9299163818,"c":94315381564.2216186523,"v":398622.9926202913,"t":1720051200}
+{"o":94315381564.2216186523,"h":94427795112.4104309082,"l":88752986202.9511871338,"c":89510241218.8135223389,"v":911354.5572387972,"t":1720054800}
+{"o":89510241218.8135223389,"h":91289883249.9929351807,"l":88656131993.0409393311,"c":90891122684.5960845947,"v":590325.7651318145,"t":1720058400}
+{"o":90891122684.5960845947,"h":91573301545.8370361328,"l":90439588531.8223114014,"c":91468248693.1632995605,"v":385623.4620555942,"t":1720062000}
+{"o":91468248693.1632995605,"h":91627717808.9891662598,"l":90871962818.9279022217,"c":91141748849.1777191162,"v":320182.5476418,"t":1720065600}
+{"o":91141748849.1777191162,"h":91248864099.7749786377,"l":90669769460.4789886475,"c":90747490038.081161499,"v":323281.6738264275,"t":1720069200}
+{"o":90747490038.081161499,"h":90771592024.9982910156,"l":89310802580.076751709,"c":89819157613.262588501,"v":494629.9495688727,"t":1720072800}
+{"o":89819157613.262588501,"h":90236751398.1640777588,"l":89364746697.2415161133,"c":89629581516.1412811279,"v":501282.901825516,"t":1720076400}
+{"o":89629581516.1412811279,"h":90488726003.7055969238,"l":88594672023.5768127441,"c":90303707646.4847717285,"v":573967.9634972234,"t":1720080000}
+{"o":90303707646.4847717285,"h":90615606629.4805450439,"l":89157670167.1664123535,"c":89593853477.1425628662,"v":552642.8083223833,"t":1720083600}
+{"o":89593853477.1425628662,"h":89685509063.6415557861,"l":88271049563.0186767578,"c":89589850315.4038848877,"v":612034.7894975728,"t":1720087200}
+{"o":89589850315.4038848877,"h":89774479525.8983001709,"l":88365368161.2764282227,"c":88553848058.6415100098,"v":432090.9658292082,"t":1720090800}
+{"o":88553848058.6415100098,"h":89688103863.8905944824,"l":88215038189.7103271484,"c":88798633439.2310180664,"v":505174.9807639095,"t":1720094400}
+{"o":88798633439.2310180664,"h":89085354680.7174835205,"l":86562267269.1146240234,"c":88856845494.1718444824,"v":807402.5763075373,"t":1720098000}
+{"o":88856845494.1718444824,"h":90243751109.1674804688,"l":88277889276.756362915,"c":89622819745.7094268799,"v":568491.6172112636,"t":1720101600}
+{"o":89622819745.7094268799,"h":90675588477.3144683838,"l":89157975707.7255706787,"c":90312697269.6495056152,"v":512038.7461202969,"t":1720105200}
+{"o":90312697269.6495056152,"h":90343440664.1894989014,"l":89373333847.6053314209,"c":90237786321.3518066406,"v":463616.5596921422,"t":1720108800}
+{"o":90237786321.3518066406,"h":90466095855.5151062012,"l":89874604447.4153442383,"c":90238834471.1380004883,"v":414266.1775774296,"t":1720112400}
+{"o":90238834471.1380004883,"h":90251394709.1256713867,"l":89211874447.2841186523,"c":89446031567.8916473389,"v":522155.5287312164,"t":1720116000}
+{"o":89446031567.8916473389,"h":90721811513.8125610352,"l":89380190417.2722625732,"c":89416829087.6891479492,"v":531756.2959259801,"t":1720119600}
+{"o":89416829087.6891479492,"h":90112025588.2040252686,"l":88987317063.4074859619,"c":90089169214.9989013672,"v":421420.0892092537,"t":1720123200}
+{"o":90089169214.9989013672,"h":90519546048.4958648682,"l":89639751481.5682983398,"c":90053251326.1231994629,"v":415012.4048317102,"t":1720126800}
+{"o":90053251326.1231994629,"h":90306024606.3531646729,"l":88328262845.5194702148,"c":88369136682.7222900391,"v":533189.272856831,"t":1720130400}
+{"o":88369136682.7222900391,"h":88443929395.9179077148,"l":84927662668.3395996094,"c":85326751971.9775390625,"v":710010.1998925213,"t":1720134000}
+{"o":85326751971.9775390625,"h":86117933296.5578460693,"l":82829752879.4585266113,"c":85776241110.9096069336,"v":957584.8472615435,"t":1720137600}
+{"o":85776241110.9096069336,"h":86109608411.6137084961,"l":83793865117.1311187744,"c":85866903954.9758300781,"v":562516.5742446482,"t":1720141200}
+{"o":85866903954.9758300781,"h":85888543342.9164733887,"l":81448415194.8984985352,"c":82876851746.9400787354,"v":690802.9049176318,"t":1720144800}
+{"o":82876851746.9400787354,"h":83060159153.5579528809,"l":80977979514.8200073242,"c":82540947148.9347686768,"v":1040722.5816321212,"t":1720148400}
+{"o":82540947148.9347686768,"h":84622254728.5550537109,"l":80943271624.4020233154,"c":83727925652.8560028076,"v":796729.7122081466,"t":1720152000}
+{"o":83727925652.8560028076,"h":85218699691.0853729248,"l":83630289734.309173584,"c":84951114804.8762054443,"v":482302.4567835736,"t":1720155600}
+{"o":84951114804.8762054443,"h":84966974524.6270751953,"l":83106030464.8393859863,"c":83487305068.7791900635,"v":444240.1274185434,"t":1720159200}
+{"o":83487305068.7791900635,"h":84773972221.3395690918,"l":82924783831.9208679199,"c":84606308001.8569641113,"v":480863.3343849115,"t":1720162800}
+{"o":84606308001.8569641113,"h":84819243181.2849884033,"l":81812642706.7726287842,"c":81980334701.9433135986,"v":435229.8058081821,"t":1720166400}
+{"o":81980334701.9433135986,"h":84444948158.7025299072,"l":81507215545.5999755859,"c":84214660074.2524871826,"v":474554.3746619434,"t":1720170000}
+{"o":84214660074.2524871826,"h":86527778393.7705993652,"l":83934132222.3567657471,"c":85801861980.5633544922,"v":538655.0911165734,"t":1720173600}
+{"o":85801861980.5633544922,"h":87309539465.4843902588,"l":85692243032.9775543213,"c":86823824614.2065429688,"v":516325.6572265381,"t":1720177200}
+{"o":86823824614.2065429688,"h":88593533395.669052124,"l":85905644113.9250335693,"c":86005393226.9299163818,"v":671616.0321222281,"t":1720180800}
+{"o":86005393226.9299163818,"h":89094899366.8256072998,"l":85735342436.5567474365,"c":88931892221.4131622314,"v":644175.8970774054,"t":1720184400}
+{"o":88931892221.4131622314,"h":89221953135.0168457031,"l":87414383705.4554290771,"c":88590719019.0643768311,"v":627980.5575979665,"t":1720188000}
+{"o":88590719019.0643768311,"h":90092814174.6764678955,"l":88203808466.0951690674,"c":90044803652.4979400635,"v":785021.1133133317,"t":1720191600}
+{"o":90044803652.4979400635,"h":91007077695.2636108398,"l":89054278010.1238861084,"c":89853682891.2953186035,"v":796391.6506689243,"t":1720195200}
+{"o":89853682891.2953186035,"h":90441252437.9712982178,"l":89224833519.6571960449,"c":90069222424.5347442627,"v":578673.147191552,"t":1720198800}
+{"o":90069222424.5347442627,"h":90757038246.2572174072,"l":89509599779.9257965088,"c":90605406079.0777282715,"v":612166.731288582,"t":1720202400}
+{"o":90605406079.0777282715,"h":90719883466.5234222412,"l":89766126491.3477020264,"c":90121458695.9339752197,"v":465465.7425345539,"t":1720206000}
+{"o":90121458695.9339752197,"h":90475546403.6853179932,"l":89600925112.1816864014,"c":90328019717.0658721924,"v":379920.6241171297,"t":1720209600}
+{"o":90328019717.0658721924,"h":90647178679.4421844482,"l":89779159642.3408355713,"c":89954512608.2078857422,"v":395985.8762017559,"t":1720213200}
+{"o":89954512608.2078857422,"h":90364272290.2438964844,"l":89479333499.7127990723,"c":89621340337.1773681641,"v":413716.2748283896,"t":1720216800}
+{"o":89621340337.1773681641,"h":90105766304.3612060547,"l":89582816383.2372283936,"c":89693889748.6686859131,"v":415087.415124178,"t":1720220400}
+{"o":89693889748.6686859131,"h":92080708148.3858337402,"l":89135049522.899230957,"c":90144978770.5994873047,"v":579113.3444109557,"t":1720224000}
+{"o":90144978770.5994873047,"h":90324453498.1396026611,"l":89012992322.7780761719,"c":89112030810.5451507568,"v":410339.2374010619,"t":1720227600}
+{"o":89112030810.5451507568,"h":89462663754.6541137695,"l":88365770349.1758880615,"c":89186992419.1578826904,"v":395595.7704125076,"t":1720231200}
+{"o":89186992419.1578826904,"h":90041814005.4711608887,"l":89123412435.9848022461,"c":89729733132.4862823486,"v":373894.4744577937,"t":1720234800}
+{"o":89729733132.4862823486,"h":90046365765.671081543,"l":89159988499.8630828857,"c":89196564328.8803863525,"v":358668.4851288762,"t":1720238400}
+{"o":89196564328.8803863525,"h":90073983391.6262207031,"l":89174890208.8312988281,"c":89759763149.9353027344,"v":324160.5591193175,"t":1720242000}
+{"o":89759763149.9353027344,"h":91318005968.7023773193,"l":89699025929.1764068604,"c":90734427797.0728912354,"v":342899.0087891023,"t":1720245600}
+{"o":90734427797.0728912354,"h":91861607471.4478759766,"l":90533939546.6544952393,"c":91467134265.333190918,"v":446444.1009294536,"t":1720249200}
+{"o":91467134265.333190918,"h":92179624466.0776977539,"l":91111779713.7540130615,"c":91541472698.4096832275,"v":358725.1117361209,"t":1720252800}
+{"o":91541472698.4096832275,"h":93449051267.0804443359,"l":91287374710.0074310303,"c":93384159001.3254852295,"v":421278.0026690328,"t":1720256400}
+{"o":93384159001.3254852295,"h":93861247623.2408447266,"l":93059319685.3747406006,"c":93273142655.9948425293,"v":410798.6274721554,"t":1720260000}
+{"o":93273142655.9948425293,"h":93342533295.1329803467,"l":92478818651.0582885742,"c":92621341415.0136260986,"v":350307.412450643,"t":1720263600}
+{"o":92621341415.0136260986,"h":92909147365.6363067627,"l":92000666877.8246002197,"c":92635253080.6789855957,"v":410534.8503348998,"t":1720267200}
+{"o":92635253080.6789855957,"h":93692650303.0420684814,"l":92272477853.5406799316,"c":93033609227.0341033936,"v":485127.3238838759,"t":1720270800}
+{"o":93033609227.0341033936,"h":93597623470.0043182373,"l":92298880509.2852478027,"c":93332041684.0301971436,"v":519563.1567622553,"t":1720274400}
+{"o":93332041684.0301971436,"h":94889095885.7347564697,"l":93003123603.6817932129,"c":94711692717.0009460449,"v":594053.563571525,"t":1720278000}
+{"o":94711692717.0009460449,"h":95837053424.0788879395,"l":94024731285.8894805908,"c":95098657126.7564544678,"v":579379.4004278713,"t":1720281600}
+{"o":95098657126.7564544678,"h":95492537531.6554718018,"l":94689195556.5011901855,"c":95075154923.0698852539,"v":509760.6427510891,"t":1720285200}
+{"o":95075154923.0698852539,"h":95234038654.2154998779,"l":94642376995.8364562988,"c":95081300596.9961547852,"v":442912.5621875931,"t":1720288800}
+{"o":95081300596.9961547852,"h":95521913088.6124725342,"l":94833305520.3141479492,"c":95329749862.2534484863,"v":369072.9621721618,"t":1720292400}
+{"o":95329749862.2534484863,"h":95960517673.3744812012,"l":94909465687.2889709473,"c":95131813448.3675537109,"v":406285.5631922735,"t":1720296000}
+{"o":95131813448.3675537109,"h":96313089566.2276611328,"l":95088733611.2519836426,"c":95469557353.797454834,"v":457760.1256534689,"t":1720299600}
+{"o":95469557353.797454834,"h":96151090704.1061706543,"l":95441343574.3446044922,"c":96053718595.4406433105,"v":449575.7026876512,"t":1720303200}
+{"o":96053718595.4406433105,"h":96171044746.1116638184,"l":95292716968.5098266602,"c":95474425263.3952484131,"v":359728.6974145039,"t":1720306800}
+{"o":95474425263.3952484131,"h":95675869522.8728027344,"l":94184224699.7723999023,"c":94269472010.7940673828,"v":382506.2548818088,"t":1720310400}
+{"o":94269472010.7940673828,"h":94858176257.2877349854,"l":93580146873.2531280518,"c":94256999661.6419677734,"v":461224.8543372881,"t":1720314000}
+{"o":94256999661.6419677734,"h":95475859775.7709503174,"l":94230119143.9757232666,"c":95159555490.9039001465,"v":347504.0991042362,"t":1720317600}
+{"o":95159555490.9039001465,"h":95212900601.9326324463,"l":94029818152.8059692383,"c":94868124735.3200073242,"v":298590.8270201233,"t":1720321200}
+{"o":94868124735.3200073242,"h":94872111482.3253173828,"l":92962193414.9848937988,"c":93068504872.6699676514,"v":326284.9603330623,"t":1720324800}
+{"o":93068504872.6699676514,"h":93724163105.8932952881,"l":92477885719.1218261719,"c":93516378796.3046417236,"v":341075.614035044,"t":1720328400}
+{"o":93516378796.3046417236,"h":94134543075.1129302979,"l":93222583556.1290130615,"c":93308666979.0549316406,"v":356715.5333780599,"t":1720332000}
+{"o":93308666979.0549316406,"h":93801557685.6783905029,"l":92090908599.3553924561,"c":92870510854.3345336914,"v":345617.2256957644,"t":1720335600}
+{"o":92870510854.3345336914,"h":93267233369.2626190186,"l":92617854423.4627532959,"c":93110513679.3142852783,"v":312079.3675601568,"t":1720339200}
+{"o":93110513679.3142852783,"h":93720016418.394241333,"l":92896058790.7159729004,"c":93415207303.4206390381,"v":331883.3881618219,"t":1720342800}
+{"o":93415207303.4206390381,"h":93901581801.2704620361,"l":92935981373.5130767822,"c":93224490785.0416412354,"v":360811.9124219614,"t":1720346400}
+{"o":93224490785.0416412354,"h":93543710017.0943603516,"l":92913972271.63621521,"c":93400532585.8528289795,"v":418191.6244116918,"t":1720350000}
+{"o":93400532585.8528289795,"h":93973109358.8421936035,"l":92593879240.5368652344,"c":93240890310.0451965332,"v":388291.9671680512,"t":1720353600}
+{"o":93240890310.0451965332,"h":93266275519.5045166016,"l":91091473681.7552642822,"c":91308367436.7420043945,"v":515776.5437616388,"t":1720357200}
+{"o":91308367436.7420043945,"h":91650576220.803024292,"l":90483494477.3690948486,"c":91436944748.7566223145,"v":534130.6551056954,"t":1720360800}
+{"o":91436944748.7566223145,"h":92157825577.8096160889,"l":90783002534.113571167,"c":91491478308.1125793457,"v":475926.1817509703,"t":1720364400}
+{"o":91491478308.1125793457,"h":92562835911.424041748,"l":91309461751.4558868408,"c":92291224798.7953186035,"v":435523.5580831851,"t":1720368000}
+{"o":92291224798.7953186035,"h":92698773727.1820831299,"l":91578820982.3960266113,"c":92565710844.4212493896,"v":420614.3771912426,"t":1720371600}
+{"o":92565710844.4212493896,"h":93162288993.1075286865,"l":92013811608.5425720215,"c":92064716489.9417266846,"v":385852.7642268648,"t":1720375200}
+{"o":92064716489.9417266846,"h":92370258975.7269897461,"l":91524574001.4976501465,"c":91678146292.5623626709,"v":387539.7323783992,"t":1720378800}
+{"o":91678146292.5623626709,"h":92015512633.1150817871,"l":91089659488.5723724365,"c":91320601295.4136505127,"v":419226.2272878431,"t":1720382400}
+{"o":91320601295.4136505127,"h":91382645915.3559112549,"l":88815915319.7227172852,"c":89612052363.9517059326,"v":585211.0202853159,"t":1720386000}
+{"o":89612052363.9517059326,"h":90180177329.6071624756,"l":88413914852.9108276367,"c":88778338267.2180633545,"v":446431.4396798261,"t":1720389600}
+{"o":88778338267.2180633545,"h":89223023883.1093444824,"l":87095136919.8535766602,"c":87843297496.315032959,"v":676291.2808796497,"t":1720393200}
+{"o":87843297496.315032959,"h":88762853633.6881256104,"l":85936735300.052520752,"c":86172485341.0241546631,"v":647867.0323615358,"t":1720396800}
+{"o":86172485341.0241546631,"h":86658162802.2261505127,"l":83521671546.7946929932,"c":86546710288.3478088379,"v":817420.7844663307,"t":1720400400}
+{"o":86546710288.3478088379,"h":88252591186.952545166,"l":85810060098.8380126953,"c":87420831397.5986480713,"v":621088.0729438713,"t":1720404000}
+{"o":87420831397.5986480713,"h":88155688677.027557373,"l":86855422282.1550598145,"c":87274554399.1258850098,"v":394218.3430524495,"t":1720407600}
+{"o":87274554399.1258850098,"h":89098778130.7381439209,"l":86722447155.7418823242,"c":88823090535.4567565918,"v":423557.4511331461,"t":1720411200}
+{"o":88823090535.4567565918,"h":89416746808.5026397705,"l":88053958431.3248291016,"c":88671290870.3192596436,"v":401463.6853669541,"t":1720414800}
+{"o":88671290870.3192596436,"h":89275174185.7751617432,"l":88143542583.9289398193,"c":88508090193.6723175049,"v":398131.1415566601,"t":1720418400}
+{"o":88508090193.6723175049,"h":88731672024.3335113525,"l":87841188849.6169281006,"c":88541812342.8634338379,"v":402007.8592896141,"t":1720422000}
+{"o":88541812342.8634338379,"h":93835103783.2398223877,"l":88346501857.4887695312,"c":93777809961.9235992432,"v":824873.7987334527,"t":1720425600}
+{"o":93777809961.9235992432,"h":94580652617.0749206543,"l":92755145141.658996582,"c":93194391262.5591125488,"v":706988.9583203971,"t":1720429200}
+{"o":93194391262.5591125488,"h":94058436030.8786468506,"l":92021920192.3000335693,"c":92389461377.5173339844,"v":502339.3796130496,"t":1720432800}
+{"o":92389461377.5173339844,"h":94621685901.5806884766,"l":92333648611.6666107178,"c":93820610255.9748077393,"v":498641.2902834364,"t":1720436400}
+{"o":93820610255.9748077393,"h":94745367376.8678588867,"l":93010283627.1935424805,"c":93770232432.6462097168,"v":480572.5239941087,"t":1720440000}
+{"o":93770232432.6462097168,"h":94386006716.5516204834,"l":93218689830.1139984131,"c":93888585680.2425537109,"v":622486.2741010414,"t":1720443600}
+{"o":93888585680.2425537109,"h":94457613082.6850128174,"l":89244217215.9708251953,"c":92301149809.1948394775,"v":991997.8577784733,"t":1720447200}
+{"o":92301149809.1948394775,"h":93575527717.9777069092,"l":91218807139.6703033447,"c":91662205100.5769500732,"v":738949.3877322805,"t":1720450800}
+{"o":91662205100.5769500732,"h":92497890506.9953308105,"l":89956219716.0508117676,"c":91143209997.9045257568,"v":747343.5709710331,"t":1720454400}
+{"o":91143209997.9045257568,"h":91966672870.6438903809,"l":90610666722.3141479492,"c":91432923089.0859527588,"v":709521.8340492779,"t":1720458000}
+{"o":91432923089.0859527588,"h":92206313886.2071228027,"l":91028691988.209274292,"c":92003382415.5711975098,"v":533880.9908435933,"t":1720461600}
+{"o":92003382415.5711975098,"h":92455979421.6994934082,"l":91568856789.7273101807,"c":92327770164.9190826416,"v":436221.4556645715,"t":1720465200}
+{"o":92327770164.9190826416,"h":93696163787.4458312988,"l":91698792115.2386474609,"c":92534487875.5937805176,"v":532153.4309421378,"t":1720468800}
+{"o":92534487875.5937805176,"h":94169195243.5181121826,"l":92394846635.0709228516,"c":93505522189.2006225586,"v":596850.5561715915,"t":1720472400}
+{"o":93505522189.2006225586,"h":94157007334.356552124,"l":93192922219.0941314697,"c":93648608198.9459228516,"v":449747.0395298139,"t":1720476000}
+{"o":93648608198.9459228516,"h":93790423633.046661377,"l":92426069821.484664917,"c":93376040800.9232635498,"v":547241.5604348236,"t":1720479600}
+{"o":93376040800.9232635498,"h":93376040800.9232635498,"l":91819391320.3217010498,"c":92238104722.5149383545,"v":785473.7281446257,"t":1720483200}
+{"o":92238104722.5149383545,"h":94215146893.1690979004,"l":91426411701.1094818115,"c":91591094124.3339233398,"v":612206.0245988207,"t":1720486800}
+{"o":91591094124.3339233398,"h":93403833591.413269043,"l":91097439512.1789398193,"c":93312441911.8735351562,"v":445698.1555007183,"t":1720490400}
+{"o":93312441911.8735351562,"h":93918739040.6514282227,"l":92473572817.3715820312,"c":93740523534.2837524414,"v":497467.4654108101,"t":1720494000}
+{"o":93740523534.2837524414,"h":94561024319.0345916748,"l":93513293342.3655548096,"c":93983162690.2527160645,"v":460415.3720568548,"t":1720497600}
+{"o":93983162690.2527160645,"h":94523857672.4033355713,"l":93773372773.6472167969,"c":94474195262.9892120361,"v":454709.0468169341,"t":1720501200}
+{"o":94474195262.9892120361,"h":95705738999.3021392822,"l":94032004682.4758453369,"c":95261003344.2947845459,"v":492704.8244554839,"t":1720504800}
+{"o":95261003344.2947845459,"h":95684839394.7896118164,"l":94677537060.9960479736,"c":94847211856.7842102051,"v":425737.6000128931,"t":1720508400}
+{"o":94847211856.7842102051,"h":96237521334.7416381836,"l":94428920044.1568756104,"c":95138690478.7158660889,"v":444273.6198395443,"t":1720512000}
+{"o":95138690478.7158660889,"h":95614749381.0630493164,"l":94579417232.4182281494,"c":94640417138.9534912109,"v":367393.1998626846,"t":1720515600}
+{"o":94640417138.9534912109,"h":94885204998.0859069824,"l":94004126151.4605560303,"c":94400098015.7910919189,"v":370325.7441854259,"t":1720519200}
+{"o":94400098015.7910919189,"h":94857372489.1161346436,"l":93650178855.8144836426,"c":94756826111.405380249,"v":404425.3610221427,"t":1720522800}
+{"o":94756826111.405380249,"h":94991604949.9422912598,"l":94019913284.0168457031,"c":94130058363.1907501221,"v":334338.2342936791,"t":1720526400}
+{"o":94130058363.1907501221,"h":94463324407.9414672852,"l":93251074808.0505065918,"c":93879483400.8620605469,"v":557995.481824737,"t":1720530000}
+{"o":93879483400.8620605469,"h":95407029767.4790649414,"l":92863832328.2791900635,"c":92890705365.7571411133,"v":679936.7378977146,"t":1720533600}
+{"o":92890705365.7571411133,"h":93885673409.9022979736,"l":92567338369.146484375,"c":93816819642.2721405029,"v":533254.1306221337,"t":1720537200}
+{"o":93816819642.2721405029,"h":95211292580.1520080566,"l":93525800248.4404754639,"c":95211292580.1520080566,"v":530757.983969096,"t":1720540800}
+{"o":95211292580.1520080566,"h":95485854739.6000976562,"l":94105282360.9101409912,"c":94410464168.7377319336,"v":481164.1867945208,"t":1720544400}
+{"o":94410464168.7377319336,"h":95654161365.5363769531,"l":94129653592.9420013428,"c":95197008596.927230835,"v":567974.3287946231,"t":1720548000}
+{"o":95197008596.927230835,"h":95249679572.2787780762,"l":94563673259.0963745117,"c":94852264083.1797180176,"v":542218.5674688392,"t":1720551600}
+{"o":94852264083.1797180176,"h":95813742920.9556121826,"l":94758095928.5363006592,"c":95209454938.2487792969,"v":476530.965465136,"t":1720555200}
+{"o":95209454938.2487792969,"h":95694007142.2837677002,"l":94700761421.2869873047,"c":94802385867.3564605713,"v":381465.2329936979,"t":1720558800}
+{"o":94802385867.3564605713,"h":95100512642.5574493408,"l":94067251043.5705108643,"c":94345081299.5073394775,"v":470411.85995593,"t":1720562400}
+{"o":94345081299.5073394775,"h":94783861515.338180542,"l":94117901435.7586669922,"c":94380163474.5270080566,"v":472602.0507699773,"t":1720566000}
+{"o":94380163474.5270080566,"h":94420320931.1050567627,"l":92783553417.1897277832,"c":92865877981.8084106445,"v":462356.8191102295,"t":1720569600}
+{"o":92865877981.8084106445,"h":93923173352.6825714111,"l":92511403289.1496124268,"c":93593690289.8405151367,"v":419685.6430075396,"t":1720573200}
+{"o":93593690289.8405151367,"h":94215011745.3268280029,"l":93092509766.2691192627,"c":94114745039.5869903564,"v":373723.4798625031,"t":1720576800}
+{"o":94114745039.5869903564,"h":94677459464.6539001465,"l":93760494849.3800048828,"c":94607204357.2750701904,"v":341962.2014566052,"t":1720580400}
+{"o":94607204357.2750701904,"h":97219321533.4193878174,"l":94604740125.365020752,"c":96957860622.8590087891,"v":544832.5979582431,"t":1720584000}
+{"o":96957860622.8590087891,"h":97542899010.278717041,"l":95993868624.4294128418,"c":96173204325.2019042969,"v":442582.0085950073,"t":1720587600}
+{"o":96173204325.2019042969,"h":96810884856.3544616699,"l":95796585542.6257171631,"c":96745496044.3170471191,"v":372923.6984087117,"t":1720591200}
+{"o":96745496044.3170471191,"h":96815961693.2655334473,"l":95603052609.4690551758,"c":96228174335.009185791,"v":355798.8118433886,"t":1720594800}
+{"o":96228174335.009185791,"h":96465643769.0776367188,"l":95676208333.5990753174,"c":96109409633.9973754883,"v":365962.2799747619,"t":1720598400}
+{"o":96109409633.9973754883,"h":96115621534.0933837891,"l":95038636931.0926055908,"c":95486690879.4969482422,"v":381445.2210711609,"t":1720602000}
+{"o":95486690879.4969482422,"h":96100057752.556137085,"l":95250106532.2734680176,"c":96070634195.1072540283,"v":375954.5003533348,"t":1720605600}
+{"o":96070634195.1072540283,"h":96115428391.7121276855,"l":94997608054.9383850098,"c":95320274476.8332214355,"v":392707.6922739238,"t":1720609200}
+{"o":95320274476.8332214355,"h":95596429606.5795593262,"l":93888107679.9143676758,"c":94789797920.5071563721,"v":567411.42219001,"t":1720612800}
+{"o":94789797920.5071563721,"h":95412096483.3421325684,"l":94195727124.8709869385,"c":94686103890.3664703369,"v":612797.066012159,"t":1720616400}
+{"o":94686103890.3664703369,"h":95099612653.4999694824,"l":93540232758.1761932373,"c":93979509658.3646087646,"v":509692.2127064443,"t":1720620000}
+{"o":93979509658.3646087646,"h":94614944663.6326293945,"l":93440260312.145111084,"c":94212035399.2885894775,"v":990190.0194930144,"t":1720623600}
+{"o":94212035399.2885894775,"h":95188384539.5953369141,"l":94038333173.2440795898,"c":94250090389.5792236328,"v":440997.2011981402,"t":1720627200}
+{"o":94250090389.5792236328,"h":94289744099.3630981445,"l":93667477321.4903564453,"c":94162414226.5095825195,"v":435190.6511650305,"t":1720630800}
+{"o":94162414226.5095825195,"h":94498956032.0299682617,"l":93827399478.751373291,"c":94036142330.042175293,"v":473433.9773272444,"t":1720634400}
+{"o":94036142330.042175293,"h":94392195966.2374725342,"l":93681769197.0973815918,"c":94168136464.2363433838,"v":485196.3964347927,"t":1720638000}
+{"o":94168136464.2363433838,"h":94485873602.4459533691,"l":93800490345.0977020264,"c":94030420317.10496521,"v":397301.6905068492,"t":1720641600}
+{"o":94030420317.10496521,"h":94308601108.200592041,"l":93608921739.8061828613,"c":94257955381.4559783936,"v":362693.7914521456,"t":1720645200}
+{"o":94257955381.4559783936,"h":94781267689.3781433105,"l":94197543565.0568695068,"c":94507132358.7127838135,"v":332447.2934655145,"t":1720648800}
+{"o":94507132358.7127838135,"h":95087300096.1103057861,"l":94296482432.7320861816,"c":94799287887.6965942383,"v":352858.4293778132,"t":1720652400}
+{"o":94799287887.6965942383,"h":94799287887.6965942383,"l":93699552454.7321014404,"c":94578824274.1914520264,"v":391169.531095761,"t":1720656000}
+{"o":94578824274.1914520264,"h":95500258426.326461792,"l":93921007830.794128418,"c":95314486479.8815002441,"v":422195.178548176,"t":1720659600}
+{"o":95314486479.8815002441,"h":95591155838.3232727051,"l":94594792794.3636779785,"c":94594792794.3636779785,"v":407606.4791829268,"t":1720663200}
+{"o":94594792794.3636779785,"h":94736835979.9129943848,"l":92905968932.1551361084,"c":93627117642.1515350342,"v":393164.1191655749,"t":1720666800}
+{"o":93627117642.1515350342,"h":94075584952.9507293701,"l":93469093190.2015075684,"c":93831907206.688873291,"v":318101.339574535,"t":1720670400}
+{"o":93831907206.688873291,"h":94339488985.8718261719,"l":93595336210.6064300537,"c":94223044328.2657012939,"v":325019.9180183523,"t":1720674000}
+{"o":94223044328.2657012939,"h":94632105335.6902770996,"l":94011596471.7113494873,"c":94409294138.1264190674,"v":325150.3566616194,"t":1720677600}
+{"o":94409294138.1264190674,"h":95139845149.2022399902,"l":94188718371.382019043,"c":94830704483.1438446045,"v":351514.791539403,"t":1720681200}
+{"o":94830704483.1438446045,"h":95419388372.8802032471,"l":94830704483.1438446045,"c":95089407304.672958374,"v":387202.8200313373,"t":1720684800}
+{"o":95089407304.672958374,"h":95417434863.4311065674,"l":94998514597.5233459473,"c":95236371096.0950775146,"v":344030.1387993866,"t":1720688400}
+{"o":95236371096.0950775146,"h":95522143872.0093841553,"l":94870316253.2191467285,"c":95464085565.7525787354,"v":409439.959266478,"t":1720692000}
+{"o":95464085565.7525787354,"h":96112601934.9909515381,"l":95440550825.6340179443,"c":95884156765.7526245117,"v":350337.1897598565,"t":1720695600}
+{"o":95884156765.7526245117,"h":97377050277.9036407471,"l":95505711968.2554626465,"c":95948449333.2247924805,"v":635060.9534071966,"t":1720699200}
+{"o":95948449333.2247924805,"h":96015611864.0731201172,"l":94706129881.2414855957,"c":95032624823.3278808594,"v":619479.49509898,"t":1720702800}
+{"o":95032624823.3278808594,"h":95210734961.1606903076,"l":93469549444.143951416,"c":93995033389.5799255371,"v":597295.5506251164,"t":1720706400}
+{"o":93995033389.5799255371,"h":94259488817.8579101562,"l":91696230721.4499511719,"c":92398713336.5017700195,"v":553304.5346460353,"t":1720710000}
+{"o":92398713336.5017700195,"h":92801876986.909866333,"l":91688118499.2084655762,"c":92324419487.8343048096,"v":529238.5089145227,"t":1720713600}
+{"o":92324419487.8343048096,"h":92779359858.2999572754,"l":91622496595.9625244141,"c":92246059665.3837738037,"v":536011.4700606554,"t":1720717200}
+{"o":92246059665.3837738037,"h":92699674712.8886566162,"l":92040443960.0690765381,"c":92561883067.063583374,"v":396003.4037139569,"t":1720720800}
+{"o":92561883067.063583374,"h":92654796302.5585174561,"l":90986613793.0933380127,"c":91171013235.8913421631,"v":477045.2312580227,"t":1720724400}
+{"o":91171013235.8913421631,"h":91892978511.8373718262,"l":90557468542.0728759766,"c":91445713619.2423553467,"v":536673.9437157301,"t":1720728000}
+{"o":91445713619.2423553467,"h":91786073792.3563079834,"l":90703797697.8272705078,"c":91226213668.000579834,"v":434790.9870106383,"t":1720731600}
+{"o":91226213668.000579834,"h":91545287581.2828979492,"l":90744874305.9096679688,"c":91300129767.8917999268,"v":395488.7135507265,"t":1720735200}
+{"o":91300129767.8917999268,"h":91450438665.8234405518,"l":90556980343.575088501,"c":90600576577.8842773438,"v":394716.3377949732,"t":1720738800}
+{"o":90600576577.8842773438,"h":91528337499.6325378418,"l":90420863580.3997802734,"c":90672642544.4895477295,"v":417248.1711638613,"t":1720742400}
+{"o":90672642544.4895477295,"h":91063893324.6842651367,"l":89228181754.7216186523,"c":90974036731.1396179199,"v":522926.1087710114,"t":1720746000}
+{"o":90974036731.1396179199,"h":92237388891.1262054443,"l":90652011025.2140045166,"c":92150152610.0399627686,"v":351480.8502693304,"t":1720749600}
+{"o":92150152610.0399627686,"h":92150152610.0399627686,"l":90857198688.4485931396,"c":91136038697.7308654785,"v":403705.7232341668,"t":1720753200}
+{"o":91136038697.7308654785,"h":91356210479.0544891357,"l":90423115793.8367156982,"c":90862300466.4271087646,"v":374401.0234814097,"t":1720756800}
+{"o":90862300466.4271087646,"h":90929849987.7778625488,"l":90176211262.008682251,"c":90515422532.8913879395,"v":321856.5040246532,"t":1720760400}
+{"o":90515422532.8913879395,"h":91602745040.6477966309,"l":90404652102.8922576904,"c":90984382397.5473327637,"v":316270.2583974063,"t":1720764000}
+{"o":90984382397.5473327637,"h":91273150125.3304443359,"l":89836726108.9609985352,"c":90432257555.4719543457,"v":315978.1845642803,"t":1720767600}
+{"o":90432257555.4719543457,"h":90694968107.3225708008,"l":90111035562.4471130371,"c":90661923172.6788787842,"v":327596.2905157259,"t":1720771200}
+{"o":90661923172.6788787842,"h":90737810568.9619750977,"l":89650337144.4626922607,"c":89897998711.8263549805,"v":322207.3411233291,"t":1720774800}
+{"o":89897998711.8263549805,"h":90519258550.0448303223,"l":89467208191.076965332,"c":90482989064.0265045166,"v":331511.694057518,"t":1720778400}
+{"o":90482989064.0265045166,"h":90695178397.2956695557,"l":90240779860.0093536377,"c":90561859875.0282745361,"v":292965.0005815951,"t":1720782000}
+{"o":90561859875.0282745361,"h":91743144792.0372619629,"l":90443884376.6729736328,"c":91318493499.9719085693,"v":442141.3095462506,"t":1720785600}
+{"o":91318493499.9719085693,"h":92980907041.916519165,"l":91219695344.1357269287,"c":92633099141.6497039795,"v":481197.4168581703,"t":1720789200}
+{"o":92633099141.6497039795,"h":92908965474.7070159912,"l":91939127776.9248046875,"c":92054614495.7296600342,"v":470151.2840310354,"t":1720792800}
+{"o":92054614495.7296600342,"h":93061233463.6846618652,"l":92009636248.5847015381,"c":92672470581.5324707031,"v":465314.62933915,"t":1720796400}
+{"o":92672470581.5324707031,"h":93092350380.5436859131,"l":92008453661.366973877,"c":92421667564.5117645264,"v":373717.2056858873,"t":1720800000}
+{"o":92421667564.5117645264,"h":92911037971.3971862793,"l":92079737940.4172515869,"c":92774294167.1302337646,"v":405635.6352824556,"t":1720803600}
+{"o":92774294167.1302337646,"h":93858365268.400100708,"l":92529715268.1607818604,"c":93422039714.8023834229,"v":557041.3578026282,"t":1720807200}
+{"o":93422039714.8023834229,"h":93571293255.5290527344,"l":92420870285.8603210449,"c":92493156950.0902099609,"v":501125.1766192276,"t":1720810800}
+{"o":92493156950.0902099609,"h":92572377487.6026916504,"l":91257991005.536315918,"c":92185045035.6584777832,"v":417951.0372513678,"t":1720814400}
+{"o":92185045035.6584777832,"h":92343557088.0828552246,"l":91828845259.7188873291,"c":92287723583.6936645508,"v":367082.1758355548,"t":1720818000}
+{"o":92287723583.6936645508,"h":92676399781.099395752,"l":92130961332.8575134277,"c":92676399781.099395752,"v":289633.8642782128,"t":1720821600}
+{"o":92676399781.099395752,"h":93160401760.0903930664,"l":92484684896.587097168,"c":93097411403.1825408936,"v":298949.1145233408,"t":1720825200}
+{"o":93097411403.1825408936,"h":93147456531.9391021729,"l":92572387244.2950439453,"c":92842647332.6940307617,"v":332414.4468712399,"t":1720828800}
+{"o":92842647332.6940307617,"h":93402895893.6505432129,"l":92718169584.7522583008,"c":92856482991.9178466797,"v":300329.2566137347,"t":1720832400}
+{"o":92856482991.9178466797,"h":92924932208.4798431396,"l":92351575915.9962615967,"c":92852985525.3490447998,"v":242527.0318058105,"t":1720836000}
+{"o":92852985525.3490447998,"h":93030079362.5119781494,"l":92643392104.8491363525,"c":92680383161.1829223633,"v":265637.8598647113,"t":1720839600}
+{"o":92680383161.1829223633,"h":92759190620.5304412842,"l":92195371262.4854125977,"c":92272932671.5035247803,"v":283818.9223297379,"t":1720843200}
+{"o":92272932671.5035247803,"h":92958078605.4472351074,"l":92126777604.9817199707,"c":92958078605.4472351074,"v":294706.668061144,"t":1720846800}
+{"o":92958078605.4472351074,"h":93154294582.1845703125,"l":92642708267.8831329346,"c":92781472537.689453125,"v":295041.9977639352,"t":1720850400}
+{"o":92781472537.689453125,"h":93089938950.7317504883,"l":92579472584.3123779297,"c":93041401105.9026184082,"v":273923.7153595199,"t":1720854000}
+{"o":93041401105.9026184082,"h":93225218071.2510375977,"l":92484460213.1354675293,"c":92537266805.3445892334,"v":286257.8373889375,"t":1720857600}
+{"o":92537266805.3445892334,"h":93909970816.2133178711,"l":92442754488.3220367432,"c":93877537340.6010284424,"v":380345.4376556767,"t":1720861200}
+{"o":93877537340.6010284424,"h":94077086018.2518157959,"l":92968724536.2450866699,"c":93342679572.7591400146,"v":385374.2685988417,"t":1720864800}
+{"o":93342679572.7591400146,"h":93597118238.923614502,"l":93056370847.0442047119,"c":93551155890.0361328125,"v":269786.4598555486,"t":1720868400}
+{"o":93551155890.0361328125,"h":93841640843.3280639648,"l":93280045482.6811523438,"c":93626540005.1376495361,"v":299162.3885087532,"t":1720872000}
+{"o":93626540005.1376495361,"h":93789238077.5877685547,"l":93252187835.243560791,"c":93557022800.8567657471,"v":464531.6303176424,"t":1720875600}
+{"o":93557022800.8567657471,"h":93562389692.2365875244,"l":92976645032.7627410889,"c":93446902857.0497894287,"v":325851.882195506,"t":1720879200}
+{"o":93446902857.0497894287,"h":93820097809.3856811523,"l":93160185607.9823150635,"c":93745909195.5189361572,"v":323846.5193242672,"t":1720882800}
+{"o":93745909195.5189361572,"h":94030748026.5706787109,"l":93008494811.094833374,"c":93237088730.7872772217,"v":432032.8840018091,"t":1720886400}
+{"o":93237088730.7872772217,"h":93385977312.2878265381,"l":93025865384.7543182373,"c":93259561519.1403045654,"v":446292.7465814211,"t":1720890000}
+{"o":93259561519.1403045654,"h":93414771668.2641601562,"l":92946586639.1576538086,"c":93068536718.9455566406,"v":308103.0410603503,"t":1720893600}
+{"o":93068536718.9455566406,"h":93459845903.1382141113,"l":93047791477.7291259766,"c":93361813652.791305542,"v":362875.2773827398,"t":1720897200}
+{"o":93361813652.791305542,"h":93608353611.638381958,"l":93265879873.2133331299,"c":93341348924.9557800293,"v":404515.7710825208,"t":1720900800}
+{"o":93341348924.9557800293,"h":93633187342.1782989502,"l":93088860820.0825195312,"c":93632631896.5908355713,"v":362562.204919482,"t":1720904400}
+{"o":93632631896.5908355713,"h":94953922302.1056518555,"l":92892718309.2268371582,"c":94904263148.6462249756,"v":572550.981166507,"t":1720908000}
+{"o":94904263148.6462249756,"h":95952128565.7707519531,"l":94489594602.0390930176,"c":94767884117.5724945068,"v":715800.3092422398,"t":1720911600}
+{"o":94767884117.5724945068,"h":96933452110.3248596191,"l":94731410924.315536499,"c":96780246507.9302062988,"v":522328.0621005843,"t":1720915200}
+{"o":96780246507.9302062988,"h":96956162905.1546936035,"l":95936605571.5412445068,"c":96786512501.6081237793,"v":527905.2273014511,"t":1720918800}
+{"o":96786512501.6081237793,"h":96970390302.5752258301,"l":95603498646.0686187744,"c":95939396218.4200592041,"v":430858.160191827,"t":1720922400}
+{"o":95939396218.4200592041,"h":96555839555.8440093994,"l":95900649447.3583984375,"c":96139269830.7991333008,"v":339775.6728077119,"t":1720926000}
+{"o":96139269830.7991333008,"h":97528977949.5956420898,"l":96068954296.3189239502,"c":96826260548.9323120117,"v":411323.2664318603,"t":1720929600}
+{"o":96826260548.9323120117,"h":97477296513.5369110107,"l":96304330780.8032226562,"c":97215204769.6434326172,"v":495864.0831183546,"t":1720933200}
+{"o":97215204769.6434326172,"h":97459446223.8818511963,"l":96418240598.7302856445,"c":96498810713.2943878174,"v":370328.4841020869,"t":1720936800}
+{"o":96498810713.2943878174,"h":96963392148.0679626465,"l":96372136404.1144104004,"c":96679342245.1304626465,"v":329082.6713437625,"t":1720940400}
+{"o":96679342245.1304626465,"h":97231789455.087600708,"l":96679342245.1304626465,"c":97094307479.7987976074,"v":360828.8563256355,"t":1720944000}
+{"o":97094307479.7987976074,"h":98120016992.3877258301,"l":96866423204.3735046387,"c":97887025142.6653137207,"v":461242.1344625698,"t":1720947600}
+{"o":97887025142.6653137207,"h":98011028512.280670166,"l":96845814887.2873077393,"c":96901725444.4638824463,"v":384872.8424852718,"t":1720951200}
+{"o":96901725444.4638824463,"h":97268028751.7832794189,"l":96672830096.5245361328,"c":96758007474.7291107178,"v":428458.6770938764,"t":1720954800}
+{"o":96758007474.7291107178,"h":96843360543.084197998,"l":95968941964.1307067871,"c":96129536136.762512207,"v":379244.3762534572,"t":1720958400}
+{"o":96129536136.762512207,"h":96698265820.0308380127,"l":96101225968.3818206787,"c":96448454019.9366455078,"v":459894.0211440224,"t":1720962000}
+{"o":96448454019.9366455078,"h":96907195935.271987915,"l":95805165836.3488311768,"c":96809495821.7328186035,"v":465815.6961830557,"t":1720965600}
+{"o":96809495821.7328186035,"h":97539260920.8732910156,"l":96588881790.450958252,"c":97421224156.1439056396,"v":549241.5869580362,"t":1720969200}
+{"o":97421224156.1439056396,"h":97460434069.7537689209,"l":96886868009.8979797363,"c":97146455891.0447540283,"v":438280.4650724581,"t":1720972800}
+{"o":97146455891.0447540283,"h":97240918963.2316741943,"l":96625808439.6995391846,"c":96908170214.3469848633,"v":432556.0489303783,"t":1720976400}
+{"o":96908170214.3469848633,"h":96982041889.3470458984,"l":96692300338.600479126,"c":96886390156.7397155762,"v":418842.5055538478,"t":1720980000}
+{"o":96886390156.7397155762,"h":97030921169.533706665,"l":96593084678.4798583984,"c":97002095308.747833252,"v":324775.1506985594,"t":1720983600}
+{"o":97002095308.747833252,"h":97716068115.2390289307,"l":96890861720.6834564209,"c":97246460082.282699585,"v":336363.6731644846,"t":1720987200}
+{"o":97246460082.282699585,"h":99001358350.0895080566,"l":97145880327.4354248047,"c":98934076263.6916046143,"v":441389.8778969836,"t":1720990800}
+{"o":98934076263.6916046143,"h":99040970944.3260192871,"l":97918121696.6557617188,"c":98316595396.3559875488,"v":462640.5336586063,"t":1720994400}
+{"o":98316595396.3559875488,"h":99217934459.801864624,"l":98201146765.2541351318,"c":98612450475.3517150879,"v":392919.3988252489,"t":1720998000}
+{"o":98612450475.3517150879,"h":100712708570.2518157959,"l":98184515085.5699462891,"c":100390855088.2131958008,"v":465310.1628106236,"t":1721001600}
+{"o":100390855088.2131958008,"h":101134723833.9092712402,"l":100044298737.6565246582,"c":100734955080.2235412598,"v":434481.4851178108,"t":1721005200}
+{"o":100734955080.2235412598,"h":101566042265.7832794189,"l":100514150298.9480743408,"c":101452437905.7582702637,"v":408511.5220850468,"t":1721008800}
+{"o":101452437905.7582702637,"h":101554185328.1103668213,"l":100723165267.9680633545,"c":101152203065.3909912109,"v":370775.0310991541,"t":1721012400}
+{"o":101152203065.3909912109,"h":101544857316.4708404541,"l":100635062206.3023223877,"c":101473142533.0004577637,"v":376714.109688707,"t":1721016000}
+{"o":101473142533.0004577637,"h":101655607599.1993408203,"l":101164207133.5646820068,"c":101500795455.7691802979,"v":376021.7480286981,"t":1721019600}
+{"o":101500795455.7691802979,"h":102714203744.4101715088,"l":101325406464.2311401367,"c":102245454896.652923584,"v":411817.8562263376,"t":1721023200}
+{"o":102245454896.652923584,"h":102926787950.3300170898,"l":102195161088.497177124,"c":102361423456.6238098145,"v":453053.6004221408,"t":1721026800}
+{"o":102361423456.6238098145,"h":102903767033.2052001953,"l":101893660324.1186828613,"c":102043454082.2864227295,"v":444879.5811994719,"t":1721030400}
+{"o":102043454082.2864227295,"h":102125685658.9963226318,"l":101497070387.5543365479,"c":101669862123.3317871094,"v":428029.5914127058,"t":1721034000}
+{"o":101669862123.3317871094,"h":101895142333.8958740234,"l":101035906795.2921600342,"c":101092754763.1664276123,"v":367758.8712913395,"t":1721037600}
+{"o":101092754763.1664276123,"h":101544243946.588684082,"l":100861155016.3491973877,"c":101267914676.4468383789,"v":362046.676669135,"t":1721041200}
+{"o":69061676089.1928710938,"h":69981293404.4256591797,"l":68865182115.3066253662,"c":69061676089.1928710938,"v":312494.312934056,"t":1713844800}
+{"o":69061676089.1928710938,"h":69726162878.8627929688,"l":68951493980.3927001953,"c":69464210820.7200622559,"v":303817.8751868127,"t":1713848400}
+{"o":69464210820.7200622559,"h":69668391370.556350708,"l":68670372877.3898849487,"c":68899162377.7481994629,"v":296381.3269971265,"t":1713852000}
+{"o":68899162377.7481994629,"h":69081941426.2219238281,"l":68258415780.2397918701,"c":68551997928.7424316406,"v":303877.0058149913,"t":1713855600}
+{"o":68551997928.7424316406,"h":69022318387.4975891113,"l":68296496611.2478027344,"c":68853026971.2855224609,"v":322383.9291908531,"t":1713859200}
+{"o":68853026971.2855224609,"h":69005965905.7554626465,"l":68439899566.5853652954,"c":68633013557.4140548706,"v":280708.8859274877,"t":1713862800}
+{"o":68633013557.4140548706,"h":69403587792.0685424805,"l":68441789038.6350784302,"c":69188342421.6110229492,"v":258907.2087385372,"t":1713866400}
+{"o":69188342421.6110229492,"h":69287038116.22265625,"l":68456088750.2438735962,"c":68768936445.0987243652,"v":323953.2565861609,"t":1713870000}
+{"o":68768936445.0987243652,"h":69131913382.1122131348,"l":68544198919.8450393677,"c":69021473909.5178375244,"v":396729.3899757725,"t":1713873600}
+{"o":69021473909.5178375244,"h":69803303223.1312103271,"l":68610444968.6626968384,"c":69681390726.1777954102,"v":476516.7865815518,"t":1713877200}
+{"o":69681390726.1777954102,"h":70714381440.3055419922,"l":69408461267.2463684082,"c":70648073803.9234313965,"v":585741.3756162369,"t":1713880800}
+{"o":70648073803.9234313965,"h":71277560670.6949768066,"l":70214858044.8856201172,"c":70423721319.8669586182,"v":617954.0017064428,"t":1713884400}
+{"o":70423721319.8669586182,"h":71101622907.5163116455,"l":70193295178.6603851318,"c":70538949509.4073486328,"v":506651.2275872825,"t":1713888000}
+{"o":70538949509.4073486328,"h":71649750176.6066436768,"l":70267630666.5450134277,"c":71033417451.8441772461,"v":480988.5096347627,"t":1713891600}
+{"o":71033417451.8441772461,"h":71280755549.5426483154,"l":70449945043.0285339355,"c":70976919895.3339691162,"v":491372.108402933,"t":1713895200}
+{"o":70976919895.3339691162,"h":71051892729.2677307129,"l":70117447853.1490478516,"c":70259049725.9541625977,"v":416885.9413217828,"t":1713898800}
+{"o":70259049725.9541625977,"h":70391424347.0171356201,"l":69418221956.3504180908,"c":69802400161.4544219971,"v":460593.1176486678,"t":1713902400}
+{"o":69802400161.4544219971,"h":70175874424.537399292,"l":69420624759.3210906982,"c":69706066984.6681213379,"v":438468.0286518475,"t":1713906000}
+{"o":69706066984.6681213379,"h":69966051435.985458374,"l":69187453303.6379852295,"c":69290954819.8234710693,"v":398545.2136766309,"t":1713909600}
+{"o":69290954819.8234710693,"h":69352786551.8953552246,"l":68931461072.3028411865,"c":69034268446.757019043,"v":406244.8048252595,"t":1713913200}
+{"o":69034268446.757019043,"h":70422708129.1752471924,"l":68885543970.3057250977,"c":69862821092.3048095703,"v":526095.0701839073,"t":1713916800}
+{"o":69862821092.3048095703,"h":70916957865.0390777588,"l":69858696318.1614379883,"c":70450978467.9926147461,"v":490782.1074015835,"t":1713920400}
+{"o":70450978467.9926147461,"h":70594947310.7471008301,"l":69273606498.4778594971,"c":69538494411.3273773193,"v":457677.3506804805,"t":1713924000}
+{"o":69538494411.3273773193,"h":70197311449.1456604004,"l":69470867513.9905090332,"c":69879844343.2143859863,"v":336570.1220860186,"t":1713927600}
+{"o":69879844343.2143859863,"h":71083202297.5241699219,"l":69577577006.5065460205,"c":70973635438.1997833252,"v":460904.5101160894,"t":1713931200}
+{"o":70973635438.1997833252,"h":71299070586.0555877686,"l":70350770548.8461608887,"c":70510398698.1301422119,"v":421063.5804620817,"t":1713934800}
+{"o":70510398698.1301422119,"h":70887668940.0997924805,"l":70048173034.2305297852,"c":70567338673.711227417,"v":420826.1191206517,"t":1713938400}
+{"o":70567338673.711227417,"h":70888587445.5984191895,"l":70306101684.3453826904,"c":70437590815.1991882324,"v":319011.4462304103,"t":1713942000}
+{"o":70437590815.1991882324,"h":70667043903.8738098145,"l":69932985521.1664581299,"c":70151320662.1780700684,"v":333355.503423795,"t":1713945600}
+{"o":70151320662.1780700684,"h":70260829243.6959991455,"l":69779430064.6350250244,"c":70153591480.0800170898,"v":316451.4349914287,"t":1713949200}
+{"o":70153591480.0800170898,"h":70538593110.5670471191,"l":69919296074.4710083008,"c":70340304229.9035644531,"v":318655.7516947863,"t":1713952800}
+{"o":70340304229.9035644531,"h":71160013382.0569458008,"l":70103707383.9122009277,"c":71052532272.899597168,"v":364146.7355393234,"t":1713956400}
+{"o":71052532272.899597168,"h":71270038904.1934814453,"l":70659167786.5587310791,"c":70736905007.7058105469,"v":430625.1810833051,"t":1713960000}
+{"o":70736905007.7058105469,"h":70799191359.8070831299,"l":69480328636.536315918,"c":69936788462.8521881104,"v":563572.8668081305,"t":1713963600}
+{"o":69936788462.8521881104,"h":70264187617.1571044922,"l":68026037659.9849472046,"c":69196535146.0961303711,"v":1004725.7168313626,"t":1713967200}
+{"o":69196535146.0961303711,"h":69312959270.7771606445,"l":67002748031.0335769653,"c":67513266967.7428436279,"v":1136277.3825815651,"t":1713970800}
+{"o":67513266967.7428436279,"h":68111093052.5212097168,"l":67093819852.0721588135,"c":67651210715.3132629395,"v":769359.9068212159,"t":1713974400}
+{"o":67651210715.3132629395,"h":68663833704.5689697266,"l":67404597341.19972229,"c":67915385643.6935806274,"v":475847.4839599354,"t":1713978000}
+{"o":67915385643.6935806274,"h":68015494349.8156967163,"l":65982680492.685295105,"c":66243848797.8861923218,"v":505428.1113198026,"t":1713981600}
+{"o":66243848797.8861923218,"h":67442240381.9714584351,"l":65745625155.9027786255,"c":66801746000.6282196045,"v":633056.3788631925,"t":1713985200}
+{"o":66801746000.6282196045,"h":67095639828.6873397827,"l":66107062002.32056427,"c":66392551045.3343505859,"v":506150.505276756,"t":1713988800}
+{"o":66392551045.3343505859,"h":66963055231.8620071411,"l":66057477465.3348999023,"c":66834509348.9688949585,"v":387584.2394433666,"t":1713992400}
+{"o":66834509348.9688949585,"h":66879394085.3361587524,"l":65324158857.0136032104,"c":65510494336.7379074097,"v":420466.6403721416,"t":1713996000}
+{"o":65510494336.7379074097,"h":66069442683.716796875,"l":64596830506.785697937,"c":65929626219.4778518677,"v":462187.7717592983,"t":1713999600}
+{"o":65929626219.4778518677,"h":66715417338.5222549438,"l":65721903042.4602890015,"c":66261566509.6192474365,"v":378589.2958672276,"t":1714003200}
+{"o":66261566509.6192474365,"h":66576385105.4605102539,"l":65003789969.7102737427,"c":65101405435.5939788818,"v":379071.507693904,"t":1714006800}
+{"o":65101405435.5939788818,"h":65659867890.7993469238,"l":64552609356.3309173584,"c":65338920735.2117767334,"v":453017.1136738055,"t":1714010400}
+{"o":65338920735.2117767334,"h":65644445937.2062530518,"l":64857668839.4986877441,"c":65057890349.7989578247,"v":362264.702956559,"t":1714014000}
+{"o":65057890349.7989578247,"h":65874951027.5107040405,"l":64550516885.8447647095,"c":65699766711.9762191772,"v":404874.5926807419,"t":1714017600}
+{"o":65699766711.9762191772,"h":66189732757.1567459106,"l":65170243819.4616928101,"c":65916784793.6695098877,"v":279489.8600690853,"t":1714021200}
+{"o":65916784793.6695098877,"h":66536041587.7922210693,"l":65566761822.6966094971,"c":65723323502.4064331055,"v":413892.7040117689,"t":1714024800}
+{"o":65723323502.4064331055,"h":65961952762.9166564941,"l":64928895319.7856521606,"c":65208130560.7266235352,"v":325000.8465470226,"t":1714028400}
+{"o":65208130560.7266235352,"h":65927862107.2406082153,"l":64384477455.1315917969,"c":65283097827.2209320068,"v":425060.7182032147,"t":1714032000}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":665.73848068,"t":1714035600}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":2447.95304219,"t":1714039200}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":171.859,"t":1714042800}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":74.52993797,"t":1714046400}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":262.22210971,"t":1714050000}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":1669.74291287,"t":1714053600}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":3508.34360905,"t":1714057200}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":6777.88136956,"t":1714060800}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":2181.2279191,"t":1714064400}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":1655.85208545,"t":1714068000}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":1659.65234731,"t":1714071600}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":217.15416673,"t":1714075200}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":233.06978683,"t":1714078800}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":447.04928276,"t":1714082400}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":716.83600989,"t":1714086000}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":1205.29920082,"t":1714089600}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":65283097827.2209320068,"c":65283097827.2209320068,"v":1174.78379187,"t":1714093200}
+{"o":65283097827.2209320068,"h":65283097827.2209320068,"l":64009606163.905128479,"c":64331612913.9140472412,"v":452255.5834153345,"t":1714096800}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":418.095,"t":1714100400}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":1690.75937688,"t":1714104000}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":1086.39466154,"t":1714107600}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":678.34592356,"t":1714111200}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":13.793,"t":1714114800}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":77.15086808,"t":1714118400}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":185.25484706,"t":1714122000}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":64331612913.9140472412,"c":64331612913.9140472412,"v":470.8311996,"t":1714125600}
+{"o":64331612913.9140472412,"h":64331612913.9140472412,"l":63461161200.8553619385,"c":63836522475.5250701904,"v":340611.0052128735,"t":1714129200}
+{"o":63836522475.5250701904,"h":64355630717.6593399048,"l":63444485616.0075759888,"c":63771696480.1718673706,"v":438262.8032520072,"t":1714132800}
+{"o":63771696480.1718673706,"h":64505130499.1445846558,"l":62939986429.0509185791,"c":64376554182.7825012207,"v":576375.4525478893,"t":1714136400}
+{"o":64376554182.7825012207,"h":65272785453.1750259399,"l":63706819538.1065673828,"c":63959212906.2117004395,"v":569649.1008184903,"t":1714140000}
+{"o":63959212906.2117004395,"h":64197267344.181892395,"l":63312356882.2547149658,"c":63610074483.4327545166,"v":594310.6037655679,"t":1714143600}
+{"o":63610074483.4327545166,"h":63900401338.6103134155,"l":63195398024.7065048218,"c":63378901781.8547973633,"v":434653.4695280562,"t":1714147200}
+{"o":63378901781.8547973633,"h":64070117535.768409729,"l":63339732266.877243042,"c":63939701645.8010177612,"v":435413.1123550754,"t":1714150800}
+{"o":63939701645.8010177612,"h":64271893732.5736923218,"l":63796229993.6783828735,"c":64260933840.5456390381,"v":421301.774528067,"t":1714154400}
+{"o":64260933840.5456390381,"h":64320071587.4293441772,"l":63723834845.3203048706,"c":63723834845.3203048706,"v":453770.3413724577,"t":1714158000}
+{"o":63723834845.3203048706,"h":64134269699.256652832,"l":63511332198.1931533813,"c":63690036354.3339385986,"v":368064.5762290676,"t":1714161600}
+{"o":63690036354.3339385986,"h":63885624270.3603363037,"l":63141291933.5167160034,"c":63571059167.8006591797,"v":314123.253472189,"t":1714165200}
+{"o":63571059167.8006591797,"h":63637218827.488243103,"l":61843547349.4486236572,"c":62072872111.4355621338,"v":494991.9559694025,"t":1714168800}
+{"o":62072872111.4355621338,"h":62406311875.4605789185,"l":61528798420.0833206177,"c":62035676172.855682373,"v":510505.9718557947,"t":1714172400}
+{"o":62035676172.855682373,"h":62484793491.1628494263,"l":60727744125.2451782227,"c":61365408010.8203430176,"v":605685.5022972911,"t":1714176000}
+{"o":61365408010.8203430176,"h":61423939811.1086273193,"l":58917543647.4592208862,"c":60216138147.458152771,"v":744190.4751847814,"t":1714179600}
+{"o":60216138147.458152771,"h":61122713604.3745193481,"l":60025512856.6247940063,"c":60381923719.6386871338,"v":392756.7406295208,"t":1714183200}
+{"o":60381923719.6386871338,"h":61063671576.0458450317,"l":60225473798.7515792847,"c":60807334604.0349578857,"v":336185.0636766378,"t":1714186800}
+{"o":60807334604.0349578857,"h":61224460447.179725647,"l":60736370441.0511016846,"c":61103720638.1544647217,"v":326872.6043652624,"t":1714190400}
+{"o":61103720638.1544647217,"h":61175395332.1329879761,"l":60447290269.4207763672,"c":60718249217.2129745483,"v":318895.662309933,"t":1714194000}
+{"o":60718249217.2129745483,"h":61059409006.6960754395,"l":60383192697.8068313599,"c":60667093146.8469772339,"v":329788.5434155059,"t":1714197600}
+{"o":60667093146.8469772339,"h":61090024795.4147949219,"l":60593151522.8022766113,"c":60703833536.4380874634,"v":312621.274179651,"t":1714201200}
+{"o":60703833536.4380874634,"h":61003872405.7469711304,"l":60474152152.680480957,"c":60626532484.8742980957,"v":258878.6520508506,"t":1714204800}
+{"o":60626532484.8742980957,"h":60968371681.7133102417,"l":60465676735.177986145,"c":60661690539.3773498535,"v":277969.9515292651,"t":1714208400}
+{"o":60661690539.3773498535,"h":60831139645.5291824341,"l":60380102373.088684082,"c":60497339526.6208953857,"v":317583.2038286683,"t":1714212000}
+{"o":60497339526.6208953857,"h":60880954167.5982437134,"l":60213585651.607673645,"c":60595617401.8096618652,"v":381328.1072204228,"t":1714215600}
+{"o":60595617401.8096618652,"h":61410438582.1506881714,"l":60489936154.326461792,"c":61216373384.1415863037,"v":378500.8642235592,"t":1714219200}
+{"o":61216373384.1415863037,"h":62419978210.1830215454,"l":61055150601.1792602539,"c":61917726341.3634490967,"v":357359.1147229908,"t":1714222800}
+{"o":61917726341.3634490967,"h":62351611813.0191726685,"l":61423243482.2075958252,"c":61621763598.8720245361,"v":387405.6586316804,"t":1714226400}
+{"o":61621763598.8720245361,"h":61918957618.2490158081,"l":61176320786.9053497314,"c":61366379040.8355178833,"v":385743.1454861152,"t":1714230000}
+{"o":61366379040.8355178833,"h":61878865076.8163070679,"l":61285889392.5132064819,"c":61638652507.545791626,"v":359237.9800427768,"t":1714233600}
+{"o":61638652507.545791626,"h":63503132141.7224731445,"l":61479334133.9374313354,"c":63157139320.7635650635,"v":414380.7433281915,"t":1714237200}
+{"o":63157139320.7635650635,"h":63551384528.8601455688,"l":62251805020.2379379272,"c":62990984791.8511352539,"v":464663.1133755957,"t":1714240800}
+{"o":62990984791.8511352539,"h":63472985763.6308059692,"l":62767587200.8329315186,"c":63435653933.0110549927,"v":281596.9824545392,"t":1714244400}
+{"o":63435653933.0110549927,"h":63839062941.7879104614,"l":62809848341.5704650879,"c":62958318775.5380477905,"v":286589.8120949581,"t":1714248000}
+{"o":62958318775.5380477905,"h":63094752979.4965133667,"l":62407621975.2052383423,"c":62655986468.2575759888,"v":272753.0021636431,"t":1714251600}
+{"o":62655986468.2575759888,"h":62852423813.8490829468,"l":62404747560.0313339233,"c":62696366448.5386428833,"v":274631.3346573066,"t":1714255200}
+{"o":62696366448.5386428833,"h":63290541091.8897323608,"l":62685620425.0029449463,"c":63027409290.8080978394,"v":274606.6785503349,"t":1714258800}
+{"o":63027409290.8080978394,"h":63407126409.5381546021,"l":62760509996.7268829346,"c":63272667870.1959838867,"v":300582.8197680037,"t":1714262400}
+{"o":63272667870.1959838867,"h":63921818808.0636520386,"l":63033161719.3651504517,"c":63821541758.7954101562,"v":279750.1570697902,"t":1714266000}
+{"o":63821541758.7954101562,"h":65356931596.0388793945,"l":63550418517.8520126343,"c":64238391527.7882614136,"v":398804.5536049353,"t":1714269600}
+{"o":64238391527.7882614136,"h":64564122789.1533889771,"l":63852368660.5306167603,"c":64120882420.460144043,"v":345876.0019544784,"t":1714273200}
+{"o":64120882420.460144043,"h":64224743427.8479919434,"l":63510518942.9948120117,"c":63765270800.1952896118,"v":252095.5638791799,"t":1714276800}
+{"o":63765270800.1952896118,"h":64390872531.5643539429,"l":63481520731.8433227539,"c":63990261700.8005599976,"v":367254.5635347785,"t":1714280400}
+{"o":63990261700.8005599976,"h":64235687598.9198608398,"l":63747540196.4008178711,"c":64148956853.7625656128,"v":255921.8368350926,"t":1714284000}
+{"o":64148956853.7625656128,"h":64420117189.1836471558,"l":63889441750.1174697876,"c":63994103024.084564209,"v":272546.2955430678,"t":1714287600}
+{"o":63994103024.084564209,"h":64237001359.5353927612,"l":63441209847.5830078125,"c":63596622218.4021072388,"v":297465.8628070836,"t":1714291200}
+{"o":63596622218.4021072388,"h":63886264832.5115661621,"l":63331335633.6955795288,"c":63480685460.4366149902,"v":402124.7165408551,"t":1714294800}
+{"o":63480685460.4366149902,"h":63637644940.9104614258,"l":63004627530.837928772,"c":63437406458.7167129517,"v":291145.2062770055,"t":1714298400}
+{"o":63437406458.7167129517,"h":63539590878.6217803955,"l":62819811702.0534896851,"c":62963434936.3788833618,"v":273191.3334072767,"t":1714302000}
+{"o":62963434936.3788833618,"h":63279674932.5749359131,"l":62849414978.596282959,"c":63197800272.3910522461,"v":262821.7095021085,"t":1714305600}
+{"o":63197800272.3910522461,"h":63733807786.1320419312,"l":62982104338.6202163696,"c":63588386327.4571456909,"v":300278.1869500582,"t":1714309200}
+{"o":63588386327.4571456909,"h":63635748027.4726791382,"l":63158818413.809211731,"c":63380666578.1378936768,"v":376358.4587155574,"t":1714312800}
+{"o":63380666578.1378936768,"h":63608143261.7439727783,"l":63209762120.9505081177,"c":63292381120.2531356812,"v":372263.411560921,"t":1714316400}
+{"o":63292381120.2531356812,"h":63716813783.0634078979,"l":63223762759.4547042847,"c":63508605333.626335144,"v":372747.3835572156,"t":1714320000}
+{"o":63508605333.626335144,"h":63788012268.3867492676,"l":63329708606.8418426514,"c":63769917717.2278671265,"v":303296.5760293212,"t":1714323600}
+{"o":63769917717.2278671265,"h":64196369897.5336227417,"l":63527084151.7133178711,"c":64126781703.0283126831,"v":332936.3721642818,"t":1714327200}
+{"o":64126781703.0283126831,"h":64194693235.4794158936,"l":63349980844.5855865479,"c":63407201790.0431289673,"v":319572.4789362359,"t":1714330800}
+{"o":63407201790.0431289673,"h":63502986654.6448287964,"l":62863816178.328453064,"c":63226816518.924446106,"v":286141.0907265401,"t":1714334400}
+{"o":63226816518.924446106,"h":63362875301.4853591919,"l":62956053590.2206497192,"c":63013857885.831817627,"v":294781.772918627,"t":1714338000}
+{"o":63013857885.831817627,"h":63188216903.7527389526,"l":61680691690.9505081177,"c":62007585801.4785842896,"v":395504.5120243416,"t":1714341600}
+{"o":62007585801.4785842896,"h":62009624633.7061843872,"l":61101085530.6299438477,"c":61540891125.5538330078,"v":382845.261557417,"t":1714345200}
+{"o":61540891125.5538330078,"h":61954172557.2117919922,"l":61289136493.7442779541,"c":61717628196.0218734741,"v":380763.1814453778,"t":1714348800}
+{"o":61717628196.0218734741,"h":61985885929.2933807373,"l":61369797570.7095108032,"c":61818342560.9901733398,"v":644008.3897865817,"t":1714352400}
+{"o":61818342560.9901733398,"h":61916911405.4978485107,"l":60593793492.7284164429,"c":60820579578.5429458618,"v":597445.8894483106,"t":1714356000}
+{"o":60820579578.5429458618,"h":60946777937.5260925293,"l":60091369782.574005127,"c":60206128877.9552154541,"v":453091.7031476182,"t":1714359600}
+{"o":60206128877.9552154541,"h":60897656729.070854187,"l":59947065689.7386627197,"c":60739260577.4038238525,"v":455186.9658860646,"t":1714363200}
+{"o":60739260577.4038238525,"h":61036607508.542098999,"l":60422927688.5729217529,"c":60975444122.5215301514,"v":302352.9050135968,"t":1714366800}
+{"o":60975444122.5215301514,"h":61001760256.6153488159,"l":59815878430.2440338135,"c":60186477353.8484191895,"v":393077.4908745327,"t":1714370400}
+{"o":60186477353.8484191895,"h":60390700298.873298645,"l":59940833291.3429946899,"c":60188920147.8045120239,"v":361949.6821025995,"t":1714374000}
+{"o":60188920147.8045120239,"h":60326398164.7351150513,"l":59645410713.8119354248,"c":60155591232.953163147,"v":304389.8497314777,"t":1714377600}
+{"o":60155591232.953163147,"h":60693755342.5587081909,"l":59994092300.6058654785,"c":60453383709.2194747925,"v":334569.522230992,"t":1714381200}
+{"o":60453383709.2194747925,"h":60994249911.7790374756,"l":60093791993.1282577515,"c":60334945856.8364334106,"v":328788.5810724763,"t":1714384800}
+{"o":60334945856.8364334106,"h":60450125661.7051315308,"l":59880982442.2565994263,"c":60073264663.5191650391,"v":286950.1948648567,"t":1714388400}
+{"o":60073264663.5191650391,"h":60665785518.84375,"l":59727679539.5063323975,"c":60644739033.7072219849,"v":457369.5747427269,"t":1714392000}
+{"o":60644739033.7072219849,"h":60964905839.837890625,"l":59797905338.5621795654,"c":60118179064.8013916016,"v":513259.7194112206,"t":1714395600}
+{"o":60118179064.8013916016,"h":61301947995.7306442261,"l":59938428797.814201355,"c":60964390779.4526290894,"v":497136.6791033817,"t":1714399200}
+{"o":60964390779.4526290894,"h":61184614589.8772277832,"l":60504540967.4759902954,"c":60907063473.4242935181,"v":446407.7569362079,"t":1714402800}
+{"o":60907063473.4242935181,"h":60973149783.9437026978,"l":59482198650.0551834106,"c":59634940469.3036651611,"v":490046.4534163657,"t":1714406400}
+{"o":59634940469.3036651611,"h":60662443671.8619384766,"l":59511826426.8642883301,"c":60252256803.9164199829,"v":595970.7321497663,"t":1714410000}
+{"o":60252256803.9164199829,"h":60289147174.7899856567,"l":59593077416.2310180664,"c":59985214052.0070266724,"v":478968.2079593412,"t":1714413600}
+{"o":59985214052.0070266724,"h":60368701599.935760498,"l":59572598739.9407806396,"c":60182602525.9712295532,"v":572484.7093818618,"t":1714417200}
+{"o":60182602525.9712295532,"h":60526205588.9958496094,"l":59912374228.4490814209,"c":60183736788.4448242188,"v":517192.0741816509,"t":1714420800}
+{"o":60183736788.4448242188,"h":60365704430.972618103,"l":59752385382.0797424316,"c":60176511471.5859680176,"v":354155.9336593276,"t":1714424400}
+{"o":60176511471.5859680176,"h":61578340823.8435058594,"l":60077478004.9325256348,"c":61362495475.6755752563,"v":449871.6879492207,"t":1714428000}
+{"o":61362495475.6755752563,"h":61879599452.9098358154,"l":60901121574.4658432007,"c":61444455150.5364303589,"v":437751.9426758788,"t":1714431600}
+{"o":61444455150.5364303589,"h":62368833177.6151657104,"l":61050507152.1576309204,"c":62056237002.3137435913,"v":385113.5966737455,"t":1714435200}
+{"o":62056237002.3137435913,"h":62146977821.7606658936,"l":60882175335.1008224487,"c":60899964906.1364059448,"v":381507.5867226537,"t":1714438800}
+{"o":60899964906.1364059448,"h":61399771923.1355819702,"l":60178790435.4316635132,"c":61201425931.4783401489,"v":396335.0385047022,"t":1714442400}
+{"o":61201425931.4783401489,"h":61312037868.8759918213,"l":60742409604.3749847412,"c":60873494496.1477279663,"v":301795.0991259447,"t":1714446000}
+{"o":60873494496.1477279663,"h":61055757295.1559143066,"l":60036481602.8783340454,"c":60492355151.3567199707,"v":357258.1511969378,"t":1714449600}
+{"o":60492355151.3567199707,"h":60679614799.0676193237,"l":59959448556.5298233032,"c":60341761674.4218902588,"v":325608.0789964203,"t":1714453200}
+{"o":60341761674.4218902588,"h":60805441812.9073562622,"l":60062898822.5560302734,"c":60586157807.2539978027,"v":323616.2552957647,"t":1714456800}
+{"o":60586157807.2539978027,"h":60739457649.3616409302,"l":60203483485.6765518188,"c":60220655174.4214706421,"v":248334.658436988,"t":1714460400}
+{"o":60220655174.4214706421,"h":60456595403.6871261597,"l":58078163739.5745162964,"c":58378351657.0994110107,"v":507783.0729834293,"t":1714464000}
+{"o":58378351657.0994110107,"h":58735068485.7436904907,"l":57128207151.4674453735,"c":58018985412.4625244141,"v":473558.9076866484,"t":1714467600}
+{"o":58018985412.4625244141,"h":58301975935.2701721191,"l":57721522784.1265487671,"c":58007537658.3367996216,"v":328058.0427095221,"t":1714471200}
+{"o":58007537658.3367996216,"h":58015201470.734992981,"l":57166012184.0823364258,"c":57416373006.6521224976,"v":445482.5220257145,"t":1714474800}
+{"o":57416373006.6521224976,"h":57676218158.4398651123,"l":56544637480.794921875,"c":57531034329.2118225098,"v":667878.3396691757,"t":1714478400}
+{"o":57531034329.2118225098,"h":57747295706.9288253784,"l":56749382141.5102081299,"c":56917272721.024269104,"v":467761.0436535918,"t":1714482000}
+{"o":56917272721.024269104,"h":58122097376.3613891602,"l":56798837338.5571899414,"c":57435558974.9744338989,"v":628858.4280888336,"t":1714485600}
+{"o":57435558974.9744338989,"h":57762041326.1508789062,"l":56476921959.254447937,"c":56967498187.8763275146,"v":580269.6728603654,"t":1714489200}
+{"o":56967498187.8763275146,"h":56967498187.8763275146,"l":54880904040.248298645,"c":55989671043.8595657349,"v":1029596.1656846628,"t":1714492800}
+{"o":55989671043.8595657349,"h":56167275525.4593734741,"l":55153831366.5049438477,"c":55581074850.3782958984,"v":636035.0581685108,"t":1714496400}
+{"o":55581074850.3782958984,"h":55870503388.0995559692,"l":55024743907.5887451172,"c":55350927347.7289581299,"v":490479.2996370691,"t":1714500000}
+{"o":55350927347.7289581299,"h":55654712537.4864883423,"l":54010701755.0058746338,"c":54761723910.8604125977,"v":720410.58378526,"t":1714503600}
+{"o":54761723910.8604125977,"h":56135013233.8189544678,"l":54729564531.1580963135,"c":55679271123.7398757935,"v":657063.4898960931,"t":1714507200}
+{"o":55679271123.7398757935,"h":56395611034.5832290649,"l":55649472875.7468109131,"c":56016520418.8890762329,"v":482561.6628578014,"t":1714510800}
+{"o":56016520418.8890762329,"h":57406687935.5270004272,"l":55974432622.669418335,"c":56776914708.0044403076,"v":621147.2488417669,"t":1714514400}
+{"o":56776914708.0044403076,"h":56987201868.7250900269,"l":56287714815.842338562,"c":56494161720.219871521,"v":349260.032948036,"t":1714518000}
+{"o":56494161720.219871521,"h":56758548068.428565979,"l":55522530047.7977294922,"c":55769363184.7569274902,"v":432269.3632505155,"t":1714521600}
+{"o":55769363184.7569274902,"h":56827038828.2503509521,"l":55454131283.1054611206,"c":56564644497.4042129517,"v":434266.353616241,"t":1714525200}
+{"o":56564644497.4042129517,"h":56706005937.8411026001,"l":55190965697.624458313,"c":55764955431.4376525879,"v":486073.5629045302,"t":1714528800}
+{"o":55764955431.4376525879,"h":56425408856.4229736328,"l":55574862300.8642120361,"c":56241860717.673286438,"v":375906.6625523931,"t":1714532400}
+{"o":56241860717.673286438,"h":56574941081.0079421997,"l":56011941135.2934265137,"c":56113372176.4377441406,"v":324998.772212273,"t":1714536000}
+{"o":56113372176.4377441406,"h":56448607441.3457489014,"l":55569347901.7302093506,"c":55760477921.0517196655,"v":328234.3625485898,"t":1714539600}
+{"o":55760477921.0517196655,"h":55926902287.9208908081,"l":54607806788.4522628784,"c":54772922267.9299621582,"v":421240.1010215094,"t":1714543200}
+{"o":54772922267.9299621582,"h":55021250239.7259597778,"l":51772747547.677116394,"c":53719625090.7957763672,"v":983470.1183329273,"t":1714546800}
+{"o":53719625090.7957763672,"h":54107056122.9315261841,"l":52940089576.2160644531,"c":53962550876.7020111084,"v":725566.9272893058,"t":1714550400}
+{"o":53962550876.7020111084,"h":54624867529.2974700928,"l":53729434272.9380950928,"c":53804099938.6138839722,"v":455152.3464369313,"t":1714554000}
+{"o":53804099938.6138839722,"h":54369405620.9170379639,"l":53606007763.1856842041,"c":54229818852.4459838867,"v":444386.1205916345,"t":1714557600}
+{"o":54229818852.4459838867,"h":54845956921.2037963867,"l":54047317666.2671585083,"c":54783485972.7973251343,"v":335281.9938560175,"t":1714561200}
+{"o":54783485972.7973251343,"h":55687206555.6624221802,"l":54558579695.008140564,"c":55173916295.1049728394,"v":510327.0037853391,"t":1714564800}
+{"o":55173916295.1049728394,"h":55318010869.7318267822,"l":54383934945.3818969727,"c":54975612607.3273544312,"v":559922.8361344911,"t":1714568400}
+{"o":54975612607.3273544312,"h":55280711295.7646026611,"l":54468493686.1305236816,"c":54998776685.0390319824,"v":430918.8415553063,"t":1714572000}
+{"o":54998776685.0390319824,"h":55055853916.7621231079,"l":54112325368.027305603,"c":54963344760.5832290649,"v":630362.1780539193,"t":1714575600}
+{"o":54963344760.5832290649,"h":56438174404.9705581665,"l":54642789036.7540588379,"c":55472563965.2496566772,"v":572640.8806812873,"t":1714579200}
+{"o":55472563965.2496566772,"h":56894221649.9199523926,"l":55155021804.5333099365,"c":56524551672.3105773926,"v":661795.3418421536,"t":1714582800}
+{"o":56524551672.3105773926,"h":60607526133.2735595703,"l":56350470473.8969955444,"c":59702372296.0218353271,"v":1300273.8489589174,"t":1714586400}
+{"o":59702372296.0218353271,"h":60332354943.8307342529,"l":57367785942.6592025757,"c":57818622615.9761810303,"v":1147248.8543419212,"t":1714590000}
+{"o":57818622615.9761810303,"h":59371537037.4855957031,"l":57407747133.8904418945,"c":58758753029.0132522583,"v":1104464.2292049474,"t":1714593600}
+{"o":58758753029.0132522583,"h":59961751307.4266967773,"l":58377876589.9337158203,"c":59425609195.1737670898,"v":573636.1810881272,"t":1714597200}
+{"o":59425609195.1737670898,"h":59939159605.5195846558,"l":59076389906.0312347412,"c":59424276848.9098129272,"v":453476.8520151073,"t":1714600800}
+{"o":59424276848.9098129272,"h":60220004800.0816650391,"l":59226230017.2877502441,"c":60000617324.0336532593,"v":402365.107284517,"t":1714604400}
+{"o":60000617324.0336532593,"h":60165440309.5531539917,"l":58433812886.9256210327,"c":58578490200.1905517578,"v":466324.753738632,"t":1714608000}
+{"o":58578490200.1905517578,"h":58847292984.4672393799,"l":57515033466.9038085938,"c":57794725459.2347564697,"v":449956.6208900909,"t":1714611600}
+{"o":57794725459.2347564697,"h":58189720415.9817962646,"l":57349551797.5145874023,"c":57762589938.3344955444,"v":401264.1687454149,"t":1714615200}
+{"o":57762589938.3344955444,"h":58391130261.3100662231,"l":57685985309.4501876831,"c":57965445349.5562667847,"v":417754.3727176984,"t":1714618800}
+{"o":57965445349.5562667847,"h":58438446031.7518997192,"l":57530043945.7978668213,"c":57780232116.0642700195,"v":358837.1808018787,"t":1714622400}
+{"o":57780232116.0642700195,"h":57854824022.5862884521,"l":57147285689.9597320557,"c":57741278774.5050964355,"v":337725.4835277227,"t":1714626000}
+{"o":57741278774.5050964355,"h":58127509362.859046936,"l":57636442259.3451919556,"c":57847527988.0090332031,"v":288411.8783292546,"t":1714629600}
+{"o":57847527988.0090332031,"h":59466215977.3981628418,"l":57774490086.7111968994,"c":58575951750.2221908569,"v":380011.0506244995,"t":1714633200}
+{"o":58575951750.2221908569,"h":59729615357.7361831665,"l":58458505203.5893554688,"c":59456609305.2077560425,"v":332732.7812544664,"t":1714636800}
+{"o":59456609305.2077560425,"h":59675236391.099357605,"l":59048516573.2180709839,"c":59587453797.7445220947,"v":306141.2176869152,"t":1714640400}
+{"o":59587453797.7445220947,"h":60392720140.8484191895,"l":59201545162.909286499,"c":59973890713.75415802,"v":443706.6144340368,"t":1714644000}
+{"o":59973890713.75415802,"h":62071157135.4442520142,"l":59896259658.0834579468,"c":61846399896.5095596313,"v":737239.4069069278,"t":1714647600}
+{"o":61846399896.5095596313,"h":62035953222.5828704834,"l":61003370131.4700698853,"c":61096383276.3074417114,"v":609911.3031814316,"t":1714651200}
+{"o":61096383276.3074417114,"h":61365740360.0263595581,"l":60408480555.2708969116,"c":60568680146.2842407227,"v":550225.4925060548,"t":1714654800}
+{"o":60568680146.2842407227,"h":62118159944.6526870728,"l":60235594584.6216888428,"c":61855332194.1813354492,"v":615826.1064128111,"t":1714658400}
+{"o":61855332194.1813354492,"h":62653349850.8696365356,"l":61663412820.3339309692,"c":62031203326.9168014526,"v":723134.7254298682,"t":1714662000}
+{"o":62031203326.9168014526,"h":62117946213.1440658569,"l":61431740419.5470428467,"c":61434289027.6380386353,"v":517399.5115420643,"t":1714665600}
+{"o":61434289027.6380386353,"h":62364342940.9863739014,"l":61330162107.6228485107,"c":62013224620.740020752,"v":519272.6762358466,"t":1714669200}
+{"o":62013224620.740020752,"h":62263126755.4557495117,"l":61443694049.4313201904,"c":61517566107.5550384521,"v":452208.7731800802,"t":1714672800}
+{"o":61517566107.5550384521,"h":61696643679.6954803467,"l":61093064038.1086425781,"c":61589594270.561668396,"v":403397.6233072513,"t":1714676400}
+{"o":61589594270.561668396,"h":61884600716.3936004639,"l":60474613566.3701477051,"c":60930132631.2937850952,"v":460959.4422545616,"t":1714680000}
+{"o":60930132631.2937850952,"h":61887042368.1181564331,"l":60825900430.3657150269,"c":61819839105.5355148315,"v":522270.1463114295,"t":1714683600}
+{"o":61819839105.5355148315,"h":62761340225.2326660156,"l":61518031214.6516036987,"c":61946656783.849319458,"v":512476.5880383356,"t":1714687200}
+{"o":61946656783.849319458,"h":62146394520.818145752,"l":61350265877.0037765503,"c":61382337893.9279098511,"v":350058.141144991,"t":1714690800}
+{"o":61382337893.9279098511,"h":62088851161.0983047485,"l":60976037068.9488296509,"c":61509758981.1638565063,"v":400395.2434802645,"t":1714694400}
+{"o":61509758981.1638565063,"h":63016414328.7755889893,"l":61399689134.1985778809,"c":62246410702.3097915649,"v":485699.7601407592,"t":1714698000}
+{"o":62246410702.3097915649,"h":63238610583.3986816406,"l":62058753918.1015167236,"c":62325122746.8594665527,"v":479720.0360298718,"t":1714701600}
+{"o":62325122746.8594665527,"h":63135487698.8175964355,"l":62299898678.1826553345,"c":62877474200.5186309814,"v":498682.5422275321,"t":1714705200}
+{"o":62877474200.5186309814,"h":63160055960.4041442871,"l":62345060657.4052581787,"c":62473266285.7531814575,"v":458992.6997060739,"t":1714708800}
+{"o":62473266285.7531814575,"h":62857665577.7777404785,"l":61976532575.6271362305,"c":62141956262.0996627808,"v":374817.6689112451,"t":1714712400}
+{"o":62141956262.0996627808,"h":62270177265.6632080078,"l":61657262252.7657699585,"c":61804419391.9725265503,"v":304211.1991535303,"t":1714716000}
+{"o":61804419391.9725265503,"h":62137539435.8950958252,"l":60996445532.0602111816,"c":61223667843.073638916,"v":319997.6435488557,"t":1714719600}
+{"o":61223667843.073638916,"h":61871016973.1128768921,"l":60982873740.582901001,"c":61302553529.0094680786,"v":320446.7957609891,"t":1714723200}
+{"o":61302553529.0094680786,"h":62073075265.7961730957,"l":61073013147.4221954346,"c":61807570452.4873504639,"v":299749.8503782786,"t":1714726800}
+{"o":61807570452.4873504639,"h":61985416688.0884094238,"l":60759332772.5390167236,"c":61210227551.5915679932,"v":308330.381411977,"t":1714730400}
+{"o":61210227551.5915679932,"h":61300595980.3372268677,"l":60640819211.9173583984,"c":61049233982.0894699097,"v":308307.1023793949,"t":1714734000}
+{"o":61049233982.0894699097,"h":63599551940.7293701172,"l":60860683000.2630386353,"c":63326599952.1680984497,"v":695946.4074173485,"t":1714737600}
+{"o":63326599952.1680984497,"h":64240277460.6518173218,"l":62983380059.7666702271,"c":63766834736.4084625244,"v":755889.1133652554,"t":1714741200}
+{"o":63766834736.4084625244,"h":64188662086.1523284912,"l":62998919321.0174407959,"c":63618571311.1515350342,"v":630261.8321933051,"t":1714744800}
+{"o":63618571311.1515350342,"h":63856470589.3585891724,"l":62833116586.8594512939,"c":63355196408.1427230835,"v":460190.7521314292,"t":1714748400}
+{"o":63355196408.1427230835,"h":63852004591.8112487793,"l":63115040029.5371932983,"c":63220374126.2245330811,"v":493504.4358118487,"t":1714752000}
+{"o":63220374126.2245330811,"h":63567377737.1697540283,"l":62986438156.5013275146,"c":63441547315.9568405151,"v":627327.0169965916,"t":1714755600}
+{"o":63441547315.9568405151,"h":63753877233.4774627686,"l":63116498968.1546096802,"c":63236217686.5526504517,"v":389127.5845787178,"t":1714759200}
+{"o":63236217686.5526504517,"h":63732699403.7590179443,"l":62931838546.9714355469,"c":63722802485.2728347778,"v":417539.1014505498,"t":1714762800}
+{"o":63722802485.2728347778,"h":64722586759.5158157349,"l":63503909697.3098526001,"c":64156461387.8861541748,"v":498965.0933504321,"t":1714766400}
+{"o":64156461387.8861541748,"h":64437093297.3331375122,"l":63588771232.3090286255,"c":63859949095.6495666504,"v":384260.3505796412,"t":1714770000}
+{"o":63859949095.6495666504,"h":64230820150.0742340088,"l":63743765978.2721176147,"c":64008838712.5687332153,"v":363913.705139551,"t":1714773600}
+{"o":64008838712.5687332153,"h":64727262009.2504196167,"l":63918901839.5182647705,"c":64139124087.3553848267,"v":465364.7850509844,"t":1714777200}
+{"o":64139124087.3553848267,"h":64693943890.3534393311,"l":64012532874.3692626953,"c":64384292081.809463501,"v":443544.2379762914,"t":1714780800}
+{"o":64384292081.809463501,"h":64638147130.6723327637,"l":63927716038.5284729004,"c":64006714239.6991271973,"v":419653.1424857898,"t":1714784400}
+{"o":64006714239.6991271973,"h":64269932369.6956939697,"l":63461218332.9276199341,"c":64085051508.31640625,"v":386324.2571682443,"t":1714788000}
+{"o":64085051508.31640625,"h":64565399419.3996276855,"l":64001510878.7066802979,"c":64367465754.7766113281,"v":328174.4511563688,"t":1714791600}
+{"o":64367465754.7766113281,"h":65315216397.1061248779,"l":64287574115.5641784668,"c":64915520343.9938430786,"v":377658.4119822931,"t":1714795200}
+{"o":64915520343.9938430786,"h":65031083319.155128479,"l":64324013169.5698928833,"c":64752068975.657661438,"v":371071.2779672759,"t":1714798800}
+{"o":64752068975.657661438,"h":64902464760.5490036011,"l":64234439624.8656616211,"c":64286276509.7005310059,"v":291445.3713797626,"t":1714802400}
+{"o":64286276509.7005310059,"h":64494135780.8745193481,"l":64098788101.1949386597,"c":64229937859.7117614746,"v":306176.7217458256,"t":1714806000}
+{"o":64229937859.7117614746,"h":64825385903.361831665,"l":64160519322.1302337646,"c":64688891367.905670166,"v":313730.1703833897,"t":1714809600}
+{"o":64688891367.905670166,"h":64828547796.2588806152,"l":64410925655.6789932251,"c":64673932612.6782836914,"v":299069.4350295624,"t":1714813200}
+{"o":64673932612.6782836914,"h":66524950680.9978103638,"l":64402060804.0438919067,"c":66402342694.546585083,"v":405268.9500684027,"t":1714816800}
+{"o":66402342694.546585083,"h":66513854990.283493042,"l":65142397990.0484619141,"c":65332022496.3370285034,"v":556742.5064016241,"t":1714820400}
+{"o":65332022496.3370285034,"h":66063903937.5857925415,"l":65168363897.4047775269,"c":66058844257.5940856934,"v":470833.6841520905,"t":1714824000}
+{"o":66058844257.5940856934,"h":66178593164.2731399536,"l":65013941626.3034439087,"c":65541845631.6597747803,"v":446061.7080981859,"t":1714827600}
+{"o":65541845631.6597747803,"h":66480135341.2462081909,"l":65072814275.825881958,"c":65426583810.2928466797,"v":468311.0749306729,"t":1714831200}
+{"o":65426583810.2928466797,"h":65609792356.1991119385,"l":64908591924.9329147339,"c":65243158034.5808105469,"v":401917.4848006013,"t":1714834800}
+{"o":65243158034.5808105469,"h":65573632946.8190078735,"l":64795184860.1980819702,"c":65489188083.5848617554,"v":417499.0338032331,"t":1714838400}
+{"o":65489188083.5848617554,"h":65559189217.3966903687,"l":64808426243.585319519,"c":65277484527.5429153442,"v":468476.0872005747,"t":1714842000}
+{"o":65277484527.5429153442,"h":65794013690.1359176636,"l":65011577786.0232162476,"c":65502492825.3101577759,"v":429373.0297789203,"t":1714845600}
+{"o":65502492825.3101577759,"h":65847349056.4515686035,"l":65368948948.2818984985,"c":65779036946.1201477051,"v":327811.6892363299,"t":1714849200}
+{"o":65779036946.1201477051,"h":65992638708.6616516113,"l":65524660572.6265258789,"c":65641728773.4620513916,"v":354236.2936798496,"t":1714852800}
+{"o":65641728773.4620513916,"h":65963067314.2429199219,"l":65051309085.5819625854,"c":65344277308.6720733643,"v":329599.0301711498,"t":1714856400}
+{"o":65344277308.6720733643,"h":65509484063.7238616943,"l":65038426322.0367431641,"c":65119941011.3022689819,"v":284262.3791072576,"t":1714860000}
+{"o":65119941011.3022689819,"h":65393251230.7978057861,"l":65044613627.4328842163,"c":65161182196.1308822632,"v":292788.1923285868,"t":1714863600}
+{"o":65161182196.1308822632,"h":65685484536.2045593262,"l":64386412386.4080276489,"c":64741854536.4185409546,"v":427229.0478893737,"t":1714867200}
+{"o":64741854536.4185409546,"h":64901758043.2901535034,"l":63866625320.7737579346,"c":64488015908.8368835449,"v":450886.2863941264,"t":1714870800}
+{"o":64488015908.8368835449,"h":64937025036.434715271,"l":64395280430.9846420288,"c":64454082872.591545105,"v":328084.5527354429,"t":1714874400}
+{"o":64454082872.591545105,"h":64563461429.2925567627,"l":63954078335.0997161865,"c":64499637905.4542236328,"v":287835.6182495467,"t":1714878000}
+{"o":64499637905.4542236328,"h":64651948787.3316726685,"l":64272790503.8190002441,"c":64552188839.4819259644,"v":286049.6381275433,"t":1714881600}
+{"o":64552188839.4819259644,"h":65135489728.4072418213,"l":64325935010.2189407349,"c":64476516929.2887573242,"v":426084.2900899179,"t":1714885200}
+{"o":64476516929.2887573242,"h":64850815533.6083145142,"l":64286291730.0861053467,"c":64501136984.8423614502,"v":422516.5943698511,"t":1714888800}
+{"o":64501136984.8423614502,"h":65210265059.2898178101,"l":64388892264.4266891479,"c":64977441861.4917907715,"v":369223.1625599678,"t":1714892400}
+{"o":64977441861.4917907715,"h":65464545681.5521469116,"l":64799366696.6003875732,"c":65080300394.9956665039,"v":365558.1285414526,"t":1714896000}
+{"o":65080300394.9956665039,"h":65146821084.5293045044,"l":64713509362.3340377808,"c":65015516919.3625793457,"v":290831.641865888,"t":1714899600}
+{"o":65015516919.3625793457,"h":65225317804.7765197754,"l":64751969250.5253829956,"c":65155816686.6011886597,"v":258190.9399871685,"t":1714903200}
+{"o":65155816686.6011886597,"h":65482801689.3629302979,"l":64953471678.4656524658,"c":65406823716.5330734253,"v":236577.3071969306,"t":1714906800}
+{"o":65406823716.5330734253,"h":65534846835.2365112305,"l":64991446699.7348632812,"c":65084386599.4933242798,"v":319476.8360548702,"t":1714910400}
+{"o":65084386599.4933242798,"h":65758764493.4286956787,"l":64821651624.2674713135,"c":65527107985.2943267822,"v":367547.3486291084,"t":1714914000}
+{"o":65527107985.2943267822,"h":66033649792.1869888306,"l":65035620570.9577789307,"c":65944994357.9170455933,"v":363148.9596290379,"t":1714917600}
+{"o":65944994357.9170455933,"h":66015688081.2036590576,"l":65566662939.0800628662,"c":65773995569.4909515381,"v":421378.1769011546,"t":1714921200}
+{"o":65773995569.4909515381,"h":65951926484.6016693115,"l":65352828699.6701660156,"c":65641860631.1944961548,"v":389583.3557462874,"t":1714924800}
+{"o":65641860631.1944961548,"h":66098766582.1492233276,"l":65384084966.2544174194,"c":65473439510.6551208496,"v":424451.6256224328,"t":1714928400}
+{"o":65473439510.6551208496,"h":65576079110.2640762329,"l":65001437379.3062973022,"c":65170579740.7935562134,"v":468066.162104828,"t":1714932000}
+{"o":65170579740.7935562134,"h":65453540593.1790924072,"l":64973804833.8788070679,"c":65162335249.9276428223,"v":425009.6091520548,"t":1714935600}
+{"o":65162335249.9276428223,"h":65176855377.2605667114,"l":64631769691.4621124268,"c":64893116687.3916625977,"v":431124.9541561119,"t":1714939200}
+{"o":64893116687.3916625977,"h":65012234049.3013839722,"l":64560036416.4051208496,"c":64960429360.2629547119,"v":348622.0432974086,"t":1714942800}
+{"o":64960429360.2629547119,"h":65004602927.3018722534,"l":64545212269.544052124,"c":64794237525.3247909546,"v":420557.0697962043,"t":1714946400}
+{"o":64794237525.3247909546,"h":65283623308.2572860718,"l":64726710947.4305419922,"c":65017937241.952835083,"v":367373.8126512507,"t":1714950000}
+{"o":65017937241.952835083,"h":65728215149.4192199707,"l":64867640276.0042724609,"c":65596313014.850730896,"v":340117.0885541415,"t":1714953600}
+{"o":65596313014.850730896,"h":66098094686.0569610596,"l":65379101597.8742980957,"c":65495802662.9708709717,"v":458883.45572194,"t":1714957200}
+{"o":65495802662.9708709717,"h":65900864059.6888961792,"l":65128351802.190246582,"c":65193627102.9155731201,"v":393984.5241281788,"t":1714960800}
+{"o":65193627102.9155731201,"h":65389401252.9365158081,"l":64864281053.2853164673,"c":65273638197.892906189,"v":345244.7725977123,"t":1714964400}
+{"o":65273638197.892906189,"h":66213360084.7727508545,"l":65092679119.1283493042,"c":65988710119.8288879395,"v":366724.0709934985,"t":1714968000}
+{"o":65988710119.8288879395,"h":66470321629.9526824951,"l":65688218453.1799240112,"c":66335016505.3588256836,"v":358439.0234044139,"t":1714971600}
+{"o":66335016505.3588256836,"h":67280377371.4968109131,"l":66190224943.6562805176,"c":66379850804.9706268311,"v":380736.7277150555,"t":1714975200}
+{"o":66379850804.9706268311,"h":66735834682.5702590942,"l":65888674400.6779403687,"c":66321850131.2175445557,"v":334369.5005666344,"t":1714978800}
+{"o":66321850131.2175445557,"h":68991649805.9922790527,"l":66321850131.2175445557,"c":68877232378.2244262695,"v":624812.1895624319,"t":1714982400}
+{"o":68877232378.2244262695,"h":69798004016.9124450684,"l":68826683931.6560211182,"c":69696066582.9590606689,"v":560916.7523568112,"t":1714986000}
+{"o":69696066582.9590606689,"h":69994047367.2681274414,"l":67667763800.0420532227,"c":68052514763.973197937,"v":545914.3828620187,"t":1714989600}
+{"o":68052514763.973197937,"h":69007671722.1628112793,"l":68001197320.5411834717,"c":68702336269.9085922241,"v":532148.6393963469,"t":1714993200}
+{"o":68702336269.9085922241,"h":68948910423.2790527344,"l":66825401445.2660903931,"c":67366007515.1990814209,"v":532110.7868335226,"t":1714996800}
+{"o":67366007515.1990814209,"h":68940952705.7462768555,"l":67154632950.7967224121,"c":68558147887.0255279541,"v":650113.0899887944,"t":1715000400}
+{"o":68558147887.0255279541,"h":69682485113.9440002441,"l":68015523719.4258728027,"c":68096672360.4962615967,"v":569080.959615125,"t":1715004000}
+{"o":68096672360.4962615967,"h":68944528889.0001525879,"l":67333560923.5292816162,"c":68650940123.8152542114,"v":576902.5454170466,"t":1715007600}
+{"o":68650940123.8152542114,"h":68787634641.134475708,"l":67469078452.0097427368,"c":67657928544.668548584,"v":467998.854712869,"t":1715011200}
+{"o":67657928544.668548584,"h":68407092994.0799713135,"l":66899074055.9010162354,"c":67500176834.7301559448,"v":535972.3486341262,"t":1715014800}
+{"o":67500176834.7301559448,"h":68416162006.076675415,"l":67413200954.0013656616,"c":68236300870.8640213013,"v":509579.4636566814,"t":1715018400}
+{"o":68236300870.8640213013,"h":68433746870.8564682007,"l":67365355295.31640625,"c":68416438021.8163452148,"v":565931.7373895682,"t":1715022000}
+{"o":68416438021.8163452148,"h":69229404393.0122833252,"l":68102766798.8002243042,"c":68908862270.9769744873,"v":459458.7528509038,"t":1715025600}
+{"o":68908862270.9769744873,"h":69481962347.7691345215,"l":68745651812.1796112061,"c":69395292551.7872161865,"v":402172.4802217617,"t":1715029200}
+{"o":69395292551.7872161865,"h":69427711804.6591644287,"l":68770683424.2445068359,"c":68966615598.63621521,"v":364815.0878557929,"t":1715032800}
+{"o":68966615598.63621521,"h":68966615598.63621521,"l":68027613643.1711730957,"c":68178034007.4309997559,"v":346424.8445139198,"t":1715036400}
+{"o":68178034007.4309997559,"h":68980691427.0415039062,"l":67786364687.306930542,"c":68484501620.4585037231,"v":427201.3747222261,"t":1715040000}
+{"o":68484501620.4585037231,"h":70745903144.2151947021,"l":68353975751.0774688721,"c":70259622183.3555297852,"v":497862.6341972569,"t":1715043600}
+{"o":70259622183.3555297852,"h":70487029697.5092010498,"l":69567422249.7951965332,"c":69952167067.9321899414,"v":398426.8493539892,"t":1715047200}
+{"o":69952167067.9321899414,"h":69996382667.5360870361,"l":67430317148.0408554077,"c":68659445382.4453811646,"v":526407.6724289489,"t":1715050800}
+{"o":68659445382.4453811646,"h":69521540115.9804992676,"l":68593733276.6208877563,"c":69153214960.3578338623,"v":375117.2383624504,"t":1715054400}
+{"o":69153214960.3578338623,"h":69517972519.0348205566,"l":68670455415.4064178467,"c":69144494619.124710083,"v":375575.2997115566,"t":1715058000}
+{"o":69144494619.124710083,"h":69365033800.7082824707,"l":68309904308.8285140991,"c":68818892220.4421386719,"v":345721.9757222963,"t":1715061600}
+{"o":68818892220.4421386719,"h":69720204848.6013183594,"l":68520249925.1335144043,"c":69231045274.0170593262,"v":501574.3079153833,"t":1715065200}
+{"o":69231045274.0170593262,"h":70874538657.7491455078,"l":69063795688.9725036621,"c":70619357020.7839660645,"v":533121.7915434522,"t":1715068800}
+{"o":70619357020.7839660645,"h":71083230950.4169464111,"l":70162137645.7409210205,"c":70202170939.753692627,"v":375041.4667878007,"t":1715072400}
+{"o":70202170939.753692627,"h":70420239703.8847198486,"l":69529520022.2574157715,"c":69980802855.3423614502,"v":343162.5302736011,"t":1715076000}
+{"o":69980802855.3423614502,"h":70102528911.9868164062,"l":69050190810.4579315186,"c":69109799084.8143463135,"v":375526.2595364002,"t":1715079600}
+{"o":69109799084.8143463135,"h":69493221122.2873382568,"l":68785416756.4176635742,"c":69315480346.6739196777,"v":455004.3521746921,"t":1715083200}
+{"o":69315480346.6739196777,"h":69448914033.6898651123,"l":68132231355.6833343506,"c":68395793915.8414535522,"v":519163.7833568929,"t":1715086800}
+{"o":68395793915.8414535522,"h":69545603697.2619628906,"l":67900857575.7875900269,"c":69480784625.2537536621,"v":547265.3941764049,"t":1715090400}
+{"o":69480784625.2537536621,"h":70117605099.2428741455,"l":68788056925.7877349854,"c":69026834331.477432251,"v":469050.8972053264,"t":1715094000}
+{"o":69026834331.477432251,"h":69382511441.5044708252,"l":68528461285.2161865234,"c":69219863223.8865356445,"v":417348.4739622694,"t":1715097600}
+{"o":69219863223.8865356445,"h":69236338907.0020141602,"l":68144089445.3884124756,"c":68394958456.3636779785,"v":404220.9737218165,"t":1715101200}
+{"o":68394958456.3636779785,"h":68490284600.3399276733,"l":67234786972.5447616577,"c":67688855455.6369476318,"v":563290.4642661726,"t":1715104800}
+{"o":67688855455.6369476318,"h":67746406460.345993042,"l":67241764514.2819213867,"c":67448149650.8396072388,"v":454371.2051866875,"t":1715108400}
+{"o":67448149650.8396072388,"h":67992210277.7614746094,"l":67288102042.363067627,"c":67529659634.1685256958,"v":515041.4004053295,"t":1715112000}
+{"o":67529659634.1685256958,"h":67894001039.3303604126,"l":66798354592.5473632812,"c":67325187842.1312484741,"v":529203.9030004516,"t":1715115600}
+{"o":67325187842.1312484741,"h":67481446749.9734802246,"l":66726234102.6757965088,"c":66876565934.3078155518,"v":698453.710698124,"t":1715119200}
+{"o":66876565934.3078155518,"h":66954363265.4198532104,"l":65935125145.2702484131,"c":66003899730.8057556152,"v":589338.2681627488,"t":1715122800}
+{"o":66003899730.8057556152,"h":66744385167.8282775879,"l":65688148263.6099777222,"c":66521646155.6344451904,"v":609252.9020813246,"t":1715126400}
+{"o":66521646155.6344451904,"h":66623402844.8031768799,"l":66014362074.4765548706,"c":66248681470.9531402588,"v":397172.2043838434,"t":1715130000}
+{"o":66248681470.9531402588,"h":66884804167.8717727661,"l":66195417015.417137146,"c":66555797369.5403289795,"v":304340.2679928442,"t":1715133600}
+{"o":66555797369.5403289795,"h":66742200083.2271118164,"l":66106332309.5712432861,"c":66669201127.7825088501,"v":318264.2413967191,"t":1715137200}
+{"o":66669201127.7825088501,"h":66792557196.1098251343,"l":65332238608.7102813721,"c":65708164168.2871780396,"v":332554.0686371057,"t":1715140800}
+{"o":65708164168.2871780396,"h":65986075883.7241363525,"l":65248917105.9491195679,"c":65634116498.4607925415,"v":288883.1427738823,"t":1715144400}
+{"o":65634116498.4607925415,"h":66130072579.0388183594,"l":64994279865.0997085571,"c":65803054990.4075393677,"v":356945.2170251821,"t":1715148000}
+{"o":65803054990.4075393677,"h":66132332370.5369644165,"l":65028776910.2517166138,"c":65307025964.0329666138,"v":323461.7282106723,"t":1715151600}
+{"o":65307025964.0329666138,"h":65568246890.2601165771,"l":64836093180.490776062,"c":65357163729.8491516113,"v":302415.3882922888,"t":1715155200}
+{"o":65357163729.8491516113,"h":65431153040.8488540649,"l":64540122852.4431991577,"c":65064591487.0145568848,"v":308254.6861022878,"t":1715158800}
+{"o":65064591487.0145568848,"h":65480730024.1377563477,"l":64908356868.2935180664,"c":65387453201.278175354,"v":301202.8460172991,"t":1715162400}
+{"o":65387453201.278175354,"h":65500405074.8706130981,"l":64589845055.8312759399,"c":64797891166.5276947021,"v":297805.2088065891,"t":1715166000}
+{"o":64797891166.5276947021,"h":65209584780.198890686,"l":64405996014.5129852295,"c":64963033312.8994903564,"v":343455.1707797204,"t":1715169600}
+{"o":64963033312.8994903564,"h":65902516250.881690979,"l":64572820126.6513671875,"c":65881148911.73021698,"v":460116.3459384816,"t":1715173200}
+{"o":65881148911.73021698,"h":66410621863.1580200195,"l":65527880737.39087677,"c":65913026008.9920883179,"v":457947.0875897458,"t":1715176800}
+{"o":65913026008.9920883179,"h":66097797388.9247436523,"l":64599325869.0726394653,"c":64999828496.6122665405,"v":453060.2499434588,"t":1715180400}
+{"o":64999828496.6122665405,"h":65135923061.9120178223,"l":64483683637.8694915771,"c":65134222308.3936004639,"v":344507.8811347493,"t":1715184000}
+{"o":65134222308.3936004639,"h":65529468042.8931350708,"l":65081310711.7320251465,"c":65295973405.0132751465,"v":344123.8278751477,"t":1715187600}
+{"o":65295973405.0132751465,"h":66494415981.5292663574,"l":65219816453.0558929443,"c":65543794723.418006897,"v":424919.6785420762,"t":1715191200}
+{"o":65543794723.418006897,"h":65856382547.3363265991,"l":64624769610.4156799316,"c":64915698236.5157012939,"v":415195.119447165,"t":1715194800}
+{"o":64915698236.5157012939,"h":65092710151.9406204224,"l":62185342141.6334609985,"c":62905198366.6201858521,"v":616319.2126623176,"t":1715198400}
+{"o":62905198366.6201858521,"h":63418114285.5082855225,"l":62430085512.9242019653,"c":62968168748.7398147583,"v":512229.9639737547,"t":1715202000}
+{"o":62968168748.7398147583,"h":63495290493.5644607544,"l":62718312428.4229812622,"c":63105505121.4515686035,"v":484147.4005973821,"t":1715205600}
+{"o":63105505121.4515686035,"h":63643372008.6000976562,"l":62899662526.3677749634,"c":63393394777.0251083374,"v":401475.9881985707,"t":1715209200}
+{"o":63393394777.0251083374,"h":64114839766.7875289917,"l":63288718259.455947876,"c":63926224700.5766067505,"v":389657.6157482362,"t":1715212800}
+{"o":63926224700.5766067505,"h":64421987687.2551574707,"l":63851184515.9590606689,"c":64362215945.4938201904,"v":409630.311228631,"t":1715216400}
+{"o":64362215945.4938201904,"h":64632443024.9384155273,"l":64021685326.8780975342,"c":64296766234.1367416382,"v":344788.128781679,"t":1715220000}
+{"o":64296766234.1367416382,"h":64516332513.4445419312,"l":63837679932.2659225464,"c":64251929080.7978668213,"v":303542.4584599108,"t":1715223600}
+{"o":64251929080.7978668213,"h":64569713231.4417572021,"l":64035762068.6627578735,"c":64130770126.8862304688,"v":270630.1947041305,"t":1715227200}
+{"o":64130770126.8862304688,"h":64693836564.158416748,"l":64063508085.2035903931,"c":64444751919.3453598022,"v":345202.7805582262,"t":1715230800}
+{"o":64444751919.3453598022,"h":65036596280.1488876343,"l":64394689677.3595352173,"c":64624641207.2205886841,"v":356294.1879048076,"t":1715234400}
+{"o":64624641207.2205886841,"h":64850565285.3932876587,"l":63632199708.8428421021,"c":63847709709.1858215332,"v":349580.5090636568,"t":1715238000}
+{"o":63847709709.1858215332,"h":64180567541.0389099121,"l":63708711199.8388290405,"c":64118402588.1113739014,"v":349789.9725049119,"t":1715241600}
+{"o":64118402588.1113739014,"h":64216888985.478263855,"l":63213517871.2954940796,"c":63694272967.9085083008,"v":340954.8042085954,"t":1715245200}
+{"o":63694272967.9085083008,"h":63743366284.8651123047,"l":62757853773.7902908325,"c":62822127480.6212997437,"v":344351.7506543969,"t":1715248800}
+{"o":62822127480.6212997437,"h":63859985162.3734741211,"l":62716110030.2280731201,"c":63654479613.4182662964,"v":311692.7062223708,"t":1715252400}
+{"o":63654479613.4182662964,"h":64389010783.9735336304,"l":63639449203.708366394,"c":64307484884.7196426392,"v":343410.5703653518,"t":1715256000}
+{"o":64307484884.7196426392,"h":64528167530.613609314,"l":63117956056.4397659302,"c":63726494017.1245803833,"v":469178.4496445601,"t":1715259600}
+{"o":63726494017.1245803833,"h":64599878608.4437408447,"l":63556486962.2817459106,"c":64599878608.4437408447,"v":469479.4502180403,"t":1715263200}
+{"o":64599878608.4437408447,"h":65965536846.2142181396,"l":64393219616.6601486206,"c":65299891831.8231506348,"v":584144.2167346022,"t":1715266800}
+{"o":65299891831.8231506348,"h":66310398128.6329193115,"l":65153791492.1500549316,"c":65181262375.8171844482,"v":675373.0211469348,"t":1715270400}
+{"o":65181262375.8171844482,"h":65736086972.8954315186,"l":64992641149.3230209351,"c":65422412728.5859527588,"v":490121.0745568222,"t":1715274000}
+{"o":65422412728.5859527588,"h":65933572387.4160308838,"l":65289049894.4909744263,"c":65867543650.1737594604,"v":382738.5580845539,"t":1715277600}
+{"o":65867543650.1737594604,"h":67358719295.9332351685,"l":65850467832.9028778076,"c":67340384722.8917312622,"v":479177.4391361112,"t":1715281200}
+{"o":67340384722.8917312622,"h":67605767014.4130477905,"l":66568170021.0677490234,"c":67027917400.1147384644,"v":483544.5672318619,"t":1715284800}
+{"o":67027917400.1147384644,"h":67295237375.9690704346,"l":66711243498.1026382446,"c":67102773654.1146697998,"v":410855.049953994,"t":1715288400}
+{"o":67102773654.1146697998,"h":68425010200.1961669922,"l":66965018806.1968460083,"c":68266415471.7788009644,"v":559954.0256779902,"t":1715292000}
+{"o":68266415471.7788009644,"h":68389998355.1420059204,"l":67435354542.0682754517,"c":68058863317.3224411011,"v":574002.39287333,"t":1715295600}
+{"o":68058863317.3224411011,"h":68399253554.9024505615,"l":67454072775.9605865479,"c":67778251839.3061676025,"v":441369.0159768692,"t":1715299200}
+{"o":67778251839.3061676025,"h":68936305606.866104126,"l":67475333604.6458511353,"c":68439747959.6851730347,"v":437209.4185780328,"t":1715302800}
+{"o":68439747959.6851730347,"h":68601181723.4072418213,"l":68074443186.2451934814,"c":68485753128.0253829956,"v":373993.9049992645,"t":1715306400}
+{"o":68485753128.0253829956,"h":68871421992.8690948486,"l":68137969618.4768066406,"c":68645248532.2080612183,"v":404222.6516211085,"t":1715310000}
+{"o":68645248532.2080612183,"h":69004877608.0100097656,"l":68432548196.27293396,"c":68544290006.9589385986,"v":355890.9324828736,"t":1715313600}
+{"o":68544290006.9589385986,"h":68731268214.7235107422,"l":67886420910.0279693604,"c":68314617133.1395568848,"v":305113.884409471,"t":1715317200}
+{"o":68314617133.1395568848,"h":69222499139.7853546143,"l":68141474651.2205657959,"c":69069712920.6726226807,"v":307096.2170273267,"t":1715320800}
+{"o":69069712920.6726226807,"h":69432678931.1174468994,"l":68749988847.5053710938,"c":68850172828.678314209,"v":363479.8299003546,"t":1715324400}
+{"o":68850172828.678314209,"h":68912703364.675491333,"l":68384832155.894744873,"c":68737870768.4272155762,"v":327277.3411079944,"t":1715328000}
+{"o":68737870768.4272155762,"h":68946255088.4111938477,"l":68331547869.9441375732,"c":68731021109.3208312988,"v":318592.2364700197,"t":1715331600}
+{"o":68731021109.3208312988,"h":68809838899.7017211914,"l":68296407755.7014160156,"c":68730210819.5537719727,"v":268268.9800138279,"t":1715335200}
+{"o":68730210819.5537719727,"h":69235088328.5074615479,"l":68206357432.2496490479,"c":69120005438.9301452637,"v":343451.2175207256,"t":1715338800}
+{"o":69120005438.9301452637,"h":69269655695.6687316895,"l":68304501059.9893875122,"c":68385603227.7623443604,"v":354880.3079726796,"t":1715342400}
+{"o":68385603227.7623443604,"h":68560948302.9792633057,"l":67977659465.7162399292,"c":68209358095.2355117798,"v":352592.4540783046,"t":1715346000}
+{"o":68209358095.2355117798,"h":68377240736.6954269409,"l":65037202997.0327148438,"c":65761398087.5068664551,"v":753048.8596969417,"t":1715349600}
+{"o":65761398087.5068664551,"h":66279451476.1680831909,"l":64953078541.8509216309,"c":65576154535.4058914185,"v":726565.044123302,"t":1715353200}
+{"o":65576154535.4058914185,"h":66297428062.7088088989,"l":64731862252.4420928955,"c":65988405084.5437698364,"v":662879.9032905982,"t":1715356800}
+{"o":65988405084.5437698364,"h":66106819322.514175415,"l":64997935929.813369751,"c":65366031915.2124481201,"v":544721.8734545552,"t":1715360400}
+{"o":65366031915.2124481201,"h":66104406901.65965271,"l":65038390706.4690628052,"c":66020708685.5937271118,"v":437735.0102969409,"t":1715364000}
+{"o":66020708685.5937271118,"h":66233934115.2356491089,"l":65342636773.8986358643,"c":65639214420.7858047485,"v":397731.5884606814,"t":1715367600}
+{"o":65639214420.7858047485,"h":66037080337.2285232544,"l":65088503207.7924880981,"c":65207829817.1161727905,"v":389723.4159111074,"t":1715371200}
+{"o":65207829817.1161727905,"h":65616781955.6095046997,"l":65029947403.837059021,"c":65325491902.5134735107,"v":392869.4577308054,"t":1715374800}
+{"o":65325491902.5134735107,"h":65407096427.2286148071,"l":64500380916.8933258057,"c":65060132628.6598358154,"v":393019.2853276701,"t":1715378400}
+{"o":65060132628.6598358154,"h":65427330192.2972412109,"l":65027767923.30128479,"c":65172795474.6876144409,"v":344300.0769030691,"t":1715382000}
+{"o":65172795474.6876144409,"h":65488492078.8980712891,"l":64738259036.4387130737,"c":65148271955.8494644165,"v":349659.7807041552,"t":1715385600}
+{"o":65148271955.8494644165,"h":65901766624.5353927612,"l":64994920989.4137573242,"c":65134403019.1430740356,"v":364446.4443478187,"t":1715389200}
+{"o":65134403019.1430740356,"h":65257323410.9006881714,"l":64056282129.8771820068,"c":64453767165.2040634155,"v":358752.922176587,"t":1715392800}
+{"o":64453767165.2040634155,"h":64548914711.7292633057,"l":63946501028.4621658325,"c":64088333427.8984451294,"v":318550.1162262142,"t":1715396400}
+{"o":64088333427.8984451294,"h":64690173930.6484985352,"l":64036593202.6465301514,"c":64534697980.3559494019,"v":293091.3233576415,"t":1715400000}
+{"o":64534697980.3559494019,"h":65015269549.5267944336,"l":64488521110.360786438,"c":64867786293.7334518433,"v":277178.6750143992,"t":1715403600}
+{"o":64867786293.7334518433,"h":65328107999.6082229614,"l":64734252536.8572235107,"c":64927158288.657119751,"v":291318.6376188911,"t":1715407200}
+{"o":64927158288.657119751,"h":65129731371.6498947144,"l":64712396225.3868789673,"c":65005308627.8863449097,"v":261510.0558959276,"t":1715410800}
+{"o":65005308627.8863449097,"h":65043811649.47215271,"l":64250131724.6809234619,"c":64279747194.8343811035,"v":280809.2245714928,"t":1715414400}
+{"o":64279747194.8343811035,"h":64710454427.8494720459,"l":64207905312.9531021118,"c":64699291255.6119537354,"v":274723.6995988901,"t":1715418000}
+{"o":64699291255.6119537354,"h":64706896883.7330169678,"l":64100190059.6748046875,"c":64290883571.9952774048,"v":302627.3224450229,"t":1715421600}
+{"o":64290883571.9952774048,"h":64489099412.8100509644,"l":63833881601.5900344849,"c":64273519315.4435272217,"v":294762.1935050387,"t":1715425200}
+{"o":64273519315.4435272217,"h":64717600385.8161697388,"l":64152207058.4960403442,"c":64418128786.4959869385,"v":269486.487145887,"t":1715428800}
+{"o":64418128786.4959869385,"h":64856740214.9503326416,"l":64237033648.9968719482,"c":64724968452.8121414185,"v":309485.9592544468,"t":1715432400}
+{"o":64724968452.8121414185,"h":64888656766.8845596313,"l":64436323635.0084762573,"c":64629913065.0539093018,"v":310907.5434033118,"t":1715436000}
+{"o":64629913065.0539093018,"h":65558092761.9970703125,"l":64407464972.2293319702,"c":64956377733.7267303467,"v":446013.522143317,"t":1715439600}
+{"o":64956377733.7267303467,"h":65397264126.6360244751,"l":64799705524.1842346191,"c":64947326930.416053772,"v":386841.5958999601,"t":1715443200}
+{"o":64947326930.416053772,"h":65105248582.2840881348,"l":64644518553.2820053101,"c":64969788119.6445999146,"v":333766.6401159191,"t":1715446800}
+{"o":64969788119.6445999146,"h":65428529813.8509063721,"l":64941903829.2197570801,"c":65249329100.2552947998,"v":317281.1584194887,"t":1715450400}
+{"o":65249329100.2552947998,"h":65392121391.3970794678,"l":65050181983.3209457397,"c":65337241027.4266204834,"v":312572.5174739981,"t":1715454000}
+{"o":65337241027.4266204834,"h":65369659640.9942932129,"l":64765949621.6133270264,"c":65111578320.7592163086,"v":280194.5330636766,"t":1715457600}
+{"o":65111578320.7592163086,"h":65136732473.4459686279,"l":64809348564.1365966797,"c":64945760225.2967376709,"v":291683.9622001456,"t":1715461200}
+{"o":64945760225.2967376709,"h":65132615260.9893341064,"l":64711562407.79322052,"c":65037548547.1751708984,"v":320055.8480727206,"t":1715464800}
+{"o":65037548547.1751708984,"h":65225243408.8035812378,"l":64719368778.0769119263,"c":64848616479.8178634644,"v":268072.6515699894,"t":1715468400}
+{"o":64848616479.8178634644,"h":65298447132.9336471558,"l":64727037880.7283630371,"c":64922979586.0872039795,"v":292336.616647299,"t":1715472000}
+{"o":64922979586.0872039795,"h":65229007722.3099212646,"l":64879637381.8457489014,"c":64947290021.6830749512,"v":271844.9122333144,"t":1715475600}
+{"o":64947290021.6830749512,"h":65515898009.600227356,"l":64907153131.1131362915,"c":65378072215.997467041,"v":273735.8075436554,"t":1715479200}
+{"o":65378072215.997467041,"h":65473407642.3532867432,"l":65174338249.2300491333,"c":65285703878.5393981934,"v":238819.2859027353,"t":1715482800}
+{"o":65285703878.5393981934,"h":65833278950.9819335938,"l":65201700880.835357666,"c":65603728492.2444839478,"v":291218.640190131,"t":1715486400}
+{"o":65603728492.2444839478,"h":65800501120.8230438232,"l":65455944867.4821166992,"c":65793807101.2981948853,"v":250808.5818561855,"t":1715490000}
+{"o":65793807101.2981948853,"h":65882312239.8330001831,"l":65218410807.0771408081,"c":65349319384.4863433838,"v":289996.6323566009,"t":1715493600}
+{"o":65349319384.4863433838,"h":65474099132.2547302246,"l":64121894570.6715087891,"c":64319134629.2678833008,"v":388961.8917677741,"t":1715497200}
+{"o":64319134629.2678833008,"h":64698772186.232460022,"l":64173422811.6350250244,"c":64599257127.6980819702,"v":253349.12992138,"t":1715500800}
+{"o":64599257127.6980819702,"h":64749149321.1346282959,"l":64456470322.4890594482,"c":64638589801.7585144043,"v":265840.8749904639,"t":1715504400}
+{"o":64638589801.7585144043,"h":65231596090.6569290161,"l":64602046360.4600067139,"c":64869702068.6537017822,"v":274132.7357203055,"t":1715508000}
+{"o":64869702068.6537017822,"h":64941911738.9547653198,"l":64613796037.9460678101,"c":64714040860.968421936,"v":264213.7261721221,"t":1715511600}
+{"o":64714040860.968421936,"h":64974169056.9454269409,"l":64641704347.3809967041,"c":64812212268.7085342407,"v":315928.0102837365,"t":1715515200}
+{"o":64812212268.7085342407,"h":64863402137.7610244751,"l":64515790399.967300415,"c":64738925124.744178772,"v":349105.2101901005,"t":1715518800}
+{"o":64738925124.744178772,"h":64877841449.1378479004,"l":64235590229.7274703979,"c":64398541857.8626403809,"v":332227.2557898767,"t":1715522400}
+{"o":64398541857.8626403809,"h":64853655746.4614486694,"l":64237338577.1261138916,"c":64777611301.0739593506,"v":340215.9091850948,"t":1715526000}
+{"o":64777611301.0739593506,"h":65277974878.4421386719,"l":64620677075.3759155273,"c":64708932994.4365310669,"v":422027.8781535079,"t":1715529600}
+{"o":64708932994.4365310669,"h":64895940997.1280441284,"l":64391315315.3679046631,"c":64779559574.3376083374,"v":363596.668764341,"t":1715533200}
+{"o":64779559574.3376083374,"h":64992912195.7346496582,"l":64669801710.3979568481,"c":64714018739.2024688721,"v":346629.6630489366,"t":1715536800}
+{"o":64714018739.2024688721,"h":64801762133.7028274536,"l":64534214737.55443573,"c":64669723687.9932250977,"v":350794.5896104457,"t":1715540400}
+{"o":64669723687.9932250977,"h":64785593930.0500183105,"l":64381429894.9891052246,"c":64531662363.9228820801,"v":388813.6367901759,"t":1715544000}
+{"o":64531662363.9228820801,"h":64578941427.9849700928,"l":63646914746.2654571533,"c":64132624336.670791626,"v":399380.0778048727,"t":1715547600}
+{"o":64132624336.670791626,"h":64171812646.0889511108,"l":63806191149.5024719238,"c":63850296635.1116867065,"v":375065.8519005225,"t":1715551200}
+{"o":63850296635.1116867065,"h":64194499319.2409896851,"l":63770206326.7223052979,"c":63987694507.7211151123,"v":329453.3073847858,"t":1715554800}
+{"o":63987694507.7211151123,"h":65053282732.0995483398,"l":63977376501.4318847656,"c":64744591457.4013748169,"v":503105.7299349873,"t":1715558400}
+{"o":64744591457.4013748169,"h":64822839255.0285186768,"l":63456163901.5468063354,"c":63810861296.0258712769,"v":450888.8313444577,"t":1715562000}
+{"o":63810861296.0258712769,"h":63877956705.0902404785,"l":62385573305.4919281006,"c":62654285658.6042251587,"v":655963.0884570107,"t":1715565600}
+{"o":62654285658.6042251587,"h":62674331478.5760803223,"l":61704909140.8394317627,"c":62442503904.971496582,"v":659325.0597923658,"t":1715569200}
+{"o":62442503904.971496582,"h":62496789356.6908950806,"l":61501347980.5291595459,"c":61833223982.3822097778,"v":453713.8596627527,"t":1715572800}
+{"o":61833223982.3822097778,"h":62156913528.4505004883,"l":61481998849.768699646,"c":61656877127.632598877,"v":356944.2161047378,"t":1715576400}
+{"o":61656877127.632598877,"h":63153425467.5258712769,"l":61608943423.5264053345,"c":62952485722.8105773926,"v":362774.7984949995,"t":1715580000}
+{"o":62952485722.8105773926,"h":64230735276.1486282349,"l":62832525889.3852157593,"c":64025339540.4917907715,"v":445325.3933831414,"t":1715583600}
+{"o":64025339540.4917907715,"h":64898442289.5631408691,"l":64025339540.4917907715,"c":64519468195.5518569946,"v":621341.4174859101,"t":1715587200}
+{"o":64519468195.5518569946,"h":65723559939.3649673462,"l":64499009584.5381546021,"c":65141208811.0897903442,"v":442881.0552409961,"t":1715590800}
+{"o":65141208811.0897903442,"h":65197020659.6179351807,"l":64284295723.4099121094,"c":64785992133.0878601074,"v":390956.3822397364,"t":1715594400}
+{"o":64785992133.0878601074,"h":65228476728.1870269775,"l":64455265320.8959579468,"c":64976901527.5363235474,"v":410748.2948166158,"t":1715598000}
+{"o":64976901527.5363235474,"h":65298983377.7466201782,"l":64574425676.2987213135,"c":65082945859.5081253052,"v":468469.4441618115,"t":1715601600}
+{"o":65082945859.5081253052,"h":65233508221.1176681519,"l":64663918086.3303909302,"c":64864997237.5496444702,"v":614021.5225310411,"t":1715605200}
+{"o":64864997237.5496444702,"h":65722800498.3849868774,"l":64841643224.6257629395,"c":64975914911.5928573608,"v":929141.4090129653,"t":1715608800}
+{"o":64975914911.5928573608,"h":66122519361.7045135498,"l":64939701690.1302032471,"c":65720965846.196975708,"v":1034825.166078336,"t":1715612400}
+{"o":65720965846.196975708,"h":67340547900.9205093384,"l":65616526843.8254318237,"c":66752981718.2419586182,"v":992938.1415474403,"t":1715616000}
+{"o":66752981718.2419586182,"h":66905346141.4368896484,"l":65387783116.1046981812,"c":65760202365.6700439453,"v":857442.6338208674,"t":1715619600}
+{"o":65760202365.6700439453,"h":65928611148.5289382935,"l":65003441616.5581512451,"c":65874947385.2125930786,"v":593828.185373549,"t":1715623200}
+{"o":65874947385.2125930786,"h":66516899688.6923370361,"l":65597936530.4485015869,"c":66353248013.2653808594,"v":616263.6282233739,"t":1715626800}
+{"o":66353248013.2653808594,"h":66737968384.060798645,"l":65886999758.8043518066,"c":66364808949.3167800903,"v":546505.2797048964,"t":1715630400}
+{"o":66364808949.3167800903,"h":66648674889.5206298828,"l":65712492299.803237915,"c":65911540775.7662811279,"v":551870.2998295145,"t":1715634000}
+{"o":65911540775.7662811279,"h":66073945785.1203994751,"l":65457002684.6605224609,"c":65526235715.5944290161,"v":472709.8709095781,"t":1715637600}
+{"o":65526235715.5944290161,"h":66155013358.9684753418,"l":65388533874.0181808472,"c":65858164051.5400848389,"v":424769.4930432343,"t":1715641200}
+{"o":65858164051.5400848389,"h":66143866879.8772735596,"l":65120602685.996711731,"c":65485261872.2642059326,"v":509449.0233206305,"t":1715644800}
+{"o":65485261872.2642059326,"h":66052592080.8314437866,"l":65327902767.4556655884,"c":65830386128.4857635498,"v":483979.4625117151,"t":1715648400}
+{"o":65830386128.4857635498,"h":66039674728.2418823242,"l":65181093569.5681381226,"c":65405463567.9926223755,"v":468107.1761677035,"t":1715652000}
+{"o":65405463567.9926223755,"h":65499045688.6026000977,"l":64952658607.4715423584,"c":65221047452.7350311279,"v":469093.2812102757,"t":1715655600}
+{"o":65221047452.7350311279,"h":65993909936.1086120605,"l":65214547686.4086990356,"c":65982874779.716178894,"v":451758.3105898322,"t":1715659200}
+{"o":65982874779.716178894,"h":66453523531.6260528564,"l":65782374532.9429092407,"c":66238995407.9779815674,"v":491946.2292394937,"t":1715662800}
+{"o":66238995407.9779815674,"h":66285482068.6176452637,"l":64092614699.1908416748,"c":64951044063.386138916,"v":618345.0484559681,"t":1715666400}
+{"o":64951044063.386138916,"h":65447269891.5585250854,"l":64926253563.2316589355,"c":65337974818.2254333496,"v":488961.1316802422,"t":1715670000}
+{"o":65337974818.2254333496,"h":65375063616.3676147461,"l":64789450323.7908782959,"c":65162225352.3151626587,"v":401221.5785585782,"t":1715673600}
+{"o":65162225352.3151626587,"h":65705146226.2468948364,"l":65051999367.7115478516,"c":65181640358.5498504639,"v":401686.0513075838,"t":1715677200}
+{"o":65181640358.5498504639,"h":65494119948.6410369873,"l":64824875879.7273712158,"c":65139261621.546661377,"v":453318.8670091855,"t":1715680800}
+{"o":65139261621.546661377,"h":65817820984.9531097412,"l":65083866407.1638336182,"c":65378775389.6115036011,"v":592569.766753123,"t":1715684400}
+{"o":65378775389.6115036011,"h":66193429557.8125228882,"l":64965784185.3109664917,"c":65389610925.9600601196,"v":895206.7577724882,"t":1715688000}
+{"o":65389610925.9600601196,"h":65557212352.3541564941,"l":64309389682.0131607056,"c":64396859923.1131362915,"v":754371.962138276,"t":1715691600}
+{"o":64396859923.1131362915,"h":64855060390.9456863403,"l":63274347023.5568008423,"c":63995475801.6683502197,"v":931292.8270683129,"t":1715695200}
+{"o":63995475801.6683502197,"h":64481727874.7659988403,"l":63522432501.1419677734,"c":63715855173.900138855,"v":671124.4203702302,"t":1715698800}
+{"o":63715855173.900138855,"h":63941821929.9213790894,"l":63216300435.8849868774,"c":63835389267.1095581055,"v":633885.3605786866,"t":1715702400}
+{"o":63835389267.1095581055,"h":63945400414.1636962891,"l":63384411853.4090805054,"c":63726553511.8816986084,"v":627710.4568571154,"t":1715706000}
+{"o":63726553511.8816986084,"h":64206652079.1216430664,"l":63526911606.8590927124,"c":64145888162.9927062988,"v":474504.42270574,"t":1715709600}
+{"o":64145888162.9927062988,"h":64524866997.7628631592,"l":64022027246.2025604248,"c":64148664436.9701538086,"v":422930.7975804906,"t":1715713200}
+{"o":64148664436.9701538086,"h":64171055015.38697052,"l":63691242234.2987289429,"c":63798485298.2338256836,"v":406004.9362918552,"t":1715716800}
+{"o":63798485298.2338256836,"h":64033290945.8751220703,"l":63481310369.9114151001,"c":63900648950.4398574829,"v":369766.6244503971,"t":1715720400}
+{"o":63900648950.4398574829,"h":63918079177.5161895752,"l":63435616177.8085784912,"c":63788770300.2847137451,"v":346739.8405308591,"t":1715724000}
+{"o":63788770300.2847137451,"h":63809817218.7848815918,"l":63265212600.8960266113,"c":63340115353.8823547363,"v":364432.013477605,"t":1715727600}
+{"o":63340115353.8823547363,"h":64030910568.4813308716,"l":62986935467.0167541504,"c":63209087389.2516860962,"v":550144.2441702305,"t":1715731200}
+{"o":63209087389.2516860962,"h":63939540635.965461731,"l":63122492048.9317626953,"c":63723923295.8962860107,"v":461574.5209065326,"t":1715734800}
+{"o":63723923295.8962860107,"h":63905945393.3403320312,"l":63514151822.4254150391,"c":63789811926.1515045166,"v":392859.6144369283,"t":1715738400}
+{"o":63789811926.1515045166,"h":64302665933.4234848022,"l":63717782646.4664916992,"c":64227551625.5336685181,"v":436146.204674152,"t":1715742000}
+{"o":64227551625.5336685181,"h":64289661409.1628417969,"l":63927286007.2054824829,"c":63974017986.2401428223,"v":467372.2002346149,"t":1715745600}
+{"o":63974017986.2401428223,"h":64475752921.9078063965,"l":63943213651.9638977051,"c":64230454139.8917694092,"v":360652.976126046,"t":1715749200}
+{"o":64230454139.8917694092,"h":64511617269.5245819092,"l":63829249895.0069961548,"c":64135091123.7361755371,"v":447227.2675032784,"t":1715752800}
+{"o":64135091123.7361755371,"h":64487442660.5598297119,"l":63927840339.9147109985,"c":64389511428.5923919678,"v":383439.3207676162,"t":1715756400}
+{"o":64389511428.5923919678,"h":64531832458.9861450195,"l":64012710325.7900543213,"c":64303805799.1803359985,"v":486103.6127431504,"t":1715760000}
+{"o":64303805799.1803359985,"h":65150285257.0213699341,"l":63863452392.958946228,"c":64716952510.6680374146,"v":432049.4255788017,"t":1715763600}
+{"o":64716952510.6680374146,"h":65023138786.8580703735,"l":64435203910.5299911499,"c":64506122276.9034881592,"v":455874.9282223766,"t":1715767200}
+{"o":64506122276.9034881592,"h":64652838612.1991348267,"l":63834522147.7646636963,"c":64295726864.7163619995,"v":460496.8169776751,"t":1715770800}
+{"o":64295726864.7163619995,"h":66757502532.7881469727,"l":64103147455.8596496582,"c":66409517318.433013916,"v":863557.5813790406,"t":1715774400}
+{"o":66409517318.433013916,"h":68253426648.2592010498,"l":66139498719.5245361328,"c":67376287268.1810455322,"v":926577.3726340171,"t":1715778000}
+{"o":67376287268.1810455322,"h":68289731311.1164627075,"l":67133868417.4543533325,"c":67961042643.460105896,"v":742692.3973325553,"t":1715781600}
+{"o":67961042643.460105896,"h":68752069962.3416748047,"l":67644898008.4739608765,"c":67799102485.9875183105,"v":753805.7669785186,"t":1715785200}
+{"o":67799102485.9875183105,"h":68504174651.474067688,"l":67343094844.7852020264,"c":68264641693.1221237183,"v":681396.1312388078,"t":1715788800}
+{"o":68264641693.1221237183,"h":69042639719.3019714355,"l":68126235430.5586013794,"c":68586980200.5964736938,"v":547682.5105887373,"t":1715792400}
+{"o":68586980200.5964736938,"h":69117177967.2677001953,"l":68061630452.0678329468,"c":68740466107.0903625488,"v":556142.3332652908,"t":1715796000}
+{"o":68740466107.0903625488,"h":69237402675.3823394775,"l":68310890720.9640884399,"c":69151363788.0562744141,"v":594506.520990821,"t":1715799600}
+{"o":69151363788.0562744141,"h":69977594443.6013183594,"l":68603514931.2162704468,"c":69903046510.6637115479,"v":740585.1138995027,"t":1715803200}
+{"o":69903046510.6637115479,"h":70043679715.3953704834,"l":69321077960.1267852783,"c":69476027742.2487182617,"v":543405.1429766141,"t":1715806800}
+{"o":69476027742.2487182617,"h":69876230286.602722168,"l":69355916468.212600708,"c":69560107970.225982666,"v":436242.06336692,"t":1715810400}
+{"o":69560107970.225982666,"h":70860585486.0494689941,"l":69464373672.8526611328,"c":70712363458.0036773682,"v":488436.4165132484,"t":1715814000}
+{"o":70712363458.0036773682,"h":72179770374.0928192139,"l":70435872968.2471923828,"c":72067136477.8070220947,"v":674239.4760804899,"t":1715817600}
+{"o":72067136477.8070220947,"h":72178094343.7980804443,"l":71166503379.0434875488,"c":71479234402.814743042,"v":495936.8026717996,"t":1715821200}
+{"o":71479234402.814743042,"h":72157564873.4219207764,"l":71448192741.1678924561,"c":72015037387.6614227295,"v":381973.9623028731,"t":1715824800}
+{"o":72015037387.6614227295,"h":73096932066.1112518311,"l":71823440738.5163726807,"c":72790320502.3194885254,"v":528501.1400530704,"t":1715828400}
+{"o":72790320502.3194885254,"h":72950353792.2330932617,"l":72407578082.7424621582,"c":72679878570.730758667,"v":488368.851223314,"t":1715832000}
+{"o":72679878570.730758667,"h":72859144034.0636749268,"l":71942897949.4466247559,"c":72133843187.8859558105,"v":460536.4786057959,"t":1715835600}
+{"o":72133843187.8859558105,"h":72322452306.9131011963,"l":71907645555.2268066406,"c":72140354278.458114624,"v":411394.6727132417,"t":1715839200}
+{"o":72140354278.458114624,"h":72975181956.7681732178,"l":72081295956.7897949219,"c":72617296071.1906890869,"v":404444.6093061651,"t":1715842800}
+{"o":72617296071.1906890869,"h":72964168178.9405517578,"l":72305520804.420211792,"c":72646755948.6492767334,"v":336815.3037276754,"t":1715846400}
+{"o":72646755948.6492767334,"h":73462486351.4151306152,"l":72162463031.3223724365,"c":73297326299.7937164307,"v":364974.0190602227,"t":1715850000}
+{"o":73297326299.7937164307,"h":73319794349.6879425049,"l":72463251066.7838745117,"c":72781775890.580291748,"v":355954.8388290569,"t":1715853600}
+{"o":72781775890.580291748,"h":73111608871.2775878906,"l":72289512745.7064361572,"c":73035182792.6987609863,"v":438521.5965831536,"t":1715857200}
+{"o":73035182792.6987609863,"h":73190994896.655090332,"l":71624929584.3184661865,"c":72150195443.2234191895,"v":566458.7274980453,"t":1715860800}
+{"o":72150195443.2234191895,"h":72911316240.4941558838,"l":71369116954.5465393066,"c":72669732124.7755737305,"v":527644.0781802587,"t":1715864400}
+{"o":72669732124.7755737305,"h":72917981679.4317626953,"l":70639130600.9096221924,"c":70720401818.0170593262,"v":617589.867307995,"t":1715868000}
+{"o":70720401818.0170593262,"h":71832127506.0003509521,"l":70329511812.3149414062,"c":71570602828.1018066406,"v":626507.7312772259,"t":1715871600}
+{"o":71570602828.1018066406,"h":71815956510.6789703369,"l":70302360384.3374328613,"c":70519061748.2394561768,"v":649080.8332809574,"t":1715875200}
+{"o":70519061748.2394561768,"h":71187194439.2092437744,"l":69839909276.4952697754,"c":71112116910.6589660645,"v":650927.7118196537,"t":1715878800}
+{"o":71112116910.6589660645,"h":71575171676.7321777344,"l":70593676362.100112915,"c":71214273627.5328521729,"v":479965.2209298758,"t":1715882400}
+{"o":71214273627.5328521729,"h":71551273135.556640625,"l":70934568649.7939300537,"c":70934568649.7939300537,"v":465202.1267314267,"t":1715886000}
+{"o":70934568649.7939300537,"h":71127806927.5143127441,"l":70532471211.587890625,"c":70850244196.1399383545,"v":398679.0501533505,"t":1715889600}
+{"o":70850244196.1399383545,"h":71128485990.0437164307,"l":70516289675.3367767334,"c":70939652980.2512359619,"v":371019.2407565154,"t":1715893200}
+{"o":70939652980.2512359619,"h":71119405554.1342163086,"l":70227236661.4022216797,"c":70879764811.1479797363,"v":381368.5287691443,"t":1715896800}
+{"o":70879764811.1479797363,"h":71207737813.2219696045,"l":70621753847.6531524658,"c":71084180151.059463501,"v":342285.5393599485,"t":1715900400}
+{"o":71084180151.059463501,"h":72416939379.4329833984,"l":71019829008.9920349121,"c":72415842262.4767150879,"v":397507.9777182249,"t":1715904000}
+{"o":72415842262.4767150879,"h":72448283593.7453460693,"l":71305260562.0018310547,"c":71934724516.7988433838,"v":450818.7996119822,"t":1715907600}
+{"o":71934724516.7988433838,"h":72137337298.8469696045,"l":71466943268.9449310303,"c":71573341861.2186279297,"v":395431.6471137491,"t":1715911200}
+{"o":71573341861.2186279297,"h":72720486302.2104187012,"l":71280403656.0820159912,"c":72401143237.3903045654,"v":453146.1343810805,"t":1715914800}
+{"o":72401143237.3903045654,"h":72656480844.4931182861,"l":71789962652.1041259766,"c":72023400709.6236877441,"v":472531.5146627079,"t":1715918400}
+{"o":72023400709.6236877441,"h":73168804957.1453094482,"l":71988157134.5540618896,"c":72916774206.6811828613,"v":371301.3248931249,"t":1715922000}
+{"o":72916774206.6811828613,"h":74739431869.9119567871,"l":72490083605.6344146729,"c":74379954723.9227142334,"v":489255.95542709,"t":1715925600}
+{"o":74379954723.9227142334,"h":75772570389.6763458252,"l":74311943497.0192718506,"c":75454984064.7064819336,"v":504114.2069252718,"t":1715929200}
+{"o":75454984064.7064819336,"h":75922542116.7137145996,"l":74856880699.4881896973,"c":75067776967.9014434814,"v":400163.2441273731,"t":1715932800}
+{"o":75067776967.9014434814,"h":75490626265.6232147217,"l":74792506793.9308776855,"c":74928851816.9247894287,"v":377054.4915915036,"t":1715936400}
+{"o":74928851816.9247894287,"h":75442550143.654876709,"l":74684030506.2173156738,"c":75431828092.7097625732,"v":312426.6846816552,"t":1715940000}
+{"o":75431828092.7097625732,"h":75469917103.5047149658,"l":74584918890.0846862793,"c":74746106029.7882537842,"v":352412.8845276701,"t":1715943600}
+{"o":74746106029.7882537842,"h":75340324735.6692047119,"l":73990914708.5397949219,"c":74953230568.5214233398,"v":466719.6946937992,"t":1715947200}
+{"o":74953230568.5214233398,"h":75134138058.1602020264,"l":74097438819.2646331787,"c":74217375481.6366424561,"v":448605.1768367395,"t":1715950800}
+{"o":74217375481.6366424561,"h":75157846566.3972320557,"l":74093257933.4181060791,"c":75127463115.7066192627,"v":465755.939374736,"t":1715954400}
+{"o":75127463115.7066192627,"h":76325524339.8567352295,"l":74751469878.5641937256,"c":75719903828.3224487305,"v":597659.5626080437,"t":1715958000}
+{"o":75719903828.3224487305,"h":76851799401.9650115967,"l":75060184257.8527832031,"c":75120420013.810043335,"v":665770.1943783468,"t":1715961600}
+{"o":75120420013.810043335,"h":75358035578.3459625244,"l":74540520476.2288970947,"c":74670634204.8139801025,"v":478093.3348301435,"t":1715965200}
+{"o":74670634204.8139801025,"h":75182206850.3489837646,"l":73975329024.6769561768,"c":75038094051.2044525146,"v":463572.6759245999,"t":1715968800}
+{"o":75038094051.2044525146,"h":75357665332.4213409424,"l":74743621763.7933959961,"c":75292625910.4177093506,"v":397102.9006439767,"t":1715972400}
+{"o":75292625910.4177093506,"h":75439271114.2498474121,"l":74949790194.8057098389,"c":75182524229.3985290527,"v":354137.343946901,"t":1715976000}
+{"o":75182524229.3985290527,"h":75490808702.903503418,"l":74720196471.7301483154,"c":74820278607.5680847168,"v":329843.3937518862,"t":1715979600}
+{"o":74820278607.5680847168,"h":75309576809.253616333,"l":74693580596.7066497803,"c":75268379644.1305847168,"v":337139.6926515514,"t":1715983200}
+{"o":75268379644.1305847168,"h":75805484195.8256072998,"l":74912478089.1111755371,"c":75650612797.7833251953,"v":348820.3028261849,"t":1715986800}
+{"o":75650612797.7833251953,"h":76146915640.5046081543,"l":75249209500.6713867188,"c":75995041561.7487335205,"v":382690.5845696701,"t":1715990400}
+{"o":75995041561.7487335205,"h":76785117973.4482421875,"l":75473725876.6474151611,"c":76667814534.8036804199,"v":428999.6596409124,"t":1715994000}
+{"o":76667814534.8036804199,"h":77835318531.0796356201,"l":76264368181.8032684326,"c":77147628873.9796142578,"v":473330.8171019905,"t":1715997600}
+{"o":77147628873.9796142578,"h":77406880778.5933532715,"l":76777485666.7503814697,"c":77258592795.5691833496,"v":360760.3817366458,"t":1716001200}
+{"o":77258592795.5691833496,"h":77585665913.3287200928,"l":76933388528.5524902344,"c":77333283098.0972137451,"v":286647.9380715354,"t":1716004800}
+{"o":77333283098.0972137451,"h":77333283098.0972137451,"l":76824741165.9115142822,"c":77079766507.0719604492,"v":280215.9065541441,"t":1716008400}
+{"o":77079766507.0719604492,"h":77150310343.0353088379,"l":76659906767.8552703857,"c":77127444484.1107635498,"v":332051.4267960909,"t":1716012000}
+{"o":77127444484.1107635498,"h":77344632446.1403808594,"l":76767349695.7633514404,"c":76898090590.3399353027,"v":311151.9148316878,"t":1716015600}
+{"o":76898090590.3399353027,"h":77435102055.3703155518,"l":76784153766.5701599121,"c":77349693865.8583374023,"v":328958.2665786349,"t":1716019200}
+{"o":77349693865.8583374023,"h":78334295657.5055541992,"l":77092268701.8895568848,"c":78101975187.5525360107,"v":370164.8907828208,"t":1716022800}
+{"o":78101975187.5525360107,"h":78492986835.6742858887,"l":77811648871.8656921387,"c":78186994343.7147216797,"v":359620.9004751033,"t":1716026400}
+{"o":78186994343.7147216797,"h":78567532337.8829193115,"l":77717144585.2023010254,"c":77829838887.3674316406,"v":362344.6847691194,"t":1716030000}
+{"o":77829838887.3674316406,"h":77928878757.1464080811,"l":77254936891.2040710449,"c":77381227239.0390167236,"v":451331.7874944499,"t":1716033600}
+{"o":77381227239.0390167236,"h":78065713577.141418457,"l":77198693123.6260375977,"c":77427996546.2745819092,"v":636833.9696123247,"t":1716037200}
+{"o":77427996546.2745819092,"h":77646647255.4906921387,"l":76646125970.0130615234,"c":76886014112.631439209,"v":637882.6139553634,"t":1716040800}
+{"o":76886014112.631439209,"h":77189243412.4721832275,"l":76507363078.7665863037,"c":76947652130.8128509521,"v":551398.6313892417,"t":1716044400}
+{"o":76947652130.8128509521,"h":77370973156.8407440186,"l":75960135517.9315643311,"c":76099223175.9855804443,"v":543614.1451687826,"t":1716048000}
+{"o":76099223175.9855804443,"h":76653375497.0015563965,"l":76005819848.2673492432,"c":76465289694.0798339844,"v":455679.6755475033,"t":1716051600}
+{"o":76465289694.0798339844,"h":76862210232.0803375244,"l":76308104677.8106384277,"c":76555081740.036819458,"v":392722.5876584686,"t":1716055200}
+{"o":76555081740.036819458,"h":76941612678.201171875,"l":76370690834.1620178223,"c":76824191483.6864929199,"v":430085.9931550193,"t":1716058800}
+{"o":76824191483.6864929199,"h":77410756387.2180480957,"l":76776934250.1356964111,"c":77269950649.5510253906,"v":467411.336978622,"t":1716062400}
+{"o":77269950649.5510253906,"h":77562027885.7733154297,"l":76741261001.6562805176,"c":76951650180.2116546631,"v":454610.6662948114,"t":1716066000}
+{"o":76951650180.2116546631,"h":77215032309.7530212402,"l":76437665162.2989654541,"c":76810269534.3857116699,"v":393487.2582211256,"t":1716069600}
+{"o":76810269534.3857116699,"h":77104242844.3230895996,"l":76580879789.9645690918,"c":76948687808.0494995117,"v":342484.2578643712,"t":1716073200}
+{"o":76948687808.0494995117,"h":77398576529.5630645752,"l":76727597231.8298492432,"c":77237213700.222442627,"v":314844.9842818327,"t":1716076800}
+{"o":77237213700.222442627,"h":77661379621.4694213867,"l":77024214926.8462982178,"c":77260241289.4632720947,"v":331335.9710669487,"t":1716080400}
+{"o":77260241289.4632720947,"h":77855386055.8375091553,"l":77160498045.2397460938,"c":77735663193.7621002197,"v":351596.3200724355,"t":1716084000}
+{"o":77735663193.7621002197,"h":78127412042.0597686768,"l":77399245381.6190338135,"c":77770315392.3433837891,"v":337626.2414215882,"t":1716087600}
+{"o":77770315392.3433837891,"h":77921275467.9552459717,"l":77262878959.54637146,"c":77845968880.8883666992,"v":310867.275140838,"t":1716091200}
+{"o":77845968880.8883666992,"h":78252963497.017868042,"l":77552823147.7471923828,"c":77604555741.7587890625,"v":304821.0608148266,"t":1716094800}
+{"o":77604555741.7587890625,"h":77786652586.2901611328,"l":76959602874.6239013672,"c":77235614438.5220489502,"v":297546.517471339,"t":1716098400}
+{"o":77235614438.5220489502,"h":77716916121.9609680176,"l":76895749486.7924346924,"c":77697724854.2841033936,"v":303283.8708605787,"t":1716102000}
+{"o":77697724854.2841033936,"h":77881467476.4337310791,"l":77182979328.1503295898,"c":77294394119.234085083,"v":333840.567063057,"t":1716105600}
+{"o":77294394119.234085083,"h":77584037049.4142456055,"l":76702769111.1171264648,"c":77183468153.6784820557,"v":333301.453366729,"t":1716109200}
+{"o":77183468153.6784820557,"h":77729308246.721862793,"l":76871314926.8391113281,"c":77017947021.8266143799,"v":321963.4270028717,"t":1716112800}
+{"o":77017947021.8266143799,"h":77095753316.4331207275,"l":76208499455.4877624512,"c":76559594078.732711792,"v":366654.0332603045,"t":1716116400}
+{"o":76559594078.732711792,"h":76785226179.3165283203,"l":75397518315.0248565674,"c":75469787280.9354858398,"v":358838.2466240202,"t":1716120000}
+{"o":75469787280.9354858398,"h":75627527460.5989990234,"l":74618752987.0569000244,"c":75318106531.5301971436,"v":414475.0900468919,"t":1716123600}
+{"o":75318106531.5301971436,"h":75598173550.4958953857,"l":74722211507.8488616943,"c":74873744536.8950958252,"v":370711.9926090756,"t":1716127200}
+{"o":74873744536.8950958252,"h":75165370594.2071838379,"l":74112436675.4810791016,"c":75101287033.8647155762,"v":352910.0213492063,"t":1716130800}
+{"o":75101287033.8647155762,"h":75320048777.8520965576,"l":74633846042.2612304688,"c":74954123970.6280212402,"v":388403.9942943541,"t":1716134400}
+{"o":74954123970.6280212402,"h":76602360840.3964691162,"l":74786497169.0255889893,"c":75857120398.3575439453,"v":425737.7945797379,"t":1716138000}
+{"o":75857120398.3575439453,"h":76205318348.4724273682,"l":75247524834.4739685059,"c":75355955242.4962310791,"v":363511.7228326868,"t":1716141600}
+{"o":75355955242.4962310791,"h":75959110030.1188201904,"l":75153132462.6924591064,"c":75571111255.3701629639,"v":477588.8713608694,"t":1716145200}
+{"o":75571111255.3701629639,"h":76125622717.3373718262,"l":75368078979.5102386475,"c":75922549888.8184051514,"v":340493.3670195458,"t":1716148800}
+{"o":75922549888.8184051514,"h":76104207873.826171875,"l":75092261281.0771636963,"c":75863523871.8044433594,"v":338315.9883281634,"t":1716152400}
+{"o":75863523871.8044433594,"h":76573964633.1040039062,"l":75585302410.576965332,"c":76465508811.3785705566,"v":362459.1714425386,"t":1716156000}
+{"o":76465508811.3785705566,"h":76520154488.0010528564,"l":75405567138.4571533203,"c":75787682528.1011657715,"v":330727.7982535551,"t":1716159600}
+{"o":75787682528.1011657715,"h":76151334026.7485198975,"l":75326435440.561126709,"c":75955336643.6246795654,"v":370442.3354018507,"t":1716163200}
+{"o":75955336643.6246795654,"h":76215011982.4969940186,"l":74724903276.2214202881,"c":76056400834.3041534424,"v":485673.1269168193,"t":1716166800}
+{"o":76056400834.3041534424,"h":77235615108.5475311279,"l":75827354151.1730957031,"c":77068916760.5037231445,"v":397646.0072642225,"t":1716170400}
+{"o":77068916760.5037231445,"h":77377581847.2369384766,"l":76698851210.3715667725,"c":76797779919.8112335205,"v":390681.2340962873,"t":1716174000}
+{"o":76797779919.8112335205,"h":78310998798.8147125244,"l":76612493309.9327850342,"c":78303924490.5044555664,"v":465985.7790485854,"t":1716177600}
+{"o":78303924490.5044555664,"h":79616198727.2219696045,"l":78151448164.9275054932,"c":79521022887.1012115479,"v":550483.5581719853,"t":1716181200}
+{"o":79521022887.1012115479,"h":79674997795.0336303711,"l":78136640961.6126251221,"c":78527028688.5297393799,"v":441428.3971121128,"t":1716184800}
+{"o":78527028688.5297393799,"h":79677882890.2557678223,"l":78302391845.4843902588,"c":79418092555.154083252,"v":372025.2000993484,"t":1716188400}
+{"o":79418092555.154083252,"h":79937975942.2609558105,"l":79014132757.452331543,"c":79196437279.2127075195,"v":384162.1979079692,"t":1716192000}
+{"o":79196437279.2127075195,"h":79545840438.4846954346,"l":78781520197.737991333,"c":78875265796.5484771729,"v":364662.6225830074,"t":1716195600}
+{"o":78875265796.5484771729,"h":79629136424.2876434326,"l":78322586111.5615081787,"c":79267607914.6489257812,"v":444045.5084455661,"t":1716199200}
+{"o":79267607914.6489257812,"h":79846017957.3333282471,"l":79158670659.6824188232,"c":79257280842.7637481689,"v":371237.8530550055,"t":1716202800}
+{"o":79257280842.7637481689,"h":79571698457.3845367432,"l":78773436542.0759429932,"c":79033231010.3441467285,"v":366114.5068988225,"t":1716206400}
+{"o":79033231010.3441467285,"h":79345727938.7052459717,"l":78525568153.0144348145,"c":79071721500.1232147217,"v":411853.6617762642,"t":1716210000}
+{"o":79071721500.1232147217,"h":79099808800.9795074463,"l":78175604805.0973358154,"c":78615134233.7485809326,"v":467919.2697298383,"t":1716213600}
+{"o":78615134233.7485809326,"h":80033071707.7656860352,"l":78274793235.8983459473,"c":79844113157.8960266113,"v":478281.0656144017,"t":1716217200}
+{"o":79844113157.8960266113,"h":80750245847.0983886719,"l":79445906872.1830291748,"c":80274230311.1384429932,"v":631364.4944899428,"t":1716220800}
+{"o":80274230311.1384429932,"h":81030899032.9105529785,"l":79974163341.2018737793,"c":80979355807.4609680176,"v":510486.2889716423,"t":1716224400}
+{"o":80979355807.4609680176,"h":81048788191.4541778564,"l":80045500375.2442626953,"c":80365399773.8003234863,"v":476482.5372593001,"t":1716228000}
+{"o":80365399773.8003234863,"h":83974093439.6298370361,"l":80060689146.0747375488,"c":83551965245.8319244385,"v":803169.4235273977,"t":1716231600}
+{"o":83551965245.8319244385,"h":83703320733.9805145264,"l":81716118088.9614257812,"c":81835944066.2236328125,"v":795137.0844678812,"t":1716235200}
+{"o":81835944066.2236328125,"h":82711379850.3503112793,"l":81305808536.341506958,"c":82461920176.4043121338,"v":585377.922881489,"t":1716238800}
+{"o":82461920176.4043121338,"h":83292094491.3477478027,"l":82241029254.85887146,"c":82820210352.6042785645,"v":572689.2336966287,"t":1716242400}
+{"o":82820210352.6042785645,"h":83746130821.057510376,"l":82241715501.780380249,"c":83299572817.6332092285,"v":538306.3971224043,"t":1716246000}
+{"o":83299572817.6332092285,"h":84384926449.9805450439,"l":82674185369.199005127,"c":82985205780.9544830322,"v":619318.3846028384,"t":1716249600}
+{"o":82985205780.9544830322,"h":82985205780.9544830322,"l":81847687044.2033691406,"c":82445097335.4876556396,"v":492848.3258478489,"t":1716253200}
+{"o":82445097335.4876556396,"h":82595288677.6576385498,"l":81553708833.0158691406,"c":81736233093.5039215088,"v":373426.128316957,"t":1716256800}
+{"o":81736233093.5039215088,"h":82465329456.3902740479,"l":81623352049.7472076416,"c":82139581350.8717498779,"v":303691.5396685825,"t":1716260400}
+{"o":82139581350.8717498779,"h":82562694896.1283111572,"l":81376663909.9405670166,"c":81376663909.9405670166,"v":327380.6631759278,"t":1716264000}
+{"o":81376663909.9405670166,"h":81685446865.5276947021,"l":80888110722.8326416016,"c":81242931787.1258544922,"v":328009.4550721354,"t":1716267600}
+{"o":81242931787.1258544922,"h":81918935235.597442627,"l":80971025518.4925842285,"c":81186853061.7386474609,"v":366452.1037285514,"t":1716271200}
+{"o":81186853061.7386474609,"h":81489245749.7020568848,"l":80371518659.7386779785,"c":80877187382.5941162109,"v":299968.5384014281,"t":1716274800}
+{"o":80877187382.5941162109,"h":81269441642.5957183838,"l":80635751420.979385376,"c":81014404409.2649536133,"v":245453.0868431068,"t":1716278400}
+{"o":81014404409.2649536133,"h":81848601669.6016693115,"l":80780402628.5250244141,"c":81662350039.6594696045,"v":338342.3250617319,"t":1716282000}
+{"o":81662350039.6594696045,"h":82299213512.4769744873,"l":81348413066.9228820801,"c":81474596281.5806427002,"v":320000.7599689976,"t":1716285600}
+{"o":81474596281.5806427002,"h":81767014278.4129333496,"l":80447111730.8644866943,"c":80500289725.3748779297,"v":362599.4635372854,"t":1716289200}
+{"o":80500289725.3748779297,"h":80734592853.9121551514,"l":79853786968.3676452637,"c":80395500216.0041351318,"v":476180.0989164974,"t":1716292800}
+{"o":80395500216.0041351318,"h":80920385047.0135955811,"l":79567208658.7729492188,"c":79811206541.7433929443,"v":521956.0037520187,"t":1716296400}
+{"o":79811206541.7433929443,"h":80289960403.9042205811,"l":78980287025.3951568604,"c":79080878496.5617370605,"v":494053.2142524726,"t":1716300000}
+{"o":79080878496.5617370605,"h":79639912348.0147399902,"l":78485973771.3560943604,"c":78811995422.9020690918,"v":535829.4847534754,"t":1716303600}
+{"o":78811995422.9020690918,"h":79783521510.5608520508,"l":78598627256.0581359863,"c":78676171090.4203033447,"v":512973.3161875521,"t":1716307200}
+{"o":78676171090.4203033447,"h":79463603645.7107696533,"l":78533810328.4954986572,"c":79169926187.1829528809,"v":452964.7364310195,"t":1716310800}
+{"o":79169926187.1829528809,"h":79415993799.9703216553,"l":78642268524.8898010254,"c":79182957478.0869903564,"v":393239.2556953015,"t":1716314400}
+{"o":79182957478.0869903564,"h":79274549020.4350738525,"l":77780134274.7460174561,"c":78140273077.6072387695,"v":396369.1178079504,"t":1716318000}
+{"o":78140273077.6072387695,"h":79517315830.5865325928,"l":78119697892.5072479248,"c":79420121502.7219238281,"v":386595.1744726477,"t":1716321600}
+{"o":79420121502.7219238281,"h":79633703464.4877319336,"l":78671738421.5316619873,"c":79526651128.2567901611,"v":369058.6566412507,"t":1716325200}
+{"o":79526651128.2567901611,"h":79714811797.8314819336,"l":79233305406.6025238037,"c":79639972720.6837921143,"v":405660.1286502724,"t":1716328800}
+{"o":79639972720.6837921143,"h":79702906022.1823272705,"l":79403544479.8781433105,"c":79492787612.834487915,"v":344384.9076318898,"t":1716332400}
+{"o":79492787612.834487915,"h":80051422666.1018676758,"l":79263957637.7421875,"c":79310069988.671661377,"v":351243.715431985,"t":1716336000}
+{"o":79310069988.671661377,"h":79815050107.3661346436,"l":79208930647.1513519287,"c":79645198878.817199707,"v":338099.6482878208,"t":1716339600}
+{"o":79645198878.817199707,"h":79651896743.5503234863,"l":79098365970.4411773682,"c":79315056043.7456054688,"v":342922.6561547937,"t":1716343200}
+{"o":79315056043.7456054688,"h":79512193601.8097991943,"l":78705836679.2136230469,"c":79362410810.895980835,"v":325083.2281622605,"t":1716346800}
+{"o":79362410810.895980835,"h":79541690249.3600463867,"l":78094193421.6247711182,"c":79064993388.1068878174,"v":355325.0639770628,"t":1716350400}
+{"o":79064993388.1068878174,"h":80995041577.6977539062,"l":78683991066.4383239746,"c":80909648519.4791259766,"v":427388.725782146,"t":1716354000}
+{"o":80909648519.4791259766,"h":81546472623.1743774414,"l":80835103016.5197143555,"c":80970972220.2807617188,"v":388970.2212380069,"t":1716357600}
+{"o":80970972220.2807617188,"h":81198584398.1747283936,"l":80086039911.3614501953,"c":80293243345.6661071777,"v":301035.4190294881,"t":1716361200}
+{"o":80293243345.6661071777,"h":80585230236.2686462402,"l":79663002735.4355316162,"c":80540743475.4725494385,"v":347903.3789735784,"t":1716364800}
+{"o":80540743475.4725494385,"h":80695627706.7104187012,"l":79915515075.3977966309,"c":80608133749.7404785156,"v":297554.2197361643,"t":1716368400}
+{"o":80608133749.7404785156,"h":80822139629.4652709961,"l":80335221509.8920288086,"c":80791557296.5868530273,"v":336097.0720986923,"t":1716372000}
+{"o":80791557296.5868530273,"h":80889353008.4167938232,"l":79516207251.6823272705,"c":79516207251.6823272705,"v":356560.1520797267,"t":1716375600}
+{"o":79516207251.6823272705,"h":80226332824.6009674072,"l":78629759320.767364502,"c":78966972380.5146789551,"v":529777.0189227889,"t":1716379200}
+{"o":78966972380.5146789551,"h":80211309433.3101501465,"l":78966972380.5146789551,"c":80211309433.3101501465,"v":484280.9675976069,"t":1716382800}
+{"o":80211309433.3101501465,"h":81452831205.6739349365,"l":79732327740.769317627,"c":81119684781.0426635742,"v":656292.65919248,"t":1716386400}
+{"o":81119684781.0426635742,"h":81505487217.1660766602,"l":80196611256.1466064453,"c":80884465390.5437316895,"v":700095.6157977789,"t":1716390000}
+{"o":80884465390.5437316895,"h":81810037327.6876678467,"l":80349040759.6987457275,"c":80754532573.5749206543,"v":681042.1990263803,"t":1716393600}
+{"o":80754532573.5749206543,"h":81324152806.7927398682,"l":80106877407.0195922852,"c":80247699807.0700378418,"v":600077.7599164568,"t":1716397200}
+{"o":80247699807.0700378418,"h":80431935736.6758422852,"l":79175767724.5448303223,"c":79886819396.3425140381,"v":526584.6669711387,"t":1716400800}
+{"o":79886819396.3425140381,"h":79962136709.8228149414,"l":79313676940.3374481201,"c":79491910471.2696990967,"v":468587.0939943814,"t":1716404400}
+{"o":79491910471.2696990967,"h":80147438040.1317443848,"l":79047509665.8276519775,"c":79166368412.9261016846,"v":473909.059966632,"t":1716408000}
+{"o":79166368412.9261016846,"h":80569530830.7055206299,"l":78782088585.4562835693,"c":80356116070.5281524658,"v":479359.1128172513,"t":1716411600}
+{"o":80356116070.5281524658,"h":80481258698.0333099365,"l":79133740552.0544891357,"c":79200433341.8017578125,"v":414863.9032044084,"t":1716415200}
+{"o":79200433341.8017578125,"h":79200433341.8017578125,"l":78410039363.8490905762,"c":78909191576.0245056152,"v":358781.1638799353,"t":1716418800}
+{"o":78909191576.0245056152,"h":79567415250.1022644043,"l":78873339014.7261657715,"c":79021522582.6643676758,"v":350604.672984353,"t":1716422400}
+{"o":79021522582.6643676758,"h":79465026192.1739044189,"l":78314625608.1172332764,"c":79188957596.975692749,"v":386982.4970174234,"t":1716426000}
+{"o":79188957596.975692749,"h":79696209869.6038818359,"l":79045340677.0699920654,"c":79696209869.6038818359,"v":340656.4782539421,"t":1716429600}
+{"o":79696209869.6038818359,"h":79929661906.0632781982,"l":79330812499.0193481445,"c":79657670180.5801239014,"v":392761.0961551233,"t":1716433200}
+{"o":79657670180.5801239014,"h":79734140080.0829162598,"l":78939555178.661605835,"c":79151697489.4710083008,"v":323755.6262204893,"t":1716436800}
+{"o":79151697489.4710083008,"h":79303597059.864944458,"l":78986913987.1909484863,"c":79129926710.690032959,"v":307601.9398809675,"t":1716440400}
+{"o":79129926710.690032959,"h":79346756309.2006225586,"l":78593763498.7129211426,"c":79284349891.6415100098,"v":303713.5595483453,"t":1716444000}
+{"o":79284349891.6415100098,"h":79364778090.7895507812,"l":78769928415.3265838623,"c":79050165945.6150817871,"v":317063.5648286647,"t":1716447600}
+{"o":79050165945.6150817871,"h":79271879841.5837402344,"l":78830257778.4848632812,"c":79257380301.3804473877,"v":296908.2504812145,"t":1716451200}
+{"o":79257380301.3804473877,"h":79340260106.8214111328,"l":78526887029.1522827148,"c":78660913626.2638092041,"v":324259.8891505212,"t":1716454800}
+{"o":78660913626.2638092041,"h":78822877437.6087341309,"l":77359222978.570098877,"c":77509164988.4999389648,"v":396228.6987832622,"t":1716458400}
+{"o":77509164988.4999389648,"h":78429185241.2787780762,"l":77431868946.1012268066,"c":78365828166.6373138428,"v":419208.8825975849,"t":1716462000}
+{"o":78365828166.6373138428,"h":79004004304.0470428467,"l":76546871868.9148254395,"c":77057926446.0328521729,"v":595915.9867038344,"t":1716465600}
+{"o":77057926446.0328521729,"h":77444426464.5278625488,"l":75384666493.085723877,"c":76343385761.5487823486,"v":688074.4522152361,"t":1716469200}
+{"o":76343385761.5487823486,"h":76912912332.1672058105,"l":75908722857.1069641113,"c":75957742636.5384521484,"v":486192.7078881633,"t":1716472800}
+{"o":75957742636.5384521484,"h":77260297278.205947876,"l":75908577515.8381195068,"c":76969825289.5743103027,"v":450197.2602326812,"t":1716476400}
+{"o":76969825289.5743103027,"h":77307575406.6534729004,"l":76718261903.9091644287,"c":77281887125.1159210205,"v":393992.8075519465,"t":1716480000}
+{"o":77281887125.1159210205,"h":78134621483.4051971436,"l":76742693743.2525634766,"c":76742693743.2525634766,"v":413487.9188794078,"t":1716483600}
+{"o":76742693743.2525634766,"h":76973433411.0640716553,"l":75956575628.3419036865,"c":76601633484.9241790771,"v":557431.0014899084,"t":1716487200}
+{"o":76601633484.9241790771,"h":76855641930.2796783447,"l":76028136435.1373138428,"c":76124940003.8850402832,"v":411475.9831185204,"t":1716490800}
+{"o":76124940003.8850402832,"h":76936921728.2754974365,"l":74108555820.0735473633,"c":76780756958.8251647949,"v":782140.7074976986,"t":1716494400}
+{"o":76780756958.8251647949,"h":81135712479.9533843994,"l":76538019133.7975006104,"c":79752336467.684387207,"v":1118124.2736751228,"t":1716498000}
+{"o":79752336467.684387207,"h":80022448120.2701263428,"l":78414203706.1664123535,"c":78566682303.4397735596,"v":478361.5354804356,"t":1716501600}
+{"o":78566682303.4397735596,"h":78864008780.4351501465,"l":78003530705.4471588135,"c":78585523828.2064666748,"v":404846.300976364,"t":1716505200}
+{"o":78585523828.2064666748,"h":78585523828.2064666748,"l":77676666379.7965240479,"c":77767261375.7850952148,"v":388196.3290979881,"t":1716508800}
+{"o":77767261375.7850952148,"h":77767261375.7850952148,"l":77129193945.4837188721,"c":77148561021.6833190918,"v":298368.9633445304,"t":1716512400}
+{"o":77148561021.6833190918,"h":77568263079.9659576416,"l":76541369850.2780761719,"c":77103060324.6352844238,"v":345367.5066163332,"t":1716516000}
+{"o":77103060324.6352844238,"h":77260941250.8031768799,"l":76506665813.3158111572,"c":76718228983.7527008057,"v":375569.0268410437,"t":1716519600}
+{"o":76718228983.7527008057,"h":76718228983.7527008057,"l":75363011609.0372314453,"c":75420889939.2931976318,"v":301050.0924212675,"t":1716523200}
+{"o":75420889939.2931976318,"h":75422348787.39894104,"l":74132321545.3865203857,"c":74648987519.9209289551,"v":405096.7630535034,"t":1716526800}
+{"o":74648987519.9209289551,"h":74985409110.5788116455,"l":73868577342.3502349854,"c":74223093291.3877105713,"v":458335.8839233631,"t":1716530400}
+{"o":74223093291.3877105713,"h":74564887825.1890563965,"l":73683040418.7815704346,"c":74084902606.8706054688,"v":382622.5136673945,"t":1716534000}
+{"o":74084902606.8706054688,"h":74180656928.1355895996,"l":72509958160.4649963379,"c":73748881663.6539459229,"v":440885.3547653617,"t":1716537600}
+{"o":73748881663.6539459229,"h":74045833912.0354309082,"l":73319658383.1226654053,"c":73970862980.6012878418,"v":352661.9006076584,"t":1716541200}
+{"o":73970862980.6012878418,"h":74068853710.7945251465,"l":73529024221.5687103271,"c":73756937962.1774291992,"v":332336.1516392031,"t":1716544800}
+{"o":73756937962.1774291992,"h":74270897668.947769165,"l":73645632061.093963623,"c":74140097326.8946685791,"v":325116.3713873636,"t":1716548400}
+{"o":74140097326.8946685791,"h":74780882530.0177764893,"l":74054586012.5634307861,"c":74353329665.6464538574,"v":350758.085651524,"t":1716552000}
+{"o":74353329665.6464538574,"h":74626682774.424118042,"l":73711805798.8251037598,"c":73812407534.7243804932,"v":510826.8409185617,"t":1716555600}
+{"o":73812407534.7243804932,"h":75099715875.3625183105,"l":73640764290.6393890381,"c":74679243031.2840270996,"v":545041.9043266146,"t":1716559200}
+{"o":74679243031.2840270996,"h":75393815545.7395172119,"l":74353044082.8928527832,"c":74605475189.4698791504,"v":630276.8197984954,"t":1716562800}
+{"o":74605475189.4698791504,"h":74634976829.8260955811,"l":73486815994.7320251465,"c":73921005389.7129364014,"v":434906.5884190891,"t":1716566400}
+{"o":73921005389.7129364014,"h":75193476532.84765625,"l":73724099255.3268737793,"c":75193476532.84765625,"v":424539.6670905934,"t":1716570000}
+{"o":75193476532.84765625,"h":75966410351.7339477539,"l":75029448072.2106933594,"c":75242618401.9176025391,"v":436229.8087433896,"t":1716573600}
+{"o":75242618401.9176025391,"h":75392014638.3460083008,"l":74798831334.6964263916,"c":75075687650.8559417725,"v":391158.9398545232,"t":1716577200}
+{"o":75075687650.8559417725,"h":75275413736.6847686768,"l":74748124372.5679626465,"c":74945750006.7707824707,"v":370729.8575406834,"t":1716580800}
+{"o":74945750006.7707824707,"h":75173911102.6292266846,"l":74444734541.5883331299,"c":74721207168.2121582031,"v":360078.8295496327,"t":1716584400}
+{"o":74721207168.2121582031,"h":74880107524.2809448242,"l":74367945888.9136810303,"c":74636095547.334487915,"v":300549.6253772685,"t":1716588000}
+{"o":74636095547.334487915,"h":74996362294.641494751,"l":74550313160.193649292,"c":74814660275.1162414551,"v":319308.0346702327,"t":1716591600}
+{"o":74814660275.1162414551,"h":74814660275.1162414551,"l":74092452858.8155059814,"c":74167766873.161819458,"v":359278.7146812548,"t":1716595200}
+{"o":74167766873.161819458,"h":75087964238.9303588867,"l":74034919092.4870300293,"c":74861133904.4622650146,"v":439540.033131408,"t":1716598800}
+{"o":74861133904.4622650146,"h":75710138536.9980163574,"l":74831434327.9575805664,"c":75447513636.2326507568,"v":385784.276628872,"t":1716602400}
+{"o":75447513636.2326507568,"h":75630283263.8609466553,"l":75006633821.1739959717,"c":75627208442.2259979248,"v":358255.97151039,"t":1716606000}
+{"o":75627208442.2259979248,"h":75841268678.5128936768,"l":75379682948.2585906982,"c":75776366160.9497680664,"v":358521.9094599205,"t":1716609600}
+{"o":75776366160.9497680664,"h":75782784139.9065856934,"l":75291612590.1620178223,"c":75589272361.2208404541,"v":330555.5123244604,"t":1716613200}
+{"o":75589272361.2208404541,"h":75598307410.5918426514,"l":75090335340.8729705811,"c":75118808630.5976715088,"v":303743.2861394083,"t":1716616800}
+{"o":75118808630.5976715088,"h":75585950632.8959350586,"l":75006691427.1522521973,"c":75429614467.502166748,"v":340453.4871467232,"t":1716620400}
+{"o":75429614467.502166748,"h":75794355446.1813659668,"l":75107718682.4441375732,"c":75275395614.518081665,"v":349307.9705240307,"t":1716624000}
+{"o":75275395614.518081665,"h":75759639316.6927185059,"l":75093528437.7929077148,"c":75602466452.9761962891,"v":362709.9453949195,"t":1716627600}
+{"o":75602466452.9761962891,"h":75968901160.9259490967,"l":75346836743.9976501465,"c":75827337502.8477172852,"v":307781.4518041518,"t":1716631200}
+{"o":75827337502.8477172852,"h":76031783422.7530822754,"l":75207978689.8056793213,"c":75218734867.5027770996,"v":289300.1337118573,"t":1716634800}
+{"o":75218734867.5027770996,"h":75367416861.5555114746,"l":74789865960.9968719482,"c":74928937838.0105743408,"v":309703.1451540214,"t":1716638400}
+{"o":74928937838.0105743408,"h":75133877654.8881378174,"l":74358281492.9802703857,"c":74513987706.3149871826,"v":412776.1119037274,"t":1716642000}
+{"o":74513987706.3149871826,"h":75218088571.4958648682,"l":74510406512.0110473633,"c":75048296789.8990783691,"v":314967.4942058125,"t":1716645600}
+{"o":75048296789.8990783691,"h":75312207087.468170166,"l":74771896023.8061218262,"c":74899285952.7524719238,"v":358115.0200300355,"t":1716649200}
+{"o":74899285952.7524719238,"h":74970154639.6123809814,"l":74481551070.5960693359,"c":74516947725.2686462402,"v":329606.6002426443,"t":1716652800}
+{"o":74516947725.2686462402,"h":74846215614.4937896729,"l":74336834273.6819915771,"c":74359450336.411529541,"v":333482.1969321315,"t":1716656400}
+{"o":74359450336.411529541,"h":74698597683.7970123291,"l":74240593876.3284454346,"c":74698597683.7970123291,"v":337596.6427271495,"t":1716660000}
+{"o":74698597683.7970123291,"h":74827374491.1079406738,"l":74419677977.912979126,"c":74578535331.0135192871,"v":402796.7717860515,"t":1716663600}
+{"o":74578535331.0135192871,"h":111842345067.405670166,"l":74279955441.8249053955,"c":111475435250.970703125,"v":334563.861305237,"t":1716667200}
+{"o":111475435250.970703125,"h":111825943568.6673583984,"l":111447634301.1597595215,"c":111752412950.1851043701,"v":295928.6308404664,"t":1716670800}
+{"o":111752412950.1851043701,"h":112110596779.87109375,"l":111516455535.2817687988,"c":112018027457.7165985107,"v":289689.1533415564,"t":1716674400}
+{"o":112018027457.7165985107,"h":112542939412.3067016602,"l":112010644639.1501464844,"c":112350565610.7824401855,"v":420423.1518473694,"t":1716678000}
+{"o":112350565610.7824401855,"h":112350565610.7824401855,"l":111826302874.8659667969,"c":111826302874.8659667969,"v":451240.7016293777,"t":1716681600}
+{"o":111826302874.8659667969,"h":112234314639.6967010498,"l":111181408857.9688568115,"c":111281875055.7465515137,"v":464922.8187338266,"t":1716685200}
+{"o":111281875055.7465515137,"h":111428144074.7946472168,"l":110132424067.4511566162,"c":110655961196.8846130371,"v":479387.0922518968,"t":1716688800}
+{"o":110655961196.8846130371,"h":111081928341.8078460693,"l":109991611064.9201049805,"c":110960617609.9916229248,"v":387579.5451102858,"t":1716692400}
+{"o":110960617609.9916229248,"h":110960617609.9916229248,"l":110145793880.6311950684,"c":110546663158.2436523438,"v":316338.0669430862,"t":1716696000}
+{"o":110546663158.2436523438,"h":111247389712.234954834,"l":110095783391.2843475342,"c":111247389712.234954834,"v":300620.7290750647,"t":1716699600}
+{"o":111247389712.234954834,"h":111431366334.6000213623,"l":110704699598.4760894775,"c":110821865491.2574310303,"v":265192.1390714669,"t":1716703200}
+{"o":110821865491.2574310303,"h":111286606503.7477264404,"l":109868151062.0857696533,"c":110359752488.8037872314,"v":337464.8577485479,"t":1716706800}
+{"o":110359752488.8037872314,"h":110712343460.1661071777,"l":109389910548.7600402832,"c":109638535761.6330718994,"v":380417.9205843866,"t":1716710400}
+{"o":109638535761.6330718994,"h":109856574202.4888305664,"l":108255739690.5838165283,"c":108751095295.2160491943,"v":384941.4349545882,"t":1716714000}
+{"o":108751095295.2160491943,"h":109616031248.3098602295,"l":108750219118.0713806152,"c":109616031248.3098602295,"v":310313.4195246393,"t":1716717600}
+{"o":109616031248.3098602295,"h":109810211326.6373901367,"l":109019428023.1215515137,"c":109403969385.7649993896,"v":322647.3001166646,"t":1716721200}
+{"o":109403969385.7649993896,"h":109484600352.9844970703,"l":108755213556.6344909668,"c":109161343757.245880127,"v":345235.3571972029,"t":1716724800}
+{"o":109161343757.245880127,"h":109969688850.4798736572,"l":108958999345.5398712158,"c":109969688850.4798736572,"v":303517.041142194,"t":1716728400}
+{"o":109969688850.4798736572,"h":110348851238.225402832,"l":109318272117.5794525146,"c":110300971120.6589050293,"v":474481.2932680181,"t":1716732000}
+{"o":110300971120.6589050293,"h":110630013133.8696594238,"l":108398982555.9544830322,"c":108717073984.0185241699,"v":474285.3195642623,"t":1716735600}
+{"o":108717073984.0185241699,"h":109091964720.2110137939,"l":108270093000.6464538574,"c":108802023063.3254699707,"v":428340.066516288,"t":1716739200}
+{"o":108802023063.3254699707,"h":108890055584.9137573242,"l":107942397770.9035186768,"c":108132482469.6050567627,"v":390100.1381489409,"t":1716742800}
+{"o":108132482469.6050567627,"h":108332925039.7629699707,"l":107502786226.7024383545,"c":107971818359.9175720215,"v":479113.8661335017,"t":1716746400}
+{"o":107971818359.9175720215,"h":108590788056.8385162354,"l":107811098115.0352172852,"c":108543421560.5614471436,"v":444940.052724136,"t":1716750000}
+{"o":108543421560.5614471436,"h":108630010583.6697998047,"l":108038506949.4899749756,"c":108180720591.6120452881,"v":483375.5763864859,"t":1716753600}
+{"o":108180720591.6120452881,"h":108966657108.1375579834,"l":107506864364.373260498,"c":108966657108.1375579834,"v":646349.8273933697,"t":1716757200}
+{"o":108966657108.1375579834,"h":109559099915.9679718018,"l":108791632746.0045166016,"c":109210505682.1163635254,"v":804977.0958574087,"t":1716760800}
+{"o":109210505682.1163635254,"h":109331190908.2740478516,"l":108573242105.8206176758,"c":108983702479.8444366455,"v":535486.3248076272,"t":1716764400}
+{"o":108983702479.8444366455,"h":110847633204.1714782715,"l":108962151729.9593658447,"c":110425140990.8932647705,"v":462658.4998381141,"t":1716768000}
+{"o":110425140990.8932647705,"h":111166163583.0324859619,"l":110045346953.0786132812,"c":110574554786.6757354736,"v":422429.2792348369,"t":1716771600}
+{"o":110574554786.6757354736,"h":110747359456.3013458252,"l":109441802547.9327697754,"c":109595985748.6426849365,"v":482255.1956029687,"t":1716775200}
+{"o":109595985748.6426849365,"h":110896049118.184967041,"l":109489168833.9417724609,"c":110319339356.9601593018,"v":389775.8399532757,"t":1716778800}
+{"o":110319339356.9601593018,"h":111021095951.063583374,"l":110309131264.2046051025,"c":110566650144.6531524658,"v":468116.8527806049,"t":1716782400}
+{"o":110566650144.6531524658,"h":110895603307.5915374756,"l":109368701325.0049591064,"c":109890698205.9093170166,"v":408504.7333576517,"t":1716786000}
+{"o":109890698205.9093170166,"h":110459136083.5350494385,"l":109805174879.9441223145,"c":109805663444.5347137451,"v":379185.4957553837,"t":1716789600}
+{"o":109805663444.5347137451,"h":110482345235.1450195312,"l":109468060872.7362670898,"c":110457960597.4306793213,"v":363069.2008403222,"t":1716793200}
+{"o":110457960597.4306793213,"h":111216088005.564666748,"l":110192376441.7144012451,"c":110397142355.1562805176,"v":400262.1756530204,"t":1716796800}
+{"o":110397142355.1562805176,"h":110795283655.6376037598,"l":110107727804.8461456299,"c":110647013282.1693572998,"v":379538.3175423137,"t":1716800400}
+{"o":110647013282.1693572998,"h":111027529684.7675476074,"l":110257972784.59375,"c":111018368619.5655670166,"v":385735.2427008951,"t":1716804000}
+{"o":111018368619.5655670166,"h":112081759763.6264343262,"l":110839173516.5107879639,"c":111821634354.4375762939,"v":404305.5005227072,"t":1716807600}
+{"o":111821634354.4375762939,"h":112104721186.3881072998,"l":111231406822.0619354248,"c":111273305920.25730896,"v":443174.4916148812,"t":1716811200}
+{"o":111273305920.25730896,"h":112775375878.3701477051,"l":111273305920.25730896,"c":112406624906.9749145508,"v":617009.9857116106,"t":1716814800}
+{"o":112406624906.9749145508,"h":112873185421.142364502,"l":111811355905.3826751709,"c":112790989292.3593139648,"v":725979.31196291,"t":1716818400}
+{"o":112790989292.3593139648,"h":114343276148.499710083,"l":112648995407.7982330322,"c":114124117147.9431304932,"v":642450.7138251553,"t":1716822000}
+{"o":114124117147.9431304932,"h":114773547845.3537597656,"l":113751518798.8761291504,"c":114310112422.2396697998,"v":878847.0567323739,"t":1716825600}
+{"o":114310112422.2396697998,"h":114886179088.1750030518,"l":114165484111.2199249268,"c":114199006103.8124237061,"v":764077.5854058147,"t":1716829200}
+{"o":114199006103.8124237061,"h":114540334725.4099884033,"l":113499506853.8883361816,"c":113499506853.8883361816,"v":552068.9050556952,"t":1716832800}
+{"o":113499506853.8883361816,"h":113947322269.0289611816,"l":111380894836.8207397461,"c":112424971999.9201660156,"v":625247.8931347585,"t":1716836400}
+{"o":112424971999.9201660156,"h":113843335296.0737457275,"l":112330830104.8786621094,"c":113752986418.947479248,"v":544407.4734440402,"t":1716840000}
+{"o":113752986418.947479248,"h":114151230795.9549255371,"l":113405929335.5349273682,"c":113734114371.0628662109,"v":405051.2124466087,"t":1716843600}
+{"o":113734114371.0628662109,"h":114824442080.7756958008,"l":113486028634.0327758789,"c":114149451266.6727905273,"v":514944.7745227813,"t":1716847200}
+{"o":114149451266.6727905273,"h":114240012323.7544403076,"l":112764077606.0512542725,"c":113456801927.4779052734,"v":443699.471327353,"t":1716850800}
+{"o":113456801927.4779052734,"h":114006543177.3858032227,"l":112921602899.5882415771,"c":113253318912.6780090332,"v":543973.3092351152,"t":1716854400}
+{"o":113253318912.6780090332,"h":114731412824.9463348389,"l":112012956311.8032684326,"c":112170224289.6544952393,"v":581521.5503827685,"t":1716858000}
+{"o":112170224289.6544952393,"h":112998778072.3969726562,"l":111223581178.3439025879,"c":112639589635.2582244873,"v":595654.1276157729,"t":1716861600}
+{"o":112639589635.2582244873,"h":112885629243.0965118408,"l":110819746328.8458557129,"c":111549138720.1462554932,"v":414485.1485403343,"t":1716865200}
+{"o":111549138720.1462554932,"h":111784960739.4433288574,"l":110073140220.8926239014,"c":110459614991.776473999,"v":438146.3950587866,"t":1716868800}
+{"o":110459614991.776473999,"h":111337418076.2332763672,"l":110166422777.8480529785,"c":111260345690.4518585205,"v":363159.0159614558,"t":1716872400}
+{"o":111260345690.4518585205,"h":111586250958.4400024414,"l":110730710386.954864502,"c":111209861474.3862304688,"v":325264.7462858079,"t":1716876000}
+{"o":111209861474.3862304688,"h":111386234489.8817901611,"l":110533936422.8399658203,"c":110810551709.3856048584,"v":332157.0188325117,"t":1716879600}
+{"o":110810551709.3856048584,"h":112084836770.4138946533,"l":110634074997.182510376,"c":111812004483.7102050781,"v":461849.7012363618,"t":1716883200}
+{"o":111812004483.7102050781,"h":112208414965.7258605957,"l":111424203974.1061859131,"c":111950124424.2803344727,"v":417990.827382557,"t":1716886800}
+{"o":111950124424.2803344727,"h":113550731570.7551422119,"l":111878683685.2611236572,"c":113100321480.0879211426,"v":504771.3019811813,"t":1716890400}
+{"o":113100321480.0879211426,"h":113458454173.4554290771,"l":112421830959.5440979004,"c":113320926590.6934661865,"v":486866.689814307,"t":1716894000}
+{"o":113320926590.6934661865,"h":114629786821.2456665039,"l":113006054097.6552276611,"c":114207781544.2035369873,"v":541761.4298237904,"t":1716897600}
+{"o":114207781544.2035369873,"h":115506325214.8846588135,"l":112965984231.9584655762,"c":113190587536.8984527588,"v":787314.5328258504,"t":1716901200}
+{"o":113190587536.8984527588,"h":114763499423.6960754395,"l":111514324095.896987915,"c":112479704318.4627838135,"v":799108.8207008693,"t":1716904800}
+{"o":112479704318.4627838135,"h":112811626686.8420562744,"l":110997705897.002456665,"c":112227072362.8138580322,"v":726830.8736425427,"t":1716908400}
+{"o":112227072362.8138580322,"h":112494692899.4673919678,"l":110777872251.0911407471,"c":111290842436.5153656006,"v":614441.9829120445,"t":1716912000}
+{"o":111290842436.5153656006,"h":111962862883.6954803467,"l":111047986886.1509246826,"c":111360632035.9431762695,"v":517202.9580254268,"t":1716915600}
+{"o":111360632035.9431762695,"h":112072282730.1471099854,"l":110834435468.1993408203,"c":111838201477.3670043945,"v":570069.8187788189,"t":1716919200}
+{"o":111838201477.3670043945,"h":113903228797.1561431885,"l":111758865420.0915527344,"c":113659548432.4226226807,"v":552263.9351882556,"t":1716922800}
+{"o":113659548432.4226226807,"h":113868144445.2435150146,"l":112929683999.3964385986,"c":113150922932.8985595703,"v":480031.9473064487,"t":1716926400}
+{"o":113150922932.8985595703,"h":113318659762.3249359131,"l":112583176258.799621582,"c":112630411574.384979248,"v":466444.8621646862,"t":1716930000}
+{"o":112630411574.384979248,"h":113256540895.7137298584,"l":112609901116.1519927979,"c":112743786866.3131256104,"v":636626.9433093424,"t":1716933600}
+{"o":112743786866.3131256104,"h":112976150396.0691375732,"l":112281705653.0752410889,"c":112527372985.8912811279,"v":494367.679787388,"t":1716937200}
+{"o":112527372985.8912811279,"h":112816864033.0571136475,"l":112062042501.8440704346,"c":112390222824.6615600586,"v":724745.8347194399,"t":1716940800}
+{"o":112390222824.6615600586,"h":112669995495.8223266602,"l":111701635024.6936798096,"c":112112828930.4347686768,"v":578953.1381059369,"t":1716944400}
+{"o":112112828930.4347686768,"h":113270412776.5495300293,"l":112010794182.669921875,"c":113112156394.1551971436,"v":579668.906313007,"t":1716948000}
+{"o":113112156394.1551971436,"h":115061912923.1595306396,"l":113112128965.6573944092,"c":114908730833.0452575684,"v":686058.3080379176,"t":1716951600}
+{"o":114908730833.0452575684,"h":115361835928.501663208,"l":114511320375.5953826904,"c":114779607292.446472168,"v":570126.7865579466,"t":1716955200}
+{"o":114779607292.446472168,"h":114786527726.5344848633,"l":114232637834.4601593018,"c":114693387483.4153747559,"v":478384.3623732379,"t":1716958800}
+{"o":114693387483.4153747559,"h":115932316558.3332366943,"l":114573586535.0621643066,"c":115436475668.4650268555,"v":477165.1210577654,"t":1716962400}
+{"o":115436475668.4650268555,"h":115554333391.5425567627,"l":113933695173.1927642822,"c":113933695173.1927642822,"v":540876.3881763527,"t":1716966000}
+{"o":113933695173.1927642822,"h":114062791566.7116851807,"l":112170182640.3252868652,"c":112724140486.1755218506,"v":588716.0706654944,"t":1716969600}
+{"o":112724140486.1755218506,"h":113182140638.8360290527,"l":111785849717.4063110352,"c":112653329810.6961975098,"v":465124.5464971043,"t":1716973200}
+{"o":112653329810.6961975098,"h":113524888667.1297454834,"l":112426121761.8211975098,"c":113465991857.4725646973,"v":403271.0832375563,"t":1716976800}
+{"o":113465991857.4725646973,"h":113543255354.0133361816,"l":112202226752.1047973633,"c":112236333582.9032745361,"v":378567.7357695451,"t":1716980400}
+{"o":112236333582.9032745361,"h":112858638412.8500213623,"l":111505747309.8668365479,"c":112591430474.0469665527,"v":504363.8146249764,"t":1716984000}
+{"o":112591430474.0469665527,"h":113313780500.255355835,"l":111959924691.1905670166,"c":112541205595.2200164795,"v":656077.7165502956,"t":1716987600}
+{"o":112541205595.2200164795,"h":113132553614.174987793,"l":110924685586.2237091064,"c":112952278280.3636627197,"v":683867.51810726,"t":1716991200}
+{"o":112952278280.3636627197,"h":113281099712.0444030762,"l":112241310128.4114685059,"c":112463327378.9883117676,"v":542816.3179197045,"t":1716994800}
+{"o":112463327378.9883117676,"h":114554204477.4136657715,"l":111796978238.2024383545,"c":114369222361.4505004883,"v":717032.637340873,"t":1716998400}
+{"o":114369222361.4505004883,"h":114419753081.4940032959,"l":112776637228.5827026367,"c":113554200540.8116760254,"v":661280.8442138484,"t":1717002000}
+{"o":113554200540.8116760254,"h":114066171319.9054107666,"l":112411916890.5028381348,"c":113048351708.2271575928,"v":585897.136549382,"t":1717005600}
+{"o":113048351708.2271575928,"h":114337375400.0738372803,"l":112894731876.5571746826,"c":112952743747.7892150879,"v":474921.676583337,"t":1717009200}
+{"o":112952743747.7892150879,"h":113175416641.567855835,"l":112466685131.7569885254,"c":112712799334.9934692383,"v":464708.9788414778,"t":1717012800}
+{"o":112712799334.9934692383,"h":113258200670.8437347412,"l":111967481591.2507019043,"c":112967919783.1261749268,"v":579621.7069885532,"t":1717016400}
+{"o":112967919783.1261749268,"h":113298899988.709274292,"l":112488876001.9530639648,"c":113150759731.3032531738,"v":460477.3651413263,"t":1717020000}
+{"o":113150759731.3032531738,"h":113199649588.3685913086,"l":112067227232.6896820068,"c":112209191297.082611084,"v":459946.7324209263,"t":1717023600}
+{"o":112209191297.082611084,"h":112924164286.947265625,"l":111982884934.842590332,"c":112129276992.0370483398,"v":642228.2921264534,"t":1717027200}
+{"o":112129276992.0370483398,"h":112474924982.202911377,"l":111886756809.2114715576,"c":112303222680.25390625,"v":567268.8679397671,"t":1717030800}
+{"o":112303222680.25390625,"h":113980891008.7376861572,"l":112250222987.9929199219,"c":113337638237.3520355225,"v":416028.1633942823,"t":1717034400}
+{"o":113337638237.3520355225,"h":113568879810.3987579346,"l":112933843539.8286437988,"c":113333391244.9963378906,"v":339013.6842303451,"t":1717038000}
+{"o":113333391244.9963378906,"h":113950964875.3892364502,"l":112965754534.2198944092,"c":113412319154.831741333,"v":347220.1065239969,"t":1717041600}
+{"o":113412319154.831741333,"h":113417554318.3309783936,"l":112229143938.4474487305,"c":112516154539.7827453613,"v":374382.6241597364,"t":1717045200}
+{"o":112516154539.7827453613,"h":112516992765.8697967529,"l":110748342629.2774505615,"c":110799603266.9121398926,"v":548315.2014698004,"t":1717048800}
+{"o":110799603266.9121398926,"h":111136388321.6584014893,"l":109613283110.0793304443,"c":110066229875.7731018066,"v":552030.1273639337,"t":1717052400}
+{"o":110066229875.7731018066,"h":110501996053.7398986816,"l":109064029636.4378204346,"c":110406972500.7021331787,"v":476385.3988829487,"t":1717056000}
+{"o":110406972500.7021331787,"h":110635210704.7718353271,"l":109836280288.1343536377,"c":110629400506.3840637207,"v":350535.6505337653,"t":1717059600}
+{"o":110629400506.3840637207,"h":111500191078.6756744385,"l":110099270880.869140625,"c":111214887638.8447875977,"v":397870.8443032852,"t":1717063200}
+{"o":111214887638.8447875977,"h":111586844162.8766479492,"l":110839783236.2107391357,"c":110868673953.1289978027,"v":373766.4402412153,"t":1717066800}
+{"o":110868673953.1289978027,"h":111930271800.2409057617,"l":110780172764.5803985596,"c":111786927544.5061340332,"v":402419.8087822672,"t":1717070400}
+{"o":111786927544.5061340332,"h":112593772062.4832305908,"l":111456494900.7281494141,"c":112192332270.0061035156,"v":506581.4239534184,"t":1717074000}
+{"o":112192332270.0061035156,"h":113207381649.4496917725,"l":112126781428.7097473145,"c":112126781428.7097473145,"v":499571.655607031,"t":1717077600}
+{"o":112126781428.7097473145,"h":112740231627.1262969971,"l":111701150139.4818267822,"c":112405353958.9270172119,"v":487096.1472631437,"t":1717081200}
+{"o":112405353958.9270172119,"h":113391922862.4831390381,"l":112231323441.9919281006,"c":113292839412.4329681396,"v":539754.3171135589,"t":1717084800}
+{"o":113292839412.4329681396,"h":115136634909.5557861328,"l":113022215619.4494628906,"c":114424364961.2115631104,"v":536636.1681515732,"t":1717088400}
+{"o":114424364961.2115631104,"h":114679600845.8087921143,"l":113735942955.4283294678,"c":114003025725.8793029785,"v":472059.3728005576,"t":1717092000}
+{"o":114003025725.8793029785,"h":114019176041.4981231689,"l":112091285544.7946624756,"c":112431659395.4109649658,"v":463154.999444203,"t":1717095600}
+{"o":112431659395.4109649658,"h":112431659395.4109649658,"l":110952452271.5034179688,"c":111672655816.0190582275,"v":551543.5011942424,"t":1717099200}
+{"o":111672655816.0190582275,"h":111759302405.693572998,"l":110636919765.3633728027,"c":111345980944.3601531982,"v":688725.6760591296,"t":1717102800}
+{"o":111345980944.3601531982,"h":111574890702.0399169922,"l":111040384116.6676940918,"c":111574890702.0399169922,"v":513619.4215890687,"t":1717106400}
+{"o":111574890702.0399169922,"h":111885259042.6511077881,"l":111337598342.014465332,"c":111387282137.1304779053,"v":444941.3674398527,"t":1717110000}
+{"o":111387282137.1304779053,"h":111466657538.4257507324,"l":110512292280.0470123291,"c":111138235873.2859039307,"v":433285.0906440957,"t":1717113600}
+{"o":111138235873.2859039307,"h":111777907904.1689758301,"l":110901349156.4963989258,"c":110922992692.894317627,"v":354981.4369034944,"t":1717117200}
+{"o":110922992692.894317627,"h":111789584988.4714813232,"l":110922347504.6270294189,"c":111476854379.6135406494,"v":333599.0021749467,"t":1717120800}
+{"o":111476854379.6135406494,"h":111778888625.342376709,"l":111334946471.2380218506,"c":111645002111.5792388916,"v":299637.7372481023,"t":1717124400}
+{"o":111645002111.5792388916,"h":111906191313.4817810059,"l":111398132977.1487731934,"c":111516947914.5572052002,"v":319798.718380475,"t":1717128000}
+{"o":111516947914.5572052002,"h":111518247039.3255615234,"l":110113558519.3461303711,"c":110741463719.2286834717,"v":377761.0561334004,"t":1717131600}
+{"o":110741463719.2286834717,"h":111258814215.3929443359,"l":110525761865.7647857666,"c":110749899702.0588378906,"v":283531.8795868108,"t":1717135200}
+{"o":110749899702.0588378906,"h":111268884681.6068878174,"l":110715468746.9111480713,"c":111170046280.7088470459,"v":258240.3128705029,"t":1717138800}
+{"o":111170046280.7088470459,"h":111669322866.088394165,"l":111123725552.4624023438,"c":111478857756.2435913086,"v":268927.4861207698,"t":1717142400}
+{"o":111478857756.2435913086,"h":111566199387.8601226807,"l":110846114966.8042907715,"c":111356100198.0236206055,"v":443222.7171733516,"t":1717146000}
+{"o":111356100198.0236206055,"h":111887002664.4811859131,"l":111223813184.152053833,"c":111804426500.9461212158,"v":319674.3991582179,"t":1717149600}
+{"o":111804426500.9461212158,"h":112722096887.3341217041,"l":111700269836.0917663574,"c":112554283558.9978485107,"v":320850.1142117006,"t":1717153200}
+{"o":112554283558.9978485107,"h":114019962504.0646972656,"l":112387105143.967590332,"c":113130422481.2648162842,"v":517505.0524229971,"t":1717156800}
+{"o":113130422481.2648162842,"h":113747734345.4186706543,"l":111637637691.624206543,"c":111726103972.2803955078,"v":487930.1706213247,"t":1717160400}
+{"o":111726103972.2803955078,"h":111726103972.2803955078,"l":110556568710.7893981934,"c":111145581068.33203125,"v":634313.0549206227,"t":1717164000}
+{"o":111145581068.33203125,"h":111325882020.1292877197,"l":109887472824.7384643555,"c":109895850476.7755737305,"v":483517.6975166055,"t":1717167600}
+{"o":109895850476.7755737305,"h":110621801383.2578582764,"l":109348889765.12159729,"c":110533881073.5952453613,"v":588336.1059926741,"t":1717171200}
+{"o":110533881073.5952453613,"h":110832432698.8240661621,"l":110300733244.9298248291,"c":110752865678.4806213379,"v":392348.394815911,"t":1717174800}
+{"o":110752865678.4806213379,"h":110882034617.7496948242,"l":110233256721.2969665527,"c":110646300760.4273834229,"v":341433.6502177633,"t":1717178400}
+{"o":110646300760.4273834229,"h":111306146149.451171875,"l":110486978094.0702362061,"c":110965737723.9893188477,"v":399747.0478593303,"t":1717182000}
+{"o":110965737723.9893188477,"h":111245537722.8916625977,"l":110701803830.3040924072,"c":111116007893.2490692139,"v":416800.7516183474,"t":1717185600}
+{"o":111116007893.2490692139,"h":111366761156.2786407471,"l":110967109705.023147583,"c":111012322682.7738800049,"v":402638.0078147276,"t":1717189200}
+{"o":111012322682.7738800049,"h":111188459144.2815704346,"l":110793066864.925201416,"c":110868302854.0954437256,"v":317007.1512909143,"t":1717192800}
+{"o":110868302854.0954437256,"h":110901836800.3571014404,"l":110110828818.1898956299,"c":110440775676.5683441162,"v":388296.2799840823,"t":1717196400}
+{"o":110440775676.5683441162,"h":111440388396.7581787109,"l":110440775676.5683441162,"c":111291226385.728302002,"v":379700.9160300826,"t":1717200000}
+{"o":111291226385.728302002,"h":111455249702.9255218506,"l":110914466184.2757263184,"c":111247783777.9166259766,"v":341883.5457760004,"t":1717203600}
+{"o":111247783777.9166259766,"h":111779872845.4135284424,"l":111194985379.6703796387,"c":111779872845.4135284424,"v":316333.9339301481,"t":1717207200}
+{"o":111779872845.4135284424,"h":111922425230.5516967773,"l":111403571991.6862640381,"c":111496127503.851272583,"v":299235.5768574549,"t":1717210800}
+{"o":111496127503.851272583,"h":111696869584.990020752,"l":111203398492.5459442139,"c":111627809470.0009155273,"v":311489.5283976072,"t":1717214400}
+{"o":111627809470.0009155273,"h":111656454210.8516998291,"l":111248801998.6846466064,"c":111464306750.7697143555,"v":313092.5579566528,"t":1717218000}
+{"o":111464306750.7697143555,"h":111537496950.9047698975,"l":111299558715.6247558594,"c":111485990387.6831665039,"v":292523.5580578779,"t":1717221600}
+{"o":111485990387.6831665039,"h":111546184214.5181732178,"l":111063039479.2520141602,"c":111256100358.146697998,"v":299595.681308733,"t":1717225200}
+{"o":111256100358.146697998,"h":111686518028.9207000732,"l":111221644880.5767059326,"c":111547375499.0334625244,"v":300160.9789945339,"t":1717228800}
+{"o":111547375499.0334625244,"h":111643825604.7771759033,"l":111327285708.7688293457,"c":111364074021.1930541992,"v":273210.8442297212,"t":1717232400}
+{"o":111364074021.1930541992,"h":111536107428.8577728271,"l":111166318591.2484588623,"c":111168322092.2393188477,"v":244550.634710077,"t":1717236000}
+{"o":111168322092.2393188477,"h":111367804525.9571075439,"l":111087279458.8148803711,"c":111362396669.8192901611,"v":268823.7911723626,"t":1717239600}
+{"o":111362396669.8192901611,"h":111630123183.736831665,"l":111252197625.4354705811,"c":111284294463.597442627,"v":245933.9192164887,"t":1717243200}
+{"o":111284294463.597442627,"h":111628224721.1235198975,"l":111266996671.01953125,"c":111500735714.1712188721,"v":324093.2965878564,"t":1717246800}
+{"o":111500735714.1712188721,"h":111841177475.3304290771,"l":111396549354.4821166992,"c":111710824289.4985809326,"v":519405.0005172889,"t":1717250400}
+{"o":111710824289.4985809326,"h":112030443166.0022888184,"l":111596970069.9521789551,"c":111596970069.9521789551,"v":405388.5566629814,"t":1717254000}
+{"o":111596970069.9521789551,"h":111729081140.4426269531,"l":111336105823.4210205078,"c":111501354706.2098846436,"v":374247.0382224679,"t":1717257600}
+{"o":111501354706.2098846436,"h":111704740934.1125183105,"l":111326274945.5287322998,"c":111688301748.1909332275,"v":391403.6952867469,"t":1717261200}
+{"o":111688301748.1909332275,"h":111747874342.2732543945,"l":111437068278.9210357666,"c":111628998544.2668304443,"v":389064.405875512,"t":1717264800}
+{"o":111628998544.2668304443,"h":111797160183.9054412842,"l":111476888026.7324829102,"c":111680448180.4896240234,"v":469799.3521991915,"t":1717268400}
+{"o":111680448180.4896240234,"h":111905299016.7946472168,"l":111488427626.9367828369,"c":111620784498.9344329834,"v":426843.9863103579,"t":1717272000}
+{"o":111620784498.9344329834,"h":111648510221.7868041992,"l":111276057624.330078125,"c":111380941264.2148590088,"v":441371.3228989667,"t":1717275600}
+{"o":111380941264.2148590088,"h":111551255991.2424316406,"l":111148668679.224319458,"c":111225229126.6450500488,"v":401930.8881886487,"t":1717279200}
+{"o":111225229126.6450500488,"h":111344219025.6280212402,"l":110498798168.2147216797,"c":110819997912.0392608643,"v":416759.4533875772,"t":1717282800}
+{"o":110819997912.0392608643,"h":111316260716.5438995361,"l":110684136948.9711151123,"c":111227183875.6797332764,"v":333194.0541607232,"t":1717286400}
+{"o":111227183875.6797332764,"h":111478093065.9643707275,"l":110984163287.8717346191,"c":111017506751.3232574463,"v":426618.5365620387,"t":1717290000}
+{"o":111017506751.3232574463,"h":111234108881.6005554199,"l":110381922066.0643615723,"c":110599002230.1500701904,"v":467145.9670046358,"t":1717293600}
+{"o":110599002230.1500701904,"h":110921667727.3281097412,"l":110507908984.7083892822,"c":110848568153.2449493408,"v":399208.4091696605,"t":1717297200}
+{"o":110848568153.2449493408,"h":110921280471.9929199219,"l":110568538893.7971801758,"c":110658854857.7333984375,"v":344714.2184453392,"t":1717300800}
+{"o":110658854857.7333984375,"h":110899270810.1835021973,"l":110658854857.7333984375,"c":110764564500.1828918457,"v":283611.6201311241,"t":1717304400}
+{"o":110764564500.1828918457,"h":111119433815.4317779541,"l":110748472895.6022338867,"c":110890563793.8901672363,"v":291298.6492993078,"t":1717308000}
+{"o":110890563793.8901672363,"h":110955243396.4931945801,"l":110024918993.8047637939,"c":110082090434.4352874756,"v":323597.5054657824,"t":1717311600}
+{"o":110082090434.4352874756,"h":110433074653.4696655273,"l":110007763295.7713012695,"c":110219575162.3911895752,"v":249761.2970018518,"t":1717315200}
+{"o":110219575162.3911895752,"h":110341115407.0323486328,"l":109516193238.3216247559,"c":109799144333.2295227051,"v":315851.52344294,"t":1717318800}
+{"o":109799144333.2295227051,"h":109884613007.5706939697,"l":109355813470.8787994385,"c":109810202336.1421813965,"v":258167.129785316,"t":1717322400}
+{"o":109810202336.1421813965,"h":110883427652.3029632568,"l":109516964221.5730133057,"c":110800873592.5817871094,"v":307612.9173192701,"t":1717326000}
+{"o":110800873592.5817871094,"h":110937427420.5344848633,"l":110025614354.5891571045,"c":110086758470.4606933594,"v":307156.9753788867,"t":1717329600}
+{"o":110086758470.4606933594,"h":110692090094.0514221191,"l":109816118039.0260620117,"c":110509859703.7005462646,"v":300100.8353424394,"t":1717333200}
+{"o":110509859703.7005462646,"h":110706010932.0344696045,"l":109928561673.9329681396,"c":110489580590.1600799561,"v":434316.9496748771,"t":1717336800}
+{"o":110489580590.1600799561,"h":110503694202.5393981934,"l":109961156423.9314727783,"c":110201123556.7252197266,"v":505215.0257516516,"t":1717340400}
+{"o":110201123556.7252197266,"h":110298402790.9476470947,"l":109420205011.7149810791,"c":109729704678.9057159424,"v":452344.6610434594,"t":1717344000}
+{"o":109729704678.9057159424,"h":109734891733.9323425293,"l":108240861513.2332763672,"c":108240861513.2332763672,"v":470888.4794855536,"t":1717347600}
+{"o":108240861513.2332763672,"h":108976835238.9098052979,"l":107606706920.0829620361,"c":108785201352.5668792725,"v":541097.5184860176,"t":1717351200}
+{"o":108785201352.5668792725,"h":108980219548.8860626221,"l":108201549475.8997344971,"c":108870292102.1089477539,"v":425511.2331402377,"t":1717354800}
+{"o":108870292102.1089477539,"h":108916683208.9373168945,"l":107843655946.8391723633,"c":108872944994.1264801025,"v":427249.8397509778,"t":1717358400}
+{"o":108872944994.1264801025,"h":108992774927.6523590088,"l":108501689433.646270752,"c":108501689433.646270752,"v":599897.2490057164,"t":1717362000}
+{"o":108501689433.646270752,"h":109115462493.7430114746,"l":108414891217.7096252441,"c":108956521478.6702270508,"v":410476.374473982,"t":1717365600}
+{"o":108956521478.6702270508,"h":109201505072.8665313721,"l":108842018089.4710693359,"c":108842018089.4710693359,"v":348847.4902370573,"t":1717369200}
+{"o":108842018089.4710693359,"h":109076572836.9880828857,"l":107877551350.1858520508,"c":108397579302.0235900879,"v":767653.3715931363,"t":1717372800}
+{"o":108397579302.0235900879,"h":110011254313.5280761719,"l":108364017351.6722412109,"c":109798308169.347946167,"v":690241.7082569071,"t":1717376400}
+{"o":109798308169.347946167,"h":110206503729.3847503662,"l":109335834689.6605529785,"c":109477699759.8575897217,"v":442529.0861215239,"t":1717380000}
+{"o":109477699759.8575897217,"h":109559702728.7011108398,"l":108820978188.1031341553,"c":109225233515.0030822754,"v":415105.627191045,"t":1717383600}
+{"o":109225233515.0030822754,"h":109526348650.6116943359,"l":108589947863.1083068848,"c":109265108044.1295318604,"v":456775.9731995396,"t":1717387200}
+{"o":109265108044.1295318604,"h":110220588770.2344970703,"l":109260103717.6734466553,"c":109854846677.7335357666,"v":437125.5161000013,"t":1717390800}
+{"o":109854846677.7335357666,"h":110594615152.5774536133,"l":109643823139.0029754639,"c":110391159528.2603149414,"v":429066.9935292059,"t":1717394400}
+{"o":110391159528.2603149414,"h":110627676559.323135376,"l":109862557501.8365325928,"c":110337496519.442276001,"v":393245.1740097224,"t":1717398000}
+{"o":110337496519.442276001,"h":111394417343.6620941162,"l":110243793141.5747070312,"c":110622704254.06690979,"v":431340.5256820207,"t":1717401600}
+{"o":110622704254.06690979,"h":110691507141.6531524658,"l":109970072860.8172607422,"c":110230839416.4586639404,"v":340037.3250447389,"t":1717405200}
+{"o":110230839416.4586639404,"h":110681127496.4220581055,"l":109940113064.828994751,"c":110032621908.3782348633,"v":373070.1952257201,"t":1717408800}
+{"o":110032621908.3782348633,"h":110422261203.3564758301,"l":109818145345.5779876709,"c":109969473025.0345306396,"v":371553.3883444267,"t":1717412400}
+{"o":109969473025.0345306396,"h":111246526951.9240264893,"l":109969473025.0345306396,"c":111215877312.7142791748,"v":436518.6259663201,"t":1717416000}
+{"o":111215877312.7142791748,"h":111637895763.7049255371,"l":110898807061.7383422852,"c":110969050635.6314849854,"v":571068.6343963665,"t":1717419600}
+{"o":110969050635.6314849854,"h":111229043927.5942840576,"l":108828197819.247177124,"c":109065589626.7007751465,"v":690643.6352480756,"t":1717423200}
+{"o":109065589626.7007751465,"h":110277329770.0610809326,"l":109004398638.9088897705,"c":109967375216.096496582,"v":637487.5190998313,"t":1717426800}
+{"o":109967375216.096496582,"h":110058766969.2876434326,"l":109189523944.9739837646,"c":109602569147.3655700684,"v":492997.0549781322,"t":1717430400}
+{"o":109602569147.3655700684,"h":110708544457.4230804443,"l":109266790438.2352905273,"c":110294689860.3574676514,"v":514183.4278307747,"t":1717434000}
+{"o":110294689860.3574676514,"h":110893738925.8616485596,"l":110093639201.4663238525,"c":110878290176.6372528076,"v":447822.0723426009,"t":1717437600}
+{"o":110878290176.6372528076,"h":111416546589.4810180664,"l":110636234202.8723754883,"c":111416546589.4810180664,"v":517487.6531235682,"t":1717441200}
+{"o":67499586396.1217346191,"h":68299128904.7450790405,"l":66186961214.9530029297,"c":67499586396.1217346191,"v":576831.4452435754,"t":1710244800}
+{"o":67499586396.1217346191,"h":67751218129.0660705566,"l":66606567344.196647644,"c":67041231514.3154296875,"v":585215.9898516474,"t":1710248400}
+{"o":67041231514.3154296875,"h":67772077326.7060623169,"l":66001858089.8808288574,"c":66492978223.9990386963,"v":711903.8501160954,"t":1710252000}
+{"o":66492978223.9990386963,"h":67735427647.6121063232,"l":65722884118.4703140259,"c":67027507765.7640075684,"v":808291.7255525037,"t":1710255600}
+{"o":67027507765.7640075684,"h":67313848762.4863739014,"l":64972732607.0819778442,"c":65246750541.1427001953,"v":894796.4497715706,"t":1710259200}
+{"o":65246750541.1427001953,"h":67087553205.3514022827,"l":48470257297.124710083,"c":65739973848.2499389648,"v":1311738.036547024,"t":1710262800}
+{"o":65739973848.2499389648,"h":67161776365.7583999634,"l":65561944529.0015258789,"c":66642261932.4257354736,"v":587396.0187453832,"t":1710266400}
+{"o":66642261932.4257354736,"h":66971151363.4767456055,"l":63985728126.5762405396,"c":66906543712.5996246338,"v":463689.6904060871,"t":1710270000}
+{"o":66906543712.5996246338,"h":66919537265.9719390869,"l":65894332951.9329452515,"c":66185746027.5406112671,"v":667559.618862602,"t":1710273600}
+{"o":66185746027.5406112671,"h":66306175686.8559265137,"l":65601596030.7637863159,"c":65798099422.9004440308,"v":480155.9150995055,"t":1710277200}
+{"o":65798099422.9004440308,"h":66328555300.3664321899,"l":65578446284.674331665,"c":66183726413.3871536255,"v":433795.7917132039,"t":1710280800}
+{"o":66183726413.3871536255,"h":67460951959.3398971558,"l":65968316907.2171173096,"c":67390503161.1239547729,"v":437282.6539389849,"t":1710284400}
+{"o":67390503161.1239547729,"h":67636381429.752532959,"l":66670252115.2912826538,"c":66731808468.7522583008,"v":490010.8515577398,"t":1710288000}
+{"o":66731808468.7522583008,"h":67358315042.7615966797,"l":65991952789.3627929688,"c":67077974230.8917007446,"v":552198.3318538432,"t":1710291600}
+{"o":67077974230.8917007446,"h":67181858095.2389373779,"l":66621795060.9808120728,"c":66864733408.8283996582,"v":357506.2448080452,"t":1710295200}
+{"o":66864733408.8283996582,"h":66988662585.7521362305,"l":66368977300.2272567749,"c":66619250817.2795715332,"v":356321.7499047002,"t":1710298800}
+{"o":66619250817.2795715332,"h":67065208297.4399490356,"l":66360552977.0845489502,"c":66916960065.7601928711,"v":338411.2143263583,"t":1710302400}
+{"o":66916960065.7601928711,"h":68285225927.5861129761,"l":66649170361.7939987183,"c":67677371556.3460464478,"v":575339.2269290753,"t":1710306000}
+{"o":67677371556.3460464478,"h":68232196362.2641677856,"l":67569662454.6376419067,"c":68039545971.0997772217,"v":268233.2712793064,"t":1710309600}
+{"o":68039545971.0997772217,"h":68236762298.5953979492,"l":67085829142.428817749,"c":67292105723.5507125854,"v":343992.9368358728,"t":1710313200}
+{"o":67292105723.5507125854,"h":68335197575.0275497437,"l":67166638589.0287094116,"c":67995667808.7603988647,"v":370096.3206471722,"t":1710316800}
+{"o":67995667808.7603988647,"h":68312862797.0635681152,"l":67618359805.1265029907,"c":67862810289.5918655396,"v":295902.7739445415,"t":1710320400}
+{"o":67862810289.5918655396,"h":68166797870.0701293945,"l":67448305862.7465209961,"c":68133835392.6838607788,"v":324416.8039224151,"t":1710324000}
+{"o":68133835392.6838607788,"h":69034682415.5275268555,"l":67839112862.085067749,"c":68629152533.3939743042,"v":346400.3957249392,"t":1710327600}
+{"o":68629152533.3939743042,"h":70016169886.403137207,"l":67891891958.8193206787,"c":68214600497.9170303345,"v":444178.9061251834,"t":1710331200}
+{"o":68214600497.9170303345,"h":68627079260.9590377808,"l":66957914158.0538711548,"c":67504497212.6859741211,"v":520815.1772395439,"t":1710334800}
+{"o":67504497212.6859741211,"h":69292074645.772644043,"l":67383586215.068069458,"c":69230828263.4142303467,"v":567139.1723865643,"t":1710338400}
+{"o":69230828263.4142303467,"h":71205898586.2333068848,"l":68775135486.8345184326,"c":70199137775.6900024414,"v":795906.7907654608,"t":1710342000}
+{"o":70199137775.6900024414,"h":70668659335.4381256104,"l":68628391498.0571975708,"c":70600846561.3635101318,"v":745094.4603243,"t":1710345600}
+{"o":70600846561.3635101318,"h":71277349872.1346282959,"l":70256874624.9444122314,"c":71048251596.3194732666,"v":679688.7543085123,"t":1710349200}
+{"o":71048251596.3194732666,"h":72290453502.4783172607,"l":70776401791.1055603027,"c":71966354461.3917694092,"v":636650.7291766945,"t":1710352800}
+{"o":71966354461.3917694092,"h":72262666867.8479919434,"l":71211717316.4139862061,"c":71896506610.9154510498,"v":523182.3048665748,"t":1710356400}
+{"o":71896506610.9154510498,"h":72358447645.2597961426,"l":69529612881.6502380371,"c":71317475338.1296386719,"v":515883.0131310647,"t":1710360000}
+{"o":71317475338.1296386719,"h":75251541535.7493591309,"l":71159245402.6641082764,"c":73751400489.8966064453,"v":687667.6542300456,"t":1710363600}
+{"o":73751400489.8966064453,"h":73961662728.3085784912,"l":71214119264.360534668,"c":72932236856.8167266846,"v":690764.6221530021,"t":1710367200}
+{"o":72932236856.8167266846,"h":73856043764.177734375,"l":72655671801.7742614746,"c":73115584839.4684295654,"v":511260.9756710138,"t":1710370800}
+{"o":73115584839.4684295654,"h":75585000132.5431060791,"l":72733520410.3781738281,"c":74877994740.9550476074,"v":658453.1287319491,"t":1710374400}
+{"o":74877994740.9550476074,"h":75361681097.6088867188,"l":73193887090.4864807129,"c":74281040198.1006011963,"v":653943.7588887117,"t":1710378000}
+{"o":74281040198.1006011963,"h":75154545044.7820281982,"l":68758460268.4646453857,"c":73980398863.8498382568,"v":629596.5419333003,"t":1710381600}
+{"o":73980398863.8498382568,"h":75173929061.5639648438,"l":73523571475.3338623047,"c":74790828435.9309387207,"v":605251.711557645,"t":1710385200}
+{"o":74790828435.9309387207,"h":74790828435.9309387207,"l":74008347989.9397735596,"c":74293076282.307434082,"v":484141.3927305382,"t":1710388800}
+{"o":74293076282.307434082,"h":75280617627.0318908691,"l":73749484824.813293457,"c":74411039717.0821228027,"v":513217.9880899508,"t":1710392400}
+{"o":74411039717.0821228027,"h":76028968316.2985076904,"l":74213733381.5451049805,"c":75458771015.620300293,"v":527958.7071710653,"t":1710396000}
+{"o":75458771015.620300293,"h":75849786557.5390319824,"l":74396402216.7345123291,"c":75136629553.1865539551,"v":509588.1959115748,"t":1710399600}
+{"o":75136629553.1865539551,"h":75603731041.7232208252,"l":74998537421.4508209229,"c":75527040210.107925415,"v":518407.2566206808,"t":1710403200}
+{"o":75527040210.107925415,"h":78074446774.9846191406,"l":75377168862.8874511719,"c":76886702639.8681793213,"v":677946.8436213429,"t":1710406800}
+{"o":76886702639.8681793213,"h":77809895776.9723052979,"l":73721783034.3538360596,"c":77257909916.5677642822,"v":740483.6547850412,"t":1710410400}
+{"o":77257909916.5677642822,"h":77437293126.1175079346,"l":75177895510.3181610107,"c":77250257424.7166900635,"v":670932.0269080495,"t":1710414000}
+{"o":77250257424.7166900635,"h":77570507549.9256896973,"l":75604668280.8468933105,"c":76822021329.5771484375,"v":623651.3904310714,"t":1710417600}
+{"o":76822021329.5771484375,"h":77038915324.843170166,"l":71514339027.693572998,"c":74181075265.574005127,"v":923608.6340091126,"t":1710421200}
+{"o":74181075265.574005127,"h":76329118311.8371582031,"l":73881927340.1523895264,"c":75193407999.3236541748,"v":942148.8872367739,"t":1710424800}
+{"o":75193407999.3236541748,"h":76699269268.6210784912,"l":73544525620.6219787598,"c":74655679822.1268157959,"v":1115801.2472163432,"t":1710428400}
+{"o":74655679822.1268157959,"h":76963898798.0770721436,"l":73104659060.8391418457,"c":75585526966.7940826416,"v":1086616.4173447411,"t":1710432000}
+{"o":75585526966.7940826416,"h":76426996160.5123901367,"l":74690678985.5699005127,"c":74786999496.6401824951,"v":796983.8786758976,"t":1710435600}
+{"o":74786999496.6401824951,"h":74960709678.7224273682,"l":72268765440.0684204102,"c":73548986972.8701782227,"v":836894.8168180292,"t":1710439200}
+{"o":73548986972.8701782227,"h":74673343189.9486999512,"l":71045042846.9941101074,"c":72340258262.2216339111,"v":1159190.3490875922,"t":1710442800}
+{"o":72340258262.2216339111,"h":75400733840.1509246826,"l":72250462269.9143218994,"c":75022682351.1101531982,"v":731077.5022154675,"t":1710446400}
+{"o":75022682351.1101531982,"h":75800993393.6210327148,"l":74644102609.3975524902,"c":75331487512.4379882812,"v":572212.2952224625,"t":1710450000}
+{"o":75331487512.4379882812,"h":77477708108.3103637695,"l":75329178377.7227325439,"c":76960967072.8731689453,"v":722860.4354238115,"t":1710453600}
+{"o":76960967072.8731689453,"h":79494401821.0897827148,"l":76891192530.143371582,"c":78475598171.184677124,"v":678287.3176929227,"t":1710457200}
+{"o":78475598171.184677124,"h":80116092203.4936828613,"l":78475598171.184677124,"c":80116092203.4936828613,"v":750346.2511375337,"t":1710460800}
+{"o":80116092203.4936828613,"h":82541980503.6267852783,"l":80116092203.4936828613,"c":81948779440.8417510986,"v":947727.0353153372,"t":1710464400}
+{"o":81948779440.8417510986,"h":82720930303.3010864258,"l":78310484820.1113128662,"c":79990078077.9866333008,"v":1235718.7734081619,"t":1710468000}
+{"o":79990078077.9866333008,"h":81153879820.4860534668,"l":76076685869.3003234863,"c":78459485961.8209075928,"v":1555558.949822363,"t":1710471600}
+{"o":78459485961.8209075928,"h":80008997522.7350921631,"l":76734509860.7836608887,"c":77265227939.5522918701,"v":1234046.6366234801,"t":1710475200}
+{"o":77265227939.5522918701,"h":79689005823.8437805176,"l":77022375793.7414398193,"c":77667988674.6017456055,"v":1062481.2092934276,"t":1710478800}
+{"o":77667988674.6017456055,"h":81076790247.148223877,"l":77254770927.8124389648,"c":79914520946.2617340088,"v":1063076.5206620323,"t":1710482400}
+{"o":79914520946.2617340088,"h":80113561828.6199493408,"l":77120304346.9019317627,"c":78476135651.1453399658,"v":782077.3198151514,"t":1710486000}
+{"o":78476135651.1453399658,"h":78971496211.5458984375,"l":74509799608.4947357178,"c":74582031135.071395874,"v":1282539.6801984503,"t":1710489600}
+{"o":74582031135.071395874,"h":77603303265.2019500732,"l":73421438628.4323730469,"c":77213695448.727645874,"v":1661394.2274254053,"t":1710493200}
+{"o":77213695448.727645874,"h":77213695448.727645874,"l":75616952486.1050262451,"c":75768936696.4228973389,"v":1023700.1454514032,"t":1710496800}
+{"o":75768936696.4228973389,"h":76113962559.5012969971,"l":74040645825.9391937256,"c":75720680954.2361907959,"v":1015091.9113312308,"t":1710500400}
+{"o":75720680954.2361907959,"h":77256881085.2621459961,"l":74987976449.2676086426,"c":76741625818.5754089355,"v":1076331.7205563788,"t":1710504000}
+{"o":76741625818.5754089355,"h":82167651204.0250854492,"l":76546489988.1548156738,"c":81200883013.3967895508,"v":1263109.4234717391,"t":1710507600}
+{"o":81200883013.3967895508,"h":81743140835.4723205566,"l":79687185887.126953125,"c":81275720718.9993133545,"v":1239439.4516119978,"t":1710511200}
+{"o":81275720718.9993133545,"h":82409770565.1472015381,"l":79601607312.3268737793,"c":81055188548.4073638916,"v":1441675.4993229024,"t":1710514800}
+{"o":81055188548.4073638916,"h":82001656468.9097747803,"l":79471799904.4540710449,"c":80849619865.9226531982,"v":1434364.1502245907,"t":1710518400}
+{"o":80849619865.9226531982,"h":81601180882.1767578125,"l":79948420474.6354827881,"c":80869729479.1771087646,"v":966830.1726899781,"t":1710522000}
+{"o":80869729479.1771087646,"h":83901747466.6619110107,"l":80433967481.8108825684,"c":83327895377.216217041,"v":1064248.1377553514,"t":1710525600}
+{"o":83327895377.216217041,"h":84289303827.5897064209,"l":81219171064.9055328369,"c":81617522031.5066375732,"v":1089933.2709853114,"t":1710529200}
+{"o":81617522031.5066375732,"h":81803056769.9623260498,"l":78199881600.5558166504,"c":78843920558.3560791016,"v":1187167.1266332027,"t":1710532800}
+{"o":78843920558.3560791016,"h":80123316551.9679412842,"l":78570806928.058380127,"c":79935543476.4527740479,"v":682832.7330347263,"t":1710536400}
+{"o":79935543476.4527740479,"h":82092497935.6624145508,"l":79628620438.5232696533,"c":82092497935.6624145508,"v":658036.3233385812,"t":1710540000}
+{"o":82092497935.6624145508,"h":82739760660.1605834961,"l":81139689994.7264862061,"c":81957894606.4881439209,"v":793198.3836350087,"t":1710543600}
+{"o":81957894606.4881439209,"h":82319686043.9772949219,"l":80478468654.1672058105,"c":80815722667.6749420166,"v":756328.9526505619,"t":1710547200}
+{"o":80815722667.6749420166,"h":83205939467.1658172607,"l":80506728133.2967834473,"c":82533442362.8749694824,"v":865407.3192427534,"t":1710550800}
+{"o":82533442362.8749694824,"h":83120416576.5930938721,"l":81804422415.3378143311,"c":83038221500.0811309814,"v":838872.4948848005,"t":1710554400}
+{"o":83038221500.0811309814,"h":84346065977.0667877197,"l":82677358861.9677886963,"c":83691625701.2069244385,"v":1120986.4416221743,"t":1710558000}
+{"o":83691625701.2069244385,"h":84762811512.0385284424,"l":83068159248.9501647949,"c":83860826924.3373718262,"v":1041493.5013303141,"t":1710561600}
+{"o":83860826924.3373718262,"h":86048062875.3710784912,"l":82676720058.4257202148,"c":85728061033.7548370361,"v":1351933.7329305103,"t":1710565200}
+{"o":85728061033.7548370361,"h":85785466308.9300384521,"l":84146464888.2462158203,"c":84726506601.1090698242,"v":959295.5506303959,"t":1710568800}
+{"o":84726506601.1090698242,"h":86395844794.5092315674,"l":84503326103.5446472168,"c":86059312893.2384185791,"v":1026620.6261418845,"t":1710572400}
+{"o":86059312893.2384185791,"h":86606671042.1186218262,"l":85375844899.3945770264,"c":85542832548.2649078369,"v":712614.4777704858,"t":1710576000}
+{"o":85542832548.2649078369,"h":86858129085.2998199463,"l":85392866073.6859741211,"c":86613245033.3409729004,"v":1072791.4804636911,"t":1710579600}
+{"o":86613245033.3409729004,"h":88336570159.390625,"l":86169071108.2638092041,"c":87325559190.6577453613,"v":1254375.4837577387,"t":1710583200}
+{"o":87325559190.6577453613,"h":88003309133.3192443848,"l":84673577973.8347167969,"c":85986944689.9542999268,"v":1516020.0318176763,"t":1710586800}
+{"o":85986944689.9542999268,"h":86827673090.428817749,"l":83847541867.1458282471,"c":85155897433.1007385254,"v":1464470.777413466,"t":1710590400}
+{"o":85155897433.1007385254,"h":86383480574.6478729248,"l":84242600051.0753479004,"c":84272459137.7155303955,"v":1204559.2236896909,"t":1710594000}
+{"o":84272459137.7155303955,"h":85321082415.2412567139,"l":83848364277.1684417725,"c":85051098290.5877990723,"v":1286319.857225846,"t":1710597600}
+{"o":85051098290.5877990723,"h":87440939092.8014373779,"l":84352677162.7902984619,"c":87033557101.8770446777,"v":1188344.6121583204,"t":1710601200}
+{"o":87033557101.8770446777,"h":87247049113.9704589844,"l":85295473272.1208496094,"c":86003404021.5851135254,"v":1290178.2944459256,"t":1710604800}
+{"o":86003404021.5851135254,"h":86274015926.0261383057,"l":82221637719.3691253662,"c":83989564806.8423156738,"v":1527790.3718531013,"t":1710608400}
+{"o":83989564806.8423156738,"h":84471204024.5335235596,"l":79327511769.746963501,"c":81582595865.2251739502,"v":1666440.4399746852,"t":1710612000}
+{"o":81582595865.2251739502,"h":83021894617.1023101807,"l":79677507862.7547607422,"c":80261263199.0606689453,"v":1057492.0411915472,"t":1710615600}
+{"o":80261263199.0606689453,"h":82891772898.391708374,"l":79041273837.7911987305,"c":81583164431.6045684814,"v":906296.813194226,"t":1710619200}
+{"o":81583164431.6045684814,"h":82274405794.0152893066,"l":78764094912.8204193115,"c":80444917934.2504425049,"v":993699.0925024832,"t":1710622800}
+{"o":80444917934.2504425049,"h":81965302227.2080688477,"l":77900782361.4512023926,"c":80723208803.3196105957,"v":874612.3985286055,"t":1710626400}
+{"o":80723208803.3196105957,"h":82113277056.00831604,"l":78985121747.1187744141,"c":81198808228.9734954834,"v":1159998.7584841934,"t":1710630000}
+{"o":81198808228.9734954834,"h":84491378205.315032959,"l":81023758507.972076416,"c":81306030434.4046630859,"v":991775.4983417386,"t":1710633600}
+{"o":81306030434.4046630859,"h":83361328402.5744476318,"l":81278507834.1594085693,"c":83323777034.7384185791,"v":720744.0128839369,"t":1710637200}
+{"o":83323777034.7384185791,"h":83907383714.0316314697,"l":82096506577.4270935059,"c":83613154895.7409667969,"v":786132.5688652333,"t":1710640800}
+{"o":83613154895.7409667969,"h":83787545154.8276977539,"l":81991453493.3547210693,"c":83155601341.7448883057,"v":901127.640598295,"t":1710644400}
+{"o":83155601341.7448883057,"h":83338090490.4889373779,"l":81473830630.4360656738,"c":82017655639.7727813721,"v":984940.7523112305,"t":1710648000}
+{"o":82017655639.7727813721,"h":83901149494.5100402832,"l":81549995869.2303009033,"c":83775090681.3348693848,"v":1345594.5233993202,"t":1710651600}
+{"o":83775090681.3348693848,"h":84808457257.9250030518,"l":81569320560.7722930908,"c":81640876125.3886566162,"v":1801971.3644683107,"t":1710655200}
+{"o":81640876125.3886566162,"h":82209283474.2905731201,"l":79633776628.5905303955,"c":81126076718.4270324707,"v":1805657.1571022091,"t":1710658800}
+{"o":81126076718.4270324707,"h":83759793296.8795318604,"l":80146313147.9698944092,"c":83167018739.1064453125,"v":1228661.1813016022,"t":1710662400}
+{"o":83167018739.1064453125,"h":83703178494.3909454346,"l":82411235485.2047119141,"c":82826675975.6419525146,"v":909777.918145014,"t":1710666000}
+{"o":82826675975.6419525146,"h":86537625675.5034637451,"l":82819703215.347366333,"c":86105976971.7432250977,"v":962500.706418558,"t":1710669600}
+{"o":86105976971.7432250977,"h":86383309228.163269043,"l":85248636924.2153167725,"c":85486904076.8388671875,"v":870649.0126360357,"t":1710673200}
+{"o":85486904076.8388671875,"h":87198120132.2844390869,"l":84006682949.2658233643,"c":84559458987.37159729,"v":1261674.9492819633,"t":1710676800}
+{"o":84559458987.37159729,"h":86121574871.9185333252,"l":84289881158.2324676514,"c":86073438366.5001220703,"v":981556.9286590923,"t":1710680400}
+{"o":86073438366.5001220703,"h":86106331483.12890625,"l":84894266416.1079406738,"c":85811811483.8653106689,"v":898104.6493982773,"t":1710684000}
+{"o":85811811483.8653106689,"h":87402858344.0905303955,"l":84978911626.3358764648,"c":87218013121.0624237061,"v":839305.2712214023,"t":1710687600}
+{"o":87218013121.0624237061,"h":87505019330.3261566162,"l":85574880901.1231231689,"c":86134991290.6191101074,"v":768975.6131966382,"t":1710691200}
+{"o":86134991290.6191101074,"h":87414495523.1122741699,"l":85781044208.150680542,"c":87338705603.842880249,"v":692371.5649790858,"t":1710694800}
+{"o":87338705603.842880249,"h":88376797988.3649291992,"l":86575541732.039352417,"c":87016696862.4820098877,"v":812166.5985191189,"t":1710698400}
+{"o":87016696862.4820098877,"h":87742749362.1963348389,"l":86786752879.1002349854,"c":87318402713.9556732178,"v":601916.4549758784,"t":1710702000}
+{"o":87318402713.9556732178,"h":88298505750.8175964355,"l":86952364247.9066772461,"c":87771394210.9525146484,"v":668063.1550127338,"t":1710705600}
+{"o":87771394210.9525146484,"h":88464007787.6647644043,"l":87454633312.1422119141,"c":87727347983.879486084,"v":609476.3294992066,"t":1710709200}
+{"o":87727347983.879486084,"h":91088251237.8916473389,"l":87448782586.7219085693,"c":89562027758.3185424805,"v":816189.8079290998,"t":1710712800}
+{"o":89562027758.3185424805,"h":90794913755.1377563477,"l":88411295006.9554443359,"c":89911325785.3112182617,"v":1073172.8427689029,"t":1710716400}
+{"o":89911325785.3112182617,"h":90017500127.8713989258,"l":86445436714.8529968262,"c":87333791677.0186309814,"v":789788.1639312732,"t":1710720000}
+{"o":87333791677.0186309814,"h":89198877521.7284240723,"l":86402147731.7077026367,"c":88746975389.4932098389,"v":712322.3843982281,"t":1710723600}
+{"o":88746975389.4932098389,"h":90974067796.4923248291,"l":88373914443.1751708984,"c":90465434215.5995788574,"v":650388.5291081815,"t":1710727200}
+{"o":90465434215.5995788574,"h":91607023242.4357452393,"l":90071508272.460647583,"c":90830079132.4855651855,"v":796900.0810189919,"t":1710730800}
+{"o":90830079132.4855651855,"h":91373312905.1395874023,"l":89514644385.4411010742,"c":90531303900.784072876,"v":721043.1352079588,"t":1710734400}
+{"o":90531303900.784072876,"h":91258035343.5499267578,"l":89924856196.0518951416,"c":90728499062.6932678223,"v":679368.6329557714,"t":1710738000}
+{"o":90728499062.6932678223,"h":91094400776.1543884277,"l":89648210110.0755004883,"c":89769765352.4759368896,"v":553093.5556524626,"t":1710741600}
+{"o":89769765352.4759368896,"h":90887878646.1982879639,"l":88135634704.7344360352,"c":90539723381.3510742188,"v":1387473.1868946529,"t":1710745200}
+{"o":90539723381.3510742188,"h":90856794496.0964660645,"l":88533782779.06690979,"c":90417564315.0137176514,"v":2462795.5334035805,"t":1710748800}
+{"o":90417564315.0137176514,"h":92774315959.4047393799,"l":89196924526.6060638428,"c":92343934242.1900482178,"v":2974229.0219793753,"t":1710752400}
+{"o":92343934242.1900482178,"h":94461932240.2850189209,"l":92091555427.2081756592,"c":93099788534.8993988037,"v":3669253.7085433099,"t":1710756000}
+{"o":93099788534.8993988037,"h":93297530136.3575286865,"l":91567765657.8465576172,"c":92852519297.8056945801,"v":2479465.568923383,"t":1710759600}
+{"o":92852519297.8056945801,"h":93231105249.7197723389,"l":91611686987.1576690674,"c":93087967992.4606781006,"v":1764218.4759631867,"t":1710763200}
+{"o":93087967992.4606781006,"h":94177687049.5648956299,"l":89920537507.0462341309,"c":91311723451.2181091309,"v":1833384.7410095187,"t":1710766800}
+{"o":91311723451.2181091309,"h":96509326053.4434509277,"l":88447796829.572769165,"c":89480426875.8274383545,"v":1573011.7073878238,"t":1710770400}
+{"o":89480426875.8274383545,"h":90905961918.9649047852,"l":84073351934.3659362793,"c":90809541220.9125061035,"v":1325990.7262531882,"t":1710774000}
+{"o":90809541220.9125061035,"h":101154674849.1585540771,"l":87212466079.5410919189,"c":88931986347.7359161377,"v":1403785.0268847116,"t":1710777600}
+{"o":88931986347.7359161377,"h":90219054989.4741210938,"l":87146367893.6271514893,"c":88151894188.8632965088,"v":1418415.627074166,"t":1710781200}
+{"o":88151894188.8632965088,"h":89271252007.318862915,"l":87706783275.6591796875,"c":88804137213.6460418701,"v":852048.6275664879,"t":1710784800}
+{"o":88804137213.6460418701,"h":89758289929.1366577148,"l":87991268822.4055023193,"c":88406754996.6666107178,"v":711070.3127070972,"t":1710788400}
+{"o":88406754996.6666107178,"h":90178901095.7417907715,"l":88406754996.6666107178,"c":89307073205.8042144775,"v":642338.8635003632,"t":1710792000}
+{"o":89307073205.8042144775,"h":91342747606.9410400391,"l":88993342552.8528442383,"c":89970404942.4081420898,"v":786127.9845504642,"t":1710795600}
+{"o":89970404942.4081420898,"h":90473105159.2449188232,"l":87751466056.6153869629,"c":88305275238.7955627441,"v":1366820.6260094563,"t":1710799200}
+{"o":88305275238.7955627441,"h":89148571050.1949462891,"l":87043973517.2156982422,"c":87388307750.8965454102,"v":1126042.7845711182,"t":1710802800}
+{"o":87388307750.8965454102,"h":88902834646.6251525879,"l":85995654196.024520874,"c":86443868384.1255950928,"v":1528959.5097281646,"t":1710806400}
+{"o":86443868384.1255950928,"h":86731146458.6335449219,"l":82302242774.8264465332,"c":83781632636.6063537598,"v":2070014.4052499866,"t":1710810000}
+{"o":83781632636.6063537598,"h":85209680637.981918335,"l":81043376126.2964019775,"c":81858137107.178527832,"v":1313385.5681587197,"t":1710813600}
+{"o":81858137107.178527832,"h":83015322845.5859527588,"l":79804719389.6291809082,"c":82219248521.4932403564,"v":1253867.5274014361,"t":1710817200}
+{"o":82219248521.4932403564,"h":85008790163.3389587402,"l":81836192650.0618133545,"c":83211127726.1953277588,"v":1929075.9734468099,"t":1710820800}
+{"o":83211127726.1953277588,"h":84306198089.3430328369,"l":81614860408.2929077148,"c":82730035375.1328887939,"v":2283445.2220813427,"t":1710824400}
+{"o":82730035375.1328887939,"h":83941544004.7314300537,"l":80495478325.5883331299,"c":82091575284.7459259033,"v":1406898.6414693482,"t":1710828000}
+{"o":82091575284.7459259033,"h":83401916194.4120941162,"l":79647763194.367767334,"c":82984424196.23046875,"v":1567829.3909320389,"t":1710831600}
+{"o":82984424196.23046875,"h":83108869550.1076202393,"l":76200220842.6639709473,"c":78388033270.6793823242,"v":1353468.0081256733,"t":1710835200}
+{"o":78388033270.6793823242,"h":80497532298.6504364014,"l":76353733109.0490112305,"c":79965923993.2287750244,"v":1317696.0389970355,"t":1710838800}
+{"o":79965923993.2287750244,"h":80139292741.5408172607,"l":76880707457.851272583,"c":78271317231.9497070312,"v":995781.1085462508,"t":1710842400}
+{"o":78271317231.9497070312,"h":79792308856.2367858887,"l":75791140966.9474334717,"c":79289466708.9627227783,"v":1237519.6412636382,"t":1710846000}
+{"o":79289466708.9627227783,"h":84297780711.7922058105,"l":78994892858.6754150391,"c":81659254595.8648376465,"v":1210239.7661357392,"t":1710849600}
+{"o":81659254595.8648376465,"h":82007915077.9948425293,"l":80089571278.2940673828,"c":80960444253.393081665,"v":917942.3820741206,"t":1710853200}
+{"o":80960444253.393081665,"h":81068453690.3350372314,"l":78898832347.668182373,"c":79909575378.9643554688,"v":845336.1690586904,"t":1710856800}
+{"o":79909575378.9643554688,"h":82298559989.6980285645,"l":77919813045.4855957031,"c":81549053944.1179504395,"v":1034016.498378701,"t":1710860400}
+{"o":81549053944.1179504395,"h":83060404524.3343811035,"l":80907524225.7720336914,"c":82074010957.8227233887,"v":1154417.7925811517,"t":1710864000}
+{"o":82074010957.8227233887,"h":83250494044.5966339111,"l":81105504927.9740600586,"c":81794544900.817565918,"v":954030.1212898537,"t":1710867600}
+{"o":81794544900.817565918,"h":81933489465.7691955566,"l":80016186632.2747497559,"c":80889170665.1206512451,"v":653937.9874887414,"t":1710871200}
+{"o":80889170665.1206512451,"h":82311960214.587890625,"l":80280411163.0662078857,"c":81011709056.7018280029,"v":725209.1584181702,"t":1710874800}
+{"o":81011709056.7018280029,"h":81359558105.1434631348,"l":77431534969.369354248,"c":78071333903.3441772461,"v":899256.1277369519,"t":1710878400}
+{"o":78071333903.3441772461,"h":78370277444.3312072754,"l":76050041718.266708374,"c":77096645486.5229034424,"v":747858.9533629199,"t":1710882000}
+{"o":77096645486.5229034424,"h":77350724606.9414215088,"l":73124930900.7361297607,"c":75487893151.8903045654,"v":1598058.2464201266,"t":1710885600}
+{"o":75487893151.8903045654,"h":76683076855.6778869629,"l":72668919096.9463348389,"c":75741165817.0160675049,"v":1241209.4523673123,"t":1710889200}
+{"o":75741165817.0160675049,"h":78728758635.8299865723,"l":75618250374.6992492676,"c":78527114705.4741973877,"v":1185689.1852417237,"t":1710892800}
+{"o":78527114705.4741973877,"h":78573078461.8785095215,"l":75840451781.3580780029,"c":76492152391.2606811523,"v":968334.4587191873,"t":1710896400}
+{"o":76492152391.2606811523,"h":78164643675.9840087891,"l":76286808309.9230957031,"c":77609374576.3185577393,"v":625893.617910036,"t":1710900000}
+{"o":77609374576.3185577393,"h":78883396935.361541748,"l":75517597660.987487793,"c":75724559857.2846832275,"v":803172.9128041513,"t":1710903600}
+{"o":75724559857.2846832275,"h":76356153106.9871826172,"l":74203340148.2268676758,"c":74661080010.9940032959,"v":877472.3805270307,"t":1710907200}
+{"o":74661080010.9940032959,"h":74979865133.1711883545,"l":71904564050.9334259033,"c":74061229569.4217071533,"v":925689.8755736776,"t":1710910800}
+{"o":74061229569.4217071533,"h":75285221723.3079376221,"l":73705074810.1015319824,"c":74824757952.9081420898,"v":565027.5626793602,"t":1710914400}
+{"o":74824757952.9081420898,"h":78007407409.337600708,"l":74626787876.5837097168,"c":77311702487.3612365723,"v":671382.2626461835,"t":1710918000}
+{"o":77311702487.3612365723,"h":79501514274.3878173828,"l":75489329437.6301727295,"c":76263704115.3407592773,"v":576861.367322796,"t":1710921600}
+{"o":76263704115.3407592773,"h":77167610144.9742736816,"l":76093548151.6313476562,"c":76425785683.2336578369,"v":494217.4482786733,"t":1710925200}
+{"o":76425785683.2336578369,"h":76840709282.5606384277,"l":75564860656.4935913086,"c":76488155057.9200286865,"v":449790.9193428882,"t":1710928800}
+{"o":76488155057.9200286865,"h":78121431146.5282745361,"l":75983338475.790435791,"c":76719167747.4930419922,"v":525412.3599486424,"t":1710932400}
+{"o":76719167747.4930419922,"h":78869553607.6544036865,"l":76206749636.6955413818,"c":78135597736.5529327393,"v":1070806.6872523478,"t":1710936000}
+{"o":78135597736.5529327393,"h":78135597736.5529327393,"l":76513819118.9310760498,"c":76750460527.531036377,"v":1043835.8565544868,"t":1710939600}
+{"o":76750460527.531036377,"h":78329374857.4116210938,"l":76472382079.0070495605,"c":78038676145.1420288086,"v":804940.5321443353,"t":1710943200}
+{"o":78038676145.1420288086,"h":78646866605.5785522461,"l":75815744037.1261901855,"c":76085968797.6742095947,"v":972157.3278797553,"t":1710946800}
+{"o":76085968797.6742095947,"h":76855348759.0780181885,"l":73788571651.7548065186,"c":74922678157.8477630615,"v":1078545.9916118467,"t":1710950400}
+{"o":74922678157.8477630615,"h":77512238619.4306488037,"l":74385631583.1680450439,"c":76778120660.4337921143,"v":860643.0841028152,"t":1710954000}
+{"o":76778120660.4337921143,"h":82293099051.3675079346,"l":76748968185.4460754395,"c":82026373275.8068237305,"v":1221379.0409702186,"t":1710957600}
+{"o":82026373275.8068237305,"h":82283830009.165802002,"l":80866253473.068862915,"c":81431800865.4439849854,"v":1035951.762699952,"t":1710961200}
+{"o":81431800865.4439849854,"h":84140150970.0232391357,"l":81072720480.3464660645,"c":83283311190.8075714111,"v":922724.2186482106,"t":1710964800}
+{"o":83283311190.8075714111,"h":84790132529.2877655029,"l":82398691053.010345459,"c":84732353676.0498657227,"v":590161.6755350468,"t":1710968400}
+{"o":84732353676.0498657227,"h":86232077110.7077636719,"l":82821484034.5352630615,"c":84723113769.9984741211,"v":706037.4026352948,"t":1710972000}
+{"o":84723113769.9984741211,"h":86775731749.433303833,"l":84326865600.8726501465,"c":85562291120.8521728516,"v":797969.2532725714,"t":1710975600}
+{"o":85562291120.8521728516,"h":87423793314.8885192871,"l":84439242444.6136932373,"c":86070903608.7702178955,"v":917794.0782689636,"t":1710979200}
+{"o":86070903608.7702178955,"h":86514757575.633026123,"l":85033250034.1869659424,"c":85488488923.7633666992,"v":704193.4774520599,"t":1710982800}
+{"o":85488488923.7633666992,"h":86135107820.2063903809,"l":85167361053.3417053223,"c":85663601157.0128631592,"v":589188.7009652738,"t":1710986400}
+{"o":85663601157.0128631592,"h":86755001638.0488586426,"l":84575845181.825592041,"c":84890590486.9242858887,"v":679638.8389740695,"t":1710990000}
+{"o":84890590486.9242858887,"h":85362971029.3045196533,"l":83648064833.2551574707,"c":84082759986.0359191895,"v":522435.0058877915,"t":1710993600}
+{"o":84082759986.0359191895,"h":84599000889.4115905762,"l":82439963081.2928161621,"c":84350011243.1707611084,"v":618028.016294899,"t":1710997200}
+{"o":84350011243.1707611084,"h":85813386128.8926544189,"l":84188515103.5573120117,"c":85019650119.118637085,"v":1179938.8352654176,"t":1711000800}
+{"o":85019650119.118637085,"h":85560798349.8503417969,"l":84002986611.4935150146,"c":84197455340.3893890381,"v":1197008.8964414552,"t":1711004400}
+{"o":84197455340.3893890381,"h":85445512051.224822998,"l":83828156597.2332763672,"c":83847170797.0803527832,"v":699246.4535000045,"t":1711008000}
+{"o":83847170797.0803527832,"h":84709481367.7410888672,"l":83110321436.3342285156,"c":83659768092.4862060547,"v":582555.7585293668,"t":1711011600}
+{"o":83659768092.4862060547,"h":84732682744.8862609863,"l":83350051662.1282958984,"c":84358005357.5762176514,"v":866370.1985973275,"t":1711015200}
+{"o":84358005357.5762176514,"h":85245920633.8617095947,"l":83627070160.7031555176,"c":84282931911.3973236084,"v":775948.9346248016,"t":1711018800}
+{"o":84282931911.3973236084,"h":85314249182.2550201416,"l":84129986662.2493743896,"c":84604235501.7248535156,"v":657709.0586729002,"t":1711022400}
+{"o":84604235501.7248535156,"h":85371640517.3258209229,"l":83500052581.0787811279,"c":83515860102.8427886963,"v":735565.0134502454,"t":1711026000}
+{"o":83515860102.8427886963,"h":85043862316.235458374,"l":83199587334.7278594971,"c":83825617248.2684326172,"v":808342.8568629618,"t":1711029600}
+{"o":83825617248.2684326172,"h":83956456520.9573516846,"l":81956488950.568862915,"c":82647908382.8420562744,"v":823977.1203419162,"t":1711033200}
+{"o":82647908382.8420562744,"h":83518919992.9293518066,"l":81777850785.4487762451,"c":83189140865.6788635254,"v":697893.438267466,"t":1711036800}
+{"o":83189140865.6788635254,"h":83848242694.9787445068,"l":80393495272.7681274414,"c":80769132279.1575012207,"v":642705.2459028816,"t":1711040400}
+{"o":80769132279.1575012207,"h":81149829490.2194061279,"l":79037547692.5788574219,"c":79651432031.4055175781,"v":697789.0557575841,"t":1711044000}
+{"o":79651432031.4055175781,"h":80009791679.4337158203,"l":78927791026.3205413818,"c":79383258494.4713287354,"v":446912.7155667199,"t":1711047600}
+{"o":79383258494.4713287354,"h":81202000577.0112457275,"l":78349971204.6785583496,"c":80072692130.9671630859,"v":558566.7149272591,"t":1711051200}
+{"o":80072692130.9671630859,"h":80361207178.6219940186,"l":79154962127.4477386475,"c":80217224113.7091522217,"v":347387.7279962667,"t":1711054800}
+{"o":80217224113.7091522217,"h":80938068474.7771453857,"l":79457222680.5441741943,"c":79526996439.6163787842,"v":406436.4029910705,"t":1711058400}
+{"o":79526996439.6163787842,"h":80268203964.8394012451,"l":79407448212.2810211182,"c":80082432530.9154663086,"v":378941.5203208042,"t":1711062000}
+{"o":80082432530.9154663086,"h":81130302048.9420318604,"l":79296098056.2882843018,"c":79826994816.7680206299,"v":682827.149699913,"t":1711065600}
+{"o":79826994816.7680206299,"h":80155175081.4753265381,"l":77775212539.4490356445,"c":77848939942.6807556152,"v":598353.163478712,"t":1711069200}
+{"o":77848939942.6807556152,"h":78584829486.7602844238,"l":77649865057.1812286377,"c":78481904208.0511322021,"v":542076.0707321601,"t":1711072800}
+{"o":78481904208.0511322021,"h":80242826330.7867736816,"l":78481904208.0511322021,"c":79846079948.192855835,"v":613841.2944762419,"t":1711076400}
+{"o":79846079948.192855835,"h":80272268621.7996520996,"l":79181555156.5956115723,"c":79978362276.6297607422,"v":622497.2970592389,"t":1711080000}
+{"o":79978362276.6297607422,"h":80418639818.6023712158,"l":79240616997.0249176025,"c":80129291235.0175170898,"v":527029.9927587898,"t":1711083600}
+{"o":80129291235.0175170898,"h":80665725848.361618042,"l":79738285710.4572143555,"c":80437475635.0007019043,"v":562832.8621040612,"t":1711087200}
+{"o":80437475635.0007019043,"h":80549800382.736328125,"l":79545722458.8309631348,"c":79850846478.5175933838,"v":470457.7723953145,"t":1711090800}
+{"o":79850846478.5175933838,"h":80378111287.5150756836,"l":78826918432.1772766113,"c":79061723856.6057281494,"v":410768.7465111128,"t":1711094400}
+{"o":79061723856.6057281494,"h":79508877608.8377075195,"l":78431783373.1569366455,"c":78576760541.972442627,"v":398298.5409051873,"t":1711098000}
+{"o":78576760541.972442627,"h":78875399952.5033569336,"l":77651504187.5233306885,"c":77829747524.7955474854,"v":539291.7081062258,"t":1711101600}
+{"o":77829747524.7955474854,"h":78266808232.431640625,"l":76572175810.3173217773,"c":76732595986.4824523926,"v":638647.0698300665,"t":1711105200}
+{"o":76732595986.4824523926,"h":77586126900.7338104248,"l":76335815941.7246856689,"c":77149195320.9211425781,"v":623099.6242452684,"t":1711108800}
+{"o":77149195320.9211425781,"h":77520737489.4020996094,"l":75004700229.1775970459,"c":75350404627.5715942383,"v":729670.8964002097,"t":1711112400}
+{"o":75350404627.5715942383,"h":75925886800.0458068848,"l":74781744427.1615142822,"c":75138886232.8509368896,"v":736295.6001494561,"t":1711116000}
+{"o":75138886232.8509368896,"h":77283124995.6887664795,"l":75091660440.7393035889,"c":76604014732.0095214844,"v":725847.3038488809,"t":1711119600}
+{"o":76604014732.0095214844,"h":76604627558.7990570068,"l":75130016234.3144073486,"c":76039083399.5933990479,"v":805404.132340492,"t":1711123200}
+{"o":76039083399.5933990479,"h":77038741320.6617126465,"l":75793977733.1064605713,"c":77026045026.2172241211,"v":560973.789767233,"t":1711126800}
+{"o":77026045026.2172241211,"h":77273815120.0853118896,"l":76380935641.7217254639,"c":76829312784.8435821533,"v":463463.4601832938,"t":1711130400}
+{"o":76829312784.8435821533,"h":78195238345.2889099121,"l":76288141039.0503997803,"c":77148139281.6364440918,"v":385960.9657288748,"t":1711134000}
+{"o":77148139281.6364440918,"h":77421218501.6455535889,"l":76045259531.5489044189,"c":76348239067.4990844727,"v":422704.5711825365,"t":1711137600}
+{"o":76348239067.4990844727,"h":76471993605.9100952148,"l":74860145875.4805145264,"c":75970188524.8850097656,"v":570419.9576693604,"t":1711141200}
+{"o":75970188524.8850097656,"h":76247352044.3196258545,"l":74985847019.6746368408,"c":75977549120.0299224854,"v":406267.3564708353,"t":1711144800}
+{"o":75977549120.0299224854,"h":78133486610.8857421875,"l":75857505430.7044219971,"c":78056782149.0331726074,"v":452619.3735811998,"t":1711148400}
+{"o":78056782149.0331726074,"h":78230125319.350112915,"l":77423829707.9330291748,"c":77515864639.6960144043,"v":389877.2594826409,"t":1711152000}
+{"o":77515864639.6960144043,"h":79454955023.4293212891,"l":77459066516.7943725586,"c":78831791992.0716705322,"v":474863.1385257517,"t":1711155600}
+{"o":78831791992.0716705322,"h":78958524048.801940918,"l":77685738488.7068786621,"c":78116564047.1135864258,"v":415830.3822189746,"t":1711159200}
+{"o":78116564047.1135864258,"h":78119372033.888458252,"l":76026453640.2233276367,"c":76719550684.436706543,"v":442164.1988285932,"t":1711162800}
+{"o":76719550684.436706543,"h":77291602528.1366424561,"l":76591935299.1295776367,"c":76758106330.154083252,"v":348481.5701726404,"t":1711166400}
+{"o":76758106330.154083252,"h":77191786053.9990692139,"l":76491373990.2551422119,"c":77040827253.7868499756,"v":296112.832500594,"t":1711170000}
+{"o":77040827253.7868499756,"h":77863802872.9689331055,"l":76690452922.8982849121,"c":77660674604.4077453613,"v":335955.4091630667,"t":1711173600}
+{"o":77660674604.4077453613,"h":79208813687.4270935059,"l":77608999568.023223877,"c":78517064272.887512207,"v":378833.5164862087,"t":1711177200}
+{"o":78517064272.887512207,"h":79013823778.1546630859,"l":77943585701.0523223877,"c":78442564458.6297149658,"v":355562.3962017356,"t":1711180800}
+{"o":78442564458.6297149658,"h":78598128755.9681549072,"l":77150176549.8410644531,"c":78236294347.2798614502,"v":293693.5455503369,"t":1711184400}
+{"o":78236294347.2798614502,"h":78845189973.1000366211,"l":77903590007.7236022949,"c":77999493340.9488525391,"v":275931.3498237332,"t":1711188000}
+{"o":77999493340.9488525391,"h":78606867335.3309631348,"l":77858221348.909362793,"c":78431539144.0640563965,"v":291652.3772541452,"t":1711191600}
+{"o":78431539144.0640563965,"h":79206531135.5364074707,"l":78059398724.5126800537,"c":78963809695.9117584229,"v":302720.5803909045,"t":1711195200}
+{"o":78963809695.9117584229,"h":79243748712.6218566895,"l":78140077582.2443847656,"c":78922314655.6781616211,"v":365346.440307097,"t":1711198800}
+{"o":78922314655.6781616211,"h":79952823684.9654388428,"l":78253569258.9731140137,"c":79294853160.9027099609,"v":453232.3177393684,"t":1711202400}
+{"o":79294853160.9027099609,"h":79634970121.6311035156,"l":77119075658.1755065918,"c":78154016022.0925445557,"v":432607.6691344967,"t":1711206000}
+{"o":78154016022.0925445557,"h":78899629622.6002807617,"l":77571857880.2539215088,"c":78230358390.9132232666,"v":373523.5362428201,"t":1711209600}
+{"o":78230358390.9132232666,"h":78778829076.484588623,"l":77861933044.8080596924,"c":78479224125.95753479,"v":408013.6816069016,"t":1711213200}
+{"o":78479224125.95753479,"h":78923615674.9688720703,"l":78327295902.0426330566,"c":78527808182.7669067383,"v":348267.8564759818,"t":1711216800}
+{"o":78527808182.7669067383,"h":78987421509.6837615967,"l":77898326833.2269897461,"c":78004708667.1328277588,"v":285920.6788189639,"t":1711220400}
+{"o":78004708667.1328277588,"h":78319951696.4787597656,"l":77191336519.8796386719,"c":77235788974.3304901123,"v":338411.7665822142,"t":1711224000}
+{"o":77235788974.3304901123,"h":78019033459.9163970947,"l":77016363172.2918701172,"c":77663508419.8157043457,"v":315045.7176085183,"t":1711227600}
+{"o":77663508419.8157043457,"h":78303058242.5965270996,"l":77455827367.1637268066,"c":77984920120.8176727295,"v":269366.2100567606,"t":1711231200}
+{"o":77984920120.8176727295,"h":78218964875.6347808838,"l":76807863438.202545166,"c":77040928317.0851135254,"v":343085.0761964815,"t":1711234800}
+{"o":77040928317.0851135254,"h":79145630550.1859893799,"l":76810196114.0605773926,"c":78531066156.6282501221,"v":386571.486700866,"t":1711238400}
+{"o":78531066156.6282501221,"h":78743663809.1347503662,"l":78171171975.8400268555,"c":78503047035.6146850586,"v":326293.0685283063,"t":1711242000}
+{"o":78503047035.6146850586,"h":78648116809.3335876465,"l":77594471638.9205322266,"c":77804319950.9148254395,"v":262463.7347679578,"t":1711245600}
+{"o":77804319950.9148254395,"h":78005057653.2793884277,"l":76596094694.9452972412,"c":76638632348.7227783203,"v":320088.5463489016,"t":1711249200}
+{"o":76638632348.7227783203,"h":77162831374.4800262451,"l":76428913007.1692352295,"c":77084181276.6918334961,"v":281305.1164251165,"t":1711252800}
+{"o":77084181276.6918334961,"h":77601814802.5036010742,"l":76759669232.3593139648,"c":77359683235.182220459,"v":215010.8833143541,"t":1711256400}
+{"o":77359683235.182220459,"h":77575960935.8686676025,"l":76694384866.0035400391,"c":77049997583.2096710205,"v":220748.4873748514,"t":1711260000}
+{"o":77049997583.2096710205,"h":77430657945.9990692139,"l":76757924608.0706481934,"c":77372303188.7326202393,"v":208818.953672897,"t":1711263600}
+{"o":77372303188.7326202393,"h":78524869184.4201812744,"l":77107778041.6518707275,"c":78408349550.7612304688,"v":291321.8895853597,"t":1711267200}
+{"o":78408349550.7612304688,"h":78530104702.7450408936,"l":77396020305.0263061523,"c":77678967304.8242645264,"v":229597.7570112818,"t":1711270800}
+{"o":77678967304.8242645264,"h":78238185573.8315734863,"l":77590661481.1098327637,"c":77922952963.7433776855,"v":240136.2254481683,"t":1711274400}
+{"o":77922952963.7433776855,"h":78164198445.4047698975,"l":77455219925.6646270752,"c":78004764885.3221435547,"v":211165.1054132665,"t":1711278000}
+{"o":78004764885.3221435547,"h":78925332418.1815338135,"l":77752820701.9819793701,"c":78774796587.2806549072,"v":299323.1824828592,"t":1711281600}
+{"o":78774796587.2806549072,"h":78937962685.4482116699,"l":78076212712.8120269775,"c":78167697398.8939819336,"v":276611.9401868111,"t":1711285200}
+{"o":78167697398.8939819336,"h":79117883474.7001342773,"l":78113742028.8739013672,"c":78886022594.2356262207,"v":335534.8706300234,"t":1711288800}
+{"o":78886022594.2356262207,"h":79009342411.3353881836,"l":78355094248.275100708,"c":78621513109.8876953125,"v":372309.5977763629,"t":1711292400}
+{"o":78621513109.8876953125,"h":78940305564.391708374,"l":77647301211.9182739258,"c":77715592415.5214996338,"v":356131.9359484169,"t":1711296000}
+{"o":77715592415.5214996338,"h":77892645557.1697235107,"l":76907470226.109085083,"c":77636671948.3879699707,"v":428918.4680473235,"t":1711299600}
+{"o":77636671948.3879699707,"h":78819886784.3051452637,"l":77620526563.741104126,"c":78646316675.1074066162,"v":357594.4267258386,"t":1711303200}
+{"o":78646316675.1074066162,"h":78930860986.6781005859,"l":78427974639.8014984131,"c":78573250508.3090057373,"v":308044.331274509,"t":1711306800}
+{"o":78573250508.3090057373,"h":80118531324.4595031738,"l":78268099132.0717468262,"c":79794915158.6822357178,"v":401970.4720140536,"t":1711310400}
+{"o":79794915158.6822357178,"h":81462243737.0146942139,"l":79794915158.6822357178,"c":81168274904.0832977295,"v":560430.3269153802,"t":1711314000}
+{"o":81168274904.0832977295,"h":82715606043.4519958496,"l":81153258083.1282958984,"c":82520126843.7335510254,"v":469546.5408910051,"t":1711317600}
+{"o":82520126843.7335510254,"h":83311556962.7934875488,"l":81723564894.2460632324,"c":82024060904.6353149414,"v":504667.2375355055,"t":1711321200}
+{"o":82024060904.6353149414,"h":82189361726.6399841309,"l":80737696809.5473480225,"c":80895043377.710357666,"v":430201.761847832,"t":1711324800}
+{"o":80895043377.710357666,"h":81769541510.8732757568,"l":80772757468.20703125,"c":81621619956.4802703857,"v":436582.8800908683,"t":1711328400}
+{"o":81621619956.4802703857,"h":82392146484.2886505127,"l":81364922674.9359741211,"c":82182390254.8871459961,"v":407077.603544676,"t":1711332000}
+{"o":82182390254.8871459961,"h":82775919824.3716888428,"l":81968663976.1262664795,"c":82444453385.9975585938,"v":348533.6470722323,"t":1711335600}
+{"o":82444453385.9975585938,"h":82810612554.1777038574,"l":82013090939.5975036621,"c":82616645945.0167236328,"v":350702.7292396975,"t":1711339200}
+{"o":82616645945.0167236328,"h":83548657309.1727294922,"l":82274063187.9996032715,"c":82973216812.4320068359,"v":323502.6588459554,"t":1711342800}
+{"o":82973216812.4320068359,"h":84018847623.0797729492,"l":82746727662.2978973389,"c":83841340880.343536377,"v":275162.6250506047,"t":1711346400}
+{"o":83841340880.343536377,"h":84619706603.9772796631,"l":82785337539.3172912598,"c":82856779153.0385131836,"v":360117.1427141441,"t":1711350000}
+{"o":82856779153.0385131836,"h":83721214498.4086914062,"l":82816918778.4608917236,"c":83450728078.7406158447,"v":304334.6312839515,"t":1711353600}
+{"o":83450728078.7406158447,"h":84537823841.2165374756,"l":83295821431.6645202637,"c":84442941801.6651611328,"v":315539.3608157927,"t":1711357200}
+{"o":84442941801.6651611328,"h":85867269354.4769287109,"l":84172548698.3097076416,"c":84576301650.2098693848,"v":431990.0042836014,"t":1711360800}
+{"o":84576301650.2098693848,"h":85011146447.0872802734,"l":83679697587.8494873047,"c":83853773504.0794372559,"v":365662.3894376922,"t":1711364400}
+{"o":83853773504.0794372559,"h":84199926587.3577270508,"l":83070777320.1784210205,"c":83497042922.7162628174,"v":368042.0934326861,"t":1711368000}
+{"o":83497042922.7162628174,"h":85130013738.1421813965,"l":83139160671.7341308594,"c":84989573171.5827178955,"v":392800.2854346604,"t":1711371600}
+{"o":84989573171.5827178955,"h":87792999267.2815246582,"l":84396290942.5456848145,"c":85889997428.4771881104,"v":716057.9019732348,"t":1711375200}
+{"o":85889997428.4771881104,"h":86322733844.9141387939,"l":85066990225.9641723633,"c":86009029690.4360961914,"v":622285.0527078296,"t":1711378800}
+{"o":86009029690.4360961914,"h":86370646820.4177246094,"l":84833052229.4379882812,"c":86080029742.9467163086,"v":613261.5793730014,"t":1711382400}
+{"o":86080029742.9467163086,"h":86838321580.6330566406,"l":85746010275.6861419678,"c":86166500974.7981719971,"v":589842.2065116076,"t":1711386000}
+{"o":86166500974.7981719971,"h":86480545672.0179138184,"l":85533176522.961730957,"c":85802455413.1195220947,"v":404285.2162189232,"t":1711389600}
+{"o":85802455413.1195220947,"h":85989909164.4565582275,"l":85086667571.7772369385,"c":85802116935.6853027344,"v":465247.991764376,"t":1711393200}
+{"o":85802116935.6853027344,"h":86181210862.6150512695,"l":85329877313.4801940918,"c":85609331280.4320983887,"v":387314.7722268896,"t":1711396800}
+{"o":85609331280.4320983887,"h":85884392170.3382263184,"l":84250624949.2580413818,"c":84555735852.6518707275,"v":461740.5860913051,"t":1711400400}
+{"o":84555735852.6518707275,"h":85373251768.237487793,"l":84299042043.4771575928,"c":85119777276.6522674561,"v":424592.9938557047,"t":1711404000}
+{"o":85119777276.6522674561,"h":85777905895.7130889893,"l":84052397609.068145752,"c":84288214779.5762329102,"v":367697.4396329193,"t":1711407600}
+{"o":84288214779.5762329102,"h":85132122433.6730957031,"l":83903753877.1217041016,"c":84306572718.1646118164,"v":445466.8689961327,"t":1711411200}
+{"o":84306572718.1646118164,"h":84850002270.9472045898,"l":84035965849.2553253174,"c":84680607828.1425323486,"v":334758.5354520082,"t":1711414800}
+{"o":84680607828.1425323486,"h":85565148610.6416015625,"l":84350770232.4898071289,"c":85495133639.6512908936,"v":392998.9081202822,"t":1711418400}
+{"o":85495133639.6512908936,"h":85715607236.6416931152,"l":85099246924.6658477783,"c":85497358735.7696075439,"v":345225.8985353514,"t":1711422000}
+{"o":85497358735.7696075439,"h":86699715227.1458740234,"l":85362945389.0843200684,"c":86539840481.4445495605,"v":380668.4459296105,"t":1711425600}
+{"o":86539840481.4445495605,"h":87489672170.728225708,"l":86317825537.1659088135,"c":86912636160.7401428223,"v":441391.8614009998,"t":1711429200}
+{"o":86912636160.7401428223,"h":87334784323.6619720459,"l":86396978883.5558166504,"c":87197643856.2375946045,"v":595380.1511578533,"t":1711432800}
+{"o":87197643856.2375946045,"h":87700241067.9658813477,"l":86458778070.2855224609,"c":86590275078.9990997314,"v":762819.3311960201,"t":1711436400}
+{"o":86590275078.9990997314,"h":86943997115.3768615723,"l":85812851030.5962524414,"c":86693098638.5789794922,"v":612410.2368357249,"t":1711440000}
+{"o":86693098638.5789794922,"h":87270478818.6080474854,"l":86305587011.3517456055,"c":87154457007.596496582,"v":424894.665459368,"t":1711443600}
+{"o":87154457007.596496582,"h":87619050437.0696868896,"l":86801036087.3140411377,"c":87067875763.7313537598,"v":440613.1263263805,"t":1711447200}
+{"o":87067875763.7313537598,"h":87539202845.7013549805,"l":86756707381.6198883057,"c":86892571034.3104858398,"v":486436.057965146,"t":1711450800}
+{"o":86892571034.3104858398,"h":87301937286.9484710693,"l":86248959884.4490356445,"c":86886372694.162109375,"v":499588.5687298406,"t":1711454400}
+{"o":86886372694.162109375,"h":87099390898.6176605225,"l":85422204835.3623962402,"c":85982813340.344619751,"v":743360.8596626319,"t":1711458000}
+{"o":85982813340.344619751,"h":86235128475.5882873535,"l":84561466664.9099731445,"c":85611108851.2911376953,"v":1240480.545082072,"t":1711461600}
+{"o":85611108851.2911376953,"h":85655657768.8634185791,"l":83992294174.4195404053,"c":84984215465.6020507812,"v":781057.2129540882,"t":1711465200}
+{"o":84984215465.6020507812,"h":85556051888.7211303711,"l":83146136370.4916381836,"c":83601194325.8470153809,"v":712419.0228572409,"t":1711468800}
+{"o":83601194325.8470153809,"h":84352752143.52684021,"l":83050838491.8046112061,"c":84156077049.6112213135,"v":540307.1422538998,"t":1711472400}
+{"o":84156077049.6112213135,"h":85366003040.2306518555,"l":83908179558.0905914307,"c":84454434888.866607666,"v":437692.5521795145,"t":1711476000}
+{"o":84454434888.866607666,"h":84669969990.1630096436,"l":83548909330.4504547119,"c":83935735975.5844573975,"v":533698.8065822752,"t":1711479600}
+{"o":83935735975.5844573975,"h":84782002364.7597808838,"l":83886098704.2567443848,"c":84704128058.0599975586,"v":486189.9451757885,"t":1711483200}
+{"o":84704128058.0599975586,"h":85918593998.435333252,"l":84419248158.9365234375,"c":85325381292.6125030518,"v":418626.0873871145,"t":1711486800}
+{"o":85325381292.6125030518,"h":85880180490.312286377,"l":84649519224.1644744873,"c":85764125638.0372619629,"v":458498.5346974599,"t":1711490400}
+{"o":85764125638.0372619629,"h":85908689053.0030212402,"l":84929388579.4531860352,"c":84957009396.059173584,"v":427518.2129884121,"t":1711494000}
+{"o":84957009396.059173584,"h":85819629767.2155609131,"l":84132144125.0438079834,"c":85768105356.6147766113,"v":605207.2456684929,"t":1711497600}
+{"o":85768105356.6147766113,"h":85978939059.5547027588,"l":84834639133.9651641846,"c":84989485551.374786377,"v":542739.2798047842,"t":1711501200}
+{"o":84989485551.374786377,"h":85548602414.6099395752,"l":84477073626.5130767822,"c":85536607988.8477478027,"v":467444.8593605473,"t":1711504800}
+{"o":85536607988.8477478027,"h":85552692980.573928833,"l":84354953038.4436950684,"c":84780323694.4954681396,"v":527222.1676264369,"t":1711508400}
+{"o":84780323694.4954681396,"h":85073495072.8308258057,"l":83821653599.9013214111,"c":84340969419.0574035645,"v":526708.7394574899,"t":1711512000}
+{"o":84340969419.0574035645,"h":84919125198.390914917,"l":83956772084.135559082,"c":84821736244.2132415771,"v":368799.8971196701,"t":1711515600}
+{"o":84821736244.2132415771,"h":85008562014.2372436523,"l":82144814428.8660888672,"c":84591593462.6974945068,"v":445609.9890165981,"t":1711519200}
+{"o":84591593462.6974945068,"h":84736456814.4409484863,"l":82941750548.5722351074,"c":83324895874.3733673096,"v":460025.0870906182,"t":1711522800}
+{"o":83324895874.3733673096,"h":83728802420.5682373047,"l":82481002623.6067199707,"c":82585412492.0805511475,"v":400309.5988659647,"t":1711526400}
+{"o":82585412492.0805511475,"h":83123078590.1395568848,"l":81864366454.0003204346,"c":82990486754.0041809082,"v":490299.0413946016,"t":1711530000}
+{"o":82990486754.0041809082,"h":83394680379.9805755615,"l":82728943031.1460113525,"c":83209663654.2133331299,"v":409541.5648297378,"t":1711533600}
+{"o":83209663654.2133331299,"h":84153311360.6175231934,"l":82618808009.3322906494,"c":84052634664.4629211426,"v":401593.6185252172,"t":1711537200}
+{"o":84052634664.4629211426,"h":84196786424.5376281738,"l":83002253933.79296875,"c":83456961696.1264038086,"v":433129.7207366778,"t":1711540800}
+{"o":83456961696.1264038086,"h":85291196024.8175811768,"l":82539215776.9521636963,"c":82781093474.2605285645,"v":833665.1403454186,"t":1711544400}
+{"o":82781093474.2605285645,"h":83111199655.0450592041,"l":80588643317.6583709717,"c":82528772951.6215362549,"v":959571.2404483759,"t":1711548000}
+{"o":82528772951.6215362549,"h":82810482437.1562652588,"l":80711068971.6040039062,"c":80711068971.6040039062,"v":647486.5313502687,"t":1711551600}
+{"o":80711068971.6040039062,"h":81776412505.0023345947,"l":80325832315.0263214111,"c":81671014238.775680542,"v":632002.9770094092,"t":1711555200}
+{"o":81671014238.775680542,"h":82209592980.2349853516,"l":81392282539.3886566162,"c":81655950139.2294006348,"v":403250.1024721296,"t":1711558800}
+{"o":81655950139.2294006348,"h":81966148904.5776672363,"l":80785191241.8238983154,"c":80897155239.4951324463,"v":439032.0596771179,"t":1711562400}
+{"o":80897155239.4951324463,"h":81634443184.2227172852,"l":80743191079.8983459473,"c":81427861584.5258636475,"v":377219.3842139562,"t":1711566000}
+{"o":81427861584.5258636475,"h":82594719680.6566925049,"l":81123553412.7139282227,"c":82568732865.2654571533,"v":423981.5515513067,"t":1711569600}
+{"o":82568732865.2654571533,"h":82745796350.2397766113,"l":81714892131.5945281982,"c":82204722751.4416503906,"v":388168.2869830016,"t":1711573200}
+{"o":82204722751.4416503906,"h":83469332442.8446044922,"l":82062358760.9873046875,"c":83373757108.3347625732,"v":408454.426421199,"t":1711576800}
+{"o":83373757108.3347625732,"h":83387152598.4433898926,"l":82352262342.5500030518,"c":83040422310.8967285156,"v":391220.8861703369,"t":1711580400}
+{"o":83040422310.8967285156,"h":83887003050.0121917725,"l":82631375523.7914123535,"c":83158479587.1455230713,"v":584260.452812909,"t":1711584000}
+{"o":83158479587.1455230713,"h":83352743217.5355987549,"l":81839506613.5890808105,"c":82198829155.9986419678,"v":453867.9569257461,"t":1711587600}
+{"o":82198829155.9986419678,"h":82511438696.9105987549,"l":80761706679.7116241455,"c":81110923138.9230804443,"v":545387.1038412243,"t":1711591200}
+{"o":81110923138.9230804443,"h":81430721192.7359924316,"l":80492374686.9609680176,"c":81242329486.2409210205,"v":436690.3052074439,"t":1711594800}
+{"o":81242329486.2409210205,"h":82017583369.0181121826,"l":80790885780.0257263184,"c":81886877466.7689666748,"v":406778.4536258844,"t":1711598400}
+{"o":81886877466.7689666748,"h":82302011697.4618377686,"l":81652004440.8001403809,"c":81893982764.8050231934,"v":332992.5334935344,"t":1711602000}
+{"o":81893982764.8050231934,"h":83439608332.60496521,"l":81683896855.4507446289,"c":83329286432.4415588379,"v":364244.6261114317,"t":1711605600}
+{"o":83329286432.4415588379,"h":83714263551.3553161621,"l":82927692233.3618927002,"c":83539992650.2737884521,"v":316374.502027866,"t":1711609200}
+{"o":83539992650.2737884521,"h":84041352026.2924346924,"l":83309484220.6497344971,"c":83350036811.6143035889,"v":340285.62165156,"t":1711612800}
+{"o":83350036811.6143035889,"h":83960990447.2114715576,"l":83171286413.6102600098,"c":83554884905.6077423096,"v":340159.3748221896,"t":1711616400}
+{"o":83554884905.6077423096,"h":83723708626.3525085449,"l":82660125582.9236450195,"c":83152084377.9705657959,"v":408152.8114788883,"t":1711620000}
+{"o":83152084377.9705657959,"h":83425838580.8569946289,"l":82349334424.0139312744,"c":82640986140.6858520508,"v":352974.0479828155,"t":1711623600}
+{"o":82640986140.6858520508,"h":82907120756.3357391357,"l":81624232432.2983093262,"c":82124602336.9954528809,"v":405923.7529376522,"t":1711627200}
+{"o":82124602336.9954528809,"h":83014404263.1517028809,"l":81491679810.209197998,"c":82981772545.6446380615,"v":514877.4118828775,"t":1711630800}
+{"o":82981772545.6446380615,"h":84575434767.3714599609,"l":82593219628.1573181152,"c":84303339990.3327941895,"v":683852.4378647153,"t":1711634400}
+{"o":84303339990.3327941895,"h":84348695104.9464569092,"l":82947022274.7009124756,"c":83577939708.0903167725,"v":586793.7303020451,"t":1711638000}
+{"o":83577939708.0903167725,"h":83849082798.7629394531,"l":82425583769.9093170166,"c":82663196085.4924621582,"v":549867.1159805016,"t":1711641600}
+{"o":82663196085.4924621582,"h":82770816703.2174530029,"l":82240356431.8964080811,"c":82668242714.0962219238,"v":479297.225039446,"t":1711645200}
+{"o":82668242714.0962219238,"h":83586510417.4498748779,"l":82306727469.9111175537,"c":83063711956.2800292969,"v":440334.9822541228,"t":1711648800}
+{"o":83063711956.2800292969,"h":83878493463.4594573975,"l":82773474189.2677001953,"c":83151284751.4415740967,"v":547463.532528175,"t":1711652400}
+{"o":83151284751.4415740967,"h":84115412293.4038391113,"l":83040703785.0152893066,"c":83693516252.4752197266,"v":545649.2304326985,"t":1711656000}
+{"o":83693516252.4752197266,"h":84343901437.0840301514,"l":82901414007.7483673096,"c":83566967970.1993408203,"v":576151.0694880687,"t":1711659600}
+{"o":83566967970.1993408203,"h":84767255072.1154937744,"l":83134964799.6235961914,"c":84722003788.9788818359,"v":451362.6339260364,"t":1711663200}
+{"o":84722003788.9788818359,"h":85355673476.1900024414,"l":84379507538.3762664795,"c":84612698204.7166595459,"v":493996.7089723542,"t":1711666800}
+{"o":84612698204.7166595459,"h":84645897571.709564209,"l":83698274684.3696899414,"c":84149377240.7447814941,"v":446949.4197318056,"t":1711670400}
+{"o":84149377240.7447814941,"h":85128590121.7289581299,"l":83919284648.1297454834,"c":84207360517.6100463867,"v":495941.8148154986,"t":1711674000}
+{"o":84207360517.6100463867,"h":84826340315.5947875977,"l":83748235263.2459716797,"c":84436778867.0449523926,"v":507326.9627688175,"t":1711677600}
+{"o":84436778867.0449523926,"h":84936899993.9763031006,"l":83837617748.8350524902,"c":84031699755.3164825439,"v":466443.8620010193,"t":1711681200}
+{"o":84031699755.3164825439,"h":84367560905.1485900879,"l":83504335406.9096984863,"c":83668308356.8563690186,"v":435310.4577569775,"t":1711684800}
+{"o":83668308356.8563690186,"h":83926840176.5272216797,"l":82869365736.4608459473,"c":82991530216.627532959,"v":462952.9531815926,"t":1711688400}
+{"o":82991530216.627532959,"h":83469215476.8181304932,"l":82671777056.5454711914,"c":83211351127.2435455322,"v":353687.3951391025,"t":1711692000}
+{"o":83211351127.2435455322,"h":83444101982.1465911865,"l":81830157201.0601196289,"c":81943409545.8511047363,"v":409293.42825727,"t":1711695600}
+{"o":81943409545.8511047363,"h":83070452834.9467926025,"l":81810753871.6224822998,"c":82748869556.9890594482,"v":351922.6621630636,"t":1711699200}
+{"o":82748869556.9890594482,"h":83057570568.5502166748,"l":81802874658.0609893799,"c":81979368892.4697875977,"v":357814.3850476666,"t":1711702800}
+{"o":81979368892.4697875977,"h":82852259142.0567321777,"l":81823881714.6378936768,"c":82805533728.0059967041,"v":360892.3266623789,"t":1711706400}
+{"o":82805533728.0059967041,"h":83231911924.6151885986,"l":82591361990.844329834,"c":82923564736.4232635498,"v":356535.5957225305,"t":1711710000}
+{"o":82923564736.4232635498,"h":83189048053.9486083984,"l":82371981810.1772918701,"c":82888725116.8526611328,"v":406351.1033128157,"t":1711713600}
+{"o":82888725116.8526611328,"h":83527222727.7894897461,"l":82587411056.099319458,"c":83356563135.0383605957,"v":498725.3777117218,"t":1711717200}
+{"o":83356563135.0383605957,"h":84708435104.7313842773,"l":83088827406.8958892822,"c":84138932172.8125610352,"v":584092.3150955115,"t":1711720800}
+{"o":84138932172.8125610352,"h":84278693140.4270477295,"l":82285563869.7499084473,"c":82469648885.8303222656,"v":682041.9932362582,"t":1711724400}
+{"o":82469648885.8303222656,"h":83550960347.7226867676,"l":82351215148.0350036621,"c":82434485751.2172851562,"v":597174.6123920849,"t":1711728000}
+{"o":82434485751.2172851562,"h":83139317986.8910217285,"l":82334831322.9280853271,"c":83007226341.0854644775,"v":671476.6153918322,"t":1711731600}
+{"o":83007226341.0854644775,"h":83212303218.6035766602,"l":82451129450.5355072021,"c":83099355952.3066864014,"v":607634.9904592095,"t":1711735200}
+{"o":83099355952.3066864014,"h":83768521310.7984008789,"l":82747696872.9418334961,"c":83735815608.0356750488,"v":630458.2799873208,"t":1711738800}
+{"o":83735815608.0356750488,"h":84747188145.2754669189,"l":83367993923.3810882568,"c":84620994164.5280609131,"v":618584.9738531271,"t":1711742400}
+{"o":84620994164.5280609131,"h":84751914567.8229827881,"l":83599250845.6334838867,"c":84140325732.4700927734,"v":644672.5058409896,"t":1711746000}
+{"o":84140325732.4700927734,"h":85915072845.1418914795,"l":84017282069.2883758545,"c":85775514640.24659729,"v":563772.0686795012,"t":1711749600}
+{"o":85775514640.24659729,"h":86225382751.3105926514,"l":85344819717.5190887451,"c":85731891602.41456604,"v":631670.7039474623,"t":1711753200}
+{"o":85731891602.41456604,"h":86786948776.8532562256,"l":85184792837.6761474609,"c":86639162433.5507507324,"v":649896.0617163791,"t":1711756800}
+{"o":86639162433.5507507324,"h":86858701552.7148284912,"l":85761171583.3800964355,"c":85835133995.2729187012,"v":634082.0554284863,"t":1711760400}
+{"o":85835133995.2729187012,"h":86196752582.4848480225,"l":85440654887.5267333984,"c":85676858946.7524414062,"v":533113.0774373703,"t":1711764000}
+{"o":85676858946.7524414062,"h":86217585184.4700622559,"l":85637727632.6417999268,"c":86038664839.5227966309,"v":536390.2790798545,"t":1711767600}
+{"o":86038664839.5227966309,"h":88596486272.5130157471,"l":85956352489.3371429443,"c":88548198702.4193725586,"v":779021.7793808667,"t":1711771200}
+{"o":88548198702.4193725586,"h":89242507209.5046691895,"l":88070284340.2612304688,"c":88698030839.3114318848,"v":733349.6627896441,"t":1711774800}
+{"o":88698030839.3114318848,"h":89193087312.9519348145,"l":88055801623.8386077881,"c":88281080525.7138519287,"v":744917.8899358142,"t":1711778400}
+{"o":88281080525.7138519287,"h":88682522396.8811645508,"l":87274346382.4286193848,"c":87393252838.5824127197,"v":730758.3029392186,"t":1711782000}
+{"o":87393252838.5824127197,"h":87763081196.7557983398,"l":86207612651.8901519775,"c":86856677403.8445587158,"v":682327.0811668308,"t":1711785600}
+{"o":86856677403.8445587158,"h":87827522708.9703063965,"l":86707598456.5469512939,"c":87449735754.0744628906,"v":558663.0223087221,"t":1711789200}
+{"o":87449735754.0744628906,"h":87830876750.0771484375,"l":87165958868.7418518066,"c":87438509656.2839508057,"v":475890.8010013656,"t":1711792800}
+{"o":87438509656.2839508057,"h":88655305334.3095397949,"l":87438509656.2839508057,"c":88288006152.9817352295,"v":488916.9027649061,"t":1711796400}
+{"o":88288006152.9817352295,"h":88618516469.1603851318,"l":87780086170.3889007568,"c":88366819810.5895385742,"v":498413.4697176522,"t":1711800000}
+{"o":88366819810.5895385742,"h":88417108194.0184936523,"l":87565099305.1966400146,"c":87999210229.4460601807,"v":533337.2705417044,"t":1711803600}
+{"o":87999210229.4460601807,"h":88229363301.8576202393,"l":87057388877.440612793,"c":87406307606.2830657959,"v":569813.8056161746,"t":1711807200}
+{"o":87406307606.2830657959,"h":87921850300.9428253174,"l":87160006580.6604919434,"c":87600886880.7425231934,"v":678558.3567413904,"t":1711810800}
+{"o":87600886880.7425231934,"h":88285857422.8480529785,"l":87287924590.5599060059,"c":88196949045.297668457,"v":733675.3604147336,"t":1711814400}
+{"o":88196949045.297668457,"h":88317426868.7416381836,"l":87664560714.2902832031,"c":87910996447.6588897705,"v":532634.5898639301,"t":1711818000}
+{"o":87910996447.6588897705,"h":88241374009.80809021,"l":87437357624.5439758301,"c":87494015163.3055267334,"v":485741.2132579964,"t":1711821600}
+{"o":87494015163.3055267334,"h":87754221203.6368865967,"l":86356557249.1514129639,"c":87268916730.9557647705,"v":574035.972043477,"t":1711825200}
+{"o":87268916730.9557647705,"h":87377077522.1334686279,"l":86805443937.9915008545,"c":86976835131.1500701904,"v":430854.2580915273,"t":1711828800}
+{"o":86976835131.1500701904,"h":87313199333.0780792236,"l":86469751835.1735076904,"c":87092267144.5797729492,"v":397780.620733596,"t":1711832400}
+{"o":87092267144.5797729492,"h":87769163358.7798156738,"l":86834336297.2292327881,"c":87526368976.198348999,"v":460261.0113453118,"t":1711836000}
+{"o":87526368976.198348999,"h":87638882527.264251709,"l":86238810711.5172729492,"c":86658400078.7466278076,"v":501265.1853030321,"t":1711839600}
+{"o":86658400078.7466278076,"h":87833973835.2303466797,"l":86445453990.4250183105,"c":87130379505.6059112549,"v":536660.428084523,"t":1711843200}
+{"o":87130379505.6059112549,"h":88009664665.384185791,"l":86776273551.5238952637,"c":87860104239.3301239014,"v":531878.6465764679,"t":1711846800}
+{"o":87860104239.3301239014,"h":88042246250.2400817871,"l":87055252534.3423309326,"c":87226126995.6293792725,"v":548203.4525183358,"t":1711850400}
+{"o":87226126995.6293792725,"h":87531205944.9906768799,"l":86406725788.2664794922,"c":86708314689.0292816162,"v":494455.1013991081,"t":1711854000}
+{"o":86708314689.0292816162,"h":87305816136.7261352539,"l":86518943194.2239532471,"c":87186435767.8302612305,"v":376372.1931633227,"t":1711857600}
+{"o":87186435767.8302612305,"h":87798523457.2888641357,"l":86891923863.8863525391,"c":87682183449.8431854248,"v":378071.3370110907,"t":1711861200}
+{"o":87682183449.8431854248,"h":87792423368.6519012451,"l":86899212656.086807251,"c":87022545861.4027862549,"v":373035.1923817963,"t":1711864800}
+{"o":87022545861.4027862549,"h":88007822070.3623199463,"l":86910698283.1060943604,"c":87777169324.4708709717,"v":374269.6918632304,"t":1711868400}
+{"o":87777169324.4708709717,"h":88035208736.8336639404,"l":87440636736.1683349609,"c":87909069001.6584472656,"v":462411.2547512687,"t":1711872000}
+{"o":87909069001.6584472656,"h":87964019559.6271057129,"l":87248299858.8931427002,"c":87711021304.3175506592,"v":490458.0818279352,"t":1711875600}
+{"o":87711021304.3175506592,"h":87945179700.5772247314,"l":87176863126.8118133545,"c":87469834003.5612640381,"v":413558.4160573506,"t":1711879200}
+{"o":87469834003.5612640381,"h":87886572693.1956939697,"l":87184720192.0450897217,"c":87366134352.4948730469,"v":366357.8131434062,"t":1711882800}
+{"o":87366134352.4948730469,"h":87969986534.554473877,"l":87203384272.9706268311,"c":87567012605.3938446045,"v":384946.9722490637,"t":1711886400}
+{"o":87567012605.3938446045,"h":88224904519.2249755859,"l":87274316077.3023681641,"c":87913819038.350479126,"v":500012.2847363994,"t":1711890000}
+{"o":87913819038.350479126,"h":88087345819.0124969482,"l":87365097234.1198577881,"c":87631668598.4393768311,"v":484596.5660744924,"t":1711893600}
+{"o":87631668598.4393768311,"h":87926643026.3227844238,"l":87223173462.9264831543,"c":87285808027.1429901123,"v":513732.8090508675,"t":1711897200}
+{"o":87285808027.1429901123,"h":87785708501.3718719482,"l":87198140847.6761169434,"c":87594189918.2521820068,"v":511793.1016651909,"t":1711900800}
+{"o":87594189918.2521820068,"h":88001082441.3993988037,"l":87339145584.0405731201,"c":87833589564.2752227783,"v":514315.4525762796,"t":1711904400}
+{"o":87833589564.2752227783,"h":88980118174.7676086426,"l":87473928339.6854248047,"c":88499038218.3302001953,"v":535381.0856923526,"t":1711908000}
+{"o":88499038218.3302001953,"h":89888587638.8588867188,"l":88272853775.0499725342,"c":89247594712.1710510254,"v":625682.4684587063,"t":1711911600}
+{"o":89247594712.1710510254,"h":89610725905.0702209473,"l":88529105217.6588287354,"c":88950201543.4250183105,"v":520101.6161588357,"t":1711915200}
+{"o":88950201543.4250183105,"h":89216745559.2134552002,"l":88538740279.6727905273,"c":89065376985.1104431152,"v":541950.1439051076,"t":1711918800}
+{"o":89065376985.1104431152,"h":89749034837.7835693359,"l":88697036580.0204162598,"c":89494302541.640411377,"v":563996.8691336775,"t":1711922400}
+{"o":89494302541.640411377,"h":90834468664.946182251,"l":89189025171.8687286377,"c":90244583645.4869842529,"v":665198.7212063173,"t":1711926000}
+{"o":90244583645.4869842529,"h":90702362646.2478790283,"l":89613367785.6538085938,"c":90139417527.3156738281,"v":659809.285582968,"t":1711929600}
+{"o":90139417527.3156738281,"h":91228615139.0742034912,"l":89924298381.7217559814,"c":90599540530.3594360352,"v":683458.2659706465,"t":1711933200}
+{"o":90599540530.3594360352,"h":90898854740.186630249,"l":90206664199.8211364746,"c":90479372208.7366485596,"v":602799.1477044069,"t":1711936800}
+{"o":90479372208.7366485596,"h":90869984405.1622467041,"l":89828006071.4306640625,"c":90396613207.4496765137,"v":635804.2229976046,"t":1711940400}
+{"o":90396613207.4496765137,"h":90988540137.1845092773,"l":89709782801.3608703613,"c":89757416206.272277832,"v":627463.2007594107,"t":1711944000}
+{"o":89757416206.272277832,"h":90125368261.0428466797,"l":86411507440.9782562256,"c":86946042862.542678833,"v":1033054.0400529092,"t":1711947600}
+{"o":86946042862.542678833,"h":88553419349.7295837402,"l":86692830164.7482299805,"c":88433063640.4140930176,"v":826701.8437735512,"t":1711951200}
+{"o":88433063640.4140930176,"h":89193653422.5249938965,"l":88215878777.6511077881,"c":88344319177.5046234131,"v":525616.2719797484,"t":1711954800}
+{"o":88344319177.5046234131,"h":88641652560.55027771,"l":87178103665.7947387695,"c":87674970591.1929016113,"v":610469.7508456717,"t":1711958400}
+{"o":87674970591.1929016113,"h":88392917207.4290924072,"l":87622803627.2079620361,"c":87821118798.3480072021,"v":435340.1057635996,"t":1711962000}
+{"o":87821118798.3480072021,"h":88216661658.2740325928,"l":86929736763.2210845947,"c":87677900468.5906524658,"v":429089.505620726,"t":1711965600}
+{"o":87677900468.5906524658,"h":88126393846.8972473145,"l":87083169663.5183258057,"c":87107679408.8638000488,"v":434059.6719671161,"t":1711969200}
+{"o":87107679408.8638000488,"h":87878661058.2679290771,"l":86985072529.0436401367,"c":87840382898.4548034668,"v":483267.1272320381,"t":1711972800}
+{"o":87840382898.4548034668,"h":88299200463.4423065186,"l":87436974973.081237793,"c":87834695089.1145019531,"v":610441.9280418333,"t":1711976400}
+{"o":87834695089.1145019531,"h":88184921168.1062011719,"l":85027329865.5192565918,"c":85407275767.2705841064,"v":861158.5225429549,"t":1711980000}
+{"o":85407275767.2705841064,"h":85638460158.3083648682,"l":83417535037.8199920654,"c":83918202858.6055145264,"v":944537.9134976279,"t":1711983600}
+{"o":83918202858.6055145264,"h":85245943092.0153045654,"l":83511597063.4510803223,"c":84535066708.6220855713,"v":716766.9299014336,"t":1711987200}
+{"o":84535066708.6220855713,"h":84926966866.1730041504,"l":83787840202.903427124,"c":84826425457.4392547607,"v":552535.1017297786,"t":1711990800}
+{"o":84826425457.4392547607,"h":84888091660.0837860107,"l":83643238165.0480957031,"c":84604834103.4831695557,"v":615927.0925902927,"t":1711994400}
+{"o":84604834103.4831695557,"h":86367821198.4275512695,"l":84289122428.4616394043,"c":86278235812.1285705566,"v":565248.6831439668,"t":1711998000}
+{"o":86278235812.1285705566,"h":86493223428.2675323486,"l":85516957662.2055206299,"c":86454580709.4313201904,"v":525307.6958228272,"t":1712001600}
+{"o":86454580709.4313201904,"h":86557645974.8026580811,"l":85886546611.7211303711,"c":86021807321.8258056641,"v":445290.5592555344,"t":1712005200}
+{"o":86021807321.8258056641,"h":86436854831.8851928711,"l":85669133955.6330566406,"c":86098926950.6204681396,"v":511870.0913031733,"t":1712008800}
+{"o":86098926950.6204681396,"h":86520496766.5224456787,"l":85776966276.2510070801,"c":85800222193.3424987793,"v":492025.2661315472,"t":1712012400}
+{"o":85800222193.3424987793,"h":86105153811.9995117188,"l":84095812649.1130371094,"c":84680653518.333404541,"v":628294.6785569793,"t":1712016000}
+{"o":84680653518.333404541,"h":85694258268.0597686768,"l":84418191331.5980987549,"c":84857788150.7105102539,"v":515884.5692387876,"t":1712019600}
+{"o":84857788150.7105102539,"h":84956017823.2291107178,"l":81166618707.3057403564,"c":82798625305.6311187744,"v":1120510.9311404836,"t":1712023200}
+{"o":82798625305.6311187744,"h":83220341966.311706543,"l":81693697395.0772857666,"c":81948914074.7966461182,"v":841080.5525450177,"t":1712026800}
+{"o":81948914074.7966461182,"h":82441730945.6830596924,"l":81278837379.3136138916,"c":81932766206.2607421875,"v":649998.7862986173,"t":1712030400}
+{"o":81932766206.2607421875,"h":82415289945.6871490479,"l":80865879900.6288909912,"c":82354406188.109664917,"v":651202.4701136549,"t":1712034000}
+{"o":82354406188.109664917,"h":83165066968.6228942871,"l":81988251441.442565918,"c":82820555915.2930145264,"v":647768.1874755371,"t":1712037600}
+{"o":82820555915.2930145264,"h":83080280061.37840271,"l":81575074766.7118682861,"c":81760542333.0698394775,"v":495545.2455853969,"t":1712041200}
+{"o":81760542333.0698394775,"h":82061511493.5206756592,"l":80564863392.8629302979,"c":80862652907.9710235596,"v":468450.1000772545,"t":1712044800}
+{"o":80862652907.9710235596,"h":81689084285.8604278564,"l":80219624056.1932373047,"c":81344806982.1527404785,"v":600696.9440881163,"t":1712048400}
+{"o":81344806982.1527404785,"h":81491097742.5088653564,"l":80138258197.9179229736,"c":80707045138.2920532227,"v":458000.5133048296,"t":1712052000}
+{"o":80707045138.2920532227,"h":80944808206.3242645264,"l":79077638912.7342376709,"c":80246707004.0487976074,"v":548194.3382071574,"t":1712055600}
+{"o":80246707004.0487976074,"h":81101764934.4550933838,"l":79560362696.9153594971,"c":79868514728.3866119385,"v":528595.1806525829,"t":1712059200}
+{"o":79868514728.3866119385,"h":80246120021.49559021,"l":78444050798.5095367432,"c":79639076145.1195831299,"v":716242.0435971136,"t":1712062800}
+{"o":79639076145.1195831299,"h":81337089533.7602233887,"l":79290313866.3372039795,"c":80507825159.8390350342,"v":675802.4004019846,"t":1712066400}
+{"o":80507825159.8390350342,"h":81283605701.1038818359,"l":78805115633.9181213379,"c":79158927172.3921966553,"v":721565.331263011,"t":1712070000}
+{"o":79158927172.3921966553,"h":80761422102.6574859619,"l":78926517226.4617156982,"c":80522548641.8863677979,"v":986624.358725987,"t":1712073600}
+{"o":80522548641.8863677979,"h":81447966821.3328094482,"l":79736633074.2943267822,"c":81389625588.3534240723,"v":706831.9398622251,"t":1712077200}
+{"o":81389625588.3534240723,"h":82666695726.3539123535,"l":81045229913.3294525146,"c":82569032264.427154541,"v":627785.9244072411,"t":1712080800}
+{"o":82569032264.427154541,"h":83403025559.0012512207,"l":82194773281.0481872559,"c":82918115983.5105285645,"v":580819.990321463,"t":1712084400}
+{"o":82918115983.5105285645,"h":83171435927.2236785889,"l":81999929211.0292663574,"c":82434779747.7384796143,"v":651254.0728505891,"t":1712088000}
+{"o":82434779747.7384796143,"h":82710508887.9764862061,"l":81391762887.3527984619,"c":82031152215.8253631592,"v":630846.0775849565,"t":1712091600}
+{"o":82031152215.8253631592,"h":82648964696.2233734131,"l":81672544259.8930053711,"c":82133842319.5285491943,"v":471616.1100878541,"t":1712095200}
+{"o":82133842319.5285491943,"h":82163906749.0196228027,"l":80604239289.3730010986,"c":80947111283.4178466797,"v":487659.1244633506,"t":1712098800}
+{"o":80947111283.4178466797,"h":81436000905.9162902832,"l":78593103586.3090057373,"c":80792422269.0210876465,"v":736477.1169741516,"t":1712102400}
+{"o":80792422269.0210876465,"h":83043048474.1465911865,"l":79673946673.6390991211,"c":82642647774.6077575684,"v":642361.9373044807,"t":1712106000}
+{"o":82642647774.6077575684,"h":83186459605.7136383057,"l":81973969699.1626586914,"c":82883045065.4991455078,"v":528595.4932049321,"t":1712109600}
+{"o":82883045065.4991455078,"h":84355227389.5977172852,"l":82224639052.2567138672,"c":84065841004.3468170166,"v":480156.9133887268,"t":1712113200}
+{"o":84065841004.3468170166,"h":84431948398.4872131348,"l":83419522717.18699646,"c":83869300064.3561859131,"v":562255.1995955671,"t":1712116800}
+{"o":83869300064.3561859131,"h":84251328953.3190917969,"l":83306857835.6485443115,"c":84144503924.1519165039,"v":479814.680691823,"t":1712120400}
+{"o":84144503924.1519165039,"h":85628852098.6581268311,"l":83788849569.8831481934,"c":85062715554.6165008545,"v":483862.0798792936,"t":1712124000}
+{"o":85062715554.6165008545,"h":85422087999.2534179688,"l":84420548575.1794281006,"c":84681884830.9692840576,"v":368218.9190414741,"t":1712127600}
+{"o":84681884830.9692840576,"h":85494888119.0610961914,"l":84068236972.0588226318,"c":85092972172.8618927002,"v":428141.5365443233,"t":1712131200}
+{"o":85092972172.8618927002,"h":85470715364.0186309814,"l":84665468054.2052612305,"c":84917631277.4720458984,"v":393732.4907310691,"t":1712134800}
+{"o":84917631277.4720458984,"h":85254617730.6577453613,"l":83557179604.8762207031,"c":84143987009.8954925537,"v":395340.7422968526,"t":1712138400}
+{"o":84143987009.8954925537,"h":84320580611.1579437256,"l":83156600731.3868865967,"c":83825447333.7816009521,"v":662062.3039502153,"t":1712142000}
+{"o":83825447333.7816009521,"h":84374310237.5860443115,"l":83322281996.8201293945,"c":83921975381.0567016602,"v":742657.0114267241,"t":1712145600}
+{"o":83921975381.0567016602,"h":84520568063.5473022461,"l":83245518046.1778564453,"c":83476014601.5460968018,"v":703563.7241250252,"t":1712149200}
+{"o":83476014601.5460968018,"h":85560452301.9850769043,"l":83377797192.451171875,"c":85012151466.4822235107,"v":700739.6227908779,"t":1712152800}
+{"o":85012151466.4822235107,"h":85177209970.5242156982,"l":83736737117.3620300293,"c":84356364059.7501525879,"v":614576.7983068342,"t":1712156400}
+{"o":84356364059.7501525879,"h":85226585473.2993927002,"l":83849573398.7307128906,"c":84493330525.8711395264,"v":692118.3544162686,"t":1712160000}
+{"o":84493330525.8711395264,"h":84877712132.8137512207,"l":83547539607.1908569336,"c":83839242496.5007476807,"v":683747.1047137529,"t":1712163600}
+{"o":83839242496.5007476807,"h":83953963323.0703277588,"l":82266867516.1966094971,"c":83166443256.7934265137,"v":595227.6665091998,"t":1712167200}
+{"o":83166443256.7934265137,"h":83383112590.3791809082,"l":82130787852.9346008301,"c":82853057351.6858215332,"v":487514.8667188497,"t":1712170800}
+{"o":82853057351.6858215332,"h":82961806822.6026611328,"l":81496577669.5208740234,"c":81872363476.22315979,"v":610461.5907008415,"t":1712174400}
+{"o":81872363476.22315979,"h":82915366356.314956665,"l":80945178699.5339050293,"c":82602519092.1144561768,"v":606741.2792568712,"t":1712178000}
+{"o":82602519092.1144561768,"h":83207676810.3672332764,"l":82303935124.8700561523,"c":83080412830.1509246826,"v":486803.7557176527,"t":1712181600}
+{"o":83080412830.1509246826,"h":83384652501.9250030518,"l":82038460354.4239196777,"c":82555042030.2829437256,"v":417031.7013371204,"t":1712185200}
+{"o":82555042030.2829437256,"h":83636267717.0666046143,"l":82324355056.090133667,"c":83322782258.5237579346,"v":482196.7974269486,"t":1712188800}
+{"o":83322782258.5237579346,"h":83348450078.7055358887,"l":82253346171.4529571533,"c":82885308017.7365112305,"v":464599.9934407229,"t":1712192400}
+{"o":82885308017.7365112305,"h":83010273091.4752960205,"l":81406060733.1546478271,"c":81850968744.8421783447,"v":586674.4718597378,"t":1712196000}
+{"o":81850968744.8421783447,"h":82253993726.0364685059,"l":80625563056.3634033203,"c":81003387816.8105926514,"v":564472.9572496719,"t":1712199600}
+{"o":81003387816.8105926514,"h":81341511308.0380554199,"l":79718245764.7557373047,"c":81185023062.2777709961,"v":547178.134416324,"t":1712203200}
+{"o":81185023062.2777709961,"h":81851045103.3531646729,"l":80936787000.7676696777,"c":81554998127.6445159912,"v":451572.191451756,"t":1712206800}
+{"o":81554998127.6445159912,"h":82363224743.9181518555,"l":81399732202.0844573975,"c":82086228786.3440856934,"v":318000.8344923231,"t":1712210400}
+{"o":82086228786.3440856934,"h":82870770819.5833892822,"l":81855919307.0592346191,"c":82462941943.2730865479,"v":308103.2672731545,"t":1712214000}
+{"o":82462941943.2730865479,"h":83081806312.6207733154,"l":82264417724.9626617432,"c":82767429283.7740478516,"v":319884.7018131696,"t":1712217600}
+{"o":82767429283.7740478516,"h":82968919765.3992462158,"l":81831267141.6905822754,"c":82663197607.2263336182,"v":355999.3202354605,"t":1712221200}
+{"o":82663197607.2263336182,"h":83137572292.7753448486,"l":82342553036.3514556885,"c":82758570025.0536499023,"v":323266.0483324282,"t":1712224800}
+{"o":82758570025.0536499023,"h":83105299102.2423248291,"l":82295424745.3362731934,"c":82726047246.0689086914,"v":347229.392501147,"t":1712228400}
+{"o":82726047246.0689086914,"h":83613882432.697265625,"l":82429165446.9831390381,"c":82616743463.4153442383,"v":600925.3038919743,"t":1712232000}
+{"o":82616743463.4153442383,"h":85489893623.0140228271,"l":82394178891.3304443359,"c":83973841887.2594146729,"v":895990.315140921,"t":1712235600}
+{"o":83973841887.2594146729,"h":84586038752.2902679443,"l":83550085566.6171875,"c":83984467482.7655639648,"v":555039.590056185,"t":1712239200}
+{"o":83984467482.7655639648,"h":84247361065.7911834717,"l":83170291242.3365325928,"c":83425160013.3567962646,"v":501116.0476026494,"t":1712242800}
+{"o":83425160013.3567962646,"h":84098338682.8526000977,"l":83322810659.7822418213,"c":83627156307.3877105713,"v":421068.5755485399,"t":1712246400}
+{"o":83627156307.3877105713,"h":84455461899.573135376,"l":83164748647.2381744385,"c":84365404262.5500488281,"v":500637.3004927108,"t":1712250000}
+{"o":84365404262.5500488281,"h":84987577810.7847137451,"l":82775504881.7093963623,"c":82965873745.2978515625,"v":695609.5278781141,"t":1712253600}
+{"o":82965873745.2978515625,"h":83501921154.5892333984,"l":81385404078.9940795898,"c":82803626397.4061889648,"v":515930.9626756439,"t":1712257200}
+{"o":82803626397.4061889648,"h":82911331723.2280731201,"l":80629455581.9200439453,"c":81438823073.0726013184,"v":693514.2684575556,"t":1712260800}
+{"o":81438823073.0726013184,"h":81998147027.4474029541,"l":80819677271.1171569824,"c":81235748456.8304901123,"v":545432.5679701378,"t":1712264400}
+{"o":81235748456.8304901123,"h":81760459443.2709960938,"l":80944683762.3059539795,"c":81321397765.2137908936,"v":408231.6176703646,"t":1712268000}
+{"o":81321397765.2137908936,"h":82257749561.3394775391,"l":81072918438.2232818604,"c":82124790693.9904327393,"v":366758.5716477447,"t":1712271600}
+{"o":82124790693.9904327393,"h":82582676086.2401580811,"l":81640443027.5239715576,"c":82562010280.8476867676,"v":388243.258357385,"t":1712275200}
+{"o":82562010280.8476867676,"h":82600465784.147644043,"l":80910134923.409576416,"c":81362646287.7804870605,"v":473882.6518585252,"t":1712278800}
+{"o":81362646287.7804870605,"h":81553575115.7851104736,"l":79126512336.4138946533,"c":79426929049.2084960938,"v":538312.9597517985,"t":1712282400}
+{"o":79426929049.2084960938,"h":80417370615.4993896484,"l":79168158865.6586608887,"c":79993601895.8085174561,"v":366186.1363355089,"t":1712286000}
+{"o":79993601895.8085174561,"h":80554017400.9556427002,"l":78058725829.1211090088,"c":78881362864.4289245605,"v":390166.3965373354,"t":1712289600}
+{"o":78881362864.4289245605,"h":80024057170.6786804199,"l":77139424163.864074707,"c":78329606949.6568908691,"v":566673.9800196788,"t":1712293200}
+{"o":78329606949.6568908691,"h":78897566361.2852325439,"l":77836017833.8605804443,"c":78139979424.2695617676,"v":378861.7247399869,"t":1712296800}
+{"o":78139979424.2695617676,"h":78411459214.5185852051,"l":76879423549.94190979,"c":78068993574.6031951904,"v":328399.6906478259,"t":1712300400}
+{"o":78068993574.6031951904,"h":79005014368.1254425049,"l":76630847234.4725189209,"c":77132988271.9948577881,"v":365938.2249895174,"t":1712304000}
+{"o":77132988271.9948577881,"h":77223229317.3648223877,"l":76204501021.4308929443,"c":76936976154.3601531982,"v":446534.2474635507,"t":1712307600}
+{"o":76936976154.3601531982,"h":77223138402.2442779541,"l":75753822133.7022399902,"c":76737572246.1014709473,"v":425411.1404703381,"t":1712311200}
+{"o":76737572246.1014709473,"h":77041041885.0550842285,"l":75428603331.6029052734,"c":75655422930.4240264893,"v":389863.3801117365,"t":1712314800}
+{"o":75655422930.4240264893,"h":77140398104.2898712158,"l":73661098308.9128112793,"c":77063960163.2099914551,"v":585285.2257971405,"t":1712318400}
+{"o":77063960163.2099914551,"h":79433152194.7581481934,"l":76115057925.048538208,"c":78142304895.5475463867,"v":595903.8485881521,"t":1712322000}
+{"o":78142304895.5475463867,"h":79805344450.3440551758,"l":77499159363.6569366455,"c":78577274708.2475280762,"v":565931.0144288943,"t":1712325600}
+{"o":78577274708.2475280762,"h":79059993063.8099365234,"l":76898273846.2705383301,"c":78635311455.5158233643,"v":482869.7099390099,"t":1712329200}
+{"o":78635311455.5158233643,"h":78903927859.2821655273,"l":77148677921.4187774658,"c":77862612902.899597168,"v":420579.6904725811,"t":1712332800}
+{"o":77862612902.899597168,"h":78046006424.0472717285,"l":76598098144.202041626,"c":77286706609.1856079102,"v":375898.5659888697,"t":1712336400}
+{"o":77286706609.1856079102,"h":78041985631.7161102295,"l":76921489322.3396453857,"c":77958922729.7420806885,"v":390341.6990891648,"t":1712340000}
+{"o":77958922729.7420806885,"h":78953886944.7434844971,"l":77612329598.3045959473,"c":78334530829.3884277344,"v":432325.5412892138,"t":1712343600}
+{"o":78334530829.3884277344,"h":78960561175.208984375,"l":78137632013.9885253906,"c":78488836896.6781463623,"v":503460.6110724628,"t":1712347200}
+{"o":78488836896.6781463623,"h":79335837208.2992401123,"l":78130460696.6982879639,"c":78138289432.444229126,"v":395190.1495829082,"t":1712350800}
+{"o":78138289432.444229126,"h":78459911909.5070495605,"l":77719631562.1041717529,"c":77833567048.0211791992,"v":313285.1839455844,"t":1712354400}
+{"o":77833567048.0211791992,"h":78376449219.8472900391,"l":77683426878.4316253662,"c":77800051399.1955413818,"v":277604.2789149527,"t":1712358000}
+{"o":77800051399.1955413818,"h":78782716173.6036834717,"l":77422012126.7628631592,"c":78216780910.1393127441,"v":376962.9474839777,"t":1712361600}
+{"o":78216780910.1393127441,"h":78733886434.7032470703,"l":77827854100.720413208,"c":77971456362.4049377441,"v":297057.6319243374,"t":1712365200}
+{"o":77971456362.4049377441,"h":78289019943.2050018311,"l":77388305856.6104431152,"c":77556552922.1287994385,"v":286018.3976951393,"t":1712368800}
+{"o":77556552922.1287994385,"h":78714812367.9669647217,"l":77357491275.0218048096,"c":78491128498.3120880127,"v":275813.2601684953,"t":1712372400}
+{"o":78491128498.3120880127,"h":78639554277.8721313477,"l":78027692892.8884429932,"c":78397057861.0207366943,"v":271594.9667716049,"t":1712376000}
+{"o":78397057861.0207366943,"h":79547520818.9692077637,"l":78152721731.2568359375,"c":79204555500.5315856934,"v":355455.5511410601,"t":1712379600}
+{"o":79204555500.5315856934,"h":79514984356.0697937012,"l":78938310019.0792999268,"c":79366541499.5101776123,"v":303829.4996185338,"t":1712383200}
+{"o":79366541499.5101776123,"h":79483240603.0650787354,"l":78671422149.2982940674,"c":79115945774.7694854736,"v":282137.4049328621,"t":1712386800}
+{"o":79115945774.7694854736,"h":79524607149.0407867432,"l":78756399143.3161315918,"c":79386477570.8986816406,"v":286174.8602497029,"t":1712390400}
+{"o":79386477570.8986816406,"h":79673710835.4445953369,"l":78519775832.6576538086,"c":78640486587.239654541,"v":288623.1460665449,"t":1712394000}
+{"o":78640486587.239654541,"h":78964376956.9855499268,"l":78227719419.641204834,"c":78576663329.8455200195,"v":240738.719090092,"t":1712397600}
+{"o":78576663329.8455200195,"h":78824521704.8688659668,"l":78165570598.9261169434,"c":78393707340.8922576904,"v":222830.1285795437,"t":1712401200}
+{"o":78393707340.8922576904,"h":78693138901.4776306152,"l":77812809591.4010162354,"c":78152369292.05418396,"v":243586.2000824691,"t":1712404800}
+{"o":78152369292.05418396,"h":78306014863.5350189209,"l":77036526057.1317596436,"c":77699349585.5092926025,"v":225867.17891166,"t":1712408400}
+{"o":77699349585.5092926025,"h":78543960423.0274200439,"l":77320116040.4420318604,"c":78177145293.5239868164,"v":243647.3031735198,"t":1712412000}
+{"o":78177145293.5239868164,"h":79710086134.3008270264,"l":78020852544.8136444092,"c":79007718755.732635498,"v":313820.6450635003,"t":1712415600}
+{"o":79007718755.732635498,"h":79858949349.5679473877,"l":78798708286.2620544434,"c":79264709198.1118621826,"v":444284.3669711064,"t":1712419200}
+{"o":79264709198.1118621826,"h":79597823841.9257202148,"l":78274080472.5381774902,"c":79158124438.7220611572,"v":349988.1989165772,"t":1712422800}
+{"o":79158124438.7220611572,"h":79457202215.7311553955,"l":78601426243.4440612793,"c":79037127881.6968994141,"v":294259.4017274331,"t":1712426400}
+{"o":79037127881.6968994141,"h":79377187780.1354675293,"l":78874449392.5805053711,"c":79154667603.0499420166,"v":278548.3612084679,"t":1712430000}
+{"o":79154667603.0499420166,"h":79472890508.194519043,"l":78873578253.6067657471,"c":79378963314.6412658691,"v":304831.2210188123,"t":1712433600}
+{"o":79378963314.6412658691,"h":79674533294.1049957275,"l":78940652215.8553771973,"c":79289299394.2251739502,"v":320610.6222952188,"t":1712437200}
+{"o":79289299394.2251739502,"h":79901292027.7749176025,"l":78945697572.9895782471,"c":79700869720.4274902344,"v":425909.9198586494,"t":1712440800}
+{"o":79700869720.4274902344,"h":80430518343.6016998291,"l":79604532920.3514251709,"c":79783498782.9417114258,"v":472917.8147868604,"t":1712444400}
+{"o":79783498782.9417114258,"h":79928961773.9868774414,"l":78292630462.8746795654,"c":79454525361.6563262939,"v":303440.198714212,"t":1712448000}
+{"o":79454525361.6563262939,"h":81476559356.9006958008,"l":79416226293.5716705322,"c":81336045846.7228088379,"v":418389.7510864414,"t":1712451600}
+{"o":81336045846.7228088379,"h":81756805586.5194702148,"l":80512079582.1160888672,"c":80714695720.8751678467,"v":378679.8504675934,"t":1712455200}
+{"o":80714695720.8751678467,"h":81405122628.602722168,"l":80482782430.865020752,"c":80625453167.2171630859,"v":368762.7480039085,"t":1712458800}
+{"o":80625453167.2171630859,"h":81664179792.3405151367,"l":80306274999.9516601562,"c":80550110356.2587432861,"v":343145.9367356999,"t":1712462400}
+{"o":80550110356.2587432861,"h":81016227356.9027557373,"l":80325032552.3082427979,"c":80769929963.0073852539,"v":276693.7894399663,"t":1712466000}
+{"o":80769929963.0073852539,"h":81089610142.817855835,"l":79935698236.6179962158,"c":80106074637.8586730957,"v":360398.7040375868,"t":1712469600}
+{"o":80106074637.8586730957,"h":80382773906.9822235107,"l":79923560707.9579315186,"c":80194830845.316986084,"v":282719.1749882387,"t":1712473200}
+{"o":80194830845.316986084,"h":80702598666.3968048096,"l":79995854559.7066497803,"c":80352564881.2020263672,"v":271471.4755826058,"t":1712476800}
+{"o":80352564881.2020263672,"h":80584759953.9524383545,"l":79614311542.4256744385,"c":80011419040.8748168945,"v":244824.6544298154,"t":1712480400}
+{"o":80011419040.8748168945,"h":80570566570.8540802002,"l":79710767087.1945648193,"c":80491768997.474822998,"v":230318.6805231222,"t":1712484000}
+{"o":80491768997.474822998,"h":80843311419.6018066406,"l":80135661498.6653594971,"c":80634413160.5685272217,"v":226994.9803700001,"t":1712487600}
+{"o":80634413160.5685272217,"h":81034028190.3787689209,"l":80058821423.1648254395,"c":80792647058.1620178223,"v":216695.2012186792,"t":1712491200}
+{"o":80792647058.1620178223,"h":81177563530.9468841553,"l":80581485529.4784088135,"c":80988533923.2702178955,"v":323754.3138121317,"t":1712494800}
+{"o":80988533923.2702178955,"h":81360794726.5975189209,"l":80501762028.1829681396,"c":81106303536.408782959,"v":269527.5689243746,"t":1712498400}
+{"o":81106303536.408782959,"h":81631130393.2457122803,"l":80119950338.407409668,"c":80166744629.6901702881,"v":319732.9667653239,"t":1712502000}
+{"o":80166744629.6901702881,"h":81489289139.4726104736,"l":80110100636.4939117432,"c":81033368887.3643188477,"v":376868.981513099,"t":1712505600}
+{"o":81033368887.3643188477,"h":81314392814.4548187256,"l":80173949631.9804229736,"c":80368465031.5999755859,"v":350425.7673578372,"t":1712509200}
+{"o":80368465031.5999755859,"h":80613850191.0552368164,"l":79247257794.9147796631,"c":79782570502.995513916,"v":409493.181421171,"t":1712512800}
+{"o":79782570502.995513916,"h":80111694771.782699585,"l":79191838950.857635498,"c":79543732985.3537902832,"v":451880.7047173231,"t":1712516400}
+{"o":79543732985.3537902832,"h":80104095221.2696685791,"l":79175716411.3602142334,"c":79760622885.4513092041,"v":370218.176719682,"t":1712520000}
+{"o":79760622885.4513092041,"h":80125418820.1483612061,"l":79182501878.6885070801,"c":79326705153.7407226562,"v":294932.4315392583,"t":1712523600}
+{"o":79326705153.7407226562,"h":80293434620.1486358643,"l":78860231699.6248016357,"c":79659998321.9447631836,"v":290559.4242101269,"t":1712527200}
+{"o":79659998321.9447631836,"h":80315547562.219039917,"l":79490413785.714553833,"c":80074097063.3102874756,"v":261051.9265595026,"t":1712530800}
+{"o":80074097063.3102874756,"h":80320761649.7785491943,"l":78486983466.1240539551,"c":79337717991.2095184326,"v":312223.0448874986,"t":1712534400}
+{"o":79337717991.2095184326,"h":80027156381.9898376465,"l":78810282360.4592895508,"c":79061126104.4001617432,"v":266238.4338852523,"t":1712538000}
+{"o":79061126104.4001617432,"h":79370485276.8223571777,"l":78591296966.1649780273,"c":78786249034.4277038574,"v":311795.3857405398,"t":1712541600}
+{"o":78786249034.4277038574,"h":79137398578.6837158203,"l":77661834300.140335083,"c":78530404963.0104980469,"v":324421.6085777877,"t":1712545200}
+{"o":78530404963.0104980469,"h":79006540895.8329162598,"l":78358875961.9170532227,"c":78545930514.4576873779,"v":301592.1455910362,"t":1712548800}
+{"o":78545930514.4576873779,"h":79145732466.7654876709,"l":77967811281.9853820801,"c":79019237147.4763946533,"v":285558.3844919817,"t":1712552400}
+{"o":79019237147.4763946533,"h":79656050310.0360565186,"l":78613824018.3176727295,"c":78939634547.9487609863,"v":306331.1450676559,"t":1712556000}
+{"o":78939634547.9487609863,"h":80895606357.2884521484,"l":78680582875.3123016357,"c":80301163896.4231567383,"v":471852.0398276009,"t":1712559600}
+{"o":80301163896.4231567383,"h":82243619144.6457824707,"l":80105177568.0241394043,"c":81921888318.5996398926,"v":532190.9336457343,"t":1712563200}
+{"o":81921888318.5996398926,"h":82763672396.0276641846,"l":81430942591.6715240479,"c":81636162550.2366790771,"v":425671.2802487258,"t":1712566800}
+{"o":81636162550.2366790771,"h":82152394283.0102386475,"l":81117319648.3355560303,"c":81714631037.5190124512,"v":333450.2316672222,"t":1712570400}
+{"o":81714631037.5190124512,"h":81914677462.3687591553,"l":81090476915.5663299561,"c":81456849115.9448394775,"v":283692.4628037331,"t":1712574000}
+{"o":81456849115.9448394775,"h":81899970447.6064453125,"l":80378103643.839630127,"c":80487915663.5420684814,"v":326592.6381638771,"t":1712577600}
+{"o":80487915663.5420684814,"h":82744922190.7869262695,"l":79807087027.8339080811,"c":80763417471.8170623779,"v":457885.4607161164,"t":1712581200}
+{"o":80763417471.8170623779,"h":80983182831.7613830566,"l":79151802154.542388916,"c":80523444388.5749511719,"v":372608.206133695,"t":1712584800}
+{"o":80523444388.5749511719,"h":81334105921.1299285889,"l":80248876619.7565460205,"c":80958133069.412979126,"v":592737.524523861,"t":1712588400}
+{"o":80958133069.412979126,"h":82548727803.9166412354,"l":80684154405.6547088623,"c":81008303616.5948638916,"v":569337.1243292686,"t":1712592000}
+{"o":81008303616.5948638916,"h":84240084428.9687652588,"l":80322825944.7800598145,"c":80598116621.0471343994,"v":494160.1800535903,"t":1712595600}
+{"o":80598116621.0471343994,"h":81233192902.5944671631,"l":80328292798.6128387451,"c":80406885934.7692565918,"v":352965.0782821475,"t":1712599200}
+{"o":80406885934.7692565918,"h":80675045516.9503936768,"l":79733786334.8546447754,"c":80093124719.6790924072,"v":392449.2181846958,"t":1712602800}
+{"o":80093124719.6790924072,"h":80622417244.5418548584,"l":79728975916.6968688965,"c":80323797172.5084533691,"v":349360.9345053649,"t":1712606400}
+{"o":80323797172.5084533691,"h":81056053710.1137695312,"l":80218781920.5341186523,"c":80937230003.0693817139,"v":328793.7520238877,"t":1712610000}
+{"o":80937230003.0693817139,"h":81110880413.6477203369,"l":80378485487.149017334,"c":80846568167.4417114258,"v":327080.3476036525,"t":1712613600}
+{"o":80846568167.4417114258,"h":81869056754.2481384277,"l":80348217981.941619873,"c":80653026571.31590271,"v":398555.4994520341,"t":1712617200}
+{"o":80653026571.31590271,"h":80841193476.2509002686,"l":79613139623.6396026611,"c":80334633137.6378631592,"v":404749.6826202532,"t":1712620800}
+{"o":80334633137.6378631592,"h":80586406675.7500457764,"l":79647706558.2053833008,"c":80011123780.3598632812,"v":429728.3614464046,"t":1712624400}
+{"o":80011123780.3598632812,"h":80577999541.8598175049,"l":79728243520.3382873535,"c":80086256819.1802368164,"v":354255.8403306752,"t":1712628000}
+{"o":80086256819.1802368164,"h":80403712819.9998931885,"l":78652817888.5864105225,"c":79310915676.9935302734,"v":341802.2604274219,"t":1712631600}
+{"o":79310915676.9935302734,"h":79608570913.6193847656,"l":78888590769.8663482666,"c":79379232427.1638183594,"v":335123.7954575398,"t":1712635200}
+{"o":79379232427.1638183594,"h":80165687991.0364074707,"l":79171151050.8451538086,"c":79547620791.8620910645,"v":289613.9198473616,"t":1712638800}
+{"o":79547620791.8620910645,"h":79770805804.0411529541,"l":78287741965.0576782227,"c":78705960352.4335327148,"v":475496.9339505335,"t":1712642400}
+{"o":78705960352.4335327148,"h":78934688022.8142700195,"l":77998120897.984085083,"c":78392599982.201675415,"v":525861.6809596611,"t":1712646000}
+{"o":78392599982.201675415,"h":78529781299.1105651855,"l":76288251391.7606048584,"c":78234631918.490447998,"v":494121.2364153977,"t":1712649600}
+{"o":78234631918.490447998,"h":78705400795.9309234619,"l":77738667026.6813812256,"c":78156983559.3991088867,"v":343650.4307138242,"t":1712653200}
+{"o":78156983559.3991088867,"h":78649280403.1197662354,"l":77801920838.9680175781,"c":78356415349.8679656982,"v":293987.8209715058,"t":1712656800}
+{"o":78356415349.8679656982,"h":78871302302.7205200195,"l":78148950522.0356292725,"c":78574324572.2879333496,"v":289813.2358545386,"t":1712660400}
+{"o":78574324572.2879333496,"h":78803356919.7333526611,"l":77561303681.1329956055,"c":78384266195.834487915,"v":291678.988816784,"t":1712664000}
+{"o":78384266195.834487915,"h":78566000899.55859375,"l":77303917293.6983795166,"c":77389830250.8280029297,"v":352306.3496480605,"t":1712667600}
+{"o":77389830250.8280029297,"h":78063912434.2082672119,"l":75658731578.4086151123,"c":76587802717.0324401855,"v":521445.3610554846,"t":1712671200}
+{"o":76587802717.0324401855,"h":77121258912.0865783691,"l":75349134554.4196166992,"c":76941882421.342376709,"v":559515.4228510449,"t":1712674800}
+{"o":76941882421.342376709,"h":77827175977.621673584,"l":76568467265.7412567139,"c":77572886332.7294006348,"v":470987.2621553282,"t":1712678400}
+{"o":77572886332.7294006348,"h":79207168975.2376098633,"l":77229384909.9075164795,"c":78313180469.524017334,"v":446036.9514094198,"t":1712682000}
+{"o":78313180469.524017334,"h":78667496222.0037536621,"l":77551538890.5260009766,"c":77837189804.7413787842,"v":312132.3418188925,"t":1712685600}
+{"o":77837189804.7413787842,"h":78061670320.8455657959,"l":77361932105.3296508789,"c":77783907720.7527923584,"v":292822.2486040393,"t":1712689200}
+{"o":77783907720.7527923584,"h":78508371581.5137481689,"l":77561698452.5440673828,"c":78053992255.4649810791,"v":226638.6131288732,"t":1712692800}
+{"o":78053992255.4649810791,"h":78264804983.9610443115,"l":77433292218.790145874,"c":77619831676.4875488281,"v":191917.6687086879,"t":1712696400}
+{"o":77619831676.4875488281,"h":78004747992.3410797119,"l":77138309489.7420959473,"c":77556475369.5160980225,"v":224170.8353656581,"t":1712700000}
+{"o":77556475369.5160980225,"h":77899664449.1571655273,"l":76695928203.782913208,"c":76887032608.9474487305,"v":249292.013767943,"t":1712703600}
+{"o":76887032608.9474487305,"h":77215423189.446975708,"l":76338037912.7498779297,"c":76866037217.5723724365,"v":229413.7480968684,"t":1712707200}
+{"o":76866037217.5723724365,"h":76932257901.1026153564,"l":75328572728.7120666504,"c":76717971762.8657073975,"v":278006.0790738173,"t":1712710800}
+{"o":76717971762.8657073975,"h":77166252485.1235198975,"l":75200908096.7611236572,"c":75718388724.1409606934,"v":335048.1790739372,"t":1712714400}
+{"o":75718388724.1409606934,"h":76519755067.1574249268,"l":75343074393.5650939941,"c":76425870994.6204986572,"v":341634.5120074128,"t":1712718000}
+{"o":76425870994.6204986572,"h":76728737980.9406738281,"l":76120367756.0232391357,"c":76259261489.563079834,"v":299945.3008485548,"t":1712721600}
+{"o":76259261489.563079834,"h":76811869168.3227081299,"l":75812506075.179977417,"c":76518544380.9037628174,"v":336058.3256403877,"t":1712725200}
+{"o":76518544380.9037628174,"h":77433755627.5174407959,"l":76433509714.4666442871,"c":76947234055.4543914795,"v":210796.1708407369,"t":1712728800}
+{"o":76947234055.4543914795,"h":77494520088.4435272217,"l":76820180688.8045196533,"c":77027300002.185256958,"v":235982.995808423,"t":1712732400}
+{"o":77027300002.185256958,"h":77064977045.1133117676,"l":76089591183.8605041504,"c":76176965680.2523193359,"v":301395.5438732871,"t":1712736000}
+{"o":76176965680.2523193359,"h":76805640227.0317840576,"l":75961650899.0255889893,"c":76339938902.6105499268,"v":272407.1505841322,"t":1712739600}
+{"o":76339938902.6105499268,"h":76514111819.2186584473,"l":75052332613.252746582,"c":75606010023.022567749,"v":304612.2989390066,"t":1712743200}
+{"o":75606010023.022567749,"h":76045450006.4448547363,"l":75407638294.8015594482,"c":75918263979.6554107666,"v":283414.4498060888,"t":1712746800}
+{"o":75918263979.6554107666,"h":76141789424.9216308594,"l":72389910829.027633667,"c":73828322044.2028503418,"v":692382.2004974621,"t":1712750400}
+{"o":73828322044.2028503418,"h":74105108785.1037445068,"l":71700219519.9326171875,"c":73925283822.5311889648,"v":478458.4354684574,"t":1712754000}
+{"o":73925283822.5311889648,"h":75783674195.9621582031,"l":73498917285.1647644043,"c":75361891980.8311462402,"v":511541.4339822218,"t":1712757600}
+{"o":75361891980.8311462402,"h":75548252843.3629760742,"l":74439155480.6836700439,"c":74929005412.1117858887,"v":370509.2877382616,"t":1712761200}
+{"o":74929005412.1117858887,"h":76673480181.4427490234,"l":74375315224.9845275879,"c":76535568013.6795349121,"v":449545.7720736461,"t":1712764800}
+{"o":76535568013.6795349121,"h":77235858150.8344726562,"l":74856865834.4649353027,"c":76298489643.2047424316,"v":419954.7129405387,"t":1712768400}
+{"o":76298489643.2047424316,"h":76368171572.2794799805,"l":74849733852.1058197021,"c":75260092240.8903503418,"v":382098.2584312846,"t":1712772000}
+{"o":75260092240.8903503418,"h":76420447996.5625610352,"l":75084530351.967376709,"c":76301682538.8283691406,"v":334543.7538616842,"t":1712775600}
+{"o":76301682538.8283691406,"h":76850920120.517578125,"l":75921406399.1646728516,"c":76294177312.8871765137,"v":313776.4032968649,"t":1712779200}
+{"o":76294177312.8871765137,"h":77498093759.3087921143,"l":76019457802.5223083496,"c":77068909093.8759918213,"v":291804.9499901835,"t":1712782800}
+{"o":77068909093.8759918213,"h":78294748419.8967132568,"l":76663855840.8928833008,"c":77595216382.3857879639,"v":624009.955681461,"t":1712786400}
+{"o":77595216382.3857879639,"h":78057062833.7395172119,"l":76988153381.0088348389,"c":77333902509.2135772705,"v":438106.8202370485,"t":1712790000}
+{"o":77333902509.2135772705,"h":77543940345.0040283203,"l":76414032078.7027435303,"c":76833922962.6604156494,"v":389376.768827321,"t":1712793600}
+{"o":76833922962.6604156494,"h":77001713816.3424530029,"l":76314979300.5973968506,"c":76456843557.6585540771,"v":358456.4142150428,"t":1712797200}
+{"o":76456843557.6585540771,"h":77188970588.46925354,"l":76060317929.4398498535,"c":76959252610.8621368408,"v":476514.2793516175,"t":1712800800}
+{"o":76959252610.8621368408,"h":77191165633.9808349609,"l":76579476061.6120147705,"c":77037462540.287612915,"v":375531.9207648841,"t":1712804400}
+{"o":77037462540.287612915,"h":77610268858.2771453857,"l":76540758397.8096618652,"c":77470283959.5195617676,"v":385587.1550594167,"t":1712808000}
+{"o":77470283959.5195617676,"h":77618389257.5349731445,"l":76929137510.882019043,"c":77546084698.4730072021,"v":436072.0973428082,"t":1712811600}
+{"o":77546084698.4730072021,"h":78083577640.452041626,"l":77215831383.611907959,"c":77956294899.7094268799,"v":380718.1272228521,"t":1712815200}
+{"o":77956294899.7094268799,"h":78530999969.1988067627,"l":77690334984.9627227783,"c":77895212211.8327789307,"v":365676.4976524862,"t":1712818800}
+{"o":77895212211.8327789307,"h":78395173488.5019226074,"l":77654975492.1639556885,"c":77913660778.0935974121,"v":331675.6993671103,"t":1712822400}
+{"o":77913660778.0935974121,"h":78120717821.1445770264,"l":77060273723.9358062744,"c":77136794401.4048614502,"v":282129.1120496548,"t":1712826000}
+{"o":77136794401.4048614502,"h":77482380689.0781555176,"l":76729347964.873550415,"c":76848358933.2088165283,"v":310414.4793259304,"t":1712829600}
+{"o":76848358933.2088165283,"h":77114203041.5517425537,"l":75833885177.7137145996,"c":76071558294.8156280518,"v":344951.4964270376,"t":1712833200}
+{"o":76071558294.8156280518,"h":77067701649.815612793,"l":75821815330.1112213135,"c":76613029870.9021911621,"v":399651.4956947253,"t":1712836800}
+{"o":76613029870.9021911621,"h":78217673623.6260986328,"l":76418673205.9309082031,"c":77131065825.7452087402,"v":490222.8197790714,"t":1712840400}
+{"o":77131065825.7452087402,"h":77667396425.8565368652,"l":75922275003.5272369385,"c":77387707282.712890625,"v":496689.0654732334,"t":1712844000}
+{"o":77387707282.712890625,"h":78103759930.0261535645,"l":75294980110.2216644287,"c":77313658114.7324676514,"v":515307.8618253566,"t":1712847600}
+{"o":77313658114.7324676514,"h":78281191678.9428100586,"l":76695682146.2921905518,"c":77562290313.2761077881,"v":408943.7424155722,"t":1712851200}
+{"o":77562290313.2761077881,"h":78323033404.8374328613,"l":77368887823.7523345947,"c":77921599566.5243682861,"v":400609.0818474078,"t":1712854800}
+{"o":77921599566.5243682861,"h":78659020876.2183380127,"l":77452163646.217300415,"c":78022339882.9454193115,"v":465968.0500100791,"t":1712858400}
+{"o":78022339882.9454193115,"h":78542189086.6323699951,"l":77734552483.5265197754,"c":77908279159.8597717285,"v":362783.4414221118,"t":1712862000}
+{"o":77908279159.8597717285,"h":78483691936.9388275146,"l":77680383761.5753631592,"c":77850286107.3637390137,"v":376561.3498534191,"t":1712865600}
+{"o":77850286107.3637390137,"h":78118395918.7254638672,"l":76831878843.8540344238,"c":76995552096.5589294434,"v":448309.4532641235,"t":1712869200}
+{"o":76995552096.5589294434,"h":77328525191.5721588135,"l":76753643065.0649414062,"c":77130052332.9783630371,"v":413159.3935150885,"t":1712872800}
+{"o":77130052332.9783630371,"h":77272451842.121887207,"l":76699888603.7358551025,"c":76919819822.7055053711,"v":400594.0817476851,"t":1712876400}
+{"o":76919819822.7055053711,"h":77536036323.770111084,"l":76739288342.83543396,"c":77337760331.2265014648,"v":354376.7453438835,"t":1712880000}
+{"o":77337760331.2265014648,"h":77782022609.5926361084,"l":76893628850.7592773438,"c":76986315083.2260894775,"v":388517.3877311876,"t":1712883600}
+{"o":76986315083.2260894775,"h":77789684941.3962097168,"l":76803668601.8688659668,"c":77242692250.8315887451,"v":378936.358440692,"t":1712887200}
+{"o":77242692250.8315887451,"h":77946235095.1729888916,"l":77180225655.9367370605,"c":77706995856.904586792,"v":321275.4947000801,"t":1712890800}
+{"o":77706995856.904586792,"h":78034577675.259552002,"l":77201019969.1683807373,"c":77833057285.1851959229,"v":318128.9549525381,"t":1712894400}
+{"o":77833057285.1851959229,"h":78398634648.4621887207,"l":77578606062.1780853271,"c":78370587283.3492736816,"v":376345.204405585,"t":1712898000}
+{"o":78370587283.3492736816,"h":78485953995.8871307373,"l":77416723285.8591766357,"c":77718764942.8842010498,"v":323824.7842033887,"t":1712901600}
+{"o":77718764942.8842010498,"h":78103299155.9141387939,"l":77065728967.8862609863,"c":77256346800.7808990479,"v":282165.2938077822,"t":1712905200}
+{"o":77256346800.7808990479,"h":77512133364.5717468262,"l":76430647591.6314544678,"c":77131266716.7661132812,"v":300327.6977764865,"t":1712908800}
+{"o":77131266716.7661132812,"h":77549550275.1561584473,"l":76648523868.0213470459,"c":76890528110.2560272217,"v":257231.1744530716,"t":1712912400}
+{"o":76890528110.2560272217,"h":77012283751.8242645264,"l":76352218619.1842193604,"c":76762361230.6982269287,"v":294259.5982201382,"t":1712916000}
+{"o":76762361230.6982269287,"h":77292201263.7688751221,"l":76477155687.3899688721,"c":77027824109.0311889648,"v":308692.4337234065,"t":1712919600}
+{"o":77027824109.0311889648,"h":77214247283.1863250732,"l":73228562667.1012268066,"c":75646434916.7906188965,"v":394717.3576990932,"t":1712923200}
+{"o":75646434916.7906188965,"h":75886971735.4102325439,"l":73517701237.5569458008,"c":74783677230.0691223145,"v":681268.8706007948,"t":1712926800}
+{"o":74783677230.0691223145,"h":75270864148.2426757812,"l":74069360993.1987457275,"c":74625541174.6480560303,"v":493891.8433476713,"t":1712930400}
+{"o":74625541174.6480560303,"h":75229530759.444442749,"l":73656991295.060256958,"c":74601081527.6796112061,"v":458190.7578543812,"t":1712934000}
+{"o":74601081527.6796112061,"h":74873291443.7372131348,"l":73396797885.1425170898,"c":73988612341.7386932373,"v":619376.7020968548,"t":1712937600}
+{"o":73988612341.7386932373,"h":74267299581.003616333,"l":70899848438.1765594482,"c":73017741170.2763366699,"v":920698.9368013907,"t":1712941200}
+{"o":73017741170.2763366699,"h":73017804417.1647338867,"l":62999104407.6336288452,"c":67434797484.0841217041,"v":1301114.7199368828,"t":1712944800}
+{"o":67434797484.0841217041,"h":70021563267.4302825928,"l":63550517504.0218582153,"c":66701185205.2267608643,"v":1018628.8791229588,"t":1712948400}
+{"o":66701185205.2267608643,"h":69435806804.3070678711,"l":66250910984.7449798584,"c":68135187488.274848938,"v":605485.8285987531,"t":1712952000}
+{"o":68135187488.274848938,"h":69225902793.0471496582,"l":66692960377.2743301392,"c":67816207580.9680099487,"v":522027.9152722628,"t":1712955600}
+{"o":67816207580.9680099487,"h":68286320870.3279342651,"l":66677259614.9918746948,"c":67523187564.4004669189,"v":551297.6443105165,"t":1712959200}
+{"o":67523187564.4004669189,"h":68838454637.01121521,"l":66674883699.2014541626,"c":68327086948.9105987549,"v":469606.0793523626,"t":1712962800}
+{"o":68327086948.9105987549,"h":68638019799.7540130615,"l":67370664050.9476242065,"c":67581982721.4112930298,"v":475668.2260048667,"t":1712966400}
+{"o":67581982721.4112930298,"h":67686533399.6591339111,"l":64085617458.6359634399,"c":65130659786.2714614868,"v":575019.0071738492,"t":1712970000}
+{"o":65130659786.2714614868,"h":66856176771.4799194336,"l":63636504742.1365585327,"c":66631797621.8583221436,"v":570252.7681298567,"t":1712973600}
+{"o":66631797621.8583221436,"h":68318477943.5832901001,"l":66279361996.0690231323,"c":67681849169.6167678833,"v":490911.7390000162,"t":1712977200}
+{"o":67681849169.6167678833,"h":69098835188.0908966064,"l":67419079261.9315338135,"c":68514078665.1687011719,"v":446100.9719354991,"t":1712980800}
+{"o":68514078665.1687011719,"h":69147326920.5213317871,"l":67967768414.701789856,"c":68073100191.8417282104,"v":327235.4108459913,"t":1712984400}
+{"o":68073100191.8417282104,"h":68628426062.5828170776,"l":67681551984.1610107422,"c":68328363929.8869628906,"v":300229.986835626,"t":1712988000}
+{"o":68328363929.8869628906,"h":68536920707.4367294312,"l":67162877342.5630569458,"c":67399678253.247505188,"v":259693.2389070086,"t":1712991600}
+{"o":67399678253.247505188,"h":67863832406.3491287231,"l":66684372324.1272277832,"c":66846384085.8948822021,"v":261335.3254184601,"t":1712995200}
+{"o":66846384085.8948822021,"h":67596131435.0648498535,"l":66681691839.2215576172,"c":67429449179.7652206421,"v":321600.8020972632,"t":1712998800}
+{"o":67429449179.7652206421,"h":67916075089.262588501,"l":67132284309.9831161499,"c":67794492168.7661972046,"v":313275.0101754339,"t":1713002400}
+{"o":67794492168.7661972046,"h":68433692268.7141799927,"l":67339778003.7345809937,"c":67472658850.0818557739,"v":320142.1527203612,"t":1713006000}
+{"o":67472658850.0818557739,"h":68159242038.9821472168,"l":66967205947.7393798828,"c":67770511147.7518234253,"v":307590.7931676332,"t":1713009600}
+{"o":67770511147.7518234253,"h":68275744462.2509918213,"l":67103959401.3486404419,"c":67426050232.8762817383,"v":322847.8373284125,"t":1713013200}
+{"o":67426050232.8762817383,"h":67710571849.7439041138,"l":66464139080.5915603638,"c":66869692548.1316375732,"v":329710.7420481417,"t":1713016800}
+{"o":66869692548.1316375732,"h":67705592206.6135482788,"l":66096094255.7343215942,"c":66467757382.9736328125,"v":451645.3748554373,"t":1713020400}
+{"o":66467757382.9736328125,"h":66808538113.0765228271,"l":64374098277.9057159424,"c":64933044243.7760772705,"v":505745.8500975942,"t":1713024000}
+{"o":64933044243.7760772705,"h":64966847825.1340408325,"l":60542180844.274848938,"c":62079654142.8726272583,"v":1035497.6045561398,"t":1713027600}
+{"o":62079654142.8726272583,"h":64484418253.4439849854,"l":60089316772.9381637573,"c":63952545525.7219314575,"v":690845.9478574046,"t":1713031200}
+{"o":63952545525.7219314575,"h":64273973149.9741744995,"l":56991807921.527633667,"c":59529300321.5619735718,"v":695156.3008874955,"t":1713034800}
+{"o":59529300321.5619735718,"h":60029830259.350944519,"l":51219317721.4987716675,"c":55389933217.7745437622,"v":2045557.5223201418,"t":1713038400}
+{"o":55389933217.7745437622,"h":59339153228.0747299194,"l":52465655017.5580062866,"c":59144321342.0143661499,"v":1377346.1699867893,"t":1713042000}
+{"o":59144321342.0143661499,"h":63720031646.6928329468,"l":56268575365.5115280151,"c":62965345031.8173904419,"v":1454908.3982093148,"t":1713045600}
+{"o":62965345031.8173904419,"h":63356101654.7933120728,"l":60073336796.7216720581,"c":61561726290.4958267212,"v":1094016.6739870701,"t":1713049200}
+{"o":61561726290.4958267212,"h":62837671927.5600891113,"l":60160532797.4429855347,"c":61411523440.3062133789,"v":820917.2660027619,"t":1713052800}
+{"o":61411523440.3062133789,"h":62513313454.6139297485,"l":59890237823.9926223755,"c":61812343282.3057250977,"v":506771.7284363848,"t":1713056400}
+{"o":61812343282.3057250977,"h":62230353073.2922439575,"l":59890894799.5147628784,"c":59983216447.6634368896,"v":482946.3484716521,"t":1713060000}
+{"o":59983216447.6634368896,"h":62885075802.0320358276,"l":56598669888.6753234863,"c":60161801633.1450195312,"v":525794.7847626437,"t":1713063600}
+{"o":60161801633.1450195312,"h":63082168669.33177948,"l":59700311835.1728210449,"c":62505464046.9200134277,"v":546854.108022369,"t":1713067200}
+{"o":62505464046.9200134277,"h":64088222692.7116470337,"l":62266902579.3949584961,"c":63629738293.7581253052,"v":569586.6546318701,"t":1713070800}
+{"o":63629738293.7581253052,"h":64638062602.9933853149,"l":62689371633.9825592041,"c":63842909796.4758605957,"v":469050.9864306284,"t":1713074400}
+{"o":63842909796.4758605957,"h":64509472321.6380462646,"l":63338315781.3948898315,"c":64232098074.2518692017,"v":379801.3202075419,"t":1713078000}
+{"o":64232098074.2518692017,"h":64910908317.9020309448,"l":63579122935.8395309448,"c":63832797922.0788879395,"v":424135.495332757,"t":1713081600}
+{"o":63832797922.0788879395,"h":64429365008.1496582031,"l":62679313348.1500244141,"c":63134932562.3093414307,"v":408911.0851353324,"t":1713085200}
+{"o":63134932562.3093414307,"h":64180897994.7704772949,"l":63112153457.1963043213,"c":63580324716.4299621582,"v":449452.1909573888,"t":1713088800}
+{"o":63580324716.4299621582,"h":63824784156.2328338623,"l":60336439146.3564376831,"c":61974985467.8850479126,"v":389149.2052166823,"t":1713092400}
+{"o":61974985467.8850479126,"h":63884365255.8811035156,"l":61597929197.4049682617,"c":63159014042.4530944824,"v":437492.7620781802,"t":1713096000}
+{"o":63159014042.4530944824,"h":63973409128.7727966309,"l":61073927479.8655700684,"c":61488109061.3472518921,"v":533493.7082841435,"t":1713099600}
+{"o":61488109061.3472518921,"h":62366562164.9928512573,"l":59700757524.3977050781,"c":61235728739.3164138794,"v":598100.0974592204,"t":1713103200}
+{"o":61235728739.3164138794,"h":62595951350.4573822021,"l":60936980449.6027145386,"c":61578085861.0447158813,"v":568226.9574370212,"t":1713106800}
+{"o":61578085861.0447158813,"h":63343195569.4573440552,"l":61363915291.4036254883,"c":62077546190.7191162109,"v":574135.2446355114,"t":1713110400}
+{"o":62077546190.7191162109,"h":62628567264.6159896851,"l":58773603624.1042022705,"c":61475294605.3741531372,"v":851365.3251176947,"t":1713114000}
+{"o":61475294605.3741531372,"h":63872594193.8782653809,"l":61271058176.011390686,"c":63495624440.1313705444,"v":613334.382929309,"t":1713117600}
+{"o":63495624440.1313705444,"h":63767568910.2796020508,"l":62654087208.5101623535,"c":63209171042.1565170288,"v":432825.5025714876,"t":1713121200}
+{"o":63209171042.1565170288,"h":64083718001.6481781006,"l":62717938056.9468841553,"c":62954903759.8331069946,"v":457108.3263236984,"t":1713124800}
+{"o":62954903759.8331069946,"h":63312488936.3263168335,"l":62223218729.2241744995,"c":63143027064.8061294556,"v":435577.2797487822,"t":1713128400}
+{"o":63143027064.8061294556,"h":67445191513.5047683716,"l":63029109788.1275100708,"c":67168225266.207321167,"v":764927.2966292386,"t":1713132000}
+{"o":67168225266.207321167,"h":68229198367.3078689575,"l":66988678961.6648178101,"c":67617291068.1854782104,"v":534048.6422429708,"t":1713135600}
+{"o":67617291068.1854782104,"h":67617291068.1854782104,"l":65870100931.7493896484,"c":66326508211.254119873,"v":457298.1618449016,"t":1713139200}
+{"o":66326508211.254119873,"h":66761566652.1056365967,"l":65621366919.4053115845,"c":66215640364.2708282471,"v":410028.2248456255,"t":1713142800}
+{"o":66215640364.2708282471,"h":66438009754.2418746948,"l":65346705574.8589706421,"c":65623393317.7537155151,"v":347784.877426221,"t":1713146400}
+{"o":65623393317.7537155151,"h":66560086628.2228240967,"l":65432884722.5745849609,"c":66051129089.9411010742,"v":336623.5996630729,"t":1713150000}
+{"o":66051129089.9411010742,"h":66377857504.3709564209,"l":64725595508.9672775269,"c":66121838099.6473007202,"v":366272.586947425,"t":1713153600}
+{"o":66121838099.6473007202,"h":67807153759.9912796021,"l":65436584078.7612915039,"c":67735695142.8371276855,"v":362883.3982750463,"t":1713157200}
+{"o":67735695142.8371276855,"h":69954403431.6845092773,"l":67372540915.9481887817,"c":69414817527.3319549561,"v":616045.6001248978,"t":1713160800}
+{"o":69414817527.3319549561,"h":69829117642.2784576416,"l":68656200344.0011291504,"c":68710892141.7064819336,"v":469203.1794432961,"t":1713164400}
+{"o":68710892141.7064819336,"h":69227329696.0946350098,"l":68169217835.6560668945,"c":68373074742.5327453613,"v":385455.9737046023,"t":1713168000}
+{"o":68373074742.5327453613,"h":69142026234.8487091064,"l":67907679504.0283126831,"c":68756425465.5919799805,"v":340800.273798642,"t":1713171600}
+{"o":68756425465.5919799805,"h":69195759246.4860687256,"l":68409592621.8549118042,"c":68520172569.1223144531,"v":298167.4339033788,"t":1713175200}
+{"o":68520172569.1223144531,"h":68793800282.0097961426,"l":67308953056.1893997192,"c":67373554397.2185058594,"v":319659.3859454776,"t":1713178800}
+{"o":67373554397.2185058594,"h":67868831773.5231552124,"l":66627745632.0909118652,"c":67390726568.1153335571,"v":393982.1615063759,"t":1713182400}
+{"o":67390726568.1153335571,"h":68468973538.0757598877,"l":66203564604.946723938,"c":66687101646.7668380737,"v":427784.8467078072,"t":1713186000}
+{"o":66687101646.7668380737,"h":67994560777.9527053833,"l":63538154004.3150024414,"c":64618221943.1575164795,"v":764189.0551943263,"t":1713189600}
+{"o":64618221943.1575164795,"h":65861238485.5254974365,"l":62865762732.5815200806,"c":63970867473.6435012817,"v":849727.2647308587,"t":1713193200}
+{"o":63970867473.6435012817,"h":65061719817.1775588989,"l":60152230101.9340057373,"c":62378724219.4810791016,"v":660135.0600577954,"t":1713196800}
+{"o":62378724219.4810791016,"h":63675636909.1941452026,"l":60208178229.9954071045,"c":62070231969.7690887451,"v":726072.7829501361,"t":1713200400}
+{"o":62070231969.7690887451,"h":62500665638.9718780518,"l":58152428755.6164169312,"c":60295820750.4045944214,"v":706714.1960014199,"t":1713204000}
+{"o":60295820750.4045944214,"h":62105678378.1716918945,"l":58477275233.2116622925,"c":61542949824.618309021,"v":723091.0666332482,"t":1713207600}
+{"o":61542949824.618309021,"h":62254073222.7847061157,"l":60541234305.8939743042,"c":60716808974.9445800781,"v":481171.9538224033,"t":1713211200}
+{"o":60716808974.9445800781,"h":61848936147.1730499268,"l":60036818929.8960876465,"c":61604295110.0612182617,"v":391320.715308251,"t":1713214800}
+{"o":61604295110.0612182617,"h":62661328168.4750366211,"l":60594055157.1832427979,"c":62398201136.1228179932,"v":419608.040425477,"t":1713218400}
+{"o":62398201136.1228179932,"h":62507043991.2264785767,"l":60994908375.1331710815,"c":61774225916.8834762573,"v":305568.3707186901,"t":1713222000}
+{"o":61774225916.8834762573,"h":62013842194.6235961914,"l":60405690050.8075942993,"c":61324139382.6957550049,"v":429807.1596723776,"t":1713225600}
+{"o":61324139382.6957550049,"h":62726210085.6170425415,"l":60636078928.4510726929,"c":61431683926.1731643677,"v":487114.1330404128,"t":1713229200}
+{"o":61431683926.1731643677,"h":61868052137.0289611816,"l":60537175274.8397979736,"c":61456494155.7531051636,"v":402400.6985153111,"t":1713232800}
+{"o":61456494155.7531051636,"h":61826426493.3633880615,"l":59613093883.2398071289,"c":60027804087.9912719727,"v":430640.3609751723,"t":1713236400}
+{"o":60027804087.9912719727,"h":60416713303.5048217773,"l":56847553612.0885772705,"c":58935475765.4216842651,"v":684855.4892759825,"t":1713240000}
+{"o":58935475765.4216842651,"h":60031270371.2812347412,"l":58724255649.1543579102,"c":59625325542.9313278198,"v":430455.2974378909,"t":1713243600}
+{"o":59625325542.9313278198,"h":60943133566.4345626831,"l":58864218722.5425720215,"c":60597176674.2995452881,"v":408007.4914068533,"t":1713247200}
+{"o":60597176674.2995452881,"h":62019318150.6366119385,"l":60441198759.0661773682,"c":61510565343.8238449097,"v":373349.8103146928,"t":1713250800}
+{"o":61510565343.8238449097,"h":61596102381.2113723755,"l":60738558735.1857681274,"c":61015070921.8250045776,"v":322451.0747988477,"t":1713254400}
+{"o":61015070921.8250045776,"h":61730998140.1225204468,"l":60294147627.4738616943,"c":60628583397.1279449463,"v":305515.1559630442,"t":1713258000}
+{"o":60628583397.1279449463,"h":60814082417.3067626953,"l":57980035972.0881881714,"c":59496839397.6070632935,"v":625303.3824926529,"t":1713261600}
+{"o":59496839397.6070632935,"h":60992122983.8410186768,"l":58921918336.0418930054,"c":60693072434.9920883179,"v":594792.3780789521,"t":1713265200}
+{"o":60693072434.9920883179,"h":60762487425.469543457,"l":59261765917.9871826172,"c":59584212187.2874908447,"v":504797.1213341256,"t":1713268800}
+{"o":59584212187.2874908447,"h":59791825839.912940979,"l":57032846789.9765853882,"c":58872993092.164352417,"v":715859.7341861255,"t":1713272400}
+{"o":58872993092.164352417,"h":60061125029.0719070435,"l":58228928668.1272506714,"c":58467734156.7092971802,"v":729410.0414732902,"t":1713276000}
+{"o":58467734156.7092971802,"h":59038619530.7057952881,"l":56788479598.6572265625,"c":56965394707.8880767822,"v":737844.3990981845,"t":1713279600}
+{"o":56965394707.8880767822,"h":59035105981.7142715454,"l":56081966037.6346969604,"c":58877032644.9188461304,"v":744973.9742225109,"t":1713283200}
+{"o":58877032644.9188461304,"h":61542120800.8796768188,"l":58554916324.033706665,"c":58981170063.1701202393,"v":691253.2566279676,"t":1713286800}
+{"o":58981170063.1701202393,"h":60136885756.9960098267,"l":58670780635.7767944336,"c":59770123953.9623718262,"v":659861.3749518868,"t":1713290400}
+{"o":59770123953.9623718262,"h":60148949817.7814102173,"l":58668606115.0844497681,"c":58967679251.9438476562,"v":460291.7210780664,"t":1713294000}
+{"o":58967679251.9438476562,"h":59903446341.8284378052,"l":58628955449.3018569946,"c":59824449059.3087234497,"v":364268.798230712,"t":1713297600}
+{"o":59824449059.3087234497,"h":61757703679.934677124,"l":59558966029.4261856079,"c":61209655004.679069519,"v":481523.2871975361,"t":1713301200}
+{"o":61209655004.679069519,"h":61600728728.7861022949,"l":60637012812.1478652954,"c":61403342179.7557296753,"v":454469.4777354081,"t":1713304800}
+{"o":61403342179.7557296753,"h":61583407347.1541366577,"l":60680858166.5813293457,"c":60810256433.1191329956,"v":382354.9778329089,"t":1713308400}
+{"o":60810256433.1191329956,"h":62000114317.6772689819,"l":60404194110.9644927979,"c":61295449612.9760665894,"v":362628.3343120496,"t":1713312000}
+{"o":61295449612.9760665894,"h":61488651543.7688293457,"l":60167338578.9292831421,"c":61165485906.9784393311,"v":386718.3831492258,"t":1713315600}
+{"o":61165485906.9784393311,"h":61363040744.1621322632,"l":60322942944.8956756592,"c":61090147714.3710098267,"v":372197.195958973,"t":1713319200}
+{"o":61090147714.3710098267,"h":61459761308.247467041,"l":60849117998.731086731,"c":61300843587.3466949463,"v":283632.0537862888,"t":1713322800}
+{"o":61300843587.3466949463,"h":63682899397.9562454224,"l":60925092622.1728210449,"c":63078514401.0766601562,"v":432634.6627682022,"t":1713326400}
+{"o":63078514401.0766601562,"h":63417965946.8593292236,"l":62097528046.6939620972,"c":62245336144.533744812,"v":545047.2405821987,"t":1713330000}
+{"o":62245336144.533744812,"h":62926259324.814414978,"l":61781758464.9281311035,"c":62642825282.081817627,"v":322605.9064500061,"t":1713333600}
+{"o":62642825282.081817627,"h":62829690739.2226028442,"l":61697359684.3153076172,"c":62257100174.0508117676,"v":320702.309219853,"t":1713337200}
+{"o":62257100174.0508117676,"h":62583555388.0334472656,"l":61438027887.1192398071,"c":61898803815.3544006348,"v":302693.6081191055,"t":1713340800}
+{"o":61898803815.3544006348,"h":62407961888.0421142578,"l":61678689865.3470840454,"c":62054802641.1838684082,"v":258475.2606342333,"t":1713344400}
+{"o":62054802641.1838684082,"h":62088563748.2993164062,"l":60831922203.2607498169,"c":60973012451.3669509888,"v":295059.4729951971,"t":1713348000}
+{"o":60973012451.3669509888,"h":61396564900.0143661499,"l":59848556289.8517303467,"c":59904588622.895149231,"v":326720.6221798515,"t":1713351600}
+{"o":59904588622.895149231,"h":60308745082.4230041504,"l":58337683828.012550354,"c":58978057798.4632873535,"v":465679.0017669807,"t":1713355200}
+{"o":58978057798.4632873535,"h":60307124465.2494735718,"l":58731376810.0162124634,"c":59675776621.0107269287,"v":459972.617144022,"t":1713358800}
+{"o":59675776621.0107269287,"h":59727662660.9507064819,"l":57347421034.5493850708,"c":58672381265.6907730103,"v":886943.5829721757,"t":1713362400}
+{"o":58672381265.6907730103,"h":58878846582.2725296021,"l":56814584021.5194396973,"c":57437087593.0525665283,"v":865701.9316827902,"t":1713366000}
+{"o":57437087593.0525665283,"h":58680663469.7905807495,"l":56579113179.9673843384,"c":57219360303.9202575684,"v":730672.6060309621,"t":1713369600}
+{"o":57219360303.9202575684,"h":59371205180.1695861816,"l":57137172094.953453064,"c":59107616413.4834594727,"v":525562.1256990272,"t":1713373200}
+{"o":59107616413.4834594727,"h":61529226065.2919387817,"l":58823918334.4999237061,"c":60464379877.3745193481,"v":705828.6854560752,"t":1713376800}
+{"o":60464379877.3745193481,"h":60531443320.9958190918,"l":59186108361.9357528687,"c":59988796431.8383483887,"v":415691.2986604889,"t":1713380400}
+{"o":59988796431.8383483887,"h":60883450137.5974960327,"l":59296479809.9728775024,"c":59526663602.1484222412,"v":447041.103409173,"t":1713384000}
+{"o":59526663602.1484222412,"h":61486164710.3154296875,"l":59479438849.1999053955,"c":60268997678.4080581665,"v":466633.1323214824,"t":1713387600}
+{"o":60268997678.4080581665,"h":60460522899.8341369629,"l":59668067782.7995834351,"c":60071462024.1679840088,"v":344467.4721597774,"t":1713391200}
+{"o":60071462024.1679840088,"h":60328409507.6296005249,"l":58221384587.6232070923,"c":58782113479.7144317627,"v":408985.7742606053,"t":1713394800}
+{"o":58782113479.7144317627,"h":59314845338.8382949829,"l":57829136374.2782211304,"c":58967527634.6008682251,"v":465563.6499205359,"t":1713398400}
+{"o":58967527634.6008682251,"h":59807889353.2428207397,"l":58767807566.4871368408,"c":59540810073.3436965942,"v":436511.6845951354,"t":1713402000}
+{"o":59540810073.3436965942,"h":60132465065.563873291,"l":58858307582.7864761353,"c":59804576379.7320175171,"v":409495.0909902726,"t":1713405600}
+{"o":59804576379.7320175171,"h":60955661268.5673980713,"l":59633745540.4289550781,"c":60485170964.8699874878,"v":393341.7563250946,"t":1713409200}
+{"o":60485170964.8699874878,"h":61061021850.7554931641,"l":59855393878.3765869141,"c":59928930088.8976287842,"v":317625.1867607132,"t":1713412800}
+{"o":59928930088.8976287842,"h":60717505312.7362976074,"l":59158454521.0265274048,"c":59380130841.0771942139,"v":350877.6387761604,"t":1713416400}
+{"o":59380130841.0771942139,"h":59561480780.3741760254,"l":57789739793.4800109863,"c":58479975170.1885604858,"v":351622.1450925994,"t":1713420000}
+{"o":58479975170.1885604858,"h":58800134789.277053833,"l":57486399915.0106277466,"c":57704278641.0542526245,"v":484118.699390528,"t":1713423600}
+{"o":57704278641.0542526245,"h":58557383849.4967956543,"l":56946564614.3497619629,"c":58089912586.4223175049,"v":374361.8201169322,"t":1713427200}
+{"o":58089912586.4223175049,"h":58761935771.5736465454,"l":57781833309.9982223511,"c":58398025491.3702697754,"v":315533.0744262657,"t":1713430800}
+{"o":58398025491.3702697754,"h":59743513071.2707366943,"l":58214307568.6513824463,"c":59465921137.9826278687,"v":312143.172788978,"t":1713434400}
+{"o":59465921137.9826278687,"h":61348708679.6119995117,"l":59401800117.0629348755,"c":60591873075.7793884277,"v":488162.9361085122,"t":1713438000}
+{"o":60591873075.7793884277,"h":60891326148.9517364502,"l":58919287551.6982192993,"c":59431028143.7629394531,"v":378663.9065129234,"t":1713441600}
+{"o":59431028143.7629394531,"h":60215353458.8634872437,"l":58924413972.5564651489,"c":59987099504.3437347412,"v":422039.042263229,"t":1713445200}
+{"o":59987099504.3437347412,"h":62365459669.6968231201,"l":59474754848.4225616455,"c":61915386167.7837905884,"v":652353.3702376384,"t":1713448800}
+{"o":61915386167.7837905884,"h":63129493779.7398376465,"l":61718221867.5901794434,"c":62167393062.1540527344,"v":570378.2843419776,"t":1713452400}
+{"o":62167393062.1540527344,"h":63200688421.3143692017,"l":61805828684.6360626221,"c":62222910413.3253250122,"v":515973.2355639433,"t":1713456000}
+{"o":62222910413.3253250122,"h":62431457237.6471786499,"l":60919679281.3730697632,"c":61115929938.8659210205,"v":424399.9685956915,"t":1713459600}
+{"o":61115929938.8659210205,"h":62066200397.8151626587,"l":60496128911.2374954224,"c":62008158277.6020126343,"v":424704.3443189972,"t":1713463200}
+{"o":62008158277.6020126343,"h":62854715460.0252838135,"l":61803571863.7210235596,"c":62613916908.1238555908,"v":349472.7115840413,"t":1713466800}
+{"o":62613916908.1238555908,"h":62908935074.3219223022,"l":62274474472.9258651733,"c":62579171783.7157058716,"v":315901.0752826205,"t":1713470400}
+{"o":62579171783.7157058716,"h":63296282120.4015808105,"l":62335300093.6408538818,"c":62789083453.3202056885,"v":335993.301612909,"t":1713474000}
+{"o":62789083453.3202056885,"h":64224510476.4371948242,"l":62543689091.6370239258,"c":63781143355.268409729,"v":417364.8136475046,"t":1713477600}
+{"o":63781143355.268409729,"h":64166682242.5084915161,"l":63275588203.2954177856,"c":63394063252.6375656128,"v":314456.4572736385,"t":1713481200}
+{"o":63394063252.6375656128,"h":63595238693.7549285889,"l":61597750006.9695739746,"c":61697262652.2356414795,"v":370153.9155836503,"t":1713484800}
+{"o":61697262652.2356414795,"h":61910565459.3148956299,"l":57933217348.8210983276,"c":58953280282.3260955811,"v":901530.1892131292,"t":1713488400}
+{"o":58953280282.3260955811,"h":59425180991.9303665161,"l":56196727876.696395874,"c":59264813850.9521102905,"v":1152533.0436428897,"t":1713492000}
+{"o":59264813850.9521102905,"h":61029439287.7698745728,"l":59013060440.619178772,"c":60907503627.8665390015,"v":799956.2619702454,"t":1713495600}
+{"o":60907503627.8665390015,"h":62787230706.1427001953,"l":60735360569.8277740479,"c":62228877145.9378585815,"v":596129.4713650664,"t":1713499200}
+{"o":62228877145.9378585815,"h":62814864823.3774490356,"l":61114553416.9369659424,"c":62023697630.8086090088,"v":488440.2804985644,"t":1713502800}
+{"o":62023697630.8086090088,"h":65232262509.2984313965,"l":61339175863.6009750366,"c":64720111268.5234069824,"v":649990.5659045799,"t":1713506400}
+{"o":64720111268.5234069824,"h":65526186562.029296875,"l":63624692230.8601608276,"c":63946329749.1326522827,"v":577583.4835150483,"t":1713510000}
+{"o":63946329749.1326522827,"h":64974512711.2411727905,"l":63733075842.2811431885,"c":64383014462.4900054932,"v":475353.1645663497,"t":1713513600}
+{"o":64383014462.4900054932,"h":64652936241.0899734497,"l":63774737134.8419189453,"c":64068635615.5549316406,"v":347235.0452411236,"t":1713517200}
+{"o":64068635615.5549316406,"h":64934816857.8742446899,"l":63865729309.6495666504,"c":64651370905.3938903809,"v":381244.4026588744,"t":1713520800}
+{"o":64651370905.3938903809,"h":65137674042.5569000244,"l":64371829096.6352844238,"c":64467303679.8871994019,"v":390772.5572082713,"t":1713524400}
+{"o":64467303679.8871994019,"h":64874983376.3810958862,"l":63846955616.7325897217,"c":64255090739.9103622437,"v":444354.9073410277,"t":1713528000}
+{"o":64255090739.9103622437,"h":64701317545.9811935425,"l":63750563384.3245010376,"c":64408434460.1922836304,"v":451873.6677071032,"t":1713531600}
+{"o":64408434460.1922836304,"h":65489387412.9630050659,"l":63002282290.5850143433,"c":64976896393.4927062988,"v":495051.9188543168,"t":1713535200}
+{"o":64976896393.4927062988,"h":65969910546.321434021,"l":64603446890.1470108032,"c":65245215050.5730285645,"v":449721.1448740478,"t":1713538800}
+{"o":65245215050.5730285645,"h":65872091470.0056915283,"l":64117294728.2311325073,"c":65017708379.3139572144,"v":560326.7344234071,"t":1713542400}
+{"o":65017708379.3139572144,"h":65547348610.7983093262,"l":64512476693.9659194946,"c":65313919655.1423568726,"v":409616.3158919667,"t":1713546000}
+{"o":65313919655.1423568726,"h":65363599503.0829544067,"l":64428983990.20287323,"c":64600147876.2720031738,"v":299820.5662146746,"t":1713549600}
+{"o":64600147876.2720031738,"h":65070020391.8993453979,"l":64354731898.887298584,"c":64910397329.8339920044,"v":279358.4275881654,"t":1713553200}
+{"o":64910397329.8339920044,"h":64970301332.5133743286,"l":63579291210.5561981201,"c":63816962932.9916534424,"v":367011.438575991,"t":1713556800}
+{"o":63816962932.9916534424,"h":64647381791.9767608643,"l":63753802004.9615402222,"c":64452122792.74168396,"v":287598.758495897,"t":1713560400}
+{"o":64452122792.74168396,"h":65372547310.2789306641,"l":63855413497.6171722412,"c":64097540567.9100952148,"v":279718.2741410245,"t":1713564000}
+{"o":64097540567.9100952148,"h":64298317187.7675323486,"l":62507748158.6033706665,"c":63541665846.9215698242,"v":476403.0054871532,"t":1713567600}
+{"o":63541665846.9215698242,"h":64564088859.7942657471,"l":62671702906.573677063,"c":62824495026.9997711182,"v":474174.391523924,"t":1713571200}
+{"o":62824495026.9997711182,"h":63688731268.1830444336,"l":62301818316.0655517578,"c":63377035916.9082260132,"v":337699.4531188287,"t":1713574800}
+{"o":63377035916.9082260132,"h":64080599578.2860412598,"l":63086495606.9924087524,"c":63648429800.2379837036,"v":294889.8829891281,"t":1713578400}
+{"o":63648429800.2379837036,"h":63842019917.6799468994,"l":63325118470.7775039673,"c":63527283283.9598464966,"v":222746.1790676975,"t":1713582000}
+{"o":63527283283.9598464966,"h":64683851555.967048645,"l":63197888900.772277832,"c":64594484541.4708709717,"v":257405.5863379138,"t":1713585600}
+{"o":64594484541.4708709717,"h":64717278962.1352920532,"l":63845784749.5477752686,"c":64117551097.8686065674,"v":314726.4566473659,"t":1713589200}
+{"o":64117551097.8686065674,"h":64698654832.0247573853,"l":63711105481.9591217041,"c":64243698247.6482162476,"v":218937.6522180628,"t":1713592800}
+{"o":64243698247.6482162476,"h":64524727836.3182601929,"l":63937778041.498550415,"c":64039542622.2864990234,"v":184996.9053177467,"t":1713596400}
+{"o":64039542622.2864990234,"h":64300272943.3180160522,"l":63349634242.3583068848,"c":63535097086.1750640869,"v":207895.9606224756,"t":1713600000}
+{"o":63535097086.1750640869,"h":63683203902.7030944824,"l":62505282893.8304748535,"c":62926597597.7397460938,"v":264464.9634160139,"t":1713603600}
+{"o":62926597597.7397460938,"h":63292037639.6667251587,"l":62526528387.7383041382,"c":63081287340.4463882446,"v":253443.6823630869,"t":1713607200}
+{"o":63081287340.4463882446,"h":63424389750.7909698486,"l":62821279686.799697876,"c":63146518593.078086853,"v":203107.7843848726,"t":1713610800}
+{"o":63146518593.078086853,"h":63816292530.6009140015,"l":62891920643.7580108643,"c":63508340271.7662353516,"v":217825.281212581,"t":1713614400}
+{"o":63508340271.7662353516,"h":63986973752.377456665,"l":63444909337.8148880005,"c":63586425859.6616439819,"v":267867.7865837935,"t":1713618000}
+{"o":63586425859.6616439819,"h":63976421691.0992889404,"l":63316375734.6670913696,"c":63752797983.587387085,"v":226996.2691306739,"t":1713621600}
+{"o":63752797983.587387085,"h":65813243371.3895721436,"l":63400903425.2672271729,"c":65724968810.9239883423,"v":345533.5685664486,"t":1713625200}
+{"o":65724968810.9239883423,"h":66165454445.1213302612,"l":65289223473.3223724365,"c":65832176878.2537231445,"v":505951.5177773365,"t":1713628800}
+{"o":65832176878.2537231445,"h":67468918469.9595184326,"l":65777634758.7835540771,"c":67238747967.1598358154,"v":535145.5399038843,"t":1713632400}
+{"o":67238747967.1598358154,"h":67803677139.1938705444,"l":66730901846.8030700684,"c":67209460062.9989471436,"v":387363.1013315722,"t":1713636000}
+{"o":67209460062.9989471436,"h":67780736462.5808334351,"l":66901541115.3115234375,"c":67466769085.9266586304,"v":340042.044082202,"t":1713639600}
+{"o":67466769085.9266586304,"h":68014618400.9160003662,"l":67160498036.4317474365,"c":67536088206.0229949951,"v":405820.6748062154,"t":1713643200}
+{"o":67536088206.0229949951,"h":67798152855.4001159668,"l":67070170703.8660430908,"c":67268745212.4920425415,"v":275256.593144941,"t":1713646800}
+{"o":67268745212.4920425415,"h":67403371646.0833282471,"l":66572661951.7532806396,"c":66628982250.8563461304,"v":252341.284784655,"t":1713650400}
+{"o":66628982250.8563461304,"h":67599597884.2543106079,"l":66544063480.468536377,"c":67464724479.0827941895,"v":275683.9639396133,"t":1713654000}
+{"o":67464724479.0827941895,"h":67507884476.798614502,"l":66067438890.3307342529,"c":66309377839.0598678589,"v":288602.8217692015,"t":1713657600}
+{"o":66309377839.0598678589,"h":67151654926.9670715332,"l":66301310666.4508132935,"c":66712635157.9668655396,"v":284947.0110786507,"t":1713661200}
+{"o":66712635157.9668655396,"h":67871357781.8647918701,"l":66548641774.8818588257,"c":67838566916.2265701294,"v":312941.3320722718,"t":1713664800}
+{"o":67838566916.2265701294,"h":68531562053.8556060791,"l":67060877409.5564956665,"c":67215165179.7164459229,"v":285516.8493505552,"t":1713668400}
+{"o":67215165179.7164459229,"h":67533994608.3207397461,"l":66878572864.4564971924,"c":67362434257.7125396729,"v":216496.4236926039,"t":1713672000}
+{"o":67362434257.7125396729,"h":67752873909.4447784424,"l":66893629600.7318191528,"c":67124072104.3274917603,"v":355192.6788405213,"t":1713675600}
+{"o":67124072104.3274917603,"h":67749428874.0100402832,"l":66945007292.9984893799,"c":67417136591.8656463623,"v":254596.3307824193,"t":1713679200}
+{"o":67417136591.8656463623,"h":67650521028.3523178101,"l":66996382912.7886428833,"c":67417826091.5840454102,"v":193615.1937114109,"t":1713682800}
+{"o":67417826091.5840454102,"h":68120481159.1373062134,"l":67326145077.1414413452,"c":67644728371.0994720459,"v":209727.8039736763,"t":1713686400}
+{"o":67644728371.0994720459,"h":67967660051.8359375,"l":67299841916.7417373657,"c":67412927830.5990982056,"v":233264.482442673,"t":1713690000}
+{"o":67412927830.5990982056,"h":67632727312.8018264771,"l":66730932399.556022644,"c":67349835873.7342300415,"v":291592.9010704588,"t":1713693600}
+{"o":67349835873.7342300415,"h":68041796768.471321106,"l":67148554660.6807937622,"c":67567498434.3561477661,"v":309246.068118265,"t":1713697200}
+{"o":67567498434.3561477661,"h":67686467891.494758606,"l":66796235594.7732620239,"c":66958121440.1036605835,"v":260645.1240912423,"t":1713700800}
+{"o":66958121440.1036605835,"h":67343780371.1723480225,"l":66277642262.8916397095,"c":66487640468.9939193726,"v":336176.9968126808,"t":1713704400}
+{"o":66487640468.9939193726,"h":66982702790.3736724854,"l":66283670018.1905975342,"c":66525113542.5372238159,"v":290449.8963647134,"t":1713708000}
+{"o":66525113542.5372238159,"h":67342614785.9193954468,"l":66400011522.7148361206,"c":66989281052.9746780396,"v":288551.2856878344,"t":1713711600}
+{"o":66989281052.9746780396,"h":67178018446.0113983154,"l":65137968189.8213882446,"c":65980592481.815071106,"v":466849.0084808441,"t":1713715200}
+{"o":65980592481.815071106,"h":66566082208.7728729248,"l":65657938171.4082946777,"c":66433865301.8472290039,"v":275078.2799058381,"t":1713718800}
+{"o":66433865301.8472290039,"h":66565234407.8617630005,"l":66062629962.3528137207,"c":66281278987.0093307495,"v":271419.7631040406,"t":1713722400}
+{"o":66281278987.0093307495,"h":66643232694.0680541992,"l":66016396828.9887542725,"c":66016396828.9887542725,"v":314263.0081213821,"t":1713726000}
+{"o":66016396828.9887542725,"h":66641176173.5537567139,"l":65770182975.9465026855,"c":66569700883.5342254639,"v":347434.0069279847,"t":1713729600}
+{"o":66569700883.5342254639,"h":67308442058.4663314819,"l":65711135118.9947967529,"c":66449555191.8035430908,"v":355732.5276305946,"t":1713733200}
+{"o":66449555191.8035430908,"h":67145036506.168510437,"l":66227804410.6175994873,"c":66459530006.6969528198,"v":304934.1354142224,"t":1713736800}
+{"o":66459530006.6969528198,"h":66712723507.9877319336,"l":66072330885.7079772949,"c":66407279903.0374603271,"v":260560.8322578573,"t":1713740400}
+{"o":66407279903.0374603271,"h":67136220286.6541061401,"l":66187675599.8483810425,"c":66464420832.8943786621,"v":269083.84799993,"t":1713744000}
+{"o":66464420832.8943786621,"h":67550814741.5705947876,"l":66053451142.5942306519,"c":66053451142.5942306519,"v":355947.9397039328,"t":1713747600}
+{"o":66053451142.5942306519,"h":66278557990.3760070801,"l":65448383687.3772659302,"c":65769868074.2410049438,"v":342000.8932391491,"t":1713751200}
+{"o":65769868074.2410049438,"h":67554820682.2859420776,"l":65693984854.0014801025,"c":67049777929.8549880981,"v":299490.7995962728,"t":1713754800}
+{"o":67049777929.8549880981,"h":67755686865.3675689697,"l":66901524704.1616744995,"c":67365856767.6678009033,"v":297241.1849041387,"t":1713758400}
+{"o":67365856767.6678009033,"h":68403550910.748008728,"l":67235620659.2569961548,"c":68359402962.6040496826,"v":251441.2370948133,"t":1713762000}
+{"o":68359402962.6040496826,"h":69858898710.9243927002,"l":68217776399.3865585327,"c":69108461074.8773498535,"v":429280.9860857159,"t":1713765600}
+{"o":69108461074.8773498535,"h":69609053158.0262756348,"l":68492961753.938583374,"c":68495701830.5296936035,"v":330641.5687011236,"t":1713769200}
+{"o":68495701830.5296936035,"h":68861314130.900177002,"l":67959434377.2755584717,"c":68095585571.2358398438,"v":305913.4206455367,"t":1713772800}
+{"o":68095585571.2358398438,"h":68710122352.0629272461,"l":67932328304.6326522827,"c":68685618264.9797439575,"v":253498.479784351,"t":1713776400}
+{"o":68685618264.9797439575,"h":69062107497.7816925049,"l":68487908787.6922073364,"c":68771110959.0340118408,"v":285982.3980565427,"t":1713780000}
+{"o":68771110959.0340118408,"h":68901880883.3689117432,"l":68034393298.6802139282,"c":68402641641.7340240479,"v":279274.031050755,"t":1713783600}
+{"o":68402641641.7340240479,"h":69114245907.9802703857,"l":68348946446.9545516968,"c":68809075378.0051269531,"v":359558.0472683097,"t":1713787200}
+{"o":68809075378.0051269531,"h":69169793606.9288024902,"l":68235389330.078125,"c":68863674175.7548370361,"v":432568.2120225175,"t":1713790800}
+{"o":68863674175.7548370361,"h":69193222447.0394287109,"l":68286309480.6723480225,"c":68473938689.3184890747,"v":904142.4545864754,"t":1713794400}
+{"o":68473938689.3184890747,"h":68674221997.0699920654,"l":67681230325.581237793,"c":68459436282.8578186035,"v":1965117.5336188411,"t":1713798000}
+{"o":68459436282.8578186035,"h":69160846933.3931274414,"l":67697569125.9363250732,"c":68515719583.5188827515,"v":1450526.6916329397,"t":1713801600}
+{"o":68515719583.5188827515,"h":69702509011.9566650391,"l":68264475116.8182067871,"c":69188402756.5313110352,"v":1078543.496209017,"t":1713805200}
+{"o":69188402756.5313110352,"h":69394743386.6568145752,"l":68652096514.4493026733,"c":68759691596.3787689209,"v":818936.6076877922,"t":1713808800}
+{"o":68759691596.3787689209,"h":69089016972.090927124,"l":68378345511.6522979736,"c":68959703450.799621582,"v":406256.5591433957,"t":1713812400}
+{"o":68959703450.799621582,"h":69458730206.672744751,"l":68727766989.2750854492,"c":69083913132.4546203613,"v":356174.8477916809,"t":1713816000}
+{"o":69083913132.4546203613,"h":69529281404.775390625,"l":68810947445.713973999,"c":69429068235.3988342285,"v":402111.4788343905,"t":1713819600}
+{"o":69429068235.3988342285,"h":70753196191.8599243164,"l":69257329103.0186462402,"c":70476991897.8179321289,"v":412629.6508134464,"t":1713823200}
+{"o":70476991897.8179321289,"h":70775704708.9141845703,"l":69868324960.0229034424,"c":70024727273.718536377,"v":404039.5133132153,"t":1713826800}
+{"o":70024727273.718536377,"h":71078766282.1201324463,"l":69869609744.6249084473,"c":70911212420.9506530762,"v":395479.1849457643,"t":1713830400}
+{"o":70911212420.9506530762,"h":71050103260.8640136719,"l":70191386906.8472900391,"c":70366721200.1680908203,"v":425663.0251489971,"t":1713834000}
+{"o":70366721200.1680908203,"h":70775047483.1934814453,"l":69896091948.0463867188,"c":70053665761.1847991943,"v":406019.4260208644,"t":1713837600}
+{"o":70053665761.1847991943,"h":70414865845.9157409668,"l":69359039374.1218566895,"c":69366937214.0217437744,"v":413517.4601956417,"t":1713841200}
+{"o":46822836744.7036743164,"h":47094283982.8496932983,"l":46688444903.7984542847,"c":46822836744.7036743164,"v":254708.9053018839,"t":1706644800}
+{"o":46822836744.7036743164,"h":46884676823.6583175659,"l":46474151175.3286743164,"c":46486740513.9734420776,"v":243359.4251258274,"t":1706648400}
+{"o":46486740513.9734420776,"h":46611153706.8671875,"l":46090305872.2391662598,"c":46090305872.2391662598,"v":253265.2045046069,"t":1706652000}
+{"o":46090305872.2391662598,"h":46309657102.9362640381,"l":45027812084.8826370239,"c":45179480907.6383590698,"v":446653.4452346667,"t":1706655600}
+{"o":45179480907.6383590698,"h":45419826888.7581939697,"l":44025270836.9016189575,"c":44867217229.2587432861,"v":670123.3486197024,"t":1706659200}
+{"o":44867217229.2587432861,"h":45134000365.1893692017,"l":44346893753.8913421631,"c":44698740449.1778335571,"v":371207.5218489452,"t":1706662800}
+{"o":44698740449.1778335571,"h":44998973841.2489700317,"l":44418003218.4998703003,"c":44776107734.8958587646,"v":322986.2033315551,"t":1706666400}
+{"o":44776107734.8958587646,"h":45152949848.3544006348,"l":44698872874.6777420044,"c":45082748812.0284805298,"v":222325.6665220621,"t":1706670000}
+{"o":45082748812.0284805298,"h":45082748812.0284805298,"l":44635400280.5899429321,"c":44927744895.4723205566,"v":243060.5723767517,"t":1706673600}
+{"o":44927744895.4723205566,"h":45367210249.2955932617,"l":44883217611.9295654297,"c":45041112189.1931152344,"v":269591.0526221259,"t":1706677200}
+{"o":45041112189.1931152344,"h":45127521396.1701507568,"l":44517031230.9681015015,"c":44744175061.2612991333,"v":241828.7711431718,"t":1706680800}
+{"o":44744175061.2612991333,"h":45349781460.6526412964,"l":44648581044.8469161987,"c":45286290298.3938827515,"v":226994.441033608,"t":1706684400}
+{"o":45286290298.3938827515,"h":45413757175.9506454468,"l":44974337900.3756561279,"c":45065051489.276802063,"v":249765.1447554036,"t":1706688000}
+{"o":45065051489.276802063,"h":45067530451.3963851929,"l":44192551864.4863357544,"c":44227827545.7323379517,"v":294952.8326217551,"t":1706691600}
+{"o":44227827545.7323379517,"h":44436491457.5523605347,"l":43520068085.7347412109,"c":43520068085.7347412109,"v":426690.0097567801,"t":1706695200}
+{"o":43520068085.7347412109,"h":44250025826.0758743286,"l":43402048883.9448699951,"c":44183366446.350112915,"v":292557.0559021994,"t":1706698800}
+{"o":44183366446.350112915,"h":44551564304.9981460571,"l":44057183362.2223815918,"c":44340343806.9747543335,"v":273077.6631549939,"t":1706702400}
+{"o":44340343806.9747543335,"h":44847103700.9435501099,"l":44034457961.2183685303,"c":44329202757.9384765625,"v":473994.8237963589,"t":1706706000}
+{"o":44329202757.9384765625,"h":44457025561.2766342163,"l":43653428768.5553970337,"c":44010492591.9711227417,"v":859244.7539476213,"t":1706709600}
+{"o":44010492591.9711227417,"h":44827255623.5280990601,"l":42602619761.3806991577,"c":44638539509.3511962891,"v":2038057.0944809732,"t":1706713200}
+{"o":44638539509.3511962891,"h":45395419550.3835601807,"l":44608405801.6622619629,"c":45145778365.1576690674,"v":1330862.9644074154,"t":1706716800}
+{"o":45145778365.1576690674,"h":45774199285.755279541,"l":44975571190.1938323975,"c":45730806806.3466949463,"v":825776.4795119212,"t":1706720400}
+{"o":45730806806.3466949463,"h":45780478143.1210250854,"l":45038635736.3270721436,"c":45300696113.0725860596,"v":645092.0419196255,"t":1706724000}
+{"o":45300696113.0725860596,"h":45442372501.4064559937,"l":44469045024.7294769287,"c":45058631864.7860717773,"v":752235.2913658905,"t":1706727600}
+{"o":45058631864.7860717773,"h":45163204885.4090194702,"l":43615516785.6560134888,"c":43662339876.4565048218,"v":742026.5984953645,"t":1706731200}
+{"o":43662339876.4565048218,"h":44005567529.8955154419,"l":42726422663.2717819214,"c":43366298196.0974349976,"v":728855.8677508995,"t":1706734800}
+{"o":43366298196.0974349976,"h":43662763557.4652862549,"l":42987031038.1098327637,"c":43558200192.5959243774,"v":544509.3500164781,"t":1706738400}
+{"o":43558200192.5959243774,"h":43615406118.511138916,"l":43053350653.327041626,"c":43274628823.837677002,"v":439570.0612607822,"t":1706742000}
+{"o":43274628823.837677002,"h":43547076151.3019104004,"l":42853822916.8697891235,"c":43404466136.1858825684,"v":549106.8277802914,"t":1706745600}
+{"o":43404466136.1858825684,"h":43474488911.8851165771,"l":41623365059.5271606445,"c":41950051286.5345993042,"v":832060.8154415245,"t":1706749200}
+{"o":41950051286.5345993042,"h":42145652237.4161224365,"l":41640982953.4097747803,"c":42025484937.4571380615,"v":567053.6504477327,"t":1706752800}
+{"o":42025484937.4571380615,"h":42092695282.9916763306,"l":41586704305.795539856,"c":41687961265.5175476074,"v":491464.8519013164,"t":1706756400}
+{"o":41687961265.5175476074,"h":42028658532.2516784668,"l":41422799767.9535369873,"c":41954160804.4013442993,"v":575763.9449157176,"t":1706760000}
+{"o":41954160804.4013442993,"h":42083747071.5122528076,"l":41649963143.2958755493,"c":41963093037.9332962036,"v":481014.6958824941,"t":1706763600}
+{"o":41963093037.9332962036,"h":42273802059.1199874878,"l":41519169346.5293960571,"c":42237948572.1438598633,"v":460931.0043826749,"t":1706767200}
+{"o":42237948572.1438598633,"h":42674000248.2584915161,"l":42119255085.464515686,"c":42369563622.2741699219,"v":372697.0978777777,"t":1706770800}
+{"o":42369563622.2741699219,"h":42531523467.7802658081,"l":42161259548.8310928345,"c":42465825331.249458313,"v":330707.3750519531,"t":1706774400}
+{"o":42465825331.249458313,"h":42834909954.1179199219,"l":42248864708.7447509766,"c":42731185862.4666137695,"v":380885.4481914534,"t":1706778000}
+{"o":42731185862.4666137695,"h":43124112391.9092483521,"l":42602533607.7951431274,"c":42929865407.2972488403,"v":341595.727804534,"t":1706781600}
+{"o":42929865407.2972488403,"h":43044954953.3687820435,"l":42469799518.157409668,"c":42567580997.5685806274,"v":387722.2014397899,"t":1706785200}
+{"o":42567580997.5685806274,"h":42785357156.755859375,"l":42384266493.9001083374,"c":42478660067.3489151001,"v":399029.1102077415,"t":1706788800}
+{"o":42478660067.3489151001,"h":42812195905.1679763794,"l":42223780533.1392593384,"c":42608922627.9477081299,"v":356016.3559200246,"t":1706792400}
+{"o":42608922627.9477081299,"h":43337889938.6967163086,"l":42565542870.4952774048,"c":43149419076.282913208,"v":457431.4626609093,"t":1706796000}
+{"o":43149419076.282913208,"h":43470413515.163734436,"l":42804901262.8760910034,"c":42850729720.6556243896,"v":449673.6392058285,"t":1706799600}
+{"o":42850729720.6556243896,"h":43012161395.3924407959,"l":42333855611.5229492188,"c":42997648943.1092605591,"v":461955.4281569499,"t":1706803200}
+{"o":42997648943.1092605591,"h":43509688996.8008804321,"l":42915919592.7329330444,"c":43248962456.1542739868,"v":406967.0252344816,"t":1706806800}
+{"o":43248962456.1542739868,"h":43469069120.0285949707,"l":43026614237.4572906494,"c":43170121767.4752883911,"v":394822.2450740691,"t":1706810400}
+{"o":43170121767.4752883911,"h":43698753799.1018066406,"l":42995266184.544883728,"c":43668793166.2414855957,"v":372455.9472717063,"t":1706814000}
+{"o":43668793166.2414855957,"h":43726028976.476600647,"l":43230237522.9968795776,"c":43369626820.7857055664,"v":366095.5656880344,"t":1706817600}
+{"o":43369626820.7857055664,"h":43745022798.9304275513,"l":43328115728.0808410645,"c":43678847048.8352355957,"v":458839.3317865434,"t":1706821200}
+{"o":43678847048.8352355957,"h":43721996452.4063415527,"l":43240952369.2973022461,"c":43285728905.5637817383,"v":330167.6179407946,"t":1706824800}
+{"o":43285728905.5637817383,"h":43702285246.5257263184,"l":43237721979.2442016602,"c":43612335727.2619781494,"v":332714.7101273989,"t":1706828400}
+{"o":43612335727.2619781494,"h":44379311031.3343582153,"l":43452809510.011100769,"c":44078495113.9262924194,"v":483296.58314827,"t":1706832000}
+{"o":44078495113.9262924194,"h":44273912594.8361129761,"l":43940469258.7844390869,"c":43984349097.634147644,"v":316162.6868195315,"t":1706835600}
+{"o":43984349097.634147644,"h":44336895043.5957260132,"l":43750320793.7847900391,"c":44306198364.7759628296,"v":312308.5287190044,"t":1706839200}
+{"o":44306198364.7759628296,"h":44600157219.3060913086,"l":44163458363.330947876,"c":44168251210.7356567383,"v":270388.3935785933,"t":1706842800}
+{"o":44168251210.7356567383,"h":44347088959.0830917358,"l":43993993084.0481262207,"c":44155590725.8490905762,"v":259486.4617879156,"t":1706846400}
+{"o":44155590725.8490905762,"h":44397087575.9389419556,"l":43892294600.4897689819,"c":44297999992.3739242554,"v":268780.4686308493,"t":1706850000}
+{"o":44297999992.3739242554,"h":44750251440.7858047485,"l":44232972047.3319091797,"c":44663912132.4212341309,"v":227039.2824696765,"t":1706853600}
+{"o":44663912132.4212341309,"h":45245271584.4498291016,"l":44608948649.8561096191,"c":45129790260.7509994507,"v":304179.8853404534,"t":1706857200}
+{"o":45129790260.7509994507,"h":45222689325.2779464722,"l":44563809122.5824432373,"c":44754425578.857208252,"v":316819.399785143,"t":1706860800}
+{"o":44754425578.857208252,"h":45158778324.83203125,"l":44644103803.7481384277,"c":44853015520.6874694824,"v":286419.7325626496,"t":1706864400}
+{"o":44853015520.6874694824,"h":45586763361.0910491943,"l":44831037149.0328369141,"c":45472199374.6415939331,"v":307741.2684979285,"t":1706868000}
+{"o":45472199374.6415939331,"h":45610652304.3139190674,"l":45251066598.669593811,"c":45447918842.3050842285,"v":190413.4971192718,"t":1706871600}
+{"o":45447918842.3050842285,"h":45703678073.0816268921,"l":45183183353.8843154907,"c":45215320357.6602859497,"v":224972.6255244898,"t":1706875200}
+{"o":45215320357.6602859497,"h":45375089543.9916305542,"l":43852952941.456741333,"c":44036845503.8415145874,"v":441982.3313917469,"t":1706878800}
+{"o":44036845503.8415145874,"h":44435215975.4921188354,"l":43927804920.7682876587,"c":44292238605.1112976074,"v":347741.3777551379,"t":1706882400}
+{"o":44292238605.1112976074,"h":45331353564.9820022583,"l":44220637371.3059158325,"c":45200193469.1531600952,"v":432740.3336562858,"t":1706886000}
+{"o":45200193469.1531600952,"h":45553094634.7779312134,"l":44537934740.7689666748,"c":44603767947.8683013916,"v":377829.9123817161,"t":1706889600}
+{"o":44603767947.8683013916,"h":44830274978.0369338989,"l":44211733713.9760818481,"c":44296755997.0232849121,"v":306671.3384007906,"t":1706893200}
+{"o":44296755997.0232849121,"h":44296755997.0232849121,"l":43879925441.3971176147,"c":44259357382.1364135742,"v":293444.8619507878,"t":1706896800}
+{"o":44259357382.1364135742,"h":44364662899.8860626221,"l":43985396884.5784912109,"c":44343284620.9877548218,"v":242255.3007103463,"t":1706900400}
+{"o":44343284620.9877548218,"h":44529403740.5639953613,"l":44112340106.2606506348,"c":44212867866.8519058228,"v":269863.0985483568,"t":1706904000}
+{"o":44212867866.8519058228,"h":44460569296.8000869751,"l":44170459630.6299972534,"c":44300885240.7938919067,"v":282860.5283261436,"t":1706907600}
+{"o":44300885240.7938919067,"h":44779357519.2958221436,"l":44250770282.4108963013,"c":44733716687.6373138428,"v":233090.9183157389,"t":1706911200}
+{"o":44733716687.6373138428,"h":44951423323.3230743408,"l":44691513619.040977478,"c":44844688214.7596893311,"v":269226.1132008649,"t":1706914800}
+{"o":44844688214.7596893311,"h":45120584229.0906524658,"l":44582465274.7297668457,"c":44629357485.1320800781,"v":282746.6268593253,"t":1706918400}
+{"o":44629357485.1320800781,"h":44833520625.6466445923,"l":44422516242.9111328125,"c":44572431510.7869720459,"v":267828.5493692312,"t":1706922000}
+{"o":44572431510.7869720459,"h":44653454404.7900924683,"l":44246591815.7871704102,"c":44367821508.9989624023,"v":305444.399508568,"t":1706925600}
+{"o":44367821508.9989624023,"h":44527835587.6057739258,"l":44231523137.5037918091,"c":44241865942.8303909302,"v":229491.9674944391,"t":1706929200}
+{"o":44241865942.8303909302,"h":44503928664.205909729,"l":44223633489.3404846191,"c":44448357775.3509140015,"v":193134.3304585979,"t":1706932800}
+{"o":44448357775.3509140015,"h":44621182605.046295166,"l":44309508354.3045501709,"c":44577944674.2172622681,"v":158018.6242152501,"t":1706936400}
+{"o":44577944674.2172622681,"h":44629959811.2080535889,"l":44421556837.5606842041,"c":44424922340.3168029785,"v":131673.4587485273,"t":1706940000}
+{"o":44424922340.3168029785,"h":44521397591.6015548706,"l":44021045304.9668655396,"c":44155574888.0005950928,"v":173541.9782241105,"t":1706943600}
+{"o":44155574888.0005950928,"h":44311372220.1114883423,"l":43886041102.120010376,"c":43972917021.8949050903,"v":155674.0137191898,"t":1706947200}
+{"o":43972917021.8949050903,"h":44299395319.6800308228,"l":43968042131.1221160889,"c":44255476961.2471923828,"v":132802.6977727691,"t":1706950800}
+{"o":44255476961.2471923828,"h":44297940554.2642974854,"l":44051204863.3023300171,"c":44152836523.3650283813,"v":126149.2468797212,"t":1706954400}
+{"o":44152836523.3650283813,"h":44155910793.80884552,"l":43882130003.930809021,"c":43989358676.4683837891,"v":131275.1948889066,"t":1706958000}
+{"o":43989358676.4683837891,"h":44118352954.7850189209,"l":43926177581.9194030762,"c":43996644189.3305892944,"v":143347.8927971573,"t":1706961600}
+{"o":43996644189.3305892944,"h":44067001077.9313354492,"l":43611605479.8583602905,"c":43691285167.606918335,"v":192076.302101454,"t":1706965200}
+{"o":43691285167.606918335,"h":43773698918.4657974243,"l":43492575478.2650146484,"c":43543596118.5291748047,"v":208788.5126249893,"t":1706968800}
+{"o":43543596118.5291748047,"h":43845753190.9238204956,"l":43110408954.8594818115,"c":43713085092.938949585,"v":289234.7908633727,"t":1706972400}
+{"o":43713085092.938949585,"h":43845276391.6528930664,"l":43597387576.6135635376,"c":43599759987.1566085815,"v":220082.832062942,"t":1706976000}
+{"o":43599759987.1566085815,"h":44027697888.617729187,"l":43509982073.5021362305,"c":43895303679.8507843018,"v":200105.3576777143,"t":1706979600}
+{"o":43895303679.8507843018,"h":43914351915.5754013062,"l":43382787669.1931838989,"c":43524239454.1436233521,"v":204498.5986656741,"t":1706983200}
+{"o":43524239454.1436233521,"h":43773677670.2825775146,"l":43453119659.7902526855,"c":43729131057.6051635742,"v":182886.7014501461,"t":1706986800}
+{"o":43729131057.6051635742,"h":43822724426.2455215454,"l":43588431659.8758468628,"c":43689706225.9382171631,"v":188786.7336643003,"t":1706990400}
+{"o":43689706225.9382171631,"h":43853492460.8675994873,"l":43537071324.7643814087,"c":43640237979.4737854004,"v":188250.2565707398,"t":1706994000}
+{"o":43640237979.4737854004,"h":43902980881.5422286987,"l":43586877622.9847106934,"c":43696661006.4976043701,"v":247023.8728247282,"t":1706997600}
+{"o":43696661006.4976043701,"h":43830013988.7465209961,"l":43526531547.921257019,"c":43692086494.4871826172,"v":187604.5870401397,"t":1707001200}
+{"o":43692086494.4871826172,"h":43725986058.0028915405,"l":43254325052.3691864014,"c":43681747827.0206756592,"v":287014.2594912978,"t":1707004800}
+{"o":43681747827.0206756592,"h":43941186918.6040878296,"l":43463487831.6207504272,"c":43899467407.9879379272,"v":299979.9611451852,"t":1707008400}
+{"o":43899467407.9879379272,"h":43943173105.9515304565,"l":43755408195.8071899414,"c":43770088554.7876968384,"v":175207.9748387977,"t":1707012000}
+{"o":43770088554.7876968384,"h":44048334412.5266723633,"l":43770088554.7876968384,"c":43873484333.0093612671,"v":159786.2787017773,"t":1707015600}
+{"o":43873484333.0093612671,"h":43876476996.0054550171,"l":43334903589.2968978882,"c":43501543728.6890640259,"v":248532.5416499487,"t":1707019200}
+{"o":43501543728.6890640259,"h":43788430503.835319519,"l":43419341532.5609207153,"c":43509264526.3041000366,"v":185652.0818583232,"t":1707022800}
+{"o":43509264526.3041000366,"h":43634757574.1597366333,"l":43230437290.582359314,"c":43292535921.3445358276,"v":195911.3821645222,"t":1707026400}
+{"o":43292535921.3445358276,"h":43436389379.8375854492,"l":42894621621.0383148193,"c":43013667558.1469955444,"v":175994.6732851553,"t":1707030000}
+{"o":43013667558.1469955444,"h":43157817297.283782959,"l":42973570797.4237365723,"c":43068724850.9712677002,"v":166608.8520434316,"t":1707033600}
+{"o":43068724850.9712677002,"h":43543580977.157623291,"l":42791805724.0263519287,"c":43378553746.3987579346,"v":216157.7527920226,"t":1707037200}
+{"o":43378553746.3987579346,"h":43431951050.9388275146,"l":43208340610.3232955933,"c":43325124658.2121963501,"v":133201.9463774129,"t":1707040800}
+{"o":43325124658.2121963501,"h":43828829298.171005249,"l":43259920304.6888427734,"c":43681813547.2585601807,"v":180758.5881405011,"t":1707044400}
+{"o":43681813547.2585601807,"h":43876153014.3006362915,"l":43595600856.9837341309,"c":43597169830.2591705322,"v":162606.1530392041,"t":1707048000}
+{"o":43597169830.2591705322,"h":43694201303.4096755981,"l":43522612012.8332672119,"c":43610217248.4396057129,"v":170012.1794483735,"t":1707051600}
+{"o":43610217248.4396057129,"h":43821666273.3975296021,"l":43457576334.0203704834,"c":43457576334.0203704834,"v":205096.8338023431,"t":1707055200}
+{"o":43457576334.0203704834,"h":43597272140.4030838013,"l":43374034272.2749710083,"c":43521059122.4579849243,"v":203757.1932575277,"t":1707058800}
+{"o":43521059122.4579849243,"h":43563737703.6925354004,"l":43225274274.0236282349,"c":43455671517.0674972534,"v":222380.695375471,"t":1707062400}
+{"o":43455671517.0674972534,"h":43510175669.95753479,"l":43257116966.0265045166,"c":43267354383.9204330444,"v":213662.9020302273,"t":1707066000}
+{"o":43267354383.9204330444,"h":43426969667.3627243042,"l":42971208013.4458084106,"c":43149902514.2232894897,"v":210726.6051453799,"t":1707069600}
+{"o":43149902514.2232894897,"h":43198258378.3559417725,"l":42880115934.30103302,"c":42971677805.8526687622,"v":224750.0569974364,"t":1707073200}
+{"o":42971677805.8526687622,"h":43120953438.8638458252,"l":42651752692.9096069336,"c":43101233042.8601303101,"v":367062.7097541162,"t":1707076800}
+{"o":43101233042.8601303101,"h":43250655630.5930099487,"l":42782132213.1210861206,"c":42871567745.539894104,"v":208056.0183559498,"t":1707080400}
+{"o":42871567745.539894104,"h":43063786235.4732971191,"l":42425498557.4502639771,"c":42700077496.0903396606,"v":241439.2870876085,"t":1707084000}
+{"o":42700077496.0903396606,"h":42833151504.1496353149,"l":42464394357.0254440308,"c":42572055366.649307251,"v":214932.2439764537,"t":1707087600}
+{"o":42572055366.649307251,"h":42880877106.0033340454,"l":42433995440.862487793,"c":42507012123.56275177,"v":238245.4889224332,"t":1707091200}
+{"o":42507012123.56275177,"h":42529900430.9363174438,"l":41896072632.944480896,"c":42450816154.6053314209,"v":266614.3437134919,"t":1707094800}
+{"o":42450816154.6053314209,"h":42612059368.6122665405,"l":42275904586.005645752,"c":42445921039.3475799561,"v":150290.6801067155,"t":1707098400}
+{"o":42445921039.3475799561,"h":42837624176.366607666,"l":42428850971.8782730103,"c":42792259776.0925827026,"v":169847.7961051007,"t":1707102000}
+{"o":42792259776.0925827026,"h":43201456035.0147781372,"l":42748586276.620300293,"c":43014190227.1595077515,"v":305884.3063330108,"t":1707105600}
+{"o":43014190227.1595077515,"h":43014190227.1595077515,"l":42708587929.0418395996,"c":42873361817.1894836426,"v":119042.4482514285,"t":1707109200}
+{"o":42873361817.1894836426,"h":43138216339.9918518066,"l":42822444455.0556945801,"c":43080359909.4852676392,"v":114227.5949070358,"t":1707112800}
+{"o":43080359909.4852676392,"h":43663032885.3822784424,"l":43055298780.1533355713,"c":43511219699.4801940918,"v":236578.5629669015,"t":1707116400}
+{"o":43511219699.4801940918,"h":43619611918.6431732178,"l":43221847003.0772171021,"c":43409341579.9580078125,"v":169303.147793989,"t":1707120000}
+{"o":43409341579.9580078125,"h":43553835589.8869552612,"l":43209198870.6197891235,"c":43334100307.7994842529,"v":172396.8328818753,"t":1707123600}
+{"o":43334100307.7994842529,"h":43791670313.6747817993,"l":43313825957.7015533447,"c":43647322725.3123779297,"v":189868.0061883919,"t":1707127200}
+{"o":43647322725.3123779297,"h":43693160216.4311065674,"l":43481825362.1540756226,"c":43627438997.6023406982,"v":165520.1520962171,"t":1707130800}
+{"o":43627438997.6023406982,"h":43695989463.9498748779,"l":43393156104.6368026733,"c":43485899231.9691085815,"v":180688.6067178677,"t":1707134400}
+{"o":43485899231.9691085815,"h":43979116845.1112136841,"l":43396043149.9954833984,"c":43799303186.1177368164,"v":264775.1244445457,"t":1707138000}
+{"o":43799303186.1177368164,"h":43954081715.590675354,"l":43496238219.227394104,"c":43543281620.6127929688,"v":223099.0609671875,"t":1707141600}
+{"o":43543281620.6127929688,"h":43543281620.6127929688,"l":42455636346.5330200195,"c":42611187844.6172103882,"v":490184.5618751476,"t":1707145200}
+{"o":42611187844.6172103882,"h":42903979714.8311538696,"l":42479606466.4320068359,"c":42862863113.7688140869,"v":276098.1923446415,"t":1707148800}
+{"o":42862863113.7688140869,"h":42973352744.3658294678,"l":42568955347.0202026367,"c":42638054298.5353469849,"v":248209.7190650632,"t":1707152400}
+{"o":42638054298.5353469849,"h":42923127712.7694396973,"l":42556478673.822303772,"c":42743894001.2159118652,"v":270991.6857474654,"t":1707156000}
+{"o":42743894001.2159118652,"h":43024228964.7769317627,"l":42698808503.4944229126,"c":42768259040.5093612671,"v":227637.3147185863,"t":1707159600}
+{"o":42768259040.5093612671,"h":42818886840.2202987671,"l":42308946546.2564086914,"c":42733612035.1639404297,"v":342790.2205328832,"t":1707163200}
+{"o":42733612035.1639404297,"h":42829797791.6910858154,"l":42274620774.6376495361,"c":42304102327.3701477051,"v":351386.1133102238,"t":1707166800}
+{"o":42304102327.3701477051,"h":42490853224.5787658691,"l":42000584658.4211196899,"c":42219328850.185043335,"v":292566.9871894546,"t":1707170400}
+{"o":42219328850.185043335,"h":42749396880.7282714844,"l":42130256946.4648513794,"c":42643426489.9319992065,"v":236850.1583041949,"t":1707174000}
+{"o":42643426489.9319992065,"h":42755951610.3637466431,"l":42543485449.8375244141,"c":42597586632.9582672119,"v":188605.3333063608,"t":1707177600}
+{"o":42597586632.9582672119,"h":42845023387.9476013184,"l":42413208133.6337280273,"c":42687729355.4309082031,"v":283353.3078865416,"t":1707181200}
+{"o":42687729355.4309082031,"h":43081191894.1432189941,"l":42579159573.0917205811,"c":42981005818.5746459961,"v":232728.6650425617,"t":1707184800}
+{"o":42981005818.5746459961,"h":43119395193.0703430176,"l":42618518148.2439498901,"c":42791290416.4191513062,"v":229575.6174874452,"t":1707188400}
+{"o":42791290416.4191513062,"h":42821518109.1117782593,"l":42482487909.5260543823,"c":42509244693.9819564819,"v":187321.3777444163,"t":1707192000}
+{"o":42509244693.9819564819,"h":42613478392.8844833374,"l":42311488445.3766326904,"c":42557865893.2071685791,"v":168777.2991296902,"t":1707195600}
+{"o":42557865893.2071685791,"h":42645358370.5130767822,"l":42446521135.8386383057,"c":42572656779.8319168091,"v":119431.0038833623,"t":1707199200}
+{"o":42572656779.8319168091,"h":42723482781.0609893799,"l":42446604529.7040405273,"c":42666282237.8374557495,"v":152573.5204846201,"t":1707202800}
+{"o":42666282237.8374557495,"h":42905910579.7034988403,"l":42633314293.8369522095,"c":42865539071.9026107788,"v":164702.3770196449,"t":1707206400}
+{"o":42865539071.9026107788,"h":42925657806.3316726685,"l":42676278192.755569458,"c":42857859839.8638687134,"v":135139.3271768625,"t":1707210000}
+{"o":42857859839.8638687134,"h":42857859839.8638687134,"l":42857859839.8638687134,"c":42857859839.8638687134,"v":0.0,"t":1707213600}
+{"o":42857859839.8638687134,"h":42857859839.8638687134,"l":42857859839.8638687134,"c":42857859839.8638687134,"v":0.0,"t":1707217200}
+{"o":42857859839.8638687134,"h":42857859839.8638687134,"l":42857859839.8638687134,"c":42857859839.8638687134,"v":0.0,"t":1707220800}
+{"o":42857859839.8638687134,"h":42857859839.8638687134,"l":42857859839.8638687134,"c":42857859839.8638687134,"v":0.0,"t":1707224400}
+{"o":42857859839.8638687134,"h":42858432356.8200531006,"l":41974189043.5018615723,"c":42023374374.0260620117,"v":109042.1375095206,"t":1707228000}
+{"o":42023374374.0260620117,"h":42703057103.7122344971,"l":41956917695.9440078735,"c":42668703160.9509887695,"v":476763.0998275406,"t":1707231600}
+{"o":42668703160.9509887695,"h":42868177279.2110824585,"l":42441977687.8171691895,"c":42477353541.2118148804,"v":364599.5896156921,"t":1707235200}
+{"o":42477353541.2118148804,"h":42744200727.7189559937,"l":42407159459.661026001,"c":42735222898.5983428955,"v":458454.4849438664,"t":1707238800}
+{"o":42735222898.5983428955,"h":43053517085.0068435669,"l":42505095825.0489501953,"c":42974535793.3457717896,"v":294845.5693096853,"t":1707242400}
+{"o":42974535793.3457717896,"h":43552882380.3382110596,"l":42845859003.7088623047,"c":43512224514.4862213135,"v":311147.1528685571,"t":1707246000}
+{"o":43512224514.4862213135,"h":43651676245.4121017456,"l":43322810337.0548782349,"c":43392784468.4859542847,"v":302862.7754623019,"t":1707249600}
+{"o":43392784468.4859542847,"h":43433841918.8781585693,"l":43196979428.8552627563,"c":43263268075.6079101562,"v":227982.0435059351,"t":1707253200}
+{"o":43263268075.6079101562,"h":43633794204.3362045288,"l":43117382523.4723892212,"c":43478136805.8232955933,"v":253050.824268602,"t":1707256800}
+{"o":43478136805.8232955933,"h":43534683641.4214935303,"l":43181284069.1352767944,"c":43210807161.4570922852,"v":227538.7531221563,"t":1707260400}
+{"o":43210807161.4570922852,"h":43421176855.2019958496,"l":43170574266.1399154663,"c":43271657658.9922332764,"v":219319.6334864251,"t":1707264000}
+{"o":43271657658.9922332764,"h":43452516723.4942245483,"l":43198080320.0052719116,"c":43302309132.5854568481,"v":267501.3907203535,"t":1707267600}
+{"o":43302309132.5854568481,"h":43338443018.1933059692,"l":42952087451.5160980225,"c":42986481526.9786605835,"v":249881.4414159072,"t":1707271200}
+{"o":42986481526.9786605835,"h":43031725807.3670425415,"l":42585869183.5407409668,"c":42594071644.455078125,"v":234624.2761913532,"t":1707274800}
+{"o":42594071644.455078125,"h":42710996291.2813644409,"l":42344684811.3830795288,"c":42567155100.8422470093,"v":248051.5441229618,"t":1707278400}
+{"o":42567155100.8422470093,"h":42876493770.3829269409,"l":42400923637.8682327271,"c":42752026727.5452346802,"v":209191.3279920934,"t":1707282000}
+{"o":42752026727.5452346802,"h":42782710869.1788024902,"l":42621206864.2995223999,"c":42734766550.1172637939,"v":146368.3902885253,"t":1707285600}
+{"o":42734766550.1172637939,"h":42798657068.185874939,"l":42489164870.4931869507,"c":42601801173.7321090698,"v":145160.3073670597,"t":1707289200}
+{"o":42601801173.7321090698,"h":42664203212.9998931885,"l":42457415898.584815979,"c":42471812275.4016876221,"v":147702.2320166551,"t":1707292800}
+{"o":42471812275.4016876221,"h":42801929257.0879974365,"l":42333676281.8484802246,"c":42703460517.584197998,"v":171907.1747204405,"t":1707296400}
+{"o":42703460517.584197998,"h":42709612204.2632980347,"l":42211772306.7887420654,"c":42347410880.2451934814,"v":173372.8020391815,"t":1707300000}
+{"o":42347410880.2451934814,"h":42586548511.0300979614,"l":42325555356.0669937134,"c":42438298484.9063339233,"v":202984.4751543077,"t":1707303600}
+{"o":42438298484.9063339233,"h":42709998597.5260620117,"l":42407830151.6163101196,"c":42609108089.7499389648,"v":189889.4843314245,"t":1707307200}
+{"o":42609108089.7499389648,"h":42680046623.9477157593,"l":42428086110.2445755005,"c":42510712088.9443740845,"v":216890.0491138249,"t":1707310800}
+{"o":42510712088.9443740845,"h":42894299875.0446624756,"l":42478395223.4979171753,"c":42606468290.2691650391,"v":406917.0548476485,"t":1707314400}
+{"o":42606468290.2691650391,"h":43097839374.3676605225,"l":42507096872.0155181885,"c":42904194052.3232955933,"v":526471.5429105287,"t":1707318000}
+{"o":42904194052.3232955933,"h":43343565972.9433059692,"l":42867721325.4363174438,"c":43336392158.9365234375,"v":369678.1934148191,"t":1707321600}
+{"o":43336392158.9365234375,"h":43722030314.5561752319,"l":43264259997.6552886963,"c":43454169580.0891418457,"v":390712.2582164942,"t":1707325200}
+{"o":43454169580.0891418457,"h":43528062358.7401275635,"l":43239533771.3374481201,"c":43481677155.1589355469,"v":297709.331606147,"t":1707328800}
+{"o":43481677155.1589355469,"h":43619648765.4039611816,"l":43245660049.4332427979,"c":43300556575.172416687,"v":238390.497563545,"t":1707332400}
+{"o":43300556575.172416687,"h":44037628609.0568237305,"l":43291879668.1480026245,"c":43841652118.2352752686,"v":437937.03174916,"t":1707336000}
+{"o":43841652118.2352752686,"h":45032989014.3381118774,"l":43834574174.7010269165,"c":44881928199.1592330933,"v":507748.0988930998,"t":1707339600}
+{"o":44881928199.1592330933,"h":45053872353.6351394653,"l":44785274601.3030319214,"c":45013388672.0017700195,"v":311683.0820614193,"t":1707343200}
+{"o":45013388672.0017700195,"h":45281007846.7827377319,"l":44925635942.1432189941,"c":45089527545.5562515259,"v":235823.7002437995,"t":1707346800}
+{"o":45089527545.5562515259,"h":45595396372.7500610352,"l":45025337472.5529708862,"c":45472191929.4284667969,"v":329117.3905419991,"t":1707350400}
+{"o":45472191929.4284667969,"h":45701373815.4391555786,"l":45160326985.774269104,"c":45598751184.6772689819,"v":286542.2919226959,"t":1707354000}
+{"o":45598751184.6772689819,"h":45722382251.8533477783,"l":45375165848.792640686,"c":45495008417.2549591064,"v":199544.8170121526,"t":1707357600}
+{"o":45495008417.2549591064,"h":45669167073.7256469727,"l":45310864353.255317688,"c":45363967282.8693695068,"v":147052.5725012216,"t":1707361200}
+{"o":45363967282.8693695068,"h":45490861869.6599807739,"l":45304299724.6968536377,"c":45371724674.6906890869,"v":215520.9530708373,"t":1707364800}
+{"o":45371724674.6906890869,"h":45389206437.4058303833,"l":45064275316.067527771,"c":45149308117.4561538696,"v":218158.6880178855,"t":1707368400}
+{"o":45149308117.4561538696,"h":45264808573.0573043823,"l":44872741572.5690383911,"c":44917519950.2503509521,"v":253217.0815479351,"t":1707372000}
+{"o":44917519950.2503509521,"h":45143661123.3623962402,"l":44841747275.1063995361,"c":44962854700.7410049438,"v":178447.3981742209,"t":1707375600}
+{"o":44962854700.7410049438,"h":45492558724.6826477051,"l":44952774195.3291625977,"c":45478715772.8007278442,"v":160294.2596372234,"t":1707379200}
+{"o":45478715772.8007278442,"h":45619462657.1437606812,"l":45201872365.4897613525,"c":45372120829.3640975952,"v":211611.0834746985,"t":1707382800}
+{"o":45372120829.3640975952,"h":45541854071.9584655762,"l":45326134669.9574737549,"c":45437985214.4840621948,"v":141397.8049596228,"t":1707386400}
+{"o":45437985214.4840621948,"h":45470430473.4245605469,"l":45032708539.7412872314,"c":45140902406.8233795166,"v":175949.7225259965,"t":1707390000}
+{"o":45140902406.8233795166,"h":45356652464.5969085693,"l":45041945588.1771697998,"c":45166601194.5291824341,"v":173861.0433682789,"t":1707393600}
+{"o":45166601194.5291824341,"h":46343316828.2962112427,"l":45140590477.9182357788,"c":46163359794.9206314087,"v":359602.2030356168,"t":1707397200}
+{"o":46163359794.9206314087,"h":46811448571.5167617798,"l":46082548881.7409591675,"c":46531818753.9244842529,"v":491718.4699775809,"t":1707400800}
+{"o":46531818753.9244842529,"h":46785731321.906578064,"l":46402417587.6468582153,"c":46746319303.5387039185,"v":312998.0451139336,"t":1707404400}
+{"o":46746319303.5387039185,"h":46802729258.9234237671,"l":45575935397.2110214233,"c":45907819526.2931518555,"v":316235.793597834,"t":1707408000}
+{"o":45907819526.2931518555,"h":46129621616.3389663696,"l":45612472354.6904067993,"c":45682310193.0150146484,"v":297000.2689609082,"t":1707411600}
+{"o":45682310193.0150146484,"h":45889806864.1740646362,"l":45470108911.3730316162,"c":45819495405.4682998657,"v":234874.1948549506,"t":1707415200}
+{"o":45819495405.4682998657,"h":45927713075.1843719482,"l":45551923989.1776809692,"c":45649371358.8308792114,"v":209610.6923561073,"t":1707418800}
+{"o":45649371358.8308792114,"h":46009897185.7037963867,"l":45646076035.7190628052,"c":45953776523.0287322998,"v":225047.0281634085,"t":1707422400}
+{"o":45953776523.0287322998,"h":46116246427.0633087158,"l":45738996409.0920257568,"c":45814236305.8555450439,"v":206549.5145422748,"t":1707426000}
+{"o":45814236305.8555450439,"h":45934419547.9971466064,"l":45680307849.2934417725,"c":45793219242.2819900513,"v":170760.0849032618,"t":1707429600}
+{"o":45793219242.2819900513,"h":46044303682.9906921387,"l":45782201610.3056182861,"c":45859453375.3377990723,"v":224294.9949902521,"t":1707433200}
+{"o":45859453375.3377990723,"h":46288943564.1759338379,"l":45855987512.4849624634,"c":46115823549.7289276123,"v":262454.6214108368,"t":1707436800}
+{"o":46115823549.7289276123,"h":46412023698.3607025146,"l":46009703314.5839157104,"c":46390697490.8408660889,"v":241115.0575008416,"t":1707440400}
+{"o":46390697490.8408660889,"h":47173508726.0456619263,"l":46324163774.6156463623,"c":47127223794.4580841064,"v":308346.9055192609,"t":1707444000}
+{"o":47127223794.4580841064,"h":47201556872.2941055298,"l":46504276799.1015777588,"c":46529810087.4498138428,"v":236209.5338718754,"t":1707447600}
+{"o":46529810087.4498138428,"h":46777738654.345703125,"l":46316087824.6869659424,"c":46548796252.48828125,"v":192651.34065306,"t":1707451200}
+{"o":46548796252.48828125,"h":46883758983.8339157104,"l":46457031080.8652877808,"c":46851270138.4643630981,"v":163996.8846131678,"t":1707454800}
+{"o":46851270138.4643630981,"h":46877725340.4774246216,"l":46600365528.5373764038,"c":46747696084.5441131592,"v":143428.0681587175,"t":1707458400}
+{"o":46747696084.5441131592,"h":47171765837.6460647583,"l":46721671414.9295272827,"c":46986435806.2411880493,"v":164573.9514342707,"t":1707462000}
+{"o":46986435806.2411880493,"h":47387213624.7101287842,"l":46911064009.7474441528,"c":47371698184.9181671143,"v":199507.4525848564,"t":1707465600}
+{"o":47371698184.9181671143,"h":47457845057.0235214233,"l":46839762179.0912857056,"c":46954983822.4332351685,"v":310948.5098337573,"t":1707469200}
+{"o":46954983822.4332351685,"h":47133163681.7750473022,"l":46862039259.3514862061,"c":47068622094.5333099365,"v":178949.5783400885,"t":1707472800}
+{"o":47068622094.5333099365,"h":47305670799.1214065552,"l":46574848141.5651702881,"c":47231869956.8499679565,"v":324550.7848657321,"t":1707476400}
+{"o":47231869956.8499679565,"h":47691853069.4624786377,"l":47025294116.6226501465,"c":47149191007.2856292725,"v":454121.0094849848,"t":1707480000}
+{"o":47149191007.2856292725,"h":47267339188.494102478,"l":46873531343.9438095093,"c":47248739228.3205718994,"v":302285.471085866,"t":1707483600}
+{"o":47248739228.3205718994,"h":47516232380.671081543,"l":46636679450.7235412598,"c":46804204266.4316253662,"v":450966.8051953999,"t":1707487200}
+{"o":46804204266.4316253662,"h":47201597711.8060073853,"l":46449818284.0261688232,"c":47119403117.1454849243,"v":364176.1702164558,"t":1707490800}
+{"o":47119403117.1454849243,"h":47286107128.1329879761,"l":46579170782.682510376,"c":46840639545.893989563,"v":384973.2328024591,"t":1707494400}
+{"o":46840639545.893989563,"h":47052184986.8232345581,"l":46725818597.3755493164,"c":46986418205.8756790161,"v":264289.7405745501,"t":1707498000}
+{"o":46986418205.8756790161,"h":47498825510.2293395996,"l":46917889211.7604980469,"c":47165643626.2030334473,"v":325602.4024593006,"t":1707501600}
+{"o":47165643626.2030334473,"h":47258612903.7890472412,"l":46814245684.4629974365,"c":46858239818.9091720581,"v":279342.6965484209,"t":1707505200}
+{"o":46858239818.9091720581,"h":47166982781.3520889282,"l":46818756212.058807373,"c":46930046347.7021560669,"v":217217.2618680355,"t":1707508800}
+{"o":46930046347.7021560669,"h":48636056445.9979858398,"l":46897550251.5204467773,"c":48603172036.5000686646,"v":355594.8731952437,"t":1707512400}
+{"o":48603172036.5000686646,"h":48668293563.1240997314,"l":47927579870.6587677002,"c":48127433939.2726516724,"v":342529.2017122663,"t":1707516000}
+{"o":48127433939.2726516724,"h":48313886824.3127365112,"l":47617090978.2064285278,"c":47726279401.7307052612,"v":296849.077113366,"t":1707519600}
+{"o":47726279401.7307052612,"h":48257208958.639831543,"l":47699867819.3402481079,"c":48004075422.2626571655,"v":240162.290523571,"t":1707523200}
+{"o":48004075422.2626571655,"h":48668893499.1449279785,"l":47941305986.543800354,"c":48567615227.9257202148,"v":233416.0329828667,"t":1707526800}
+{"o":48567615227.9257202148,"h":49004307783.539100647,"l":48525386131.9294281006,"c":48766549765.4614562988,"v":238984.8217937978,"t":1707530400}
+{"o":48766549765.4614562988,"h":49390087137.8433914185,"l":48766549765.4614562988,"c":49379000300.9722824097,"v":266792.4206260112,"t":1707534000}
+{"o":49379000300.9722824097,"h":49530550858.2513198853,"l":49016935723.922416687,"c":49178877457.1816635132,"v":230359.1545899513,"t":1707537600}
+{"o":49178877457.1816635132,"h":49290147807.9206695557,"l":49022285198.1648178101,"c":49158846627.6564788818,"v":155773.6384023697,"t":1707541200}
+{"o":49158846627.6564788818,"h":49182515912.8446044922,"l":48566951549.5096206665,"c":48633752619.1354751587,"v":177519.8726221079,"t":1707544800}
+{"o":48633752619.1354751587,"h":48769631067.9295501709,"l":48507422475.3391189575,"c":48597768589.1696395874,"v":131013.1001315539,"t":1707548400}
+{"o":48597768589.1696395874,"h":48929321436.908241272,"l":48287284045.4921264648,"c":48288445077.749786377,"v":150910.0084626107,"t":1707552000}
+{"o":48288445077.749786377,"h":48725980963.573135376,"l":48273622914.7740402222,"c":48636323216.5070877075,"v":197010.3087458715,"t":1707555600}
+{"o":48636323216.5070877075,"h":48670486238.9836959839,"l":47881598632.5595016479,"c":47918584495.8055801392,"v":194929.5710593176,"t":1707559200}
+{"o":47918584495.8055801392,"h":48368592735.7056427002,"l":47879822065.6949462891,"c":48246860528.4892501831,"v":167510.7056038912,"t":1707562800}
+{"o":48246860528.4892501831,"h":48283937884.6817703247,"l":47972730194.5034103394,"c":48117689854.9241790771,"v":147390.9799312019,"t":1707566400}
+{"o":48117689854.9241790771,"h":48227549697.9398956299,"l":47832893167.9503555298,"c":48214099089.7286071777,"v":169183.4214987597,"t":1707570000}
+{"o":48214099089.7286071777,"h":48496969082.4271469116,"l":48188739978.6627960205,"c":48304677016.327255249,"v":173367.8541124538,"t":1707573600}
+{"o":48304677016.327255249,"h":48555704117.6638717651,"l":48279298698.0638046265,"c":48438543548.5406723022,"v":175884.5127010279,"t":1707577200}
+{"o":48438543548.5406723022,"h":48485350502.3779144287,"l":48181935263.887260437,"c":48386092498.6015548706,"v":195292.6740491174,"t":1707580800}
+{"o":48386092498.6015548706,"h":48491201291.8970565796,"l":48111237498.5602645874,"c":48142202767.2650527954,"v":190791.6890635199,"t":1707584400}
+{"o":48142202767.2650527954,"h":48846597223.1771774292,"l":48120021485.2297058105,"c":48735509938.7020187378,"v":180238.772969674,"t":1707588000}
+{"o":48735509938.7020187378,"h":48895445782.6050949097,"l":48595630997.4744873047,"c":48722978452.7435836792,"v":169361.5053293172,"t":1707591600}
+{"o":48722978452.7435836792,"h":49254338167.0597686768,"l":48556754292.9477615356,"c":48765978006.7017822266,"v":253622.8248799175,"t":1707595200}
+{"o":48765978006.7017822266,"h":49212637980.4371490479,"l":48694759738.4315109253,"c":49026719860.324836731,"v":271808.3320401617,"t":1707598800}
+{"o":49026719860.324836731,"h":49083119048.8474884033,"l":48499184839.1116027832,"c":48798398297.4930419922,"v":209871.9575509311,"t":1707602400}
+{"o":48798398297.4930419922,"h":48999363513.350151062,"l":48519151000.3598327637,"c":48647097807.7385406494,"v":167225.0578058804,"t":1707606000}
+{"o":48647097807.7385406494,"h":48768250134.2534637451,"l":48381683356.0227584839,"c":48574098222.5668411255,"v":184348.167816677,"t":1707609600}
+{"o":48574098222.5668411255,"h":48603075929.5724258423,"l":48142258325.6903991699,"c":48300393977.6800918579,"v":197419.6534898124,"t":1707613200}
+{"o":48300393977.6800918579,"h":48442185652.0331726074,"l":48104888833.5665588379,"c":48217842604.4201202393,"v":152419.1648004731,"t":1707616800}
+{"o":48217842604.4201202393,"h":48942797499.6793060303,"l":48212633585.7517166138,"c":48828258699.6721801758,"v":175109.1459853468,"t":1707620400}
+{"o":48828258699.6721801758,"h":49039329828.594367981,"l":48649656846.7570648193,"c":48760570100.9267349243,"v":154688.286399363,"t":1707624000}
+{"o":48760570100.9267349243,"h":48846038904.4898986816,"l":48551121319.3033294678,"c":48652377487.8762435913,"v":147827.8447071254,"t":1707627600}
+{"o":48652377487.8762435913,"h":48821232779.8361587524,"l":48504640024.020652771,"c":48750724662.6722640991,"v":121456.4316618918,"t":1707631200}
+{"o":48750724662.6722640991,"h":48969578124.5333633423,"l":48557120628.1388244629,"c":48723544871.3864822388,"v":144559.4859264024,"t":1707634800}
+{"o":48723544871.3864822388,"h":48846474793.4961242676,"l":48588717502.2388916016,"c":48654608401.8635864258,"v":135404.885961745,"t":1707638400}
+{"o":48654608401.8635864258,"h":49142480690.8173370361,"l":48645553209.5029983521,"c":49077037011.1078643799,"v":150950.7000564967,"t":1707642000}
+{"o":49077037011.1078643799,"h":49218525524.1028900146,"l":48460756604.2235946655,"c":48785921888.0214385986,"v":205849.9961315126,"t":1707645600}
+{"o":48785921888.0214385986,"h":49011917320.3671798706,"l":48695150713.3836135864,"c":48961251927.2003555298,"v":134432.2013957885,"t":1707649200}
+{"o":48961251927.2003555298,"h":49370959226.18724823,"l":48900210065.3479003906,"c":48925839448.0667648315,"v":215941.3384278429,"t":1707652800}
+{"o":48925839448.0667648315,"h":49040725999.6836547852,"l":48687576066.9103164673,"c":48721330516.2021484375,"v":165802.6926806445,"t":1707656400}
+{"o":48721330516.2021484375,"h":48902219692.9945068359,"l":48519629751.8200759888,"c":48873137434.1362075806,"v":190371.4705375732,"t":1707660000}
+{"o":48873137434.1362075806,"h":48885403613.3238830566,"l":48520650534.8112792969,"c":48560173287.0170211792,"v":189037.022497128,"t":1707663600}
+{"o":48560173287.0170211792,"h":48614285864.7507858276,"l":48238431259.7941818237,"c":48384368356.5729446411,"v":230387.6595052144,"t":1707667200}
+{"o":48384368356.5729446411,"h":48679600741.2746276855,"l":48338958028.2228851318,"c":48582302349.7558670044,"v":238711.083561828,"t":1707670800}
+{"o":48582302349.7558670044,"h":48604559922.6999282837,"l":48105524726.513671875,"c":48359942988.7666931152,"v":228139.2190347828,"t":1707674400}
+{"o":48359942988.7666931152,"h":48475306978.1054840088,"l":48219074215.5819091797,"c":48288765001.9844894409,"v":192103.700136133,"t":1707678000}
+{"o":48288765001.9844894409,"h":48546038134.5007781982,"l":47869527588.6951446533,"c":47879725076.978729248,"v":269539.9899787031,"t":1707681600}
+{"o":47879725076.978729248,"h":48116674595.1225585938,"l":47852013938.5567169189,"c":47914439294.4455032349,"v":191716.3930846407,"t":1707685200}
+{"o":47914439294.4455032349,"h":48102690833.0728683472,"l":47864036447.8991775513,"c":47975039627.0522232056,"v":164085.0387442431,"t":1707688800}
+{"o":47975039627.0522232056,"h":48031630414.4929046631,"l":47838653982.4486541748,"c":47945935693.4834671021,"v":162925.564792737,"t":1707692400}
+{"o":47945935693.4834671021,"h":48745755626.3093338013,"l":47908916781.9205245972,"c":48477283110.0815353394,"v":232570.9745332803,"t":1707696000}
+{"o":48477283110.0815353394,"h":48505096248.6514511108,"l":48037902185.447265625,"c":48185724098.2828903198,"v":194368.2934267515,"t":1707699600}
+{"o":48185724098.2828903198,"h":48273013225.3094711304,"l":46790610402.3965148926,"c":47247835706.4459991455,"v":346747.1811663011,"t":1707703200}
+{"o":47247835706.4459991455,"h":47627271395.3988800049,"l":47100374977.6738739014,"c":47412483515.6410522461,"v":153454.2060095526,"t":1707706800}
+{"o":47412483515.6410522461,"h":47422988850.1913833618,"l":47091103037.1179580688,"c":47122915856.7536315918,"v":161400.4170621539,"t":1707710400}
+{"o":47122915856.7536315918,"h":47325971787.7776794434,"l":47014370940.4734191895,"c":47072895756.3736801147,"v":182813.5660905588,"t":1707714000}
+{"o":47072895756.3736801147,"h":47224980016.646194458,"l":46702403548.2711334229,"c":47014121929.0110244751,"v":183195.7661630193,"t":1707717600}
+{"o":47014121929.0110244751,"h":47458204417.2721557617,"l":47014021142.6295089722,"c":47255593520.1883468628,"v":153289.0372845801,"t":1707721200}
+{"o":47255593520.1883468628,"h":47436284458.4563827515,"l":47056731627.8890304565,"c":47170193847.2245330811,"v":140393.9936458068,"t":1707724800}
+{"o":47170193847.2245330811,"h":47210053822.3582458496,"l":46660543971.9240264893,"c":46732913711.8805618286,"v":213237.1917386305,"t":1707728400}
+{"o":46732913711.8805618286,"h":46935860250.0247955322,"l":46522345699.0170211792,"c":46626152480.5631332397,"v":226327.0001383994,"t":1707732000}
+{"o":46626152480.5631332397,"h":46679730365.1810150146,"l":46169999518.6073989868,"c":46473353666.4878768921,"v":229052.4213433818,"t":1707735600}
+{"o":46473353666.4878768921,"h":46724235613.7871017456,"l":46292610689.7984161377,"c":46618957634.0467910767,"v":194608.8863052232,"t":1707739200}
+{"o":46618957634.0467910767,"h":46703986651.7798995972,"l":46455219792.718208313,"c":46613407070.0241165161,"v":156211.0477574106,"t":1707742800}
+{"o":46613407070.0241165161,"h":47615586868.1990661621,"l":46594473307.6959609985,"c":47577006129.7687835693,"v":274093.6238714193,"t":1707746400}
+{"o":47577006129.7687835693,"h":48635929808.7089004517,"l":47368887684.2248077393,"c":48579443343.4734191895,"v":577730.8518807861,"t":1707750000}
+{"o":48579443343.4734191895,"h":48719760467.8364868164,"l":48028573818.5065612793,"c":48508735600.5429840088,"v":451702.0976698094,"t":1707753600}
+{"o":48508735600.5429840088,"h":49415062193.9264068604,"l":48434549665.1081695557,"c":48984979563.671913147,"v":583647.1987239617,"t":1707757200}
+{"o":48984979563.671913147,"h":49356479285.101524353,"l":48903093427.0017852783,"c":48935227443.2333297729,"v":443988.8995022909,"t":1707760800}
+{"o":48935227443.2333297729,"h":49602595422.0587005615,"l":48808348098.3892211914,"c":48982389559.9250106812,"v":430880.1033341449,"t":1707764400}
+{"o":48982389559.9250106812,"h":49492468225.3620605469,"l":48960965655.3678741455,"c":49474913143.9512863159,"v":320579.9409668423,"t":1707768000}
+{"o":49474913143.9512863159,"h":49862852602.1701126099,"l":49114760428.4879608154,"c":49198799591.4170227051,"v":433740.8294885015,"t":1707771600}
+{"o":49198799591.4170227051,"h":49793703561.4706954956,"l":49186590841.1128158569,"c":49788173977.1026000977,"v":269200.0455683631,"t":1707775200}
+{"o":49788173977.1026000977,"h":50070470277.1177062988,"l":49529413388.7192077637,"c":49843408172.0500717163,"v":224112.9909653728,"t":1707778800}
+{"o":49843408172.0500717163,"h":51293910270.9015197754,"l":49843408172.0500717163,"c":50877599154.080039978,"v":426366.9797403433,"t":1707782400}
+{"o":50877599154.080039978,"h":51074384482.9850845337,"l":50639028797.8091812134,"c":50987460532.3084030151,"v":346048.2954790335,"t":1707786000}
+{"o":50987460532.3084030151,"h":51061457351.5804367065,"l":50469194522.6919937134,"c":50652753996.9563674927,"v":237783.2366937407,"t":1707789600}
+{"o":50652753996.9563674927,"h":50866561401.460357666,"l":50337033163.1644668579,"c":50424269367.1667022705,"v":201462.3639810075,"t":1707793200}
+{"o":50424269367.1667022705,"h":50970608175.0318527222,"l":50417695866.2720336914,"c":50799920331.8810653687,"v":196954.594378439,"t":1707796800}
+{"o":50799920331.8810653687,"h":50922284713.2804718018,"l":50697187693.7316970825,"c":50909897884.5423965454,"v":159700.4468105576,"t":1707800400}
+{"o":50909897884.5423965454,"h":51124099507.6923828125,"l":50697632859.9491653442,"c":50763092035.2375946045,"v":181073.0365009807,"t":1707804000}
+{"o":50763092035.2375946045,"h":51028333265.0662155151,"l":50634823677.8768615723,"c":50863316641.9547729492,"v":221819.5496640018,"t":1707807600}
+{"o":50863316641.9547729492,"h":51329236718.0844955444,"l":50768811909.6693191528,"c":51123549701.7008590698,"v":165169.4323859489,"t":1707811200}
+{"o":51123549701.7008590698,"h":51197273248.8802337646,"l":50845127970.4681091309,"c":51170450382.7334060669,"v":154951.2207902336,"t":1707814800}
+{"o":51170450382.7334060669,"h":51170842370.6807632446,"l":50552313296.7190093994,"c":50626207789.578742981,"v":110318.1010358989,"t":1707818400}
+{"o":50626207789.578742981,"h":50909663223.5583724976,"l":50340644955.3566741943,"c":50909663223.5583724976,"v":200302.1674580252,"t":1707822000}
+{"o":50909663223.5583724976,"h":50935137434.4321517944,"l":50537810922.4124145508,"c":50656378520.686378479,"v":202411.2962763457,"t":1707825600}
+{"o":50656378520.686378479,"h":50822632530.3084182739,"l":49561036742.4135360718,"c":50022021743.4793624878,"v":415943.039502273,"t":1707829200}
+{"o":50022021743.4793624878,"h":50225696286.1262512207,"l":48761353403.3733978271,"c":49015909960.5328292847,"v":632932.2135064534,"t":1707832800}
+{"o":49015909960.5328292847,"h":49537214433.6873931885,"l":48662929092.3070068359,"c":49218060548.7907714844,"v":330844.3170662347,"t":1707836400}
+{"o":49218060548.7907714844,"h":49347958347.7835159302,"l":48372937778.7091293335,"c":48407790080.1723251343,"v":260327.1640649872,"t":1707840000}
+{"o":48407790080.1723251343,"h":49220560307.9521102905,"l":48336925149.2966766357,"c":49183279972.3153381348,"v":285765.5923446594,"t":1707843600}
+{"o":49183279972.3153381348,"h":49968424519.4356842041,"l":49134782016.9637298584,"c":49710331727.2272872925,"v":265741.0558597274,"t":1707847200}
+{"o":49710331727.2272872925,"h":50123445818.2373199463,"l":49493832509.0681228638,"c":49774185176.2949676514,"v":339500.7098697991,"t":1707850800}
+{"o":49774185176.2949676514,"h":50378051548.0391693115,"l":49758957300.7805480957,"c":50229495545.3778991699,"v":252742.9698436889,"t":1707854400}
+{"o":50229495545.3778991699,"h":50784547734.660774231,"l":50097082783.6062316895,"c":50429551392.5077667236,"v":279385.1336969837,"t":1707858000}
+{"o":50429551392.5077667236,"h":50606496328.2456893921,"l":49937713622.9617767334,"c":50021770357.8088531494,"v":214792.3429491601,"t":1707861600}
+{"o":50021770357.8088531494,"h":50286558726.7071151733,"l":49816748040.4332046509,"c":50200475847.4203109741,"v":178029.2831071266,"t":1707865200}
+{"o":50200475847.4203109741,"h":50230713645.7659225464,"l":49410486422.6890182495,"c":49635700954.6444244385,"v":203256.7018128961,"t":1707868800}
+{"o":49635700954.6444244385,"h":49921141681.4947280884,"l":49404955619.2564163208,"c":49644956703.7988967896,"v":188450.2608782237,"t":1707872400}
+{"o":49644956703.7988967896,"h":49794060751.2650985718,"l":49435641758.1670532227,"c":49645059452.0801925659,"v":171650.3104932106,"t":1707876000}
+{"o":49645059452.0801925659,"h":50086923973.8820343018,"l":49599372714.7659606934,"c":49931183661.0213241577,"v":159981.2201269259,"t":1707879600}
+{"o":49931183661.0213241577,"h":50042929142.8230133057,"l":49642858119.7741622925,"c":49801809823.4733810425,"v":183594.8240048591,"t":1707883200}
+{"o":49801809823.4733810425,"h":50533363989.2722167969,"l":49781309557.3881378174,"c":50393395794.5274963379,"v":201829.7521078002,"t":1707886800}
+{"o":50393395794.5274963379,"h":50411962888.4959030151,"l":50148751777.5191650391,"c":50215452600.3086471558,"v":145143.9541383839,"t":1707890400}
+{"o":50215452600.3086471558,"h":50568145148.3632354736,"l":50204088145.085144043,"c":50457159496.71144104,"v":128808.0972111997,"t":1707894000}
+{"o":50457159496.71144104,"h":51201483943.9985656738,"l":50281492480.4698410034,"c":51188089093.7877960205,"v":181692.4431003505,"t":1707897600}
+{"o":51188089093.7877960205,"h":51912847797.9429473877,"l":51075413624.8214416504,"c":51785398187.3095779419,"v":407613.3921653259,"t":1707901200}
+{"o":51785398187.3095779419,"h":51844737716.6457595825,"l":51306885156.3043212891,"c":51488451011.3953781128,"v":233480.792845447,"t":1707904800}
+{"o":51488451011.3953781128,"h":51730641749.8711013794,"l":51061779846.9064788818,"c":51607697572.8030090332,"v":212982.4019990373,"t":1707908400}
+{"o":51607697572.8030090332,"h":51808358270.7896270752,"l":51344426337.9552764893,"c":51502715950.5936584473,"v":231781.2588333989,"t":1707912000}
+{"o":51502715950.5936584473,"h":52675821198.4911117554,"l":51483285908.298324585,"c":52646043270.161491394,"v":363724.806592491,"t":1707915600}
+{"o":52646043270.161491394,"h":52925421112.9999237061,"l":52334215695.6642684937,"c":52621030467.8815155029,"v":369612.3228563353,"t":1707919200}
+{"o":52621030467.8815155029,"h":52678519671.5104751587,"l":51767638159.1455307007,"c":52178359986.2337722778,"v":371737.0131925981,"t":1707922800}
+{"o":52178359986.2337722778,"h":52218187834.2576370239,"l":51635442555.5757064819,"c":51855032053.5147857666,"v":299815.4826851818,"t":1707926400}
+{"o":51855032053.5147857666,"h":52084008691.1411514282,"l":51534503438.1228179932,"c":51697383382.7381820679,"v":250981.5690665787,"t":1707930000}
+{"o":51697383382.7381820679,"h":51763060057.3508911133,"l":51345710238.2645492554,"c":51606236970.4765548706,"v":229017.9865934095,"t":1707933600}
+{"o":51606236970.4765548706,"h":52005159202.1803283691,"l":51432645641.2274246216,"c":51826837588.793258667,"v":252928.5154282481,"t":1707937200}
+{"o":51826837588.793258667,"h":52114530128.1457290649,"l":51756757915.0015792847,"c":51921291770.0982971191,"v":234621.0546714463,"t":1707940800}
+{"o":51921291770.0982971191,"h":52267912454.3260192871,"l":51553402615.9000930786,"c":52202490195.7494812012,"v":255569.9189577014,"t":1707944400}
+{"o":52202490195.7494812012,"h":52345799148.3196563721,"l":52001481686.2840194702,"c":52303760266.9404449463,"v":234385.9242137929,"t":1707948000}
+{"o":52303760266.9404449463,"h":52382236312.6264190674,"l":52102759098.6354675293,"c":52205702740.7838973999,"v":229885.9067393694,"t":1707951600}
+{"o":52205702740.7838973999,"h":52827500822.8003082275,"l":51664738259.7870483398,"c":52658146274.7856292725,"v":355043.8621262769,"t":1707955200}
+{"o":52658146274.7856292725,"h":52687563483.3762588501,"l":51763399300.7741699219,"c":52018923087.334777832,"v":308950.2142937471,"t":1707958800}
+{"o":52018923087.334777832,"h":52348940644.7656555176,"l":51945674643.5420150757,"c":52090173728.4424438477,"v":222814.6198888593,"t":1707962400}
+{"o":52090173728.4424438477,"h":52516276168.9601821899,"l":52076642206.3616485596,"c":52353636725.753288269,"v":215073.9458574557,"t":1707966000}
+{"o":52353636725.753288269,"h":52353636725.753288269,"l":51821380187.7099761963,"c":51918792946.2916564941,"v":198384.2645697694,"t":1707969600}
+{"o":51918792946.2916564941,"h":52007150771.2580795288,"l":51376164160.5018157959,"c":51519481027.1988754272,"v":211692.8141712567,"t":1707973200}
+{"o":51519481027.1988754272,"h":51653727825.2829055786,"l":51230991837.1269378662,"c":51360989229.5610046387,"v":185926.7187121476,"t":1707976800}
+{"o":51360989229.5610046387,"h":51690362359.7866439819,"l":51273733554.2048568726,"c":51355129745.0579910278,"v":184976.4286657579,"t":1707980400}
+{"o":51355129745.0579910278,"h":51625653006.7959289551,"l":51222951875.8019943237,"c":51588062168.1394119263,"v":201741.1733336744,"t":1707984000}
+{"o":51588062168.1394119263,"h":51950066977.6566009521,"l":51505083990.3768463135,"c":51928811302.3275604248,"v":182272.754081583,"t":1707987600}
+{"o":51928811302.3275604248,"h":52277323166.6878204346,"l":51873832854.0201873779,"c":52096058144.2516555786,"v":196855.1195256496,"t":1707991200}
+{"o":52096058144.2516555786,"h":52171041259.5245132446,"l":51630542524.6833343506,"c":51804847390.6085281372,"v":209392.4151518751,"t":1707994800}
+{"o":51804847390.6085281372,"h":52080740418.4839019775,"l":51405714711.6584472656,"c":51778684952.8052215576,"v":255186.9974055581,"t":1707998400}
+{"o":51778684952.8052215576,"h":51927639863.4105224609,"l":51455967615.3259735107,"c":51798059315.4888381958,"v":227396.1955698806,"t":1708002000}
+{"o":51798059315.4888381958,"h":52324413368.334777832,"l":51576564877.9713439941,"c":52146831340.8403930664,"v":302676.2532441386,"t":1708005600}
+{"o":52146831340.8403930664,"h":52265289136.6245193481,"l":50485181842.6889266968,"c":50883809588.94140625,"v":598986.4644903581,"t":1708009200}
+{"o":50883809588.94140625,"h":51332991079.0422439575,"l":50390890409.6592102051,"c":50949370804.1382980347,"v":447127.5751151008,"t":1708012800}
+{"o":50949370804.1382980347,"h":51069860324.7441558838,"l":50548557126.8114013672,"c":50579002659.2164154053,"v":862811.2966784284,"t":1708016400}
+{"o":50579002659.2164154053,"h":50899837764.5238876343,"l":50482140945.0421829224,"c":50697430577.4620513916,"v":285601.2578031134,"t":1708020000}
+{"o":50697430577.4620513916,"h":51058340133.4720306396,"l":50515665884.4363708496,"c":50911757140.9407806396,"v":294026.2312234592,"t":1708023600}
+{"o":50911757140.9407806396,"h":51064087764.3194351196,"l":50465196768.682800293,"c":50502868514.157409668,"v":265726.2965383358,"t":1708027200}
+{"o":50502868514.157409668,"h":50776385021.4903488159,"l":49920254500.9565887451,"c":50006026370.5142440796,"v":332701.5345909963,"t":1708030800}
+{"o":50006026370.5142440796,"h":50468797544.4352416992,"l":49798079070.7556915283,"c":50006972800.9352264404,"v":340085.3072014087,"t":1708034400}
+{"o":50006972800.9352264404,"h":50761616855.7118148804,"l":49930432587.7763290405,"c":50684821760.1149749756,"v":216951.4305484102,"t":1708038000}
+{"o":50684821760.1149749756,"h":50766526121.9165420532,"l":50118076633.6816177368,"c":50579963705.5935592651,"v":251066.1509493861,"t":1708041600}
+{"o":50579963705.5935592651,"h":50692893116.4902648926,"l":50223434917.9114761353,"c":50647550640.7877578735,"v":226426.5366587288,"t":1708045200}
+{"o":50647550640.7877578735,"h":50950996094.0620803833,"l":50448037996.4736938477,"c":50907865814.6648788452,"v":196570.3252256716,"t":1708048800}
+{"o":50907865814.6648788452,"h":51007670350.837928772,"l":50647483885.1614837646,"c":50833697874.0554275513,"v":167565.753201657,"t":1708052400}
+{"o":50833697874.0554275513,"h":50882768654.6829681396,"l":50502112067.9888687134,"c":50568146124.762512207,"v":160103.8068747465,"t":1708056000}
+{"o":50568146124.762512207,"h":50601843084.4225845337,"l":50388679588.3281784058,"c":50475534792.2127532959,"v":150720.5099680359,"t":1708059600}
+{"o":50475534792.2127532959,"h":50596418384.0058059692,"l":50164582332.5469360352,"c":50231603730.7603683472,"v":169580.7762955524,"t":1708063200}
+{"o":50231603730.7603683472,"h":50318548359.7793807983,"l":49715504912.4168319702,"c":49745473752.1560745239,"v":381416.082544613,"t":1708066800}
+{"o":49745473752.1560745239,"h":50032807350.9797592163,"l":49486160938.2791442871,"c":49588384245.0574188232,"v":276403.74411436,"t":1708070400}
+{"o":49588384245.0574188232,"h":49758729985.7486724854,"l":49138894399.9024047852,"c":49641774131.1012802124,"v":254131.3224905118,"t":1708074000}
+{"o":49641774131.1012802124,"h":50182969410.9643936157,"l":49464525954.7834625244,"c":50145254070.9638366699,"v":191763.8762497411,"t":1708077600}
+{"o":50145254070.9638366699,"h":50268886132.9307556152,"l":49925863540.0911178589,"c":50029868367.2824325562,"v":143955.1326448648,"t":1708081200}
+{"o":50029868367.2824325562,"h":50501432158.2744903564,"l":49850453503.2196121216,"c":50442748123.0666275024,"v":170830.9101970075,"t":1708084800}
+{"o":50442748123.0666275024,"h":50473581972.8794250488,"l":49860279095.9363555908,"c":50113712523.6887893677,"v":258668.7498670271,"t":1708088400}
+{"o":50113712523.6887893677,"h":50201759200.5276489258,"l":48719960658.2985687256,"c":48975339645.0726470947,"v":446511.4900138643,"t":1708092000}
+{"o":48975339645.0726470947,"h":48979517943.7093048096,"l":48203047221.073097229,"c":48936620041.2653274536,"v":461656.2953059889,"t":1708095600}
+{"o":48936620041.2653274536,"h":49259718220.4364089966,"l":48581137997.1665725708,"c":48772274615.190788269,"v":308427.527545493,"t":1708099200}
+{"o":48772274615.190788269,"h":48836728312.655670166,"l":48516151720.3575515747,"c":48604530536.95652771,"v":284730.7190338145,"t":1708102800}
+{"o":48604530536.95652771,"h":48816410686.5086364746,"l":48253732645.1347351074,"c":48741672293.3295288086,"v":320780.9864307086,"t":1708106400}
+{"o":48741672293.3295288086,"h":48952935343.7536468506,"l":48357026209.1582107544,"c":48500135097.8621444702,"v":228970.777492157,"t":1708110000}
+{"o":48500135097.8621444702,"h":48855536269.2268066406,"l":48372688197.6145172119,"c":48855342249.068107605,"v":223001.1841443331,"t":1708113600}
+{"o":48855342249.068107605,"h":49004783978.7662963867,"l":48598127950.1195144653,"c":48884501965.3998184204,"v":210471.7642959941,"t":1708117200}
+{"o":48884501965.3998184204,"h":49003184055.331993103,"l":48694969472.5325698853,"c":48970726257.377494812,"v":164986.6715009354,"t":1708120800}
+{"o":48970726257.377494812,"h":49412770709.6302642822,"l":48920433931.9332427979,"c":49253818921.8197479248,"v":250163.7250313257,"t":1708124400}
+{"o":49253818921.8197479248,"h":49572426652.7152252197,"l":49149002378.8851470947,"c":49342540457.5033721924,"v":170000.732381908,"t":1708128000}
+{"o":49342540457.5033721924,"h":49455188304.9904632568,"l":48759038366.4447784424,"c":48986501050.6148300171,"v":171597.5676386596,"t":1708131600}
+{"o":48986501050.6148300171,"h":49076542249.6597824097,"l":48756768860.8887634277,"c":48968607163.85546875,"v":196144.0561264298,"t":1708135200}
+{"o":48968607163.85546875,"h":49140623739.1215744019,"l":48706182253.5152664185,"c":49029718570.8240509033,"v":135244.3242356524,"t":1708138800}
+{"o":49029718570.8240509033,"h":49067295302.221786499,"l":48769549154.9733200073,"c":48797845215.5292892456,"v":136440.8429022341,"t":1708142400}
+{"o":48797845215.5292892456,"h":48851050301.6921005249,"l":48484387814.7294311523,"c":48845502397.1204071045,"v":175147.8617186646,"t":1708146000}
+{"o":48845502397.1204071045,"h":48999194084.160118103,"l":48785760839.3642501831,"c":48901884653.1197433472,"v":137164.7475535009,"t":1708149600}
+{"o":48901884653.1197433472,"h":49263926786.6777038574,"l":48866160355.7557830811,"c":49218450700.8095932007,"v":126329.5395213119,"t":1708153200}
+{"o":49218450700.8095932007,"h":49434989451.6852264404,"l":48690802786.1452178955,"c":48789022869.3485565186,"v":185190.6032069376,"t":1708156800}
+{"o":48789022869.3485565186,"h":48872624101.000793457,"l":48434563623.9789352417,"c":48512621860.6399078369,"v":157115.6090817016,"t":1708160400}
+{"o":48512621860.6399078369,"h":48758812666.5780258179,"l":48367961172.1364440918,"c":48745144970.8297424316,"v":171240.5319594568,"t":1708164000}
+{"o":48745144970.8297424316,"h":48960105674.8603591919,"l":48699302243.398727417,"c":48811189651.893699646,"v":133149.5327928575,"t":1708167600}
+{"o":48811189651.893699646,"h":48875566018.0882492065,"l":48626939638.1085510254,"c":48639191763.3509750366,"v":133927.0736131129,"t":1708171200}
+{"o":48639191763.3509750366,"h":48639488827.1483535767,"l":47635430754.5711212158,"c":47711913493.1277618408,"v":367035.608479324,"t":1708174800}
+{"o":47711913493.1277618408,"h":47854503697.3631820679,"l":47162187353.2865066528,"c":47727680407.16746521,"v":415677.4881087266,"t":1708178400}
+{"o":47727680407.16746521,"h":48004209905.4184265137,"l":47463951119.6447677612,"c":47846445270.0047073364,"v":240417.6995176751,"t":1708182000}
+{"o":47846445270.0047073364,"h":47906571985.7185974121,"l":47514051952.8255386353,"c":47739507453.9006347656,"v":176627.2656305812,"t":1708185600}
+{"o":47739507453.9006347656,"h":48115488632.8495864868,"l":47719818225.3955154419,"c":48049674565.1809310913,"v":243692.6552297321,"t":1708189200}
+{"o":48049674565.1809310913,"h":48067539355.134437561,"l":47861483122.780921936,"c":47959349495.9973907471,"v":151537.4403072387,"t":1708192800}
+{"o":47959349495.9973907471,"h":48209796462.9053878784,"l":47874967438.5980377197,"c":48187718821.2634887695,"v":158696.6896180239,"t":1708196400}
+{"o":48187718821.2634887695,"h":48406966575.256477356,"l":48084890073.3118515015,"c":48359218488.7465057373,"v":161629.6163824727,"t":1708200000}
+{"o":48359218488.7465057373,"h":48918115867.1579437256,"l":48198817497.7525558472,"c":48756471020.6855926514,"v":201429.9604937776,"t":1708203600}
+{"o":48756471020.6855926514,"h":48909086815.0409317017,"l":48667259451.6982727051,"c":48744129649.5163421631,"v":164081.6797637751,"t":1708207200}
+{"o":48744129649.5163421631,"h":48765996898.5478286743,"l":48554596464.5368423462,"c":48594030680.9230422974,"v":123503.2750198547,"t":1708210800}
+{"o":48594030680.9230422974,"h":48954139304.2662811279,"l":48489746690.0726394653,"c":48707492333.3383026123,"v":293320.0886355736,"t":1708214400}
+{"o":48707492333.3383026123,"h":48915206499.114692688,"l":48221609699.1084671021,"c":48319531066.7904815674,"v":161382.287654429,"t":1708218000}
+{"o":48319531066.7904815674,"h":48437520765.8832168579,"l":47973848902.2641448975,"c":48060293624.4275360107,"v":194477.3044700121,"t":1708221600}
+{"o":48060293624.4275360107,"h":48395806128.68334198,"l":48020872572.1899719238,"c":48362986199.6420822144,"v":151267.5434976493,"t":1708225200}
+{"o":48362986199.6420822144,"h":48702598320.2408752441,"l":48351764367.1150741577,"c":48626470225.2906036377,"v":165183.7765407788,"t":1708228800}
+{"o":48626470225.2906036377,"h":48926886189.3445739746,"l":48598394675.2285461426,"c":48853048244.6024093628,"v":147827.3825671864,"t":1708232400}
+{"o":48853048244.6024093628,"h":48892422966.7683486938,"l":48237894823.03490448,"c":48442897249.892074585,"v":150543.5227081439,"t":1708236000}
+{"o":48442897249.892074585,"h":48903331394.754196167,"l":48332134159.9221878052,"c":48732229948.8703231812,"v":153689.8421622009,"t":1708239600}
+{"o":48732229948.8703231812,"h":48815546740.0547180176,"l":48565967593.8032684326,"c":48772130686.2705688477,"v":117049.0765955838,"t":1708243200}
+{"o":48772130686.2705688477,"h":49498390234.1588439941,"l":48757525856.4443283081,"c":49468475687.1641769409,"v":194197.6329224814,"t":1708246800}
+{"o":49468475687.1641769409,"h":50450270549.0576019287,"l":49449059850.8744735718,"c":49726919296.7177810669,"v":331539.6513790801,"t":1708250400}
+{"o":49726919296.7177810669,"h":50052150847.6116256714,"l":49554015031.1417922974,"c":49886541796.3592834473,"v":147969.2385363639,"t":1708254000}
+{"o":49886541796.3592834473,"h":50006521113.0094223022,"l":49386853435.7879943848,"c":49437196510.8321304321,"v":168307.6986711358,"t":1708257600}
+{"o":49437196510.8321304321,"h":49702145942.8100128174,"l":49425581324.2127456665,"c":49625571169.1051940918,"v":168380.3621890369,"t":1708261200}
+{"o":49625571169.1051940918,"h":50179213718.2586135864,"l":49624714854.4539108276,"c":50023216350.0816955566,"v":210257.9258673961,"t":1708264800}
+{"o":50023216350.0816955566,"h":50144895259.3303451538,"l":49881486980.8432235718,"c":50107193022.6844940186,"v":216325.0010709511,"t":1708268400}
+{"o":50107193022.6844940186,"h":50496282469.7618942261,"l":49840232052.8896255493,"c":50257435647.9272994995,"v":288967.9157858267,"t":1708272000}
+{"o":50257435647.9272994995,"h":50892395447.4696044922,"l":50250468084.0887832642,"c":50539210088.2426223755,"v":320187.9865119433,"t":1708275600}
+{"o":50539210088.2426223755,"h":50688761373.4867706299,"l":50257179272.6818771362,"c":50621200554.5976257324,"v":213393.3383472781,"t":1708279200}
+{"o":50621200554.5976257324,"h":50677578348.9736633301,"l":50200052658.1382598877,"c":50309170066.9590682983,"v":209193.8394885375,"t":1708282800}
+{"o":50309170066.9590682983,"h":50495213563.8404846191,"l":49924240711.8158340454,"c":50165957311.2074890137,"v":205060.9574170759,"t":1708286400}
+{"o":50165957311.2074890137,"h":50587689086.246383667,"l":50154171896.1764068604,"c":50422250803.1129837036,"v":186563.8035661403,"t":1708290000}
+{"o":50422250803.1129837036,"h":50684111468.3270187378,"l":50123197524.4437255859,"c":50317862158.7823104858,"v":248196.2607729377,"t":1708293600}
+{"o":50317862158.7823104858,"h":50488676637.4750366211,"l":49973120241.3963012695,"c":50074455116.6534347534,"v":201931.7198449668,"t":1708297200}
+{"o":50074455116.6534347534,"h":50360861051.9908981323,"l":49988189224.4820632935,"c":50121809639.7500915527,"v":223960.7980698711,"t":1708300800}
+{"o":50121809639.7500915527,"h":50131717477.9498214722,"l":49834738226.7659301758,"c":50060339599.0978546143,"v":242280.7002390974,"t":1708304400}
+{"o":50060339599.0978546143,"h":50157036219.7094650269,"l":49769568623.1445922852,"c":50004587124.9456329346,"v":215877.5034252408,"t":1708308000}
+{"o":50004587124.9456329346,"h":50057278691.8625640869,"l":49621223427.7704238892,"c":49820325381.8415374756,"v":194978.1766094565,"t":1708311600}
+{"o":49820325381.8415374756,"h":50059635411.6414642334,"l":49689275034.4345245361,"c":49952751613.3408050537,"v":178190.2472534077,"t":1708315200}
+{"o":49952751613.3408050537,"h":49971300304.3853988647,"l":49593213977.9126052856,"c":49873859090.5232086182,"v":176258.0898237225,"t":1708318800}
+{"o":49873859090.5232086182,"h":50428904346.4581375122,"l":49845241846.3360748291,"c":50158824818.2707519531,"v":249521.2755886441,"t":1708322400}
+{"o":50158824818.2707519531,"h":50688998367.955871582,"l":50069697415.3551712036,"c":50525144925.5796890259,"v":170674.8955464405,"t":1708326000}
+{"o":50525144925.5796890259,"h":50570571003.1994552612,"l":49792478131.750793457,"c":49835267723.8515625,"v":220655.1736421426,"t":1708329600}
+{"o":49835267723.8515625,"h":50172075589.6137237549,"l":49830367147.209312439,"c":49897622126.9200744629,"v":165954.6499409663,"t":1708333200}
+{"o":49897622126.9200744629,"h":50056533176.4184646606,"l":49477207957.8917922974,"c":49937863948.5579147339,"v":204789.0967743145,"t":1708336800}
+{"o":49937863948.5579147339,"h":50380573171.4180679321,"l":49908530910.2421035767,"c":50279038829.9460449219,"v":164244.5316866687,"t":1708340400}
+{"o":50279038829.9460449219,"h":50305841050.073638916,"l":49913479580.1590118408,"c":49920888830.5004806519,"v":181564.5542062366,"t":1708344000}
+{"o":49920888830.5004806519,"h":51171269021.4598770142,"l":49858139159.6664352417,"c":50412254230.9319992065,"v":458373.2464516456,"t":1708347600}
+{"o":50412254230.9319992065,"h":50552462698.2213592529,"l":50074942098.2578125,"c":50496966389.237487793,"v":291691.3765924367,"t":1708351200}
+{"o":50496966389.237487793,"h":51245094497.6230010986,"l":50443041377.9664230347,"c":50719329115.6003799438,"v":346897.9011129418,"t":1708354800}
+{"o":50719329115.6003799438,"h":50919116343.033241272,"l":50125831704.2187194824,"c":50256698267.784942627,"v":293314.9629987158,"t":1708358400}
+{"o":50256698267.784942627,"h":50692040294.4943237305,"l":50122461644.9045639038,"c":50188048940.693611145,"v":287529.2026484085,"t":1708362000}
+{"o":50188048940.693611145,"h":50295042304.774269104,"l":49910364762.0700454712,"c":49952282929.1335144043,"v":193671.3938799533,"t":1708365600}
+{"o":49952282929.1335144043,"h":50087204360.7227478027,"l":49738884399.1568984985,"c":49937958541.6838912964,"v":170331.8872321271,"t":1708369200}
+{"o":49937958541.6838912964,"h":50168067531.7694702148,"l":49778398395.6060333252,"c":50007434930.9101257324,"v":181240.7760976932,"t":1708372800}
+{"o":50007434930.9101257324,"h":50348231769.8348007202,"l":49969974004.0451965332,"c":50310713635.6533966064,"v":177674.4748602793,"t":1708376400}
+{"o":50310713635.6533966064,"h":50421038062.5871276855,"l":49912076983.8030166626,"c":50004519625.4465103149,"v":210624.304938192,"t":1708380000}
+{"o":50004519625.4465103149,"h":50093038801.9813232422,"l":49571897533.3822784424,"c":49761866248.4248733521,"v":167795.877742441,"t":1708383600}
+{"o":49761866248.4248733521,"h":50018940116.5257110596,"l":49370607079.2727355957,"c":49398112134.0216751099,"v":250920.6020717403,"t":1708387200}
+{"o":49398112134.0216751099,"h":49552610803.6016464233,"l":48699458728.0039215088,"c":48961449563.3569335938,"v":319804.69927128,"t":1708390800}
+{"o":48961449563.3569335938,"h":49236593895.3494033813,"l":48895319938.3518066406,"c":49171349486.409828186,"v":179820.5531462808,"t":1708394400}
+{"o":49171349486.409828186,"h":49241557972.4607009888,"l":48824133912.8812561035,"c":48848120811.8899841309,"v":254611.5079290002,"t":1708398000}
+{"o":48848120811.8899841309,"h":49248213550.7920761108,"l":48650099767.9107208252,"c":49239197047.5792617798,"v":170821.7942681311,"t":1708401600}
+{"o":49239197047.5792617798,"h":49441648234.2180786133,"l":49190835377.1687240601,"c":49408331592.75440979,"v":146538.9874992307,"t":1708405200}
+{"o":49408331592.75440979,"h":49528545642.6081008911,"l":49284377388.0675888062,"c":49416905409.2692489624,"v":159428.7856782772,"t":1708408800}
+{"o":49416905409.2692489624,"h":49437985080.4256896973,"l":48717067820.1756896973,"c":48803187106.0226821899,"v":192451.0543695457,"t":1708412400}
+{"o":48803187106.0226821899,"h":48868932270.9228668213,"l":47927739845.9328460693,"c":48744055724.6618881226,"v":192131.6705741267,"t":1708416000}
+{"o":48744055724.6618881226,"h":48827982234.8813018799,"l":48165277797.0163421631,"c":48624976736.5266113281,"v":216401.9566658125,"t":1708419600}
+{"o":48624976736.5266113281,"h":49090723090.4597091675,"l":48571073468.7226715088,"c":49067379813.0642700195,"v":159664.0744007459,"t":1708423200}
+{"o":49067379813.0642700195,"h":49409994382.685760498,"l":48920673985.2800674438,"c":49241916000.1562271118,"v":175634.7989293399,"t":1708426800}
+{"o":49241916000.1562271118,"h":49383636578.4639282227,"l":48667555319.4228668213,"c":48678909768.414642334,"v":193650.1977959603,"t":1708430400}
+{"o":48678909768.414642334,"h":49388008714.4656600952,"l":48562937489.9234008789,"c":49337034322.2207641602,"v":302425.7868095743,"t":1708434000}
+{"o":49337034322.2207641602,"h":49371434773.8292617798,"l":47460113523.0641174316,"c":48064766600.913734436,"v":642691.935273968,"t":1708437600}
+{"o":48064766600.913734436,"h":48109585940.0445022583,"l":46672884225.6296081543,"c":47536560038.589225769,"v":668910.1595912236,"t":1708441200}
+{"o":47536560038.589225769,"h":47996847105.6654129028,"l":47159029365.2627944946,"c":47275170787.1804885864,"v":375363.2193373805,"t":1708444800}
+{"o":47275170787.1804885864,"h":47395543995.4007263184,"l":46769552454.1630325317,"c":47049307255.2792510986,"v":379440.4581225974,"t":1708448400}
+{"o":47049307255.2792510986,"h":47577774984.6555557251,"l":46913850710.0199050903,"c":47391069855.6860427856,"v":237991.5655697228,"t":1708452000}
+{"o":47391069855.6860427856,"h":47891411584.506362915,"l":47234215038.9357910156,"c":47875038104.5144195557,"v":256192.8427332013,"t":1708455600}
+{"o":47875038104.5144195557,"h":47992416481.650062561,"l":47607512106.6618041992,"c":47981126805.7625045776,"v":230701.4642415063,"t":1708459200}
+{"o":47981126805.7625045776,"h":48112545481.023223877,"l":47814259052.5999526978,"c":47939479426.2865524292,"v":180138.4187370546,"t":1708462800}
+{"o":47939479426.2865524292,"h":48649990428.2440948486,"l":47929786432.4848098755,"c":48566401162.0492630005,"v":228197.2395782611,"t":1708466400}
+{"o":48566401162.0492630005,"h":48935525159.7621459961,"l":48310623801.1369476318,"c":48325157871.4276580811,"v":195930.2986183431,"t":1708470000}
+{"o":48325157871.4276580811,"h":48361077279.0279998779,"l":47833294163.7122802734,"c":47929556785.0663833618,"v":168491.0704675903,"t":1708473600}
+{"o":47929556785.0663833618,"h":48291333484.4163665771,"l":47729268473.8876037598,"c":47786491034.4836349487,"v":235324.4672670471,"t":1708477200}
+{"o":47786491034.4836349487,"h":47877202124.943572998,"l":47477570520.0964813232,"c":47621671156.5894470215,"v":217554.309591673,"t":1708480800}
+{"o":47621671156.5894470215,"h":47821296801.0249862671,"l":47508730843.9041061401,"c":47560729012.7430953979,"v":171445.9760253383,"t":1708484400}
+{"o":47560729012.7430953979,"h":47741993574.1851959229,"l":47336596596.7472915649,"c":47453757544.3240737915,"v":145118.9399135033,"t":1708488000}
+{"o":47453757544.3240737915,"h":47708256825.5085067749,"l":47342935677.5926742554,"c":47461287515.0864715576,"v":131375.5215944763,"t":1708491600}
+{"o":47461287515.0864715576,"h":47673356245.0854644775,"l":46982155527.1792831421,"c":47168926404.6040267944,"v":203750.5748010629,"t":1708495200}
+{"o":47168926404.6040267944,"h":47174725480.6027984619,"l":46603108655.5212631226,"c":46771896961.6769332886,"v":227287.8638199923,"t":1708498800}
+{"o":46771896961.6769332886,"h":47101267626.3137283325,"l":46698796258.9067001343,"c":46900569009.0078353882,"v":212539.7538874119,"t":1708502400}
+{"o":46900569009.0078353882,"h":46946274385.9626846313,"l":45867285615.6563796997,"c":45990440956.511100769,"v":317657.1353462069,"t":1708506000}
+{"o":45990440956.511100769,"h":46316661825.9658355713,"l":45661207372.551361084,"c":46170120423.6000442505,"v":292266.4298395853,"t":1708509600}
+{"o":46170120423.6000442505,"h":46340509785.0093536377,"l":45643234166.2053833008,"c":45830294141.4829101562,"v":199855.6467068885,"t":1708513200}
+{"o":45830294141.4829101562,"h":46378860560.0999526978,"l":45431516438.5001907349,"c":46263247947.4859771729,"v":340504.7660286364,"t":1708516800}
+{"o":46263247947.4859771729,"h":46543557661.3451004028,"l":45799541036.2583465576,"c":46026273076.4209823608,"v":249735.2208644535,"t":1708520400}
+{"o":46026273076.4209823608,"h":46050760212.3600311279,"l":45073487845.6549224854,"c":45419294466.6872558594,"v":397675.7447628126,"t":1708524000}
+{"o":45419294466.6872558594,"h":46387211660.2254333496,"l":45258799646.6153106689,"c":46318200287.3671417236,"v":325673.0159343675,"t":1708527600}
+{"o":46318200287.3671417236,"h":46614814177.5863876343,"l":45925245667.2066574097,"c":46380758307.4907455444,"v":292988.4867585582,"t":1708531200}
+{"o":46380758307.4907455444,"h":46487843225.3071899414,"l":45495981015.6678619385,"c":45530111041.7551574707,"v":302394.6521143846,"t":1708534800}
+{"o":45530111041.7551574707,"h":45561232056.8982925415,"l":44588725280.6020584106,"c":45111743098.2622375488,"v":394202.6055655577,"t":1708538400}
+{"o":45111743098.2622375488,"h":45548315394.8154678345,"l":44931806487.6492614746,"c":45509566558.8240890503,"v":237264.3700265645,"t":1708542000}
+{"o":45509566558.8240890503,"h":45581023249.5843658447,"l":45235497683.2289657593,"c":45328456295.5310821533,"v":183676.1981451185,"t":1708545600}
+{"o":45328456295.5310821533,"h":46688043256.3585586548,"l":45256392705.6335449219,"c":46672593318.0780944824,"v":390502.4118727301,"t":1708549200}
+{"o":46672593318.0780944824,"h":46954564596.1813735962,"l":46432068000.9105377197,"c":46657173556.5520095825,"v":314710.2873918093,"t":1708552800}
+{"o":46657173556.5520095825,"h":47154851565.7186508179,"l":46512930591.8145751953,"c":46875249525.4496231079,"v":268641.612739049,"t":1708556400}
+{"o":46875249525.4496231079,"h":46878689222.4209213257,"l":46270419634.9568557739,"c":46303417399.6037826538,"v":232562.0438786077,"t":1708560000}
+{"o":46303417399.6037826538,"h":46446648448.0949020386,"l":45531721357.3774795532,"c":45602470452.0232925415,"v":220995.9621307349,"t":1708563600}
+{"o":45602470452.0232925415,"h":46063284634.2080078125,"l":45536202873.2181854248,"c":45854404459.3356399536,"v":226800.9357276424,"t":1708567200}
+{"o":45854404459.3356399536,"h":46330396406.6285705566,"l":45737127080.0624313354,"c":46193567080.0835876465,"v":199393.8087479315,"t":1708570800}
+{"o":46193567080.0835876465,"h":46391639093.7761459351,"l":46043260726.7977142334,"c":46101180202.9832992554,"v":174316.3170985498,"t":1708574400}
+{"o":46101180202.9832992554,"h":46455146312.1329193115,"l":46049533000.7854232788,"c":46287989775.7619247437,"v":169433.0716046982,"t":1708578000}
+{"o":46287989775.7619247437,"h":47007526618.8215789795,"l":46252689120.9371643066,"c":46752346339.0720367432,"v":188381.9879959364,"t":1708581600}
+{"o":46752346339.0720367432,"h":46896312438.3323059082,"l":46313668241.8277587891,"c":46856095080.8178787231,"v":252635.2824481511,"t":1708585200}
+{"o":46856095080.8178787231,"h":47299283473.8046188354,"l":46755107799.1327209473,"c":47152881057.8251495361,"v":227881.6985656189,"t":1708588800}
+{"o":47152881057.8251495361,"h":47701138003.7751083374,"l":47048287095.0663604736,"c":47584877845.9369430542,"v":229423.790412674,"t":1708592400}
+{"o":47584877845.9369430542,"h":47755273742.6417922974,"l":47096087168.5813293457,"c":47391926786.3699569702,"v":217345.2919398454,"t":1708596000}
+{"o":47391926786.3699569702,"h":47431703284.0963897705,"l":46988784206.6601486206,"c":47199214870.6434631348,"v":189025.5237680524,"t":1708599600}
+{"o":47199214870.6434631348,"h":47341259998.9338684082,"l":46713268100.8301467896,"c":46871918579.981338501,"v":186344.6397995031,"t":1708603200}
+{"o":46871918579.981338501,"h":46912885466.9333648682,"l":46002222805.3970718384,"c":46320204428.9000396729,"v":272976.6689789442,"t":1708606800}
+{"o":46320204428.9000396729,"h":46718574685.1319961548,"l":46214164125.0440597534,"c":46664500262.4054336548,"v":241251.2576404808,"t":1708610400}
+{"o":46664500262.4054336548,"h":47222333888.043800354,"l":46537369418.4925384521,"c":46993636354.4895858765,"v":256656.6997916426,"t":1708614000}
+{"o":46993636354.4895858765,"h":47020808446.2721099854,"l":46232210768.3125610352,"c":46388755881.0477676392,"v":243815.6967719893,"t":1708617600}
+{"o":46388755881.0477676392,"h":46651433806.7702331543,"l":46357648198.5941085815,"c":46467356370.309715271,"v":217330.779742241,"t":1708621200}
+{"o":46467356370.309715271,"h":46800167401.7295303345,"l":46216337101.8196563721,"c":46693119193.2131118774,"v":204179.0067484131,"t":1708624800}
+{"o":46693119193.2131118774,"h":46702811245.745552063,"l":46079527448.7203903198,"c":46176367320.8990707397,"v":203644.7887044636,"t":1708628400}
+{"o":46176367320.8990707397,"h":46944089980.489906311,"l":46118721348.5038146973,"c":46910643362.7930755615,"v":331687.940925605,"t":1708632000}
+{"o":46910643362.7930755615,"h":46920571623.598739624,"l":46046389858.8992462158,"c":46200165852.3341293335,"v":219765.0169952878,"t":1708635600}
+{"o":46200165852.3341293335,"h":46392682441.3765945435,"l":45635288230.8404922485,"c":45924677742.2774658203,"v":224027.2422018646,"t":1708639200}
+{"o":45924677742.2774658203,"h":45984161968.5967559814,"l":45270902646.1055145264,"c":45351204115.8405151367,"v":203855.9287801867,"t":1708642800}
+{"o":45351204115.8405151367,"h":45731122982.3379440308,"l":45312058769.8644638062,"c":45720776147.1218643188,"v":202825.2877872706,"t":1708646400}
+{"o":45720776147.1218643188,"h":45846750213.4679107666,"l":45469257062.0030517578,"c":45493842249.5646209717,"v":198759.6832459314,"t":1708650000}
+{"o":45493842249.5646209717,"h":45800492682.4458084106,"l":45122959429.9801330566,"c":45231816136.393081665,"v":238846.5454968448,"t":1708653600}
+{"o":45231816136.393081665,"h":45403168385.7368240356,"l":45033953723.551651001,"c":45394630140.8535385132,"v":250088.9486259188,"t":1708657200}
+{"o":45394630140.8535385132,"h":45671234340.5252990723,"l":45208365563.5893325806,"c":45648623840.6767807007,"v":191268.6790447475,"t":1708660800}
+{"o":45648623840.6767807007,"h":45779912554.4783477783,"l":45498255700.4741973877,"c":45716752778.0203170776,"v":144951.2095638016,"t":1708664400}
+{"o":45716752778.0203170776,"h":45987599624.7512283325,"l":45683143726.4892578125,"c":45897776547.4813537598,"v":139968.377676365,"t":1708668000}
+{"o":45897776547.4813537598,"h":45953326650.3456268311,"l":45319706656.1163024902,"c":45473103599.156791687,"v":161024.3879580312,"t":1708671600}
+{"o":45473103599.156791687,"h":45832768597.8133544922,"l":45154603193.189743042,"c":45378581955.5913619995,"v":218190.6648335176,"t":1708675200}
+{"o":45378581955.5913619995,"h":45661932721.4171676636,"l":45226941056.2371063232,"c":45647645168.8299484253,"v":210730.5932349964,"t":1708678800}
+{"o":45647645168.8299484253,"h":45788693095.1675186157,"l":45478065664.3700332642,"c":45757769850.7055358887,"v":153871.9923522074,"t":1708682400}
+{"o":45757769850.7055358887,"h":45944304905.5031433105,"l":45667644842.2032852173,"c":45786854041.5846862793,"v":142783.243704633,"t":1708686000}
+{"o":45786854041.5846862793,"h":45808163356.6483306885,"l":45103185753.4798431396,"c":45138386792.075958252,"v":199449.3386663441,"t":1708689600}
+{"o":45138386792.075958252,"h":45594391112.3797836304,"l":45065077565.1915664673,"c":45561317790.0274963379,"v":256748.1957107527,"t":1708693200}
+{"o":45561317790.0274963379,"h":45887288518.3912277222,"l":45148833666.2692184448,"c":45617218278.5660171509,"v":407192.834728901,"t":1708696800}
+{"o":45617218278.5660171509,"h":45619136571.3058853149,"l":44667373829.437789917,"c":44757258247.6173934937,"v":528281.3461818647,"t":1708700400}
+{"o":44757258247.6173934937,"h":44919668401.0929260254,"l":44044673228.5340042114,"c":44791393659.0148010254,"v":539884.4124676911,"t":1708704000}
+{"o":44791393659.0148010254,"h":45309778729.9475708008,"l":44738370370.2694168091,"c":45299966191.186164856,"v":230006.6536637312,"t":1708707600}
+{"o":45299966191.186164856,"h":45307512618.1945343018,"l":44953280690.6911087036,"c":45225428842.8629608154,"v":189983.4451809138,"t":1708711200}
+{"o":45225428842.8629608154,"h":45349966640.3423614502,"l":45038027743.6304321289,"c":45219693795.3682479858,"v":190218.9414520643,"t":1708714800}
+{"o":45219693795.3682479858,"h":45372920740.0018157959,"l":45020288687.0078277588,"c":45279357642.6039352417,"v":182175.0682738464,"t":1708718400}
+{"o":45279357642.6039352417,"h":45357421356.4281463623,"l":45007793729.1654281616,"c":45080062420.6383285522,"v":196088.0403262976,"t":1708722000}
+{"o":45080062420.6383285522,"h":45194560089.20337677,"l":44490242787.3378829956,"c":44528632244.0560684204,"v":301423.7754402267,"t":1708725600}
+{"o":44528632244.0560684204,"h":44715935685.2331314087,"l":44090510695.4440612793,"c":44540113267.0587310791,"v":293431.9252752727,"t":1708729200}
+{"o":44540113267.0587310791,"h":44954801489.0826416016,"l":44338486915.2963943481,"c":44853362642.5796051025,"v":272089.9036488202,"t":1708732800}
+{"o":44853362642.5796051025,"h":44862169182.8871994019,"l":43929697663.9968719482,"c":44036210056.3889160156,"v":351472.5390198523,"t":1708736400}
+{"o":44036210056.3889160156,"h":44542759748.2561264038,"l":43941341971.7596435547,"c":44458198028.1422424316,"v":215272.8151774952,"t":1708740000}
+{"o":44458198028.1422424316,"h":44795478101.9181747437,"l":44342832793.4035110474,"c":44699190517.6128997803,"v":140750.842913151,"t":1708743600}
+{"o":44699190517.6128997803,"h":45171758555.5322952271,"l":44674898527.5534973145,"c":45090720724.9210662842,"v":149250.1265489711,"t":1708747200}
+{"o":45090720724.9210662842,"h":45224831590.359375,"l":44884316845.1307373047,"c":45176703718.2507019043,"v":142690.1458984731,"t":1708750800}
+{"o":45176703718.2507019043,"h":45294915208.2953262329,"l":45044870573.6489562988,"c":45210048728.9249572754,"v":182266.7347136299,"t":1708754400}
+{"o":45210048728.9249572754,"h":45612981999.0457458496,"l":45111327438.232383728,"c":45588758477.8583221436,"v":172573.6166081406,"t":1708758000}
+{"o":45588758477.8583221436,"h":45685005245.2454376221,"l":45294386702.2727127075,"c":45348304047.6792449951,"v":157882.0109942938,"t":1708761600}
+{"o":45348304047.6792449951,"h":45822761991.6618728638,"l":45290026813.9307785034,"c":45709560562.3739929199,"v":175281.0333490815,"t":1708765200}
+{"o":45709560562.3739929199,"h":45848880289.5020523071,"l":45537569642.241645813,"c":45614673051.0646743774,"v":130260.6377824274,"t":1708768800}
+{"o":45614673051.0646743774,"h":45689920249.8460006714,"l":45435606124.3593826294,"c":45557012878.9577865601,"v":126408.8891989685,"t":1708772400}
+{"o":45557012878.9577865601,"h":45743711292.1692657471,"l":45371378560.4851303101,"c":45616540895.3949966431,"v":150064.9808681838,"t":1708776000}
+{"o":45616540895.3949966431,"h":45755613947.6770172119,"l":45512153409.1616287231,"c":45627848342.1698074341,"v":166932.7653812084,"t":1708779600}
+{"o":45627848342.1698074341,"h":45682549089.7415466309,"l":45403868978.3584442139,"c":45569465914.7579421997,"v":155607.0024364399,"t":1708783200}
+{"o":45569465914.7579421997,"h":45704241788.2785491943,"l":45468486333.9290237427,"c":45480695722.8739471436,"v":187531.4657228388,"t":1708786800}
+{"o":45480695722.8739471436,"h":45810467599.2242431641,"l":45461620173.7273330688,"c":45736192175.8977813721,"v":179847.4049954723,"t":1708790400}
+{"o":45736192175.8977813721,"h":46321543377.8581695557,"l":45693549849.9373931885,"c":46152580601.385269165,"v":254847.7664798708,"t":1708794000}
+{"o":46152580601.385269165,"h":46342544609.4774398804,"l":46021118831.3971633911,"c":46104716407.3145217896,"v":227020.4850085249,"t":1708797600}
+{"o":46104716407.3145217896,"h":46460136122.3587112427,"l":46053822042.3739395142,"c":46421982006.5220031738,"v":167508.6196572195,"t":1708801200}
+{"o":46421982006.5220031738,"h":46589456859.5848922729,"l":46268233525.076965332,"c":46422457152.6699371338,"v":214435.9628527244,"t":1708804800}
+{"o":46422457152.6699371338,"h":46645968492.2503128052,"l":46302070731.4509735107,"c":46597594175.5186004639,"v":210163.5954870967,"t":1708808400}
+{"o":46597594175.5186004639,"h":46740502611.1613845825,"l":46389954939.4449920654,"c":46450450958.4126663208,"v":170855.9727602348,"t":1708812000}
+{"o":46450450958.4126663208,"h":46571368456.0387802124,"l":46344115255.6247787476,"c":46410726310.6794586182,"v":220098.8003921502,"t":1708815600}
+{"o":46410726310.6794586182,"h":46444847203.299369812,"l":46130816888.9230957031,"c":46268792464.1361083984,"v":157834.7419675255,"t":1708819200}
+{"o":46268792464.1361083984,"h":46391379923.7304916382,"l":46050328831.0831680298,"c":46283052184.519241333,"v":160636.9272320669,"t":1708822800}
+{"o":46283052184.519241333,"h":46599563140.7298431396,"l":45981795073.8987045288,"c":46091615548.6889038086,"v":220726.0647159237,"t":1708826400}
+{"o":46091615548.6889038086,"h":46147288349.5595855713,"l":45597179173.5410385132,"c":46115809319.3017349243,"v":174590.1087794315,"t":1708830000}
+{"o":46115809319.3017349243,"h":46144786033.6801528931,"l":45860998372.5313491821,"c":46039236058.3854598999,"v":155317.8073994479,"t":1708833600}
+{"o":46039236058.3854598999,"h":46155687907.1693344116,"l":45843279626.0184173584,"c":46092978126.0869369507,"v":112473.9407244328,"t":1708837200}
+{"o":46092978126.0869369507,"h":46260929517.7889022827,"l":45950391545.8188781738,"c":46036124655.1032943726,"v":139894.4237778158,"t":1708840800}
+{"o":46036124655.1032943726,"h":46099282115.9234313965,"l":45828926975.3677368164,"c":45955181607.2409973145,"v":132292.6826329316,"t":1708844400}
+{"o":45955181607.2409973145,"h":45990803318.9510116577,"l":45678516134.0393447876,"c":45709243777.3801193237,"v":157348.2448510217,"t":1708848000}
+{"o":45709243777.3801193237,"h":45824729650.0165863037,"l":45589316650.9635391235,"c":45692234075.9243087769,"v":116112.9885826925,"t":1708851600}
+{"o":45692234075.9243087769,"h":45765585158.1364974976,"l":45528355828.6032333374,"c":45686796590.1867675781,"v":112294.4648138743,"t":1708855200}
+{"o":45686796590.1867675781,"h":45902103883.8199081421,"l":45589329108.404083252,"c":45853222958.776725769,"v":116085.2562373642,"t":1708858800}
+{"o":45853222958.776725769,"h":45985306969.4963226318,"l":45622804420.2601089478,"c":45945404111.3372192383,"v":147222.8923073631,"t":1708862400}
+{"o":45945404111.3372192383,"h":46006924210.9600906372,"l":45708831419.6770629883,"c":45769104370.1752700806,"v":180397.3979655663,"t":1708866000}
+{"o":45769104370.1752700806,"h":46204912064.6746292114,"l":45727187481.5507888794,"c":46151087622.0357666016,"v":245786.323914668,"t":1708869600}
+{"o":46151087622.0357666016,"h":46294009852.7959823608,"l":45708603966.9764404297,"c":45849969108.3204193115,"v":213653.7527303075,"t":1708873200}
+{"o":45849969108.3204193115,"h":46047000033.567527771,"l":45597838696.5397415161,"c":45795491427.0202331543,"v":232079.8369701794,"t":1708876800}
+{"o":45795491427.0202331543,"h":46132161352.9480514526,"l":45748540899.3334121704,"c":46109126491.3219070435,"v":217462.4860677387,"t":1708880400}
+{"o":46109126491.3219070435,"h":46137201647.0072402954,"l":45849195518.3408584595,"c":46008117489.8204116821,"v":177812.5444711848,"t":1708884000}
+{"o":46008117489.8204116821,"h":46253492735.0332107544,"l":45906950084.5848999023,"c":46114343803.4092483521,"v":197880.9073888867,"t":1708887600}
+{"o":46114343803.4092483521,"h":46574249195.3382492065,"l":46091573617.2911224365,"c":46224135811.6824569702,"v":309851.4177801767,"t":1708891200}
+{"o":46224135811.6824569702,"h":46332343511.2050476074,"l":46015514899.5897979736,"c":46144544799.9864501953,"v":224415.9168117672,"t":1708894800}
+{"o":46144544799.9864501953,"h":46364422458.7507476807,"l":45965728760.7608337402,"c":46177783097.2334518433,"v":250328.2939221835,"t":1708898400}
+{"o":46177783097.2334518433,"h":46241311637.4200134277,"l":45980338978.1688842773,"c":46156057016.3267364502,"v":164997.24386685,"t":1708902000}
+{"o":46156057016.3267364502,"h":46384787587.3899765015,"l":45998588297.6937866211,"c":46368044691.166343689,"v":209257.2242076798,"t":1708905600}
+{"o":46368044691.166343689,"h":46698750367.6565856934,"l":45796510880.2931442261,"c":46123374275.7177810669,"v":265944.1156825843,"t":1708909200}
+{"o":46123374275.7177810669,"h":46174513783.4939422607,"l":45742456418.9614486694,"c":45748096340.5388336182,"v":189190.510771946,"t":1708912800}
+{"o":45748096340.5388336182,"h":46156313076.4788894653,"l":45606254788.0310974121,"c":46144000336.0162582397,"v":208735.8292654832,"t":1708916400}
+{"o":46144000336.0162582397,"h":46230054609.7945632935,"l":45911847995.7623672485,"c":46017137536.2135925293,"v":185367.8642578195,"t":1708920000}
+{"o":46017137536.2135925293,"h":46422627071.7188339233,"l":45964390693.7580337524,"c":46375488034.7579116821,"v":186434.5381801813,"t":1708923600}
+{"o":46375488034.7579116821,"h":46483517789.0250473022,"l":46268428576.1753540039,"c":46467660783.5116043091,"v":167664.9948760219,"t":1708927200}
+{"o":46467660783.5116043091,"h":46503047446.0737991333,"l":46015436122.0835418701,"c":46067344003.4672775269,"v":172409.8574366354,"t":1708930800}
+{"o":46067344003.4672775269,"h":46455253935.9780654907,"l":46022186170.6292495728,"c":46195392457.3446807861,"v":178096.2068802742,"t":1708934400}
+{"o":46195392457.3446807861,"h":46394189339.9434356689,"l":45198275007.4677429199,"c":45269195253.3302764893,"v":368836.1655823427,"t":1708938000}
+{"o":45269195253.3302764893,"h":45645541173.889465332,"l":45238333892.7025222778,"c":45418035470.4625701904,"v":217417.0467984704,"t":1708941600}
+{"o":45418035470.4625701904,"h":45454098066.385269165,"l":44879209151.7068099976,"c":45039842599.2021408081,"v":263996.2517445374,"t":1708945200}
+{"o":45039842599.2021408081,"h":45269494086.6915588379,"l":44736725008.9801864624,"c":45223666359.7835845947,"v":266606.7399085468,"t":1708948800}
+{"o":45223666359.7835845947,"h":45557079341.6609344482,"l":45022514781.2381134033,"c":45299887938.7864303589,"v":313531.4465190204,"t":1708952400}
+{"o":45299887938.7864303589,"h":46202646096.3261489868,"l":45276910279.7609863281,"c":46178345462.5194091797,"v":250096.4706465011,"t":1708956000}
+{"o":46178345462.5194091797,"h":46855880543.9327316284,"l":45998864396.4059066772,"c":46832411950.2799606323,"v":496788.6425370993,"t":1708959600}
+{"o":46832411950.2799606323,"h":47782211266.2461547852,"l":46650609393.3184280396,"c":47690351274.9417724609,"v":508099.5160042478,"t":1708963200}
+{"o":47690351274.9417724609,"h":48982983133.9445953369,"l":47656068905.6348266602,"c":48899788222.8702545166,"v":479151.0037926284,"t":1708966800}
+{"o":48899788222.8702545166,"h":49191873036.4789886475,"l":48538127732.9525375366,"c":48764548178.5846328735,"v":522776.2221273804,"t":1708970400}
+{"o":48764548178.5846328735,"h":49060432766.6644897461,"l":48361804050.6527023315,"c":48964809273.2833023071,"v":440818.2982660409,"t":1708974000}
+{"o":48964809273.2833023071,"h":49274929087.903968811,"l":48463822102.6049346924,"c":48721073239.5657348633,"v":429282.1879470152,"t":1708977600}
+{"o":48721073239.5657348633,"h":48747366049.331161499,"l":48387966056.4097442627,"c":48621478215.881111145,"v":271315.7595466936,"t":1708981200}
+{"o":48621478215.881111145,"h":49439633196.1843490601,"l":48570264779.5679397583,"c":48970800124.0138778687,"v":362157.7340358227,"t":1708984800}
+{"o":48970800124.0138778687,"h":49198983041.2948913574,"l":48826400082.24949646,"c":49053648876.9362792969,"v":259223.1771760684,"t":1708988400}
+{"o":49053648876.9362792969,"h":49534222972.1919937134,"l":48725238090.2021865845,"c":49425732443.50390625,"v":355004.7831364438,"t":1708992000}
+{"o":49425732443.50390625,"h":50104418177.3253326416,"l":49336689116.3732452393,"c":49417013315.1955184937,"v":520320.330217295,"t":1708995600}
+{"o":49417013315.1955184937,"h":49940084808.5153656006,"l":49025716750.4030456543,"c":49628729420.1527252197,"v":698839.1945740271,"t":1708999200}
+{"o":49628729420.1527252197,"h":50045253721.8625946045,"l":49146699223.0998077393,"c":49174819950.6479187012,"v":475921.4181819215,"t":1709002800}
+{"o":49174819950.6479187012,"h":49347127142.5072402954,"l":48711311516.1337966919,"c":48781793801.533531189,"v":470229.4805541687,"t":1709006400}
+{"o":48781793801.533531189,"h":49259376732.0949859619,"l":48707818119.0661773682,"c":49199455551.4041213989,"v":278098.2722186363,"t":1709010000}
+{"o":49199455551.4041213989,"h":49713307203.253364563,"l":49189801703.7112884521,"c":49655257167.6035003662,"v":282652.2430998138,"t":1709013600}
+{"o":49655257167.6035003662,"h":49729163975.9945526123,"l":49164020609.5210723877,"c":49280274334.3281555176,"v":278526.7805666091,"t":1709017200}
+{"o":49280274334.3281555176,"h":49867384114.9468917847,"l":49269817623.820526123,"c":49564895586.8175582886,"v":229837.8705577406,"t":1709020800}
+{"o":49564895586.8175582886,"h":49825453514.7091369629,"l":49504891389.5618972778,"c":49698343289.0712432861,"v":284207.6678047567,"t":1709024400}
+{"o":49698343289.0712432861,"h":50030967065.016494751,"l":49489308915.364982605,"c":49905776028.6893615723,"v":262506.6417692588,"t":1709028000}
+{"o":49905776028.6893615723,"h":49945250297.9534606934,"l":49346057868.8749389648,"c":49739397290.4409561157,"v":275118.8852578119,"t":1709031600}
+{"o":49739397290.4409561157,"h":49891003080.0548324585,"l":49114898722.053276062,"c":49117747567.3633041382,"v":347404.0628131284,"t":1709035200}
+{"o":49117747567.3633041382,"h":49346569608.2229537964,"l":48711564540.4654922485,"c":49219471244.2770385742,"v":382958.2418454607,"t":1709038800}
+{"o":49219471244.2770385742,"h":49274584103.7796020508,"l":48432082402.4630355835,"c":48732586783.3226013184,"v":418653.4721217006,"t":1709042400}
+{"o":48732586783.3226013184,"h":48873102657.8016357422,"l":47443484709.7581100464,"c":47655032596.8580093384,"v":607850.2139237627,"t":1709046000}
+{"o":47655032596.8580093384,"h":48082521142.4199752808,"l":46957791258.57837677,"c":47686058957.3616943359,"v":562758.2136653895,"t":1709049600}
+{"o":47686058957.3616943359,"h":47960863438.4508514404,"l":47547388906.2824783325,"c":47824054325.9913101196,"v":395161.3815253659,"t":1709053200}
+{"o":47824054325.9913101196,"h":48058883609.3139572144,"l":47708923560.9728927612,"c":47852139223.6001052856,"v":274109.9644292843,"t":1709056800}
+{"o":47852139223.6001052856,"h":48393818487.4621582031,"l":47749582622.4115829468,"c":48364829661.247756958,"v":489848.5133573385,"t":1709060400}
+{"o":48364829661.247756958,"h":48567567643.9385223389,"l":48013662907.9367523193,"c":48553693952.3834533691,"v":356620.6739051917,"t":1709064000}
+{"o":48553693952.3834533691,"h":48812687245.8068084717,"l":48352783837.6441268921,"c":48620198633.4433059692,"v":276566.206173442,"t":1709067600}
+{"o":48620198633.4433059692,"h":48774915455.4230575562,"l":48333251781.5960235596,"c":48405845607.9798736572,"v":245078.6082270478,"t":1709071200}
+{"o":48405845607.9798736572,"h":48476258510.3192367554,"l":48107622954.2031021118,"c":48368006519.7723312378,"v":206034.9131368959,"t":1709074800}
+{"o":48368006519.7723312378,"h":48926365909.8623123169,"l":48181100581.2650680542,"c":48481836012.2628631592,"v":321957.9958710076,"t":1709078400}
+{"o":48481836012.2628631592,"h":48577953876.1543884277,"l":47906077421.7141036987,"c":48219840686.1159057617,"v":300759.4214628405,"t":1709082000}
+{"o":48219840686.1159057617,"h":48329057178.34765625,"l":48076953655.8277664185,"c":48202962768.866645813,"v":276296.7976578685,"t":1709085600}
+{"o":48202962768.866645813,"h":48221614166.7632522583,"l":47886249587.9284973145,"c":48023248599.7990036011,"v":223036.4679903611,"t":1709089200}
+{"o":48023248599.7990036011,"h":48570244403.9820022583,"l":48003037468.1068344116,"c":48535175371.5164337158,"v":377859.1711617445,"t":1709092800}
+{"o":48535175371.5164337158,"h":48724295332.4512405396,"l":48443644724.6045684814,"c":48510034547.7815628052,"v":184987.1546255705,"t":1709096400}
+{"o":48510034547.7815628052,"h":48676382607.3075485229,"l":48366540485.1717758179,"c":48548159568.5881118774,"v":190811.4763576373,"t":1709100000}
+{"o":48548159568.5881118774,"h":49159353491.2754745483,"l":48488366737.2486801147,"c":49120191033.5004119873,"v":230529.9618434938,"t":1709103600}
+{"o":49120191033.5004119873,"h":49434877570.3158569336,"l":48750961862.1810913086,"c":49276725825.9127960205,"v":444246.4239166141,"t":1709107200}
+{"o":49276725825.9127960205,"h":49992056749.0812835693,"l":48861295619.2957611084,"c":49949132696.8628463745,"v":524007.7845462949,"t":1709110800}
+{"o":49949132696.8628463745,"h":51031595656.7111968994,"l":49555278272.3178405762,"c":50960286040.5592498779,"v":654840.3009942566,"t":1709114400}
+{"o":50960286040.5592498779,"h":51286723442.609992981,"l":49276677621.943321228,"c":49738356102.0769424438,"v":691189.7966186897,"t":1709118000}
+{"o":49738356102.0769424438,"h":50198704188.7900848389,"l":49432025376.134262085,"c":49700862292.9333572388,"v":552627.1558503046,"t":1709121600}
+{"o":49700862292.9333572388,"h":50517743489.4286651611,"l":49509476724.6199111938,"c":50397947197.9112548828,"v":688774.5307419454,"t":1709125200}
+{"o":50397947197.9112548828,"h":50553247268.9383468628,"l":49344865353.8484039307,"c":49950312919.4897842407,"v":708837.3746578627,"t":1709128800}
+{"o":49950312919.4897842407,"h":50548898241.7374649048,"l":49444653083.4965744019,"c":50454962500.1876144409,"v":607617.6247367291,"t":1709132400}
+{"o":50454962500.1876144409,"h":52018340465.5937805176,"l":50424116335.3501815796,"c":51861886504.7018966675,"v":857249.0272402132,"t":1709136000}
+{"o":51861886504.7018966675,"h":52196717763.0250778198,"l":48813382157.4565200806,"c":51120097003.431098938,"v":1357103.044786111,"t":1709139600}
+{"o":51120097003.431098938,"h":51168181705.8268814087,"l":48504908452.1225280762,"c":50461405740.8695373535,"v":1164686.0689808107,"t":1709143200}
+{"o":50461405740.8695373535,"h":50853810170.5118637085,"l":49616643190.6332931519,"c":49696572595.9255447388,"v":624269.5495865402,"t":1709146800}
+{"o":49696572595.9255447388,"h":50294503854.2330322266,"l":49177899593.5590286255,"c":50054805511.3727416992,"v":537007.7395448119,"t":1709150400}
+{"o":50054805511.3727416992,"h":51886862169.9667892456,"l":49700228673.4951019287,"c":51771229842.9670791626,"v":582292.7422399307,"t":1709154000}
+{"o":51771229842.9670791626,"h":52552324899.8070144653,"l":51522215662.8660507202,"c":51684395972.8134078979,"v":672135.6064498546,"t":1709157600}
+{"o":51684395972.8134078979,"h":53129546964.2057342529,"l":51683688650.7057113647,"c":53118395374.1991882324,"v":640648.3785294625,"t":1709161200}
+{"o":53118395374.1991882324,"h":54646586203.5594329834,"l":52372547230.8553237915,"c":54646586203.5594329834,"v":963193.405395944,"t":1709164800}
+{"o":54646586203.5594329834,"h":55400281585.9828567505,"l":53945921438.8075180054,"c":55164807218.5664825439,"v":644352.6402363431,"t":1709168400}
+{"o":55164807218.5664825439,"h":55496324859.4850997925,"l":54138937995.374130249,"c":54198029586.7032012939,"v":580657.2739499402,"t":1709172000}
+{"o":54198029586.7032012939,"h":55327031040.1644515991,"l":53970378118.9960327148,"c":55088901653.572769165,"v":525998.2869818704,"t":1709175600}
+{"o":55088901653.572769165,"h":55600950633.1664428711,"l":54554549868.7094421387,"c":54819215955.9417266846,"v":472488.9540191619,"t":1709179200}
+{"o":54819215955.9417266846,"h":56087890906.6794815063,"l":54589067752.8439102173,"c":55277617877.1779098511,"v":528374.4918409657,"t":1709182800}
+{"o":55277617877.1779098511,"h":55750125987.5452194214,"l":54668853942.5262680054,"c":55083685047.5270462036,"v":462900.729974615,"t":1709186400}
+{"o":55083685047.5270462036,"h":56195312354.1447982788,"l":54503666445.4280700684,"c":55986708181.8518218994,"v":401337.0813565883,"t":1709190000}
+{"o":55986708181.8518218994,"h":59001216202.28074646,"l":55842896455.5689468384,"c":58685278402.4426956177,"v":763672.4837582876,"t":1709193600}
+{"o":58685278402.4426956177,"h":59269952421.2855072021,"l":57229534882.9036331177,"c":57558014567.9273605347,"v":548223.9718273976,"t":1709197200}
+{"o":57558014567.9273605347,"h":57617792053.5514907837,"l":57063064339.6911010742,"c":57429160749.4989242554,"v":382139.2254038145,"t":1709200800}
+{"o":57429160749.4989242554,"h":58341027973.957901001,"l":57182462555.6934814453,"c":57626662439.7544174194,"v":402911.3908545178,"t":1709204400}
+{"o":57626662439.7544174194,"h":58254685220.7361679077,"l":56777216279.6964492798,"c":57618484320.3056716919,"v":477545.2479914916,"t":1709208000}
+{"o":57618484320.3056716919,"h":59784302201.8545684814,"l":57589430269.5762405396,"c":59240720492.736618042,"v":566619.9452585317,"t":1709211600}
+{"o":59240720492.736618042,"h":60073016566.985206604,"l":58422828354.2616653442,"c":58721509021.6807327271,"v":726619.0250548775,"t":1709215200}
+{"o":58721509021.6807327271,"h":59193702716.2098617554,"l":58253369572.2164916992,"c":59040947565.5050125122,"v":499560.6842844874,"t":1709218800}
+{"o":59040947565.5050125122,"h":59354595812.02709198,"l":56824923262.8320236206,"c":58243975292.5230865479,"v":674495.5063000483,"t":1709222400}
+{"o":58243975292.5230865479,"h":58863354277.6093292236,"l":56407281202.3519134521,"c":57294738568.7978286743,"v":730818.7440273195,"t":1709226000}
+{"o":57294738568.7978286743,"h":57871527428.7738952637,"l":56378800842.6639175415,"c":56930247378.4310379028,"v":559428.6222759432,"t":1709229600}
+{"o":56930247378.4310379028,"h":58176445717.0099105835,"l":56664334204.1718521118,"c":58091865736.6700668335,"v":336399.5853232911,"t":1709233200}
+{"o":58091865736.6700668335,"h":58911059888.9017410278,"l":58017963518.2449264526,"c":58289003039.0794372559,"v":349239.3110493774,"t":1709236800}
+{"o":58289003039.0794372559,"h":58289003039.0794372559,"l":55697046935.5686645508,"c":57030273653.7930145264,"v":682608.2496109799,"t":1709240400}
+{"o":57030273653.7930145264,"h":57184101326.5814971924,"l":54769285703.4909515381,"c":55187878728.0396347046,"v":617358.7599791924,"t":1709244000}
+{"o":55187878728.0396347046,"h":56406132944.1672286987,"l":55166649988.8410873413,"c":56066346603.8042907715,"v":483356.3180485984,"t":1709247600}
+{"o":56066346603.8042907715,"h":59266628663.9475631714,"l":56066209197.7194671631,"c":59220633616.5821685791,"v":676940.3982774842,"t":1709251200}
+{"o":59220633616.5821685791,"h":61145649691.6193771362,"l":58655792043.8322601318,"c":60529435859.6204452515,"v":810946.3006317079,"t":1709254800}
+{"o":60529435859.6204452515,"h":60923024476.7242584229,"l":59021003761.130645752,"c":59748398124.8533401489,"v":698516.8088882675,"t":1709258400}
+{"o":59748398124.8533401489,"h":60814900805.7884674072,"l":59589458657.9312210083,"c":59769487105.0353851318,"v":638207.251237153,"t":1709262000}
+{"o":59769487105.0353851318,"h":61355147505.0000686646,"l":59695867522.9291000366,"c":61313867384.4982299805,"v":577893.9614853954,"t":1709265600}
+{"o":61313867384.4982299805,"h":61533859784.3673477173,"l":59585013073.2978134155,"c":59806285295.2174072266,"v":442781.2958888909,"t":1709269200}
+{"o":59806285295.2174072266,"h":60319518417.759803772,"l":59212003370.4939956665,"c":59535524402.755821228,"v":345572.4669971509,"t":1709272800}
+{"o":59535524402.755821228,"h":59894442717.7316360474,"l":58734622090.7839202881,"c":58850625113.404838562,"v":394792.1637760567,"t":1709276400}
+{"o":58850625113.404838562,"h":59447558280.6954040527,"l":58431277692.0244598389,"c":59045256614.19581604,"v":426994.6252903646,"t":1709280000}
+{"o":59045256614.19581604,"h":59923146427.5005722046,"l":58982995940.1486663818,"c":59791610919.6111602783,"v":345820.0107788043,"t":1709283600}
+{"o":59791610919.6111602783,"h":60222566306.9445724487,"l":59479283186.6531906128,"c":59864635201.3030700684,"v":383486.4374437816,"t":1709287200}
+{"o":59864635201.3030700684,"h":60432919006.8589019775,"l":59552274595.0082321167,"c":60417264950.0981826782,"v":439808.5068495686,"t":1709290800}
+{"o":60417264950.0981826782,"h":60417264950.0981826782,"l":59668342000.3569869995,"c":59916568743.1450576782,"v":423968.5454576127,"t":1709294400}
+{"o":59916568743.1450576782,"h":60228619671.9835357666,"l":59535791809.8723220825,"c":60186437427.3234634399,"v":455891.3057134902,"t":1709298000}
+{"o":60186437427.3234634399,"h":60218760974.8038330078,"l":58642305483.978553772,"c":59290654034.1489715576,"v":580821.6656949663,"t":1709301600}
+{"o":59290654034.1489715576,"h":59565136878.8818435669,"l":58098739374.5130233765,"c":58524968103.6791915894,"v":707750.9544026138,"t":1709305200}
+{"o":58524968103.6791915894,"h":58684077315.9981155396,"l":57782802447.5597381592,"c":57800279691.6884384155,"v":546655.7366630282,"t":1709308800}
+{"o":57800279691.6884384155,"h":59281115847.6237182617,"l":57754710643.0680847168,"c":58876701261.5786437988,"v":602207.5160765181,"t":1709312400}
+{"o":58876701261.5786437988,"h":59505533307.819984436,"l":58317398864.1509933472,"c":59276652692.4771881104,"v":528415.5049136622,"t":1709316000}
+{"o":59276652692.4771881104,"h":59467832403.7645339966,"l":58041664023.6268844604,"c":58451264913.7057800293,"v":462485.5814230241,"t":1709319600}
+{"o":58451264913.7057800293,"h":58853491656.4172134399,"l":57971483435.5271759033,"c":58822278212.71068573,"v":557263.8348401265,"t":1709323200}
+{"o":58822278212.71068573,"h":58822278212.71068573,"l":57970964678.2483444214,"c":58407813158.4239578247,"v":492524.7880089484,"t":1709326800}
+{"o":58407813158.4239578247,"h":58778646267.9618835449,"l":58005622837.5664138794,"c":58326163274.5693969727,"v":499409.077382443,"t":1709330400}
+{"o":58326163274.5693969727,"h":58747531299.0453872681,"l":57764869657.1829147339,"c":57813365540.5474777222,"v":446520.8385261065,"t":1709334000}
+{"o":57813365540.5474777222,"h":58732170892.0088195801,"l":57724591108.2488098145,"c":58207944473.1763305664,"v":678307.9071687927,"t":1709337600}
+{"o":58207944473.1763305664,"h":58207944473.1763305664,"l":56796194034.9458236694,"c":57616544754.6226577759,"v":753186.6283908159,"t":1709341200}
+{"o":57616544754.6226577759,"h":58057927137.8012619019,"l":57391348093.3821258545,"c":57942578111.8213424683,"v":389070.6614507145,"t":1709344800}
+{"o":57942578111.8213424683,"h":58140871788.6350708008,"l":57657524650.3281707764,"c":58079409008.089805603,"v":429475.8098412455,"t":1709348400}
+{"o":58079409008.089805603,"h":58356098715.6739273071,"l":57692826292.7702636719,"c":57740344208.6822662354,"v":290509.0801550053,"t":1709352000}
+{"o":57740344208.6822662354,"h":57828228780.025642395,"l":57106071147.5443115234,"c":57308653011.3350372314,"v":353434.0096727748,"t":1709355600}
+{"o":57308653011.3350372314,"h":57829852401.2608795166,"l":57129375619.8327255249,"c":57666119958.8104171753,"v":291744.6125337008,"t":1709359200}
+{"o":57666119958.8104171753,"h":57705839957.8382644653,"l":57161468956.4345245361,"c":57665206743.2911224365,"v":335334.6467246246,"t":1709362800}
+{"o":57665206743.2911224365,"h":58263754810.286277771,"l":57082056006.0979156494,"c":57958607751.5866165161,"v":483776.814093018,"t":1709366400}
+{"o":57958607751.5866165161,"h":58242961330.8688430786,"l":56865958559.3047714233,"c":57394112800.7374954224,"v":535042.2321704545,"t":1709370000}
+{"o":57394112800.7374954224,"h":58028295488.0923919678,"l":57157337405.1937942505,"c":57282911727.2729568481,"v":326938.8691551251,"t":1709373600}
+{"o":57282911727.2729568481,"h":57729590601.4877700806,"l":57265751961.6034622192,"c":57501935533.1494293213,"v":283957.9604990737,"t":1709377200}
+{"o":57501935533.1494293213,"h":58130283787.8349761963,"l":57396296801.2046661377,"c":57911677590.6103591919,"v":317664.4783225508,"t":1709380800}
+{"o":57911677590.6103591919,"h":58235970631.6245803833,"l":57513132152.3694152832,"c":57745611798.7591934204,"v":378456.3058962739,"t":1709384400}
+{"o":57745611798.7591934204,"h":57764776105.0187072754,"l":56880138854.318611145,"c":57351839244.0444259644,"v":553787.2324477123,"t":1709388000}
+{"o":57351839244.0444259644,"h":57537754460.4426116943,"l":56938120299.5563201904,"c":57122526763.3740158081,"v":436759.5715865457,"t":1709391600}
+{"o":57122526763.3740158081,"h":57458700186.5240783691,"l":56898302562.1362228394,"c":57282641658.5360717773,"v":447867.8362530912,"t":1709395200}
+{"o":57282641658.5360717773,"h":57478369573.489364624,"l":57048073971.6176147461,"c":57137530241.1197509766,"v":336138.8552327302,"t":1709398800}
+{"o":57137530241.1197509766,"h":57912041606.8898773193,"l":57094989958.3726882935,"c":57872419637.9887466431,"v":368734.6147150073,"t":1709402400}
+{"o":57872419637.9887466431,"h":58385260051.5670166016,"l":57818714253.4703598022,"c":58322670759.1829452515,"v":390617.5073380782,"t":1709406000}
+{"o":58322670759.1829452515,"h":58646075286.4329986572,"l":57352406743.3233184814,"c":57669733334.6758499146,"v":484640.7489346198,"t":1709409600}
+{"o":57669733334.6758499146,"h":57915227401.0559463501,"l":57362452501.2208709717,"c":57507830116.0696411133,"v":386255.7495975189,"t":1709413200}
+{"o":57507830116.0696411133,"h":57732065079.8985977173,"l":57238059123.6558685303,"c":57274489252.7577667236,"v":444835.9478018488,"t":1709416800}
+{"o":57274489252.7577667236,"h":58085488313.6828613281,"l":57265099570.9448394775,"c":58071636172.8813247681,"v":495385.5524394881,"t":1709420400}
+{"o":58071636172.8813247681,"h":58166987914.7997283936,"l":57482080117.3785247803,"c":57525093488.9379119873,"v":741097.2213705446,"t":1709424000}
+{"o":57525093488.9379119873,"h":58338966215.814781189,"l":57326765887.9195556641,"c":58064729096.1158676147,"v":625318.6134305835,"t":1709427600}
+{"o":58064729096.1158676147,"h":58174191252.9877624512,"l":57274360677.2436141968,"c":57657718129.2686538696,"v":475794.6118146378,"t":1709431200}
+{"o":57657718129.2686538696,"h":58185670361.4943237305,"l":57578876741.0940170288,"c":58096299867.2930679321,"v":404709.2340125948,"t":1709434800}
+{"o":58096299867.2930679321,"h":58281150605.4113693237,"l":57873704341.6598052979,"c":58134512744.745552063,"v":512921.572394304,"t":1709438400}
+{"o":58134512744.745552063,"h":58181518885.8905487061,"l":57728207914.8689498901,"c":57842380195.9722900391,"v":496476.6004515099,"t":1709442000}
+{"o":57842380195.9722900391,"h":58141995656.8561935425,"l":57336209349.5939712524,"c":57666117836.389755249,"v":459778.4906337422,"t":1709445600}
+{"o":57666117836.389755249,"h":57805389508.7596282959,"l":55689020491.8474121094,"c":56599883259.3699188232,"v":883063.3040086249,"t":1709449200}
+{"o":56599883259.3699188232,"h":56899050261.4949874878,"l":55916421065.7694320679,"c":56600234534.7100372314,"v":681524.3386151796,"t":1709452800}
+{"o":56600234534.7100372314,"h":58571085176.7419281006,"l":56482272950.9482574463,"c":57957524481.2292175293,"v":531593.2963031344,"t":1709456400}
+{"o":57957524481.2292175293,"h":58216989017.0974349976,"l":57533421089.2265014648,"c":57614172220.4460983276,"v":443265.3795558406,"t":1709460000}
+{"o":57614172220.4460983276,"h":57880330471.7040252686,"l":57447438049.087677002,"c":57463894732.7040023804,"v":433394.6509838646,"t":1709463600}
+{"o":57463894732.7040023804,"h":57613873741.2328338623,"l":56920350685.0024871826,"c":57225413105.4510192871,"v":688834.4671393782,"t":1709467200}
+{"o":57225413105.4510192871,"h":57558593963.714302063,"l":57158393373.3007583618,"c":57428073986.6138916016,"v":480431.8232512995,"t":1709470800}
+{"o":57428073986.6138916016,"h":57875066011.9122695923,"l":57222786157.4708404541,"c":57450925579.5479354858,"v":663812.8240886778,"t":1709474400}
+{"o":57450925579.5479354858,"h":57832066481.2534790039,"l":57422732164.9114837646,"c":57733157759.9644241333,"v":577778.7277621824,"t":1709478000}
+{"o":57733157759.9644241333,"h":58169434937.3928909302,"l":57488752381.2297592163,"c":58150528616.442527771,"v":572877.9820911965,"t":1709481600}
+{"o":58150528616.442527771,"h":58468045271.7727661133,"l":57909960295.1846542358,"c":58191455583.1332550049,"v":620180.8108210635,"t":1709485200}
+{"o":58191455583.1332550049,"h":58533084256.4798583984,"l":58027489708.4684448242,"c":58259946453.6179962158,"v":631202.8165468944,"t":1709488800}
+{"o":58259946453.6179962158,"h":58440904111.8391647339,"l":58009326101.152381897,"c":58092267058.2257766724,"v":597809.3855480028,"t":1709492400}
+{"o":58092267058.2257766724,"h":58251643597.4634857178,"l":57833495232.5347824097,"c":57898452084.0327072144,"v":576023.0876075038,"t":1709496000}
+{"o":57898452084.0327072144,"h":58158794931.1950073242,"l":57809120358.049621582,"c":58096357813.850440979,"v":481571.7181490664,"t":1709499600}
+{"o":58096357813.850440979,"h":58922141694.8693847656,"l":57909479865.4101791382,"c":58409882842.9335174561,"v":718147.4863590054,"t":1709503200}
+{"o":58409882842.9335174561,"h":58569833472.7148971558,"l":57811914771.1380310059,"c":58077524598.7807159424,"v":702255.5175813818,"t":1709506800}
+{"o":58077524598.7807159424,"h":59336101589.0038604736,"l":57709135962.8256378174,"c":58381935739.713684082,"v":975423.2212603351,"t":1709510400}
+{"o":58381935739.713684082,"h":58581167410.2196350098,"l":57821965180.1875152588,"c":58096644317.363067627,"v":843415.2493179198,"t":1709514000}
+{"o":58096644317.363067627,"h":58242864954.6139526367,"l":57620465894.3257751465,"c":58056655828.6307220459,"v":655714.105352588,"t":1709517600}
+{"o":58056655828.6307220459,"h":58092185328.4800949097,"l":57334564501.7033233643,"c":57570175176.919960022,"v":517112.9931016169,"t":1709521200}
+{"o":57570175176.919960022,"h":57990834937.9267959595,"l":57351761473.6605377197,"c":57884548063.7252426147,"v":445974.5160897336,"t":1709524800}
+{"o":57884548063.7252426147,"h":57963394543.1750869751,"l":57466218839.7981338501,"c":57524932973.1003646851,"v":436219.2772871929,"t":1709528400}
+{"o":57524932973.1003646851,"h":57746869728.2344055176,"l":57400998086.0053634644,"c":57666487019.7557449341,"v":396891.2041701877,"t":1709532000}
+{"o":57666487019.7557449341,"h":57844644918.7656173706,"l":57447705350.9494094849,"c":57826559969.4537963867,"v":434673.2262918256,"t":1709535600}
+{"o":57826559969.4537963867,"h":59040703496.0638122559,"l":57761282633.4283752441,"c":58856218378.7781524658,"v":673845.6731729178,"t":1709539200}
+{"o":58856218378.7781524658,"h":60227750940.2144393921,"l":58408712860.5582199097,"c":59958171121.2753753662,"v":658621.6150583803,"t":1709542800}
+{"o":59958171121.2753753662,"h":60008043785.2968673706,"l":58257196154.8220901489,"c":58730235016.9007339478,"v":803181.5159240805,"t":1709546400}
+{"o":58730235016.9007339478,"h":59308961961.2886047363,"l":58350184251.1635971069,"c":59149435734.3758087158,"v":504451.6466560452,"t":1709550000}
+{"o":59149435734.3758087158,"h":59666618571.0218276978,"l":58795055480.8424911499,"c":59229508704.5721740723,"v":556750.5626772571,"t":1709553600}
+{"o":59229508704.5721740723,"h":59500418488.2744598389,"l":58134730931.0487289429,"c":58376387956.4268035889,"v":624832.4543355814,"t":1709557200}
+{"o":58376387956.4268035889,"h":59054003336.8018798828,"l":57824732114.6406326294,"c":58892865190.0896072388,"v":851929.3296340761,"t":1709560800}
+{"o":58892865190.0896072388,"h":59384690712.9866867065,"l":58723164912.5908050537,"c":58846042370.0705413818,"v":806795.4263233579,"t":1709564400}
+{"o":58846042370.0705413818,"h":58941734833.0995330811,"l":57761130752.9544372559,"c":57895407996.0180664062,"v":884772.0117096793,"t":1709568000}
+{"o":57895407996.0180664062,"h":58388269439.9260253906,"l":56918417667.7707138062,"c":56948664595.1449661255,"v":1230572.7063576127,"t":1709571600}
+{"o":56948664595.1449661255,"h":58084104642.6680374146,"l":56909019430.4734268188,"c":58084104642.6680374146,"v":1396733.1961008327,"t":1709575200}
+{"o":58084104642.6680374146,"h":58277195056.8740463257,"l":57488382696.6593093872,"c":57889096459.1712036133,"v":864509.657317534,"t":1709578800}
+{"o":57889096459.1712036133,"h":57975087993.6172943115,"l":57550729203.4036254883,"c":57863670877.8114776611,"v":763253.4295499149,"t":1709582400}
+{"o":57863670877.8114776611,"h":58253739819.5563049316,"l":57288608345.2071456909,"c":58251278237.2660446167,"v":667010.9081901534,"t":1709586000}
+{"o":58251278237.2660446167,"h":58531588414.7501068115,"l":57950668047.0922088623,"c":58410838485.4767532349,"v":531369.8786430523,"t":1709589600}
+{"o":58410838485.4767532349,"h":59555592780.5354003906,"l":58328845346.2095031738,"c":59506607316.0645980835,"v":829259.6600781638,"t":1709593200}
+{"o":59506607316.0645980835,"h":59562149346.8629989624,"l":58784246922.5987701416,"c":58891679708.5828704834,"v":743015.8854626456,"t":1709596800}
+{"o":58891679708.5828704834,"h":59314942044.8044281006,"l":58577647967.6594009399,"c":59090621604.1929931641,"v":714102.5726997553,"t":1709600400}
+{"o":59090621604.1929931641,"h":59131887872.3282318115,"l":57775022749.3265533447,"c":58055246141.7163848877,"v":649650.5888170846,"t":1709604000}
+{"o":58055246141.7163848877,"h":58232263101.1494140625,"l":57736174472.6637268066,"c":58121570466.7663269043,"v":473089.277621449,"t":1709607600}
+{"o":58121570466.7663269043,"h":59036818879.911026001,"l":57686695168.178894043,"c":57936016707.2809524536,"v":765304.0037245794,"t":1709611200}
+{"o":57936016707.2809524536,"h":59244558296.9644927979,"l":56996583167.6343536377,"c":59196670717.7258300781,"v":867812.2848084399,"t":1709614800}
+{"o":59196670717.7258300781,"h":59211688472.4448928833,"l":58462677173.4113464355,"c":58855557096.7255172729,"v":640419.7297604411,"t":1709618400}
+{"o":58855557096.7255172729,"h":58944897928.1727218628,"l":57794040766.3179779053,"c":57812379942.5004425049,"v":539125.3248157708,"t":1709622000}
+{"o":57812379942.5004425049,"h":58268768624.1440353394,"l":57572580192.9688796997,"c":58072128780.3318557739,"v":693236.2030785565,"t":1709625600}
+{"o":58072128780.3318557739,"h":58332277072.7581939697,"l":57693811379.6342849731,"c":58060958178.2227935791,"v":477455.1311613783,"t":1709629200}
+{"o":58060958178.2227935791,"h":58964305475.8596496582,"l":57970618484.540687561,"c":58680484297.8929595947,"v":951023.5335323875,"t":1709632800}
+{"o":58680484297.8929595947,"h":58958775758.5470962524,"l":58292579481.3102111816,"c":58324923769.2621765137,"v":606484.1349321303,"t":1709636400}
+{"o":58324923769.2621765137,"h":59162735346.3041534424,"l":58324923769.2621765137,"c":59002387908.9484634399,"v":728946.5973085535,"t":1709640000}
+{"o":59002387908.9484634399,"h":59388284268.6536560059,"l":58696908452.8373336792,"c":59234662469.138671875,"v":799465.7771557503,"t":1709643600}
+{"o":59234662469.138671875,"h":61907127195.227897644,"l":58795757210.6457519531,"c":61197920464.7370681763,"v":1262209.5791478597,"t":1709647200}
+{"o":61197920464.7370681763,"h":63770658106.4152145386,"l":60474317956.8684616089,"c":62136139096.031791687,"v":1454685.5012375619,"t":1709650800}
+{"o":62136139096.031791687,"h":62695465526.8852386475,"l":58789487026.9634857178,"c":59381650214.47706604,"v":1318567.727546721,"t":1709654400}
+{"o":59381650214.47706604,"h":60492084364.3250961304,"l":57426105626.6913833618,"c":60278813732.9886856079,"v":1064608.5905401891,"t":1709658000}
+{"o":60278813732.9886856079,"h":60278813732.9886856079,"l":58349712592.4237365723,"c":58531159961.5796737671,"v":806716.4770588292,"t":1709661600}
+{"o":58531159961.5796737671,"h":59231706126.1101760864,"l":52632051893.4518432617,"c":53292619791.2020797729,"v":1352980.7280502459,"t":1709665200}
+{"o":53292619791.2020797729,"h":55169478006.900970459,"l":52270128548.5094146729,"c":52930084046.1829452515,"v":1727493.6715647685,"t":1709668800}
+{"o":52930084046.1829452515,"h":55793069060.0850982666,"l":52838884524.4527130127,"c":54163821921.3615570068,"v":1256870.0734343848,"t":1709672400}
+{"o":54163821921.3615570068,"h":54468090675.3005371094,"l":52842282807.0059585571,"c":54434264387.4858322144,"v":957681.8754324049,"t":1709676000}
+{"o":54434264387.4858322144,"h":56881639416.055480957,"l":54217677060.7776107788,"c":56014899972.0930557251,"v":824373.3554306435,"t":1709679600}
+{"o":56014899972.0930557251,"h":56625996772.986907959,"l":55129439289.8717346191,"c":55179818507.1391677856,"v":778898.2887693369,"t":1709683200}
+{"o":55179818507.1391677856,"h":55728156742.4722671509,"l":54407706725.9369430542,"c":54534840091.3538360596,"v":600110.2820330068,"t":1709686800}
+{"o":54534840091.3538360596,"h":54837299629.7843856812,"l":53645300818.6245498657,"c":53658069785.8683776855,"v":583604.9246989263,"t":1709690400}
+{"o":53658069785.8683776855,"h":54759696073.2553710938,"l":53628838670.5733032227,"c":54633977889.468421936,"v":502217.9025011546,"t":1709694000}
+{"o":54633977889.468421936,"h":56287583856.0881958008,"l":54620554367.9605941772,"c":56182767280.991607666,"v":565106.7023485986,"t":1709697600}
+{"o":56182767280.991607666,"h":57893220061.0662078857,"l":55804175848.9826583862,"c":57832882290.2504653931,"v":802531.5976222851,"t":1709701200}
+{"o":57832882290.2504653931,"h":59264659334.683052063,"l":57678223933.7210998535,"c":58931170322.6034393311,"v":849877.3540541069,"t":1709704800}
+{"o":58931170322.6034393311,"h":59503253152.5026779175,"l":58451970020.6687164307,"c":59430651974.2361450195,"v":716253.4754439509,"t":1709708400}
+{"o":59430651974.2361450195,"h":60189044757.1014022827,"l":58883147262.620765686,"c":59015162015.087677002,"v":781749.2991707617,"t":1709712000}
+{"o":59015162015.087677002,"h":59312242454.4978942871,"l":57663135513.6295700073,"c":57691776818.3871307373,"v":667710.4640049449,"t":1709715600}
+{"o":57691776818.3871307373,"h":58670239767.8347854614,"l":57691776818.3871307373,"c":58411522697.2302322388,"v":824049.374223284,"t":1709719200}
+{"o":58411522697.2302322388,"h":59325982482.3227615356,"l":58281110634.6482772827,"c":58860288220.0928726196,"v":894690.9078924017,"t":1709722800}
+{"o":58860288220.0928726196,"h":59000708302.447807312,"l":56839381300.2922592163,"c":57226205488.3407211304,"v":833161.6003259103,"t":1709726400}
+{"o":57226205488.3407211304,"h":57515515157.468421936,"l":56431492040.9855957031,"c":57096241375.4554901123,"v":842620.4077909589,"t":1709730000}
+{"o":57096241375.4554901123,"h":57790493959.1006088257,"l":56415487619.1124649048,"c":56816653868.0525588989,"v":915974.1515384922,"t":1709733600}
+{"o":56816653868.0525588989,"h":57482724441.33568573,"l":55990976305.0023880005,"c":57234333122.8134918213,"v":821203.7580343098,"t":1709737200}
+{"o":57234333122.8134918213,"h":57847930425.2936859131,"l":57147831125.7677841187,"c":57733150622.5630340576,"v":895028.4934715364,"t":1709740800}
+{"o":57733150622.5630340576,"h":58213881504.0278244019,"l":57286907647.3394393921,"c":58023782592.8563919067,"v":817908.9547464428,"t":1709744400}
+{"o":58023782592.8563919067,"h":58203759019.5153961182,"l":57381201199.5582580566,"c":58131615365.5972976685,"v":802913.9375853839,"t":1709748000}
+{"o":58131615365.5972976685,"h":58986359022.0921859741,"l":57810546083.8320922852,"c":58448335513.0309143066,"v":867318.0383632568,"t":1709751600}
+{"o":58448335513.0309143066,"h":58791588121.6459197998,"l":58135091327.4160079956,"c":58697262348.7187042236,"v":797523.0578912522,"t":1709755200}
+{"o":58697262348.7187042236,"h":59125918851.4381332397,"l":58280490969.7213516235,"c":59015726257.0946731567,"v":747680.9476575669,"t":1709758800}
+{"o":59015726257.0946731567,"h":59031581688.8641815186,"l":58140265285.4825668335,"c":58342617014.4074783325,"v":912724.3441962323,"t":1709762400}
+{"o":58342617014.4074783325,"h":58971761782.6145782471,"l":58148720411.2235031128,"c":58370214386.4333267212,"v":794196.4837215143,"t":1709766000}
+{"o":58370214386.4333267212,"h":60179788980.392906189,"l":58292175482.8243637085,"c":60046667583.8878479004,"v":944568.452993558,"t":1709769600}
+{"o":60046667583.8878479004,"h":61272561559.1834487915,"l":59140325539.1937713623,"c":61218849403.2989273071,"v":1156879.0422570263,"t":1709773200}
+{"o":61218849403.2989273071,"h":62824303716.7766342163,"l":60787580085.4072113037,"c":62783533241.7546615601,"v":1199383.2055440994,"t":1709776800}
+{"o":62783533241.7546615601,"h":63154473941.1014480591,"l":61524506948.6406860352,"c":61657378886.8131408691,"v":1065192.6567157938,"t":1709780400}
+{"o":61657378886.8131408691,"h":62459691106.9264678955,"l":61377771423.9779663086,"c":61595984892.7460021973,"v":884152.6624199213,"t":1709784000}
+{"o":61595984892.7460021973,"h":62325799904.4995346069,"l":60729799006.1189880371,"c":61272061989.5066757202,"v":846103.5185708968,"t":1709787600}
+{"o":61272061989.5066757202,"h":62006630878.7174682617,"l":60652105867.6886062622,"c":62001471387.7812423706,"v":603346.7882827665,"t":1709791200}
+{"o":62001471387.7812423706,"h":62341215376.4805984497,"l":61289217119.3238525391,"c":61698000044.6976623535,"v":574109.328552279,"t":1709794800}
+{"o":61698000044.6976623535,"h":62999506133.3864364624,"l":61639208338.3687133789,"c":62850685634.3797454834,"v":696200.5270407905,"t":1709798400}
+{"o":62850685634.3797454834,"h":63251289427.2001953125,"l":62358779163.2489395142,"c":62425799284.9454879761,"v":567824.1083144011,"t":1709802000}
+{"o":62425799284.9454879761,"h":62840113206.8171157837,"l":61955050694.5186767578,"c":61991708622.4762420654,"v":525546.1978962197,"t":1709805600}
+{"o":61991708622.4762420654,"h":64355091595.1162414551,"l":61702089557.3056182861,"c":62611621607.8835830688,"v":924293.2199113165,"t":1709809200}
+{"o":62611621607.8835830688,"h":64040459217.8863143921,"l":62137830169.9558334351,"c":63711408457.0802154541,"v":699389.9742328619,"t":1709812800}
+{"o":63711408457.0802154541,"h":64742425788.2410430908,"l":63196309456.3288803101,"c":64561990715.0683822632,"v":670763.5191144218,"t":1709816400}
+{"o":64561990715.0683822632,"h":66492222139.7999954224,"l":64198016476.3114547729,"c":66127014650.6211700439,"v":904375.0193507852,"t":1709820000}
+{"o":66127014650.6211700439,"h":66521174757.4290390015,"l":64851152888.3231124878,"c":65198083642.1519165039,"v":748313.3133319898,"t":1709823600}
+{"o":65198083642.1519165039,"h":65919069997.6253738403,"l":65093093458.1970443726,"c":65733169395.8504104614,"v":742312.9794935799,"t":1709827200}
+{"o":65733169395.8504104614,"h":65841281379.0211410522,"l":65346079112.1849594116,"c":65481222718.5682220459,"v":828199.7234504821,"t":1709830800}
+{"o":65481222718.5682220459,"h":66277739380.6460266113,"l":64556522889.9157180786,"c":66238256670.7883300781,"v":1057942.3172745844,"t":1709834400}
+{"o":66238256670.7883300781,"h":66620209325.4177856445,"l":65764003942.7252349854,"c":66426392250.4065475464,"v":935596.3444941865,"t":1709838000}
+{"o":66426392250.4065475464,"h":66554505074.2894668579,"l":65455260699.7438049316,"c":65561478623.9727783203,"v":927447.736356186,"t":1709841600}
+{"o":65561478623.9727783203,"h":65649619153.9062423706,"l":64544814601.4052963257,"c":64919919737.7841567993,"v":900619.7294239156,"t":1709845200}
+{"o":64919919737.7841567993,"h":65253969671.8783111572,"l":64476790959.2249679565,"c":64677688761.8576507568,"v":786205.7158519145,"t":1709848800}
+{"o":64677688761.8576507568,"h":65010087223.1921539307,"l":64129111877.7901611328,"c":64233872868.4736557007,"v":537179.9800438535,"t":1709852400}
+{"o":64233872868.4736557007,"h":65251873256.8231811523,"l":64192990896.0416717529,"c":64989728647.4974517822,"v":730232.0109580458,"t":1709856000}
+{"o":64989728647.4974517822,"h":65408608299.4930343628,"l":63970536231.2935714722,"c":64580180601.4439620972,"v":673613.689388116,"t":1709859600}
+{"o":64580180601.4439620972,"h":65160655610.5134277344,"l":64518537861.1445922852,"c":64761650788.4979095459,"v":681095.4839811381,"t":1709863200}
+{"o":64761650788.4979095459,"h":64824218319.349609375,"l":64231124600.8812255859,"c":64453945283.7303009033,"v":649357.9953838759,"t":1709866800}
+{"o":64453945283.7303009033,"h":64675251383.179107666,"l":63818837368.207572937,"c":64403818207.1986236572,"v":592154.9151726292,"t":1709870400}
+{"o":64403818207.1986236572,"h":64521011604.1716537476,"l":63468371444.6292037964,"c":63750568840.6867752075,"v":517333.9066034671,"t":1709874000}
+{"o":63750568840.6867752075,"h":64810908560.12474823,"l":63505456432.2025604248,"c":64771950782.8121871948,"v":584145.2451047782,"t":1709877600}
+{"o":64771950782.8121871948,"h":65022542915.7348098755,"l":64506794747.6630172729,"c":64602512882.9250869751,"v":486652.4619473437,"t":1709881200}
+{"o":64602512882.9250869751,"h":65381051844.085975647,"l":64528313562.0038146973,"c":65194276916.7202758789,"v":462137.6751551796,"t":1709884800}
+{"o":65194276916.7202758789,"h":65483263178.2450485229,"l":64772316865.8204879761,"c":64913881513.5219497681,"v":479460.8696427183,"t":1709888400}
+{"o":64913881513.5219497681,"h":65738573030.5592498779,"l":64842533395.1126098633,"c":65319792868.2789230347,"v":427210.0731029132,"t":1709892000}
+{"o":65319792868.2789230347,"h":66581345779.3915405273,"l":65050040818.1414260864,"c":66514877920.4686813354,"v":500738.4301197195,"t":1709895600}
+{"o":66514877920.4686813354,"h":66960596503.2232513428,"l":66214114661.2267074585,"c":66513345305.8026657104,"v":538528.6098380155,"t":1709899200}
+{"o":66513345305.8026657104,"h":66955860052.4714355469,"l":66007046510.9359436035,"c":66593296180.6270675659,"v":611709.2620790763,"t":1709902800}
+{"o":66593296180.6270675659,"h":68192899751.0858154297,"l":66215518686.6044845581,"c":67749891535.5605926514,"v":817093.3481292998,"t":1709906400}
+{"o":67749891535.5605926514,"h":68051032640.7315826416,"l":64456209286.5330963135,"c":65007275664.3476028442,"v":1400593.3354956449,"t":1709910000}
+{"o":65007275664.3476028442,"h":66355921067.7357406616,"l":63518848554.5494155884,"c":66243646801.0017776489,"v":1293643.4097946892,"t":1709913600}
+{"o":66243646801.0017776489,"h":67326286531.2867889404,"l":65557824405.7580108643,"c":66866296281.7201766968,"v":1040682.8460668852,"t":1709917200}
+{"o":66866296281.7201766968,"h":66946679131.7645950317,"l":65853267555.385345459,"c":66100616105.1738204956,"v":984544.2681643873,"t":1709920800}
+{"o":66100616105.1738204956,"h":66241541328.3742141724,"l":65329985715.5968017578,"c":66045057620.289680481,"v":1081147.3058856132,"t":1709924400}
+{"o":66045057620.289680481,"h":66615820806.3224563599,"l":65334868330.120010376,"c":65503433893.3228759766,"v":1012604.7675603748,"t":1709928000}
+{"o":65503433893.3228759766,"h":65738165457.9800338745,"l":64185636584.9984207153,"c":64488168832.8811187744,"v":1089089.448765432,"t":1709931600}
+{"o":64488168832.8811187744,"h":64893074740.5224075317,"l":64278140919.953453064,"c":64430415305.8447341919,"v":894525.4631104952,"t":1709935200}
+{"o":64430415305.8447341919,"h":66295277645.0961685181,"l":64330864472.4095153809,"c":64697255444.0381546021,"v":601051.0806417515,"t":1709938800}
+{"o":64697255444.0381546021,"h":65744325963.474822998,"l":64655092216.3530731201,"c":65322520942.2128372192,"v":439404.9606197951,"t":1709942400}
+{"o":65322520942.2128372192,"h":65402057994.7634124756,"l":64609276500.9749603271,"c":64908769428.2318725586,"v":375831.3487165007,"t":1709946000}
+{"o":64908769428.2318725586,"h":65610026760.5681381226,"l":64634778219.8886032104,"c":65418789295.4718933105,"v":371409.1200380201,"t":1709949600}
+{"o":65418789295.4718933105,"h":65492948881.2629089355,"l":65091831700.6918563843,"c":65245466509.1471481323,"v":308674.705708564,"t":1709953200}
+{"o":65245466509.1471481323,"h":65737728985.4241485596,"l":64997265834.7942123413,"c":65730407011.3630371094,"v":289844.7896848151,"t":1709956800}
+{"o":65730407011.3630371094,"h":66290731089.6805419922,"l":65435618005.8271560669,"c":66204057573.7769241333,"v":300750.9367681909,"t":1709960400}
+{"o":66204057573.7769241333,"h":66645203997.3374099731,"l":66123388274.1181640625,"c":66506770919.8835372925,"v":309978.4216276314,"t":1709964000}
+{"o":66506770919.8835372925,"h":66654315089.9697341919,"l":66194711166.3726501465,"c":66361748918.9618148804,"v":332343.8672787517,"t":1709967600}
+{"o":66361748918.9618148804,"h":66492743924.9460449219,"l":65748623213.6224136353,"c":65824165527.8542785645,"v":306633.9591876878,"t":1709971200}
+{"o":65824165527.8542785645,"h":66384445749.2578125,"l":65568636876.3310852051,"c":65735239422.3373718262,"v":334959.7039803275,"t":1709974800}
+{"o":65735239422.3373718262,"h":65865808500.7084655762,"l":64858074830.3159179688,"c":65624117228.2952957153,"v":328286.6987720261,"t":1709978400}
+{"o":65624117228.2952957153,"h":65781264326.6919708252,"l":65317781869.7740783691,"c":65595351309.5334625244,"v":251304.6190153011,"t":1709982000}
+{"o":65595351309.5334625244,"h":65658814162.3747634888,"l":64884431759.5816116333,"c":65232004192.1917266846,"v":321260.6993397683,"t":1709985600}
+{"o":65232004192.1917266846,"h":65506478563.0246505737,"l":64983778291.8312301636,"c":65314552253.4328536987,"v":316795.3912131586,"t":1709989200}
+{"o":65314552253.4328536987,"h":65623267593.4993667603,"l":65066703743.7746582031,"c":65403503229.1171035767,"v":364454.7764443475,"t":1709992800}
+{"o":65403503229.1171035767,"h":65822406213.5761642456,"l":65223091112.9479522705,"c":65750737522.6387176514,"v":429200.4713209721,"t":1709996400}
+{"o":65750737522.6387176514,"h":65825294786.743850708,"l":64939444871.598274231,"c":64997297257.477935791,"v":447980.9654175161,"t":1710000000}
+{"o":64997297257.477935791,"h":65124691866.4176025391,"l":64257508344.4568939209,"c":64802536577.8819122314,"v":513361.8577914903,"t":1710003600}
+{"o":64802536577.8819122314,"h":65179257704.4612808228,"l":64656792859.0474395752,"c":64766102641.6407089233,"v":402747.0688613183,"t":1710007200}
+{"o":64766102641.6407089233,"h":65171889227.1329650879,"l":64766102641.6407089233,"c":64971659228.7830963135,"v":442262.9060944141,"t":1710010800}
+{"o":64971659228.7830963135,"h":65373147741.9423522949,"l":64924426431.7082672119,"c":65250858538.5152664185,"v":441868.8835189839,"t":1710014400}
+{"o":65250858538.5152664185,"h":65317668158.3672943115,"l":64936782241.3125076294,"c":65233423131.7168121338,"v":433254.3791105299,"t":1710018000}
+{"o":65233423131.7168121338,"h":65573795944.5844650269,"l":64746516875.3264083862,"c":64796513436.9857330322,"v":443213.4353306994,"t":1710021600}
+{"o":64796513436.9857330322,"h":64918970473.3713531494,"l":64206716812.6051254272,"c":64504630829.1232299805,"v":454351.8783658019,"t":1710025200}
+{"o":64504630829.1232299805,"h":65327185967.1339187622,"l":64307126813.1431655884,"c":65166570132.3944091797,"v":491009.6845429738,"t":1710028800}
+{"o":65166570132.3944091797,"h":65754149226.5140838623,"l":65005825641.1864089966,"c":65654751272.7571258545,"v":464933.8554489078,"t":1710032400}
+{"o":65654751272.7571258545,"h":66286271557.9182434082,"l":65540159092.151473999,"c":65940350632.1387329102,"v":351087.7945044173,"t":1710036000}
+{"o":65940350632.1387329102,"h":65968429952.9876251221,"l":65325874713.0155029297,"c":65562997018.7203216553,"v":383368.3055257899,"t":1710039600}
+{"o":65562997018.7203216553,"h":65812306616.4906768799,"l":65505883696.3161087036,"c":65621832878.4304962158,"v":363571.2520850937,"t":1710043200}
+{"o":65621832878.4304962158,"h":66214306158.3388977051,"l":65579209593.3269424438,"c":65864418387.5229721069,"v":365636.9153888521,"t":1710046800}
+{"o":65864418387.5229721069,"h":66072455268.9056777954,"l":65670154372.7159042358,"c":65814470247.7593307495,"v":372238.706684245,"t":1710050400}
+{"o":65814470247.7593307495,"h":66361690749.9046020508,"l":65642807260.3774414062,"c":66236424829.7181091309,"v":430671.949880507,"t":1710054000}
+{"o":66236424829.7181091309,"h":66383593002.3322143555,"l":65939220277.5526046753,"c":66058003846.3987350464,"v":362066.7061987121,"t":1710057600}
+{"o":66058003846.3987350464,"h":66130427942.4691772461,"l":65101974129.057434082,"c":65374039611.017616272,"v":442708.0042887193,"t":1710061200}
+{"o":65374039611.017616272,"h":65988296965.7070770264,"l":65320768246.350944519,"c":65587420132.6547851562,"v":414171.8644460082,"t":1710064800}
+{"o":65587420132.6547851562,"h":65720732126.2864761353,"l":64469236389.2499694824,"c":64967104978.2798614502,"v":365190.926552769,"t":1710068400}
+{"o":64967104978.2798614502,"h":65172821827.5653762817,"l":64463035947.3157501221,"c":64991058433.5791091919,"v":378609.8222806017,"t":1710072000}
+{"o":64991058433.5791091919,"h":65034584739.482093811,"l":64356223730.1484527588,"c":64598740793.5287857056,"v":453331.3601057527,"t":1710075600}
+{"o":64598740793.5287857056,"h":64708392182.833946228,"l":63298532146.6126556396,"c":64344366355.0966873169,"v":579733.8445135291,"t":1710079200}
+{"o":64344366355.0966873169,"h":64361331720.5851821899,"l":63410290743.7636642456,"c":63892696098.4035186768,"v":491025.9642300278,"t":1710082800}
+{"o":63892696098.4035186768,"h":64822288814.9218978882,"l":63843887268.7225723267,"c":64398727777.5905914307,"v":469032.3576023417,"t":1710086400}
+{"o":64398727777.5905914307,"h":64923368426.3489379883,"l":64192815191.326751709,"c":64510674695.919670105,"v":404695.5954844464,"t":1710090000}
+{"o":64510674695.919670105,"h":64836624270.6651916504,"l":64284022768.0111618042,"c":64645138344.5558319092,"v":395695.8322663409,"t":1710093600}
+{"o":64645138344.5558319092,"h":64949954329.0546951294,"l":64494147283.3467330933,"c":64848447487.2210540771,"v":402392.8712841176,"t":1710097200}
+{"o":64848447487.2210540771,"h":64923804440.1594467163,"l":64401670618.8742752075,"c":64755705868.5187759399,"v":416026.5924965566,"t":1710100800}
+{"o":64755705868.5187759399,"h":64963428233.2580032349,"l":64175604373.4728546143,"c":64244502271.323135376,"v":438900.3226238298,"t":1710104400}
+{"o":64244502271.323135376,"h":64263980562.4192123413,"l":62713733012.5199584961,"c":63342369574.4962997437,"v":610445.792033628,"t":1710108000}
+{"o":63342369574.4962997437,"h":64530428963.0058288574,"l":63289562893.4584655762,"c":64481188871.2220306396,"v":441363.7256764425,"t":1710111600}
+{"o":64481188871.2220306396,"h":64513212112.4127502441,"l":61422417924.7030258179,"c":62646719243.3943557739,"v":637793.1584859816,"t":1710115200}
+{"o":62646719243.3943557739,"h":62903256429.9449539185,"l":61147280012.7353286743,"c":61878103144.7146759033,"v":730746.4600664283,"t":1710118800}
+{"o":61878103144.7146759033,"h":62236784822.4853363037,"l":61476411951.433807373,"c":62099409428.7353744507,"v":410998.7512233416,"t":1710122400}
+{"o":62099409428.7353744507,"h":63145166300.0631637573,"l":61995537648.4445724487,"c":62959771308.4383773804,"v":427733.2216004655,"t":1710126000}
+{"o":62959771308.4383773804,"h":63328689340.4069213867,"l":62566371474.3004684448,"c":62640946552.279296875,"v":348209.640514733,"t":1710129600}
+{"o":62640946552.279296875,"h":63362859102.3451690674,"l":62625083634.3839950562,"c":62828411081.6047592163,"v":339742.857073043,"t":1710133200}
+{"o":62828411081.6047592163,"h":63877239716.3397064209,"l":62379425215.9032516479,"c":63877239716.3397064209,"v":334448.1046187637,"t":1710136800}
+{"o":63877239716.3397064209,"h":66133662302.6528167725,"l":63877239716.3397064209,"c":65945105477.2291488647,"v":788177.8724285587,"t":1710140400}
+{"o":65945105477.2291488647,"h":66972074796.7930374146,"l":65891101641.2745513916,"c":66506664266.3502349854,"v":463604.6696114035,"t":1710144000}
+{"o":66506664266.3502349854,"h":66749703791.8265914917,"l":66153492815.7799530029,"c":66437973505.9944839478,"v":394864.218251766,"t":1710147600}
+{"o":66437973505.9944839478,"h":66461925267.4734954834,"l":66018654159.1041946411,"c":66226852896.1016998291,"v":308968.548180211,"t":1710151200}
+{"o":66226852896.1016998291,"h":66867355760.1325454712,"l":65894250823.6841964722,"c":66171190639.9877700806,"v":423040.3478137149,"t":1710154800}
+{"o":66171190639.9877700806,"h":67027870485.2773971558,"l":66023494497.9374008179,"c":66485649169.3104629517,"v":427704.7658059735,"t":1710158400}
+{"o":66485649169.3104629517,"h":66602561207.174446106,"l":65296048098.2763214111,"c":65477202877.7319030762,"v":531248.242618739,"t":1710162000}
+{"o":65477202877.7319030762,"h":66927979797.4472503662,"l":65476282953.4426651001,"c":65716067939.5718765259,"v":506508.5489224851,"t":1710165600}
+{"o":65716067939.5718765259,"h":66335434679.6918182373,"l":65084814653.6415786743,"c":65617609854.9543991089,"v":536313.8969361749,"t":1710169200}
+{"o":65617609854.9543991089,"h":65990801169.3667144775,"l":65095858900.2175369263,"c":65594901987.9441986084,"v":638798.0741338197,"t":1710172800}
+{"o":65594901987.9441986084,"h":65801978163.1635055542,"l":65186656370.8848190308,"c":65730228915.6516265869,"v":484021.2962500994,"t":1710176400}
+{"o":65730228915.6516265869,"h":66417284902.5230178833,"l":65540756602.7449111938,"c":65745094162.2550811768,"v":414606.7994763755,"t":1710180000}
+{"o":65745094162.2550811768,"h":66168692943.1924362183,"l":65261179233.1799087524,"c":65605324419.7532196045,"v":449257.884166321,"t":1710183600}
+{"o":65605324419.7532196045,"h":66011664432.0835876465,"l":64948928963.8705291748,"c":65750417078.6523666382,"v":395702.3754473209,"t":1710187200}
+{"o":65750417078.6523666382,"h":66731861074.461555481,"l":65560873291.2461776733,"c":66231397740.344619751,"v":393824.5779237444,"t":1710190800}
+{"o":66231397740.344619751,"h":66711826749.4979095459,"l":65813753171.6573028564,"c":65959318440.9616851807,"v":372770.2968019019,"t":1710194400}
+{"o":65959318440.9616851807,"h":66613902246.9576568604,"l":65860233883.5721588135,"c":66401024545.1460952759,"v":376795.1118346392,"t":1710198000}
+{"o":66401024545.1460952759,"h":67351139441.0037994385,"l":65734715007.3675765991,"c":65770598824.4429550171,"v":433635.404430537,"t":1710201600}
+{"o":65770598824.4429550171,"h":66433965511.2427825928,"l":65695444816.1962661743,"c":66384099479.1090698242,"v":359494.5011924729,"t":1710205200}
+{"o":66384099479.1090698242,"h":68341129187.6437683105,"l":66264961910.1971588135,"c":67483730677.8654403687,"v":536804.5340206655,"t":1710208800}
+{"o":67483730677.8654403687,"h":69258082781.3847808838,"l":67170077358.8362426758,"c":67284483348.1090011597,"v":687154.851150036,"t":1710212400}
+{"o":67284483348.1090011597,"h":68888681520.5651550293,"l":63774725430.1448364258,"c":68571485396.5063400269,"v":574856.7786856614,"t":1710216000}
+{"o":68571485396.5063400269,"h":68819656657.2882843018,"l":67999636931.1764297485,"c":68784827080.1708526611,"v":362736.4661258275,"t":1710219600}
+{"o":68784827080.1708526611,"h":68837658393.6095275879,"l":66947254155.1205062866,"c":68483051087.8730392456,"v":515931.2296131487,"t":1710223200}
+{"o":68483051087.8730392456,"h":68591192587.2008590698,"l":67587155914.3947982788,"c":67777025445.7743530273,"v":432822.8708030868,"t":1710226800}
+{"o":67777025445.7743530273,"h":68053556189.4016723633,"l":66159012572.3925628662,"c":66904499347.205947876,"v":653607.5028060559,"t":1710230400}
+{"o":66904499347.205947876,"h":68731063106.4884185791,"l":66904461794.8218383789,"c":67701639467.8633041382,"v":384862.5754699913,"t":1710234000}
+{"o":67701639467.8633041382,"h":67907432578.4074783325,"l":67021012860.2540969849,"c":67202588360.5545272827,"v":423868.2358010546,"t":1710237600}
+{"o":67202588360.5545272827,"h":67925436160.9547042847,"l":66974953095.005569458,"c":67116487722.0007858276,"v":401436.32249708,"t":1710241200}
+{"o":33464625455.6125335693,"h":33648704384.7583618164,"l":33297723244.0106468201,"c":33464625455.6125335693,"v":381218.3347504988,"t":1703044800}
+{"o":33464625455.6125335693,"h":33507057963.4591293335,"l":33172837412.0918388367,"c":33442770338.7583503723,"v":316122.6063756155,"t":1703048400}
+{"o":33442770338.7583503723,"h":33881312311.6066513062,"l":33300346003.811794281,"c":33760998790.4730453491,"v":374443.1210578867,"t":1703052000}
+{"o":33760998790.4730453491,"h":33989212016.3257369995,"l":33406220835.9464607239,"c":33933444338.939037323,"v":288355.7555586948,"t":1703055600}
+{"o":33933444338.939037323,"h":34302574038.2655220032,"l":33708548982.7649421692,"c":34153179230.462474823,"v":323566.3302332215,"t":1703059200}
+{"o":34153179230.462474823,"h":34818658527.2213668823,"l":34134388509.9295272827,"c":34772751602.6542282104,"v":347280.2055495975,"t":1703062800}
+{"o":34772751602.6542282104,"h":35040499685.4984970093,"l":34375114761.8659133911,"c":34761274562.9610595703,"v":475340.6082493742,"t":1703066400}
+{"o":34761274562.9610595703,"h":34781387037.3758392334,"l":34168865008.5353088379,"c":34389376278.4307174683,"v":308078.2590268534,"t":1703070000}
+{"o":34389376278.4307174683,"h":34480521720.6414642334,"l":34104226123.2941322327,"c":34367786175.5649871826,"v":313347.3476738935,"t":1703073600}
+{"o":34367786175.5649871826,"h":35418111766.2204589844,"l":34359194936.0820045471,"c":35373060608.8676605225,"v":464427.4769048798,"t":1703077200}
+{"o":35373060608.8676605225,"h":35821342895.4949035645,"l":35055126835.2130050659,"c":35240968722.1719360352,"v":582532.939374749,"t":1703080800}
+{"o":35240968722.1719360352,"h":36907968483.3365936279,"l":35164576094.2000045776,"c":35957194937.776550293,"v":834494.3002859034,"t":1703084400}
+{"o":35957194937.776550293,"h":36168970718.2646102905,"l":35278462255.4373245239,"c":35838973735.3506393433,"v":613050.9096415603,"t":1703088000}
+{"o":35838973735.3506393433,"h":37314042928.4697189331,"l":35689174430.5755691528,"c":37030259690.7369155884,"v":804690.502453931,"t":1703091600}
+{"o":37030259690.7369155884,"h":37740187840.2112503052,"l":36413092124.831741333,"c":36908513081.381980896,"v":661039.2396866941,"t":1703095200}
+{"o":36908513081.381980896,"h":37034260055.4333572388,"l":36141557655.8514938354,"c":36159022837.3551483154,"v":548452.5240029303,"t":1703098800}
+{"o":36159022837.3551483154,"h":36249799636.8891143799,"l":35351206064.1253662109,"c":35589049624.9396286011,"v":638870.2798293075,"t":1703102400}
+{"o":35589049624.9396286011,"h":36299221576.1513824463,"l":35418080077.0738677979,"c":35631609175.8537826538,"v":478405.8877034092,"t":1703106000}
+{"o":35631609175.8537826538,"h":36583885580.6530151367,"l":35515595202.7766952515,"c":36367642110.5695877075,"v":448837.6286174728,"t":1703109600}
+{"o":36367642110.5695877075,"h":36810689203.3411865234,"l":36203457084.0912475586,"c":36651627338.6979904175,"v":340532.3964871695,"t":1703113200}
+{"o":36651627338.6979904175,"h":37163432796.6188354492,"l":36311780101.5854949951,"c":36963945379.9345932007,"v":484575.3467386555,"t":1703116800}
+{"o":36963945379.9345932007,"h":37013163245.3556747437,"l":36216039974.2199401855,"c":36901934499.7147216797,"v":530388.9438861,"t":1703120400}
+{"o":36901934499.7147216797,"h":37636837179.3680953979,"l":36518542742.4725112915,"c":37089135857.115234375,"v":679177.2691083921,"t":1703124000}
+{"o":37089135857.115234375,"h":37384299071.8933944702,"l":36860698362.6186447144,"c":37226777869.7859725952,"v":523777.5890849531,"t":1703127600}
+{"o":37226777869.7859725952,"h":37849102964.6926269531,"l":37045649926.730682373,"c":37823811613.7443161011,"v":434543.2023986446,"t":1703131200}
+{"o":37823811613.7443161011,"h":37916563113.0315933228,"l":36937917670.4395751953,"c":37455137941.1877288818,"v":489352.3483748609,"t":1703134800}
+{"o":37455137941.1877288818,"h":38640727550.5027084351,"l":37362704041.2400741577,"c":38585870367.4414672852,"v":406387.8325640412,"t":1703138400}
+{"o":38585870367.4414672852,"h":38836184150.9953536987,"l":38260571578.1595001221,"c":38692721492.4933013916,"v":377005.6298183121,"t":1703142000}
+{"o":38692721492.4933013916,"h":38941830952.7365951538,"l":38316552916.9031600952,"c":38378460516.1248397827,"v":355116.9579010363,"t":1703145600}
+{"o":38378460516.1248397827,"h":38571786769.0486984253,"l":37819087520.020866394,"c":38418200062.8478393555,"v":401057.1983161178,"t":1703149200}
+{"o":38418200062.8478393555,"h":39329354813.6833267212,"l":38342430804.5486068726,"c":39024804258.1892318726,"v":430990.145822623,"t":1703152800}
+{"o":39024804258.1892318726,"h":39130604416.045135498,"l":38729136084.237487793,"c":38829960811.3783950806,"v":503223.9360979616,"t":1703156400}
+{"o":38829960811.3783950806,"h":39324424605.4074707031,"l":38093606604.1431121826,"c":38669875246.3731002808,"v":637438.0261773258,"t":1703160000}
+{"o":38669875246.3731002808,"h":39218760401.3244400024,"l":38518995182.9097900391,"c":39177692022.5078811646,"v":461270.3100395871,"t":1703163600}
+{"o":39177692022.5078811646,"h":39496274037.5481262207,"l":38257179420.7231292725,"c":38468932132.575340271,"v":688988.0296639358,"t":1703167200}
+{"o":38468932132.575340271,"h":39083109696.5282440186,"l":38246376286.1899795532,"c":39012334601.7110061646,"v":551693.7641611909,"t":1703170800}
+{"o":39012334601.7110061646,"h":39976987350.9091720581,"l":38997909302.8662948608,"c":39837434726.3765487671,"v":528183.2351339473,"t":1703174400}
+{"o":39837434726.3765487671,"h":41794895876.585647583,"l":39459929306.9384841919,"c":41172213881.2710189819,"v":898853.6894307892,"t":1703178000}
+{"o":41172213881.2710189819,"h":42105207193.6093139648,"l":39786129157.2640228271,"c":40496913627.0130767822,"v":833949.0228805746,"t":1703181600}
+{"o":40496913627.0130767822,"h":41275567693.5452880859,"l":39814305001.193397522,"c":41247126648.9140701294,"v":641717.2296690573,"t":1703185200}
+{"o":41247126648.9140701294,"h":41662201548.2048873901,"l":41086471993.8347244263,"c":41433535919.3467102051,"v":481522.341092459,"t":1703188800}
+{"o":41433535919.3467102051,"h":41433896236.2737121582,"l":40635482545.7247467041,"c":40910892946.3917007446,"v":591985.5120610904,"t":1703192400}
+{"o":40910892946.3917007446,"h":42327820507.7524642944,"l":40808793251.3863143921,"c":42217617393.9544143677,"v":518474.7896443326,"t":1703196000}
+{"o":42217617393.9544143677,"h":42560639454.5021133423,"l":41753812973.4491500854,"c":41853358428.2010726929,"v":521960.4226661787,"t":1703199600}
+{"o":41853358428.2010726929,"h":42536325143.2009048462,"l":41536967187.6181564331,"c":41900276959.6666259766,"v":499740.1046764763,"t":1703203200}
+{"o":41900276959.6666259766,"h":43970320102.3464279175,"l":41900210280.5144958496,"c":43534233626.3986282349,"v":616134.5508224021,"t":1703206800}
+{"o":43534233626.3986282349,"h":44230018267.2293624878,"l":43269672838.8427047729,"c":43926438642.41381073,"v":661271.9757855127,"t":1703210400}
+{"o":43926438642.41381073,"h":44032006567.3243789673,"l":42922412390.8556671143,"c":43410590294.2122192383,"v":582612.8489940404,"t":1703214000}
+{"o":43410590294.2122192383,"h":44043041196.1591110229,"l":43272649814.2748413086,"c":44017417817.1595230103,"v":477812.8200135278,"t":1703217600}
+{"o":44017417817.1595230103,"h":44237996681.6826019287,"l":43535368333.4162826538,"c":44032200478.2151870728,"v":549688.9109655838,"t":1703221200}
+{"o":44032200478.2151870728,"h":44101186067.041267395,"l":41290580351.5919036865,"c":41839986026.1712417603,"v":869903.7446353586,"t":1703224800}
+{"o":41839986026.1712417603,"h":42045992011.8919448853,"l":40934530324.5405197144,"c":41480572455.8888549805,"v":796967.9142272114,"t":1703228400}
+{"o":41480572455.8888549805,"h":42402167318.2436523438,"l":41158029755.0323867798,"c":41283384484.2800674438,"v":638399.3150168639,"t":1703232000}
+{"o":41283384484.2800674438,"h":41436720634.2497177124,"l":40306448496.9043426514,"c":41013665354.5956802368,"v":644635.8961230193,"t":1703235600}
+{"o":41013665354.5956802368,"h":41654226997.6472091675,"l":40045402582.0592041016,"c":41209386468.8068695068,"v":413814.5566419333,"t":1703239200}
+{"o":41209386468.8068695068,"h":41862286274.2602081299,"l":41098514351.8887176514,"c":41820131754.1009292603,"v":363072.663815677,"t":1703242800}
+{"o":41820131754.1009292603,"h":42208871504.6047744751,"l":41200812873.4194488525,"c":42019437790.4217834473,"v":450116.4204418974,"t":1703246400}
+{"o":42019437790.4217834473,"h":42217287030.8228530884,"l":41505905603.5342559814,"c":42014343994.2572250366,"v":380433.3594419739,"t":1703250000}
+{"o":42014343994.2572250366,"h":42160828501.6956787109,"l":41078515383.1666488647,"c":41934998914.414604187,"v":434437.6445753021,"t":1703253600}
+{"o":41934998914.414604187,"h":43068637942.9639282227,"l":41809140218.2876358032,"c":42932039418.4600601196,"v":483719.0816596469,"t":1703257200}
+{"o":42932039418.4600601196,"h":43108973644.2947921753,"l":41478869029.5030288696,"c":41815799316.2136383057,"v":552237.6708420319,"t":1703260800}
+{"o":41815799316.2136383057,"h":42544811464.6605834961,"l":41383103696.0691833496,"c":42428377744.0787582397,"v":524059.8258971589,"t":1703264400}
+{"o":42428377744.0787582397,"h":43398150377.7984848022,"l":42334549807.5417404175,"c":43324696594.3888397217,"v":408185.0351852162,"t":1703268000}
+{"o":43324696594.3888397217,"h":43525289434.108291626,"l":42722719746.7880554199,"c":43213220679.4911346436,"v":477189.2519525579,"t":1703271600}
+{"o":43213220679.4911346436,"h":43475409708.6813278198,"l":42811590268.8859786987,"c":43048243946.7677612305,"v":381558.3615790418,"t":1703275200}
+{"o":43048243946.7677612305,"h":43615935521.8627853394,"l":42971499765.2258453369,"c":43095483282.2314376831,"v":394224.7491104717,"t":1703278800}
+{"o":43095483282.2314376831,"h":43399961131.2115402222,"l":42969641646.8772583008,"c":43350478317.8887786865,"v":387409.7253855517,"t":1703282400}
+{"o":43350478317.8887786865,"h":43973076064.3062973022,"l":43014584086.2699203491,"c":43677977964.8709945679,"v":427167.4851735265,"t":1703286000}
+{"o":43677977964.8709945679,"h":43825492650.3118591309,"l":42604716814.2034378052,"c":42655584812.7428512573,"v":511571.4503514492,"t":1703289600}
+{"o":42655584812.7428512573,"h":42828261883.9904632568,"l":41551083686.5227432251,"c":41930017335.7848358154,"v":599502.5792308761,"t":1703293200}
+{"o":41930017335.7848358154,"h":42388702758.5228347778,"l":41807186194.9186630249,"c":42019101587.0233230591,"v":622332.4672100712,"t":1703296800}
+{"o":42019101587.0233230591,"h":42435193534.6760787964,"l":41674820669.088760376,"c":41848438336.7091598511,"v":806584.1459132106,"t":1703300400}
+{"o":41848438336.7091598511,"h":42229608593.2857971191,"l":41333442549.495552063,"c":42156670238.5247192383,"v":635733.0654904274,"t":1703304000}
+{"o":42156670238.5247192383,"h":42544560103.4038391113,"l":42054793168.669090271,"c":42498414749.3251190186,"v":421930.7124245777,"t":1703307600}
+{"o":42498414749.3251190186,"h":42948455053.2801437378,"l":42332756899.3839111328,"c":42913626843.2452545166,"v":304640.7600453392,"t":1703311200}
+{"o":42913626843.2452545166,"h":43057400277.8846130371,"l":42487670244.6409454346,"c":42566300821.8106994629,"v":281322.6119302125,"t":1703314800}
+{"o":42566300821.8106994629,"h":42969833914.0427093506,"l":42541029905.3205108643,"c":42953724837.8695220947,"v":265040.2681529452,"t":1703318400}
+{"o":42953724837.8695220947,"h":42978601813.5486679077,"l":42608121017.0909118652,"c":42763842496.8317489624,"v":243922.6941122805,"t":1703322000}
+{"o":42763842496.8317489624,"h":42880841463.3290100098,"l":42483154638.6128921509,"c":42586015378.1286010742,"v":201814.3095112954,"t":1703325600}
+{"o":42586015378.1286010742,"h":42769669040.182762146,"l":42248251955.4170379639,"c":42719306073.7976989746,"v":237240.0004025762,"t":1703329200}
+{"o":42719306073.7976989746,"h":43351562165.0843353271,"l":42676635792.3512878418,"c":43261430834.5046234131,"v":301855.9122224388,"t":1703332800}
+{"o":43261430834.5046234131,"h":43318351280.1503982544,"l":42710096591.5293579102,"c":42892919551.8473587036,"v":288191.6268977247,"t":1703336400}
+{"o":42892919551.8473587036,"h":43029212261.1757049561,"l":42526137643.1905059814,"c":42879324345.9839248657,"v":483363.067451229,"t":1703340000}
+{"o":42879324345.9839248657,"h":43251441305.4636459351,"l":42664362639.8960800171,"c":43130620335.6519088745,"v":504029.1004481341,"t":1703343600}
+{"o":43130620335.6519088745,"h":43642810853.6662445068,"l":42891338257.778213501,"c":43543786662.1561279297,"v":373894.3889137696,"t":1703347200}
+{"o":43543786662.1561279297,"h":43905016898.483795166,"l":43377634704.4873123169,"c":43830990830.7455291748,"v":449412.4779218972,"t":1703350800}
+{"o":43830990830.7455291748,"h":45761059216.4140014648,"l":43709815750.0818862915,"c":45627119458.6593093872,"v":782329.8170044818,"t":1703354400}
+{"o":45627119458.6593093872,"h":46287727830.6254959106,"l":44999027992.5886688232,"c":45845923048.1930389404,"v":522794.5805454594,"t":1703358000}
+{"o":45845923048.1930389404,"h":46258427046.194984436,"l":45721921992.5329284668,"c":45869688183.9185943604,"v":366540.0672149118,"t":1703361600}
+{"o":45869688183.9185943604,"h":45971119652.0330123901,"l":45327069037.4030380249,"c":45796702210.6552429199,"v":415378.5291257228,"t":1703365200}
+{"o":45796702210.6552429199,"h":48807026077.6964874268,"l":45691135800.0206298828,"c":48384689943.4155502319,"v":519862.028181709,"t":1703368800}
+{"o":48384689943.4155502319,"h":48442864383.1601638794,"l":47451169355.163192749,"c":48042123796.7900009155,"v":554947.8064249802,"t":1703372400}
+{"o":48042123796.7900009155,"h":48854263713.2833404541,"l":47858909383.9632720947,"c":48767835499.0061950684,"v":447669.4959225318,"t":1703376000}
+{"o":48767835499.0061950684,"h":50101749412.2697601318,"l":48322745666.208442688,"c":49927192892.9383850098,"v":432823.9752334108,"t":1703379600}
+{"o":49927192892.9383850098,"h":50826366093.6906890869,"l":49587181661.0824050903,"c":50044758475.6646881104,"v":485393.0582379255,"t":1703383200}
+{"o":50044758475.6646881104,"h":52002405621.4299240112,"l":49906300358.2448806763,"c":51709062178.4850006104,"v":476227.8960355039,"t":1703386800}
+{"o":51709062178.4850006104,"h":52267813669.3550872803,"l":50536403306.1591949463,"c":51057593468.2069168091,"v":561796.6708804754,"t":1703390400}
+{"o":51057593468.2069168091,"h":51369299164.2560272217,"l":49372326409.9298706055,"c":50382994210.204750061,"v":454143.588290763,"t":1703394000}
+{"o":50382994210.204750061,"h":50409829679.384437561,"l":49177375066.930557251,"c":50205922937.8325805664,"v":475955.8030304741,"t":1703397600}
+{"o":50205922937.8325805664,"h":51075679341.5174179077,"l":50036450225.258972168,"c":50925162236.3963699341,"v":328920.3687118331,"t":1703401200}
+{"o":50925162236.3963699341,"h":51033033407.3284912109,"l":50402768108.6014556885,"c":50785068824.7328796387,"v":320007.2269377897,"t":1703404800}
+{"o":50785068824.7328796387,"h":51026368320.9541549683,"l":50191528543.5227127075,"c":50276988751.936088562,"v":261530.8476176875,"t":1703408400}
+{"o":50276988751.936088562,"h":50310968341.2696228027,"l":48173555065.7735061646,"c":49073958248.7061386108,"v":495070.8667204153,"t":1703412000}
+{"o":49073958248.7061386108,"h":49383766692.0113601685,"l":47624865965.1673202515,"c":49117786176.0403671265,"v":364861.645290207,"t":1703415600}
+{"o":49117786176.0403671265,"h":50470694980.8350143433,"l":48668764436.6390914917,"c":50304083630.0295562744,"v":328599.5320477195,"t":1703419200}
+{"o":50304083630.0295562744,"h":50365135781.9133987427,"l":49742038327.5323257446,"c":49888672228.7437973022,"v":331413.7889091098,"t":1703422800}
+{"o":49888672228.7437973022,"h":50922187081.9435043335,"l":49871188799.8559036255,"c":50678009835.7600479126,"v":368538.8713808202,"t":1703426400}
+{"o":50678009835.7600479126,"h":51060655616.0932846069,"l":50293885999.4749755859,"c":50658965625.2821502686,"v":374628.7587251128,"t":1703430000}
+{"o":50658965625.2821502686,"h":51796123681.3152160645,"l":50402980921.8944168091,"c":51500050090.4039077759,"v":470577.9994932147,"t":1703433600}
+{"o":51500050090.4039077759,"h":51618905018.5057067871,"l":50200734764.3400344849,"c":51018516624.8989486694,"v":466345.8834741509,"t":1703437200}
+{"o":51018516624.8989486694,"h":51930853300.744758606,"l":50908821354.9957351685,"c":51879689343.562171936,"v":352585.1981965564,"t":1703440800}
+{"o":51879689343.562171936,"h":51913727038.4454040527,"l":51127757193.0561218262,"c":51320529607.6180038452,"v":362237.8830295912,"t":1703444400}
+{"o":51320529607.6180038452,"h":51464729448.5373458862,"l":49506975985.8677749634,"c":50027571516.6693496704,"v":483436.9078996103,"t":1703448000}
+{"o":50027571516.6693496704,"h":50692834337.0657043457,"l":49861242514.6357040405,"c":50587465431.476852417,"v":363961.0767710716,"t":1703451600}
+{"o":50587465431.476852417,"h":50789067370.8064041138,"l":48908893946.5555038452,"c":49902472639.4365081787,"v":573019.6706178739,"t":1703455200}
+{"o":49902472639.4365081787,"h":50395137419.0087814331,"l":49618484505.0707931519,"c":50154516298.1132049561,"v":354100.0424709485,"t":1703458800}
+{"o":50154516298.1132049561,"h":50377792450.9454650879,"l":48204227161.9541091919,"c":48704758223.677444458,"v":540445.3286211008,"t":1703462400}
+{"o":48704758223.677444458,"h":50029514188.8362960815,"l":48691204871.755607605,"c":48893710195.9053115845,"v":402125.6624991502,"t":1703466000}
+{"o":48893710195.9053115845,"h":49365654473.195602417,"l":48586559049.381980896,"c":49244593846.1618728638,"v":421859.8427512757,"t":1703469600}
+{"o":49244593846.1618728638,"h":50110590977.6161956787,"l":49067248805.7476272583,"c":49966243407.7984161377,"v":369677.7881975226,"t":1703473200}
+{"o":49966243407.7984161377,"h":50276974035.8376159668,"l":49494537053.8191986084,"c":49848232912.6011276245,"v":370951.1232123376,"t":1703476800}
+{"o":49848232912.6011276245,"h":50622928927.7506408691,"l":49829309519.2834701538,"c":50483656541.054397583,"v":409781.1556057176,"t":1703480400}
+{"o":50483656541.054397583,"h":50990862855.7936096191,"l":50363255136.8601379395,"c":50592967525.3977279663,"v":320666.1617401726,"t":1703484000}
+{"o":50592967525.3977279663,"h":50646417466.900642395,"l":49950176215.9716644287,"c":50405781338.0430755615,"v":326296.8118456124,"t":1703487600}
+{"o":50405781338.0430755615,"h":50690658363.3799972534,"l":49466138188.7646179199,"c":49487486983.6692504883,"v":321144.7955017275,"t":1703491200}
+{"o":49487486983.6692504883,"h":49842964920.3824996948,"l":49082272485.4397735596,"c":49408611359.8554534912,"v":324541.5192124543,"t":1703494800}
+{"o":49408611359.8554534912,"h":49855226551.6789093018,"l":49355133580.4775009155,"c":49663686163.6840362549,"v":233675.3175232151,"t":1703498400}
+{"o":49663686163.6840362549,"h":50177064549.5893249512,"l":49212416302.1798782349,"c":49872199808.998916626,"v":315137.50340534,"t":1703502000}
+{"o":49872199808.998916626,"h":50923987625.4064102173,"l":49264108692.4325180054,"c":50819375758.3735198975,"v":358082.9743375338,"t":1703505600}
+{"o":50819375758.3735198975,"h":51525051402.335609436,"l":50766139888.5141830444,"c":51180183461.2433547974,"v":451572.6381289898,"t":1703509200}
+{"o":51180183461.2433547974,"h":53005269993.1070404053,"l":50841073807.2578048706,"c":53005269993.1070404053,"v":458322.9686602968,"t":1703512800}
+{"o":53005269993.1070404053,"h":55199027447.7168579102,"l":52675378014.6749038696,"c":54989866208.2825775146,"v":655165.8796613386,"t":1703516400}
+{"o":54989866208.2825775146,"h":55528103398.2677230835,"l":53979157054.1745071411,"c":54497355843.3974685669,"v":626628.1471808135,"t":1703520000}
+{"o":54497355843.3974685669,"h":55430838693.2913589478,"l":54395908454.6527023315,"c":55155105757.6313934326,"v":487017.0679756668,"t":1703523600}
+{"o":55155105757.6313934326,"h":56164305362.8050613403,"l":54424396157.2470092773,"c":54672948125.4959793091,"v":464931.5321237506,"t":1703527200}
+{"o":54672948125.4959793091,"h":55228170609.3003082275,"l":53620428866.6241226196,"c":54052055383.6226654053,"v":527730.6242946995,"t":1703530800}
+{"o":54052055383.6226654053,"h":54125714966.4578399658,"l":52089289577.7121505737,"c":53175580871.5820388794,"v":606748.548567244,"t":1703534400}
+{"o":53175580871.5820388794,"h":53377232815.006942749,"l":52250323126.8592605591,"c":53312168942.5944900513,"v":349529.0800380484,"t":1703538000}
+{"o":53312168942.5944900513,"h":53737170355.8179473877,"l":52950864231.0539169312,"c":53418450602.6919937134,"v":328529.4448995094,"t":1703541600}
+{"o":53418450602.6919937134,"h":54164420107.6653060913,"l":53049530066.6149749756,"c":53861937416.915473938,"v":345511.1866579646,"t":1703545200}
+{"o":53861937416.915473938,"h":54129384476.7584838867,"l":52772572446.7662353516,"c":53088629828.0465698242,"v":402983.2338015803,"t":1703548800}
+{"o":53088629828.0465698242,"h":53833186159.3909072876,"l":53026587002.2463684082,"c":53262771176.2510757446,"v":350265.7714597415,"t":1703552400}
+{"o":53262771176.2510757446,"h":53434385119.4568405151,"l":52247786869.0578384399,"c":52302436290.1893997192,"v":380733.7746883855,"t":1703556000}
+{"o":52302436290.1893997192,"h":53228471783.8165206909,"l":52053933173.7222824097,"c":53160755755.9258651733,"v":351440.8427432305,"t":1703559600}
+{"o":53160755755.9258651733,"h":53796856661.0711593628,"l":53054525551.9466552734,"c":53641471997.7183837891,"v":333840.251305768,"t":1703563200}
+{"o":53641471997.7183837891,"h":53686625287.8496780396,"l":50783098392.8012924194,"c":51248723063.1511993408,"v":594361.774275093,"t":1703566800}
+{"o":51248723063.1511993408,"h":51675447589.2598648071,"l":49770230300.8468704224,"c":49987819862.2395477295,"v":598192.3964832622,"t":1703570400}
+{"o":49987819862.2395477295,"h":51100874029.5955963135,"l":49451558319.4343948364,"c":50565891554.9684143066,"v":400907.9906896392,"t":1703574000}
+{"o":50565891554.9684143066,"h":50834365726.7255020142,"l":49605649241.2309875488,"c":50722354638.9292907715,"v":342297.5054926249,"t":1703577600}
+{"o":50722354638.9292907715,"h":51079134855.3267822266,"l":49878899647.5627593994,"c":50438134250.2017059326,"v":375900.055511991,"t":1703581200}
+{"o":50438134250.2017059326,"h":51639683410.8446273804,"l":50356955604.2798690796,"c":51250961119.0996627808,"v":337124.4019069214,"t":1703584800}
+{"o":51250961119.0996627808,"h":51403715052.1370849609,"l":50907000327.8125686646,"c":51187861827.8854217529,"v":297232.2081566334,"t":1703588400}
+{"o":51187861827.8854217529,"h":51968414044.2583312988,"l":50791591479.4655075073,"c":51942057721.7866744995,"v":319585.0384097787,"t":1703592000}
+{"o":51942057721.7866744995,"h":52169448891.9310379028,"l":51214202168.7342224121,"c":51550034171.3042144775,"v":303784.5005108014,"t":1703595600}
+{"o":51550034171.3042144775,"h":51595091783.317565918,"l":50347431947.4283981323,"c":50460318830.475189209,"v":389756.3440098244,"t":1703599200}
+{"o":50460318830.475189209,"h":50552277209.3162231445,"l":49163172136.8084793091,"c":49269098998.2778396606,"v":618393.8696075608,"t":1703602800}
+{"o":49269098998.2778396606,"h":50111700084.3009262085,"l":48968135580.2707214355,"c":49845391659.817237854,"v":615690.0329790807,"t":1703606400}
+{"o":49845391659.817237854,"h":49902190021.0942230225,"l":45724058114.5426940918,"c":47396045826.7462158203,"v":1038055.1165148158,"t":1703610000}
+{"o":47396045826.7462158203,"h":47924313179.1683044434,"l":46582360927.4040374756,"c":47846414348.9998397827,"v":730789.684880115,"t":1703613600}
+{"o":47846414348.9998397827,"h":48042831402.495552063,"l":47309154814.1020812988,"c":47472151365.9485168457,"v":475736.518637877,"t":1703617200}
+{"o":47472151365.9485168457,"h":48153553457.4038848877,"l":47332899752.6038131714,"c":47721208707.3867034912,"v":424994.3493933531,"t":1703620800}
+{"o":47721208707.3867034912,"h":49010228314.0724716187,"l":47570532831.3858337402,"c":48888032865.3647155762,"v":438742.1124043792,"t":1703624400}
+{"o":48888032865.3647155762,"h":49871360834.9396438599,"l":48595902616.9181365967,"c":49809816562.9514389038,"v":414914.7342343024,"t":1703628000}
+{"o":49809816562.9514389038,"h":50352176372.6777496338,"l":49311555591.9089508057,"c":50165601649.9706039429,"v":460487.3303002733,"t":1703631600}
+{"o":50165601649.9706039429,"h":50643902860.0831604004,"l":49059293662.3821029663,"c":49144608693.0726776123,"v":450488.6036333377,"t":1703635200}
+{"o":49144608693.0726776123,"h":49986520552.8156051636,"l":49088007171.9718093872,"c":49595952725.8840026855,"v":358783.6824056947,"t":1703638800}
+{"o":49595952725.8840026855,"h":49627112419.5033569336,"l":48482214091.3399276733,"c":48844151253.0343017578,"v":437432.2427945285,"t":1703642400}
+{"o":48844151253.0343017578,"h":49265366588.6161727905,"l":48129602453.5467681885,"c":48387870169.8243560791,"v":521770.865784083,"t":1703646000}
+{"o":48387870169.8243560791,"h":49378624346.700012207,"l":48368246609.730758667,"c":49165520672.9203338623,"v":348420.8723836204,"t":1703649600}
+{"o":49165520672.9203338623,"h":49705717707.8872756958,"l":48980962649.043510437,"c":49654336524.3354110718,"v":344902.2888745818,"t":1703653200}
+{"o":49654336524.3354110718,"h":50237296438.5182037354,"l":49358071350.8313522339,"c":49816918239.4806365967,"v":339085.6767342579,"t":1703656800}
+{"o":49816918239.4806365967,"h":50075195996.1578826904,"l":49448280311.0172042847,"c":49698636864.299697876,"v":246789.4472511103,"t":1703660400}
+{"o":49698636864.299697876,"h":50592221170.6520385742,"l":49440191761.0153503418,"c":50292823488.8295440674,"v":316173.076831051,"t":1703664000}
+{"o":50292823488.8295440674,"h":50386249426.9709854126,"l":49594737220.685005188,"c":49615842478.7200164795,"v":265722.5501718708,"t":1703667600}
+{"o":49615842478.7200164795,"h":51234130927.8563842773,"l":49547110735.1516647339,"c":51234130927.8563842773,"v":285911.746302076,"t":1703671200}
+{"o":51234130927.8563842773,"h":51378165226.6101226807,"l":50133023513.1984405518,"c":50334214235.1991882324,"v":375299.8042296951,"t":1703674800}
+{"o":50334214235.1991882324,"h":50501503917.3134841919,"l":49765104023.469833374,"c":50005540571.1573486328,"v":323202.6336467299,"t":1703678400}
+{"o":50005540571.1573486328,"h":50450683885.3812103271,"l":49699634662.2985839844,"c":49720705120.8366012573,"v":409586.5983375897,"t":1703682000}
+{"o":49720705120.8366012573,"h":49909351480.2481231689,"l":47900907758.7125549316,"c":48224850189.1787109375,"v":630565.2601235071,"t":1703685600}
+{"o":48224850189.1787109375,"h":48574772143.1366348267,"l":47521447797.2896194458,"c":48090978715.5144958496,"v":602233.9406837499,"t":1703689200}
+{"o":48090978715.5144958496,"h":48235643481.5717773438,"l":46652326199.983039856,"c":46659788510.4884414673,"v":672874.6148590612,"t":1703692800}
+{"o":46659788510.4884414673,"h":48366242982.8867950439,"l":46655312023.5975418091,"c":48138518329.0707397461,"v":473501.7776187262,"t":1703696400}
+{"o":48138518329.0707397461,"h":49250839196.6493301392,"l":47815708286.4265975952,"c":49084826119.9930725098,"v":429686.7207965617,"t":1703700000}
+{"o":49084826119.9930725098,"h":49207410282.1185913086,"l":47670362569.7816238403,"c":48577873702.4553451538,"v":384039.5027885812,"t":1703703600}
+{"o":48577873702.4553451538,"h":49328927852.9361801147,"l":48343057845.1294784546,"c":49103512979.5540771484,"v":354777.4578801619,"t":1703707200}
+{"o":49103512979.5540771484,"h":49245739852.6470947266,"l":48420451278.6371307373,"c":48654974914.649848938,"v":316099.0423471513,"t":1703710800}
+{"o":48654974914.649848938,"h":48897802613.0932388306,"l":47520533270.1136703491,"c":47842934564.0005264282,"v":380114.879382692,"t":1703714400}
+{"o":47842934564.0005264282,"h":48105402335.0399551392,"l":47523169962.5414581299,"c":47708466250.477897644,"v":317612.0798321795,"t":1703718000}
+{"o":47708466250.477897644,"h":48847099049.4118041992,"l":47551612714.2249908447,"c":47916691943.1057739258,"v":413566.7865066655,"t":1703721600}
+{"o":47916691943.1057739258,"h":48160664788.9006118774,"l":46403379378.0163574219,"c":46809031729.6784286499,"v":490824.0486750994,"t":1703725200}
+{"o":46809031729.6784286499,"h":46962735431.18334198,"l":45556646106.849029541,"c":45988692774.0928497314,"v":480676.4213540005,"t":1703728800}
+{"o":45988692774.0928497314,"h":46810848323.7036209106,"l":45846581582.9083633423,"c":46506057298.5770721436,"v":440936.3368052664,"t":1703732400}
+{"o":46506057298.5770721436,"h":47115864924.2073364258,"l":46170720046.0144577026,"c":46614194991.2079467773,"v":266172.4428614249,"t":1703736000}
+{"o":46614194991.2079467773,"h":47180261510.2028656006,"l":46486717743.9503707886,"c":46916259837.5404510498,"v":321406.2245365308,"t":1703739600}
+{"o":46916259837.5404510498,"h":47621504282.0688323975,"l":46509480686.6231765747,"c":46645651406.3613586426,"v":319642.4478658313,"t":1703743200}
+{"o":46645651406.3613586426,"h":47265330070.2779998779,"l":45669490254.006477356,"c":47137050827.0048980713,"v":431073.3755889622,"t":1703746800}
+{"o":47137050827.0048980713,"h":47233146624.5134735107,"l":46709094124.5412216187,"c":46793730045.4916992188,"v":278201.6986083743,"t":1703750400}
+{"o":46793730045.4916992188,"h":47043063621.6632537842,"l":45995206735.9980316162,"c":46543009301.0270843506,"v":267592.6769451705,"t":1703754000}
+{"o":46543009301.0270843506,"h":47341647336.5938262939,"l":46388873080.5056533813,"c":46923645839.4436187744,"v":245968.4626077348,"t":1703757600}
+{"o":46923645839.4436187744,"h":47216023046.1481552124,"l":46634351629.4475479126,"c":46790415305.7791748047,"v":204425.3847941307,"t":1703761200}
+{"o":46790415305.7791748047,"h":46910636868.8107070923,"l":44963227341.8929214478,"c":45137045432.6781234741,"v":600335.6499579402,"t":1703764800}
+{"o":45137045432.6781234741,"h":45694654276.477180481,"l":44317191341.3609848022,"c":45146210678.0296783447,"v":517167.1860221753,"t":1703768400}
+{"o":45146210678.0296783447,"h":45234249411.3589248657,"l":43056411024.2925338745,"c":44113593659.1251220703,"v":786750.8497055791,"t":1703772000}
+{"o":44113593659.1251220703,"h":44907788444.7397613525,"l":44035381863.1711883545,"c":44483142976.3473052979,"v":437149.7684896382,"t":1703775600}
+{"o":44483142976.3473052979,"h":44713004288.9576721191,"l":43627771541.7433929443,"c":44077824914.1706237793,"v":358786.4932741391,"t":1703779200}
+{"o":44077824914.1706237793,"h":44902040712.2655792236,"l":44007142960.8140106201,"c":44553760533.144203186,"v":342305.3810224248,"t":1703782800}
+{"o":44553760533.144203186,"h":44721958305.591796875,"l":43993502793.4044723511,"c":44219802594.7107849121,"v":310318.4800801082,"t":1703786400}
+{"o":44219802594.7107849121,"h":45287572207.7149581909,"l":44142104631.5107421875,"c":45098239027.947517395,"v":262391.4714653238,"t":1703790000}
+{"o":45098239027.947517395,"h":45182332710.8745498657,"l":44081704234.9856338501,"c":44499223206.4152984619,"v":334042.9136469699,"t":1703793600}
+{"o":44499223206.4152984619,"h":45206903964.6907806396,"l":44365733876.2478179932,"c":44805456304.5965042114,"v":388845.926448544,"t":1703797200}
+{"o":44805456304.5965042114,"h":46326826808.4223327637,"l":44681573726.5329666138,"c":46227005560.3055801392,"v":388800.1864933749,"t":1703800800}
+{"o":46227005560.3055801392,"h":46299276729.3504943848,"l":45439149942.4051132202,"c":45457416431.3146591187,"v":351075.7810525471,"t":1703804400}
+{"o":45457416431.3146591187,"h":45732760508.8176345825,"l":44423860191.631439209,"c":44653880289.2056655884,"v":484814.4105959688,"t":1703808000}
+{"o":44653880289.2056655884,"h":46085362651.0865249634,"l":44412302461.6282043457,"c":45774273838.1304855347,"v":533571.3472425217,"t":1703811600}
+{"o":45774273838.1304855347,"h":46897919849.6676483154,"l":45674206728.5904846191,"c":46669110760.2061462402,"v":514817.2995474604,"t":1703815200}
+{"o":46669110760.2061462402,"h":47292000124.882850647,"l":46505551132.0533065796,"c":46851420692.8663711548,"v":325249.9753195507,"t":1703818800}
+{"o":46851420692.8663711548,"h":47270411713.7235794067,"l":46514394251.5476074219,"c":46954130050.1697616577,"v":303076.0033497884,"t":1703822400}
+{"o":46954130050.1697616577,"h":47641202307.4562606812,"l":46622094555.9246673584,"c":47471720222.4244384766,"v":244419.4503680522,"t":1703826000}
+{"o":47471720222.4244384766,"h":48425472942.9800643921,"l":47335490066.1590194702,"c":48300292390.0317001343,"v":337804.3587387888,"t":1703829600}
+{"o":48300292390.0317001343,"h":48329498468.8816223145,"l":46830543470.0521392822,"c":46940817034.2387161255,"v":311524.890440942,"t":1703833200}
+{"o":46940817034.2387161255,"h":48455692330.4257125854,"l":46896877012.2024002075,"c":48383639872.2614440918,"v":271106.6816844771,"t":1703836800}
+{"o":48383639872.2614440918,"h":48953805225.9548950195,"l":47872666713.0930099487,"c":48601863155.1002807617,"v":369828.2058324215,"t":1703840400}
+{"o":48601863155.1002807617,"h":48755894251.4816741943,"l":48073616639.0086975098,"c":48123673350.6986465454,"v":296282.5994146848,"t":1703844000}
+{"o":48123673350.6986465454,"h":48536031338.9834747314,"l":47881839609.5422744751,"c":48019983926.6503067017,"v":231228.6498512547,"t":1703847600}
+{"o":48019983926.6503067017,"h":48109461107.9211807251,"l":47517040661.8538360596,"c":47828522854.1110229492,"v":282929.621509638,"t":1703851200}
+{"o":47828522854.1110229492,"h":48318966864.8828735352,"l":47403689739.3095703125,"c":48179932827.737159729,"v":242437.8046952532,"t":1703854800}
+{"o":48179932827.737159729,"h":49088507558.8048324585,"l":48177174552.151550293,"c":48763308890.994972229,"v":338303.5481530696,"t":1703858400}
+{"o":48763308890.994972229,"h":48822114072.3307952881,"l":46852104513.6341171265,"c":47265329944.5047531128,"v":462796.9410862113,"t":1703862000}
+{"o":47265329944.5047531128,"h":48025673268.3052444458,"l":46245653064.0557937622,"c":46333262053.278465271,"v":533051.9552487142,"t":1703865600}
+{"o":46333262053.278465271,"h":46849939012.5477905273,"l":45836241401.4651565552,"c":46268562111.2372741699,"v":471550.2416694351,"t":1703869200}
+{"o":46268562111.2372741699,"h":47402692650.699760437,"l":46164636114.0506515503,"c":47105915458.7961349487,"v":325842.022216558,"t":1703872800}
+{"o":47105915458.7961349487,"h":47570878629.0366821289,"l":46823154222.9046478271,"c":47243084873.1165390015,"v":213299.8565731298,"t":1703876400}
+{"o":47243084873.1165390015,"h":47354066976.2418212891,"l":46590148320.7250518799,"c":46764439331.2293624878,"v":233865.9218194861,"t":1703880000}
+{"o":46764439331.2293624878,"h":47197690837.4376296997,"l":46258403948.5407104492,"c":46549577060.6531448364,"v":263579.6593045181,"t":1703883600}
+{"o":46549577060.6531448364,"h":47090764702.895072937,"l":45955777984.7864608765,"c":46427526622.1949462891,"v":286191.7486777144,"t":1703887200}
+{"o":46427526622.1949462891,"h":47420470506.4193344116,"l":46427526622.1949462891,"c":47397511029.8631973267,"v":206478.8789393763,"t":1703890800}
+{"o":47397511029.8631973267,"h":47603112396.6166381836,"l":47106699156.6328811646,"c":47258126202.9053344727,"v":208032.7803926079,"t":1703894400}
+{"o":47258126202.9053344727,"h":47922041842.2788848877,"l":46951764805.6587371826,"c":47464284626.8127059937,"v":204822.3402202957,"t":1703898000}
+{"o":47464284626.8127059937,"h":47481384352.9337158203,"l":46713509655.9730834961,"c":46791265693.3384017944,"v":178902.6770114257,"t":1703901600}
+{"o":46791265693.3384017944,"h":46968171087.4142074585,"l":45955166283.5410003662,"c":46178543427.1172714233,"v":227413.8434147367,"t":1703905200}
+{"o":46178543427.1172714233,"h":46571444152.4211196899,"l":46078856052.8392791748,"c":46455160317.0731048584,"v":214342.6953388767,"t":1703908800}
+{"o":46455160317.0731048584,"h":46779599970.719581604,"l":46236622335.8374252319,"c":46686950923.172164917,"v":291418.9408178436,"t":1703912400}
+{"o":46686950923.172164917,"h":46783076788.3498764038,"l":46442652442.9853363037,"c":46627240170.5640945435,"v":204624.2256813104,"t":1703916000}
+{"o":46627240170.5640945435,"h":46768879066.7931976318,"l":45961199538.506362915,"c":46050475622.1594238281,"v":210555.3652457177,"t":1703919600}
+{"o":46050475622.1594238281,"h":46078203439.5558700562,"l":45081508630.1326217651,"c":45145055490.7869796753,"v":307357.2404727832,"t":1703923200}
+{"o":45145055490.7869796753,"h":45433224475.3142623901,"l":44900810785.1770019531,"c":45308308775.8186798096,"v":273933.1912057922,"t":1703926800}
+{"o":45308308775.8186798096,"h":45621151586.4056625366,"l":45047132172.3737640381,"c":45486715248.5185089111,"v":233046.2864867457,"t":1703930400}
+{"o":45486715248.5185089111,"h":45690687309.7495193481,"l":45379742112.4224395752,"c":45541965864.6679840088,"v":159045.8175410875,"t":1703934000}
+{"o":45541965864.6679840088,"h":46214338164.6769256592,"l":45507529565.4102783203,"c":45901053229.0950927734,"v":176558.6148751719,"t":1703937600}
+{"o":45901053229.0950927734,"h":46095315587.0517196655,"l":45711282240.4144668579,"c":45886448405.5210647583,"v":205503.0192854567,"t":1703941200}
+{"o":45886448405.5210647583,"h":46425440888.6156158447,"l":45878868380.4638671875,"c":46332802058.5697784424,"v":221038.687586974,"t":1703944800}
+{"o":46332802058.5697784424,"h":46436003442.6977996826,"l":45737496482.7446517944,"c":46436003442.6977996826,"v":270751.5346384565,"t":1703948400}
+{"o":46436003442.6977996826,"h":46762478499.8613739014,"l":45900800906.7308197021,"c":46149931996.4620437622,"v":348111.9094406008,"t":1703952000}
+{"o":46149931996.4620437622,"h":46326999097.2867355347,"l":45797595408.7186279297,"c":46231422116.733505249,"v":238502.5648825548,"t":1703955600}
+{"o":46231422116.733505249,"h":46283920611.3157577515,"l":45851307812.6925354004,"c":46029222794.1346054077,"v":208227.8224353476,"t":1703959200}
+{"o":46029222794.1346054077,"h":46370188021.060760498,"l":45868835703.96849823,"c":46071750326.8172302246,"v":212395.4349125436,"t":1703962800}
+{"o":46071750326.8172302246,"h":46482139517.815612793,"l":46044242997.0065155029,"c":46083430064.0212402344,"v":215791.3674173118,"t":1703966400}
+{"o":46083430064.0212402344,"h":46256398060.2200698853,"l":45505233930.7536468506,"c":45718184361.4287261963,"v":191893.7496818906,"t":1703970000}
+{"o":45718184361.4287261963,"h":45761858253.2106018066,"l":45264292336.7608184814,"c":45387677443.9292144775,"v":181434.3184336043,"t":1703973600}
+{"o":45387677443.9292144775,"h":45634595657.9245529175,"l":45150057886.7132797241,"c":45429095988.6367950439,"v":197706.2099039312,"t":1703977200}
+{"o":45429095988.6367950439,"h":45854013284.5741271973,"l":45372418187.0243606567,"c":45747264978.8821716309,"v":204372.3158419458,"t":1703980800}
+{"o":45747264978.8821716309,"h":45894798821.9010543823,"l":45132105152.6067733765,"c":45212173363.2699279785,"v":197588.984107645,"t":1703984400}
+{"o":45212173363.2699279785,"h":45381221487.5711975098,"l":44324943653.3715744019,"c":44886340596.437286377,"v":233804.6533275534,"t":1703988000}
+{"o":44886340596.437286377,"h":44946377395.0954437256,"l":44424074699.0277023315,"c":44903617741.367401123,"v":218193.1507138139,"t":1703991600}
+{"o":44903617741.367401123,"h":45616615469.8158187866,"l":44783735733.617729187,"c":45434208848.7520523071,"v":193638.8660171416,"t":1703995200}
+{"o":45434208848.7520523071,"h":45694109437.6661987305,"l":45148169257.2091445923,"c":45177139493.1758117676,"v":160216.8801792609,"t":1703998800}
+{"o":45177139493.1758117676,"h":45824925498.0205841064,"l":45177139493.1758117676,"c":45677908389.1725158691,"v":167630.2690279804,"t":1704002400}
+{"o":45677908389.1725158691,"h":46719907703.2164993286,"l":45614679226.6557922363,"c":46378250763.4739379883,"v":209307.8714099941,"t":1704006000}
+{"o":46378250763.4739379883,"h":46605428393.6313705444,"l":46114065588.0833206177,"c":46419103742.4067230225,"v":194469.3623901065,"t":1704009600}
+{"o":46419103742.4067230225,"h":46869528391.6713638306,"l":46332032960.0847473145,"c":46588073766.4525604248,"v":171183.4812517106,"t":1704013200}
+{"o":46588073766.4525604248,"h":46700976128.1495666504,"l":46397250167.5442352295,"c":46467112477.6034469604,"v":145750.0318731179,"t":1704016800}
+{"o":46467112477.6034469604,"h":46520638574.1333999634,"l":46284199797.6383743286,"c":46478994481.9710922241,"v":165982.1395911334,"t":1704020400}
+{"o":46478994481.9710922241,"h":46889687975.5782318115,"l":46003102461.8940887451,"c":46121300769.9690093994,"v":186810.5460064456,"t":1704024000}
+{"o":46121300769.9690093994,"h":46263197241.6800918579,"l":45825690320.0178146362,"c":46019293947.7737045288,"v":193069.1259082459,"t":1704027600}
+{"o":46019293947.7737045288,"h":46234480826.2782669067,"l":45848949889.3627243042,"c":45958629000.645401001,"v":167518.2234265977,"t":1704031200}
+{"o":45958629000.645401001,"h":46255361508.0750732422,"l":45588194539.110206604,"c":45711886331.7609939575,"v":202885.8605961052,"t":1704034800}
+{"o":45711886331.7609939575,"h":46320019710.5471572876,"l":45630061783.7463760376,"c":46119951047.2902145386,"v":158750.3360576968,"t":1704038400}
+{"o":46119951047.2902145386,"h":46556068941.1824035645,"l":46027089573.2649993896,"c":46509597957.9681549072,"v":180052.9550880969,"t":1704042000}
+{"o":46509597957.9681549072,"h":46542805446.1876220703,"l":46165105309.4863891602,"c":46326811495.8110733032,"v":165596.1808226302,"t":1704045600}
+{"o":46326811495.8110733032,"h":46586822411.2595825195,"l":46167649105.8136444092,"c":46274862073.8654556274,"v":146796.3785931956,"t":1704049200}
+{"o":46274862073.8654556274,"h":46773258506.9214782715,"l":46154377340.7696075439,"c":46747254776.0593338013,"v":226963.5462868232,"t":1704052800}
+{"o":46747254776.0593338013,"h":46898718395.4257965088,"l":46319142799.759979248,"c":46374323637.5624465942,"v":235412.5764192609,"t":1704056400}
+{"o":46374323637.5624465942,"h":46402838238.0362930298,"l":44861086625.772277832,"c":44890251742.4326934814,"v":262879.5838045746,"t":1704060000}
+{"o":44890251742.4326934814,"h":46838831616.8710174561,"l":44577012267.0579833984,"c":45391213631.4511260986,"v":318815.4897626079,"t":1704063600}
+{"o":45391213631.4511260986,"h":46316857879.3866195679,"l":45391213631.4511260986,"c":45507042548.2070388794,"v":335650.2052488847,"t":1704067200}
+{"o":45507042548.2070388794,"h":47036729138.5919570923,"l":45338148303.4737167358,"c":46433649111.2863922119,"v":270330.0508939269,"t":1704070800}
+{"o":46433649111.2863922119,"h":46533715567.7043380737,"l":46077429228.887512207,"c":46257969756.1808166504,"v":172055.5520536867,"t":1704074400}
+{"o":46257969756.1808166504,"h":46388877892.3478469849,"l":45749045784.5880584717,"c":45965694615.7112731934,"v":192648.9438162786,"t":1704078000}
+{"o":45965694615.7112731934,"h":46367378547.1708602905,"l":45337451088.1947860718,"c":45750989489.6452484131,"v":186894.4682494282,"t":1704081600}
+{"o":45750989489.6452484131,"h":45868672935.7581253052,"l":45312913009.3367843628,"c":45366061707.6669692993,"v":134807.0769714678,"t":1704085200}
+{"o":45366061707.6669692993,"h":45751433596.3271026611,"l":45317522176.7548828125,"c":45668145722.9096374512,"v":102906.9664072256,"t":1704088800}
+{"o":45668145722.9096374512,"h":46206708644.1696243286,"l":45476642786.8862609863,"c":45731133707.4846725464,"v":136517.8718676768,"t":1704092400}
+{"o":45731133707.4846725464,"h":45932425087.0447616577,"l":45509357583.9080581665,"c":45729995844.0248260498,"v":102099.1887061339,"t":1704096000}
+{"o":45729995844.0248260498,"h":46468812776.6467056274,"l":45455392584.4178466797,"c":46436329615.6617889404,"v":136975.5199064655,"t":1704099600}
+{"o":46436329615.6617889404,"h":46720593959.7763900757,"l":46366757812.5852737427,"c":46467299446.1452560425,"v":122347.6241235444,"t":1704103200}
+{"o":46467299446.1452560425,"h":46647230873.4195175171,"l":46280355559.2810745239,"c":46518010570.725730896,"v":106236.3339156117,"t":1704106800}
+{"o":46518010570.725730896,"h":47265689420.1120681763,"l":46335089103.3736724854,"c":46773472808.4559555054,"v":171439.4645769135,"t":1704110400}
+{"o":46773472808.4559555054,"h":47183580798.5130233765,"l":46570339276.7369689941,"c":47009907796.0949020386,"v":174893.1401722803,"t":1704114000}
+{"o":47009907796.0949020386,"h":47009907796.0949020386,"l":46550949622.9568710327,"c":46569474170.2739868164,"v":199410.4189394315,"t":1704117600}
+{"o":46569474170.2739868164,"h":47440232161.6839981079,"l":46535144286.6993637085,"c":47288347688.3414230347,"v":220172.1147494873,"t":1704121200}
+{"o":47288347688.3414230347,"h":48368075017.0128326416,"l":47218867237.6113586426,"c":47558884201.2169570923,"v":302822.0274106049,"t":1704124800}
+{"o":47558884201.2169570923,"h":47815502245.9792556763,"l":47371394241.7982635498,"c":47756638650.5102310181,"v":192647.6905880012,"t":1704128400}
+{"o":47756638650.5102310181,"h":48515918937.9612731934,"l":47755977225.7784729004,"c":48146669624.7116317749,"v":275954.1551695745,"t":1704132000}
+{"o":48146669624.7116317749,"h":48678258681.2482528687,"l":47942541228.7850494385,"c":48550793668.6593780518,"v":234390.2407141159,"t":1704135600}
+{"o":48550793668.6593780518,"h":48881871891.777557373,"l":48124002256.8836135864,"c":48192963464.5120544434,"v":283869.2504622847,"t":1704139200}
+{"o":48192963464.5120544434,"h":48289405696.4752502441,"l":47922498631.7956848145,"c":48164806680.6349868774,"v":235525.8617074099,"t":1704142800}
+{"o":48164806680.6349868774,"h":48323166947.8533401489,"l":47734463982.3457717896,"c":48177161505.8550262451,"v":181037.1057682664,"t":1704146400}
+{"o":48177161505.8550262451,"h":48930439820.4903335571,"l":48175123939.9572677612,"c":48922371266.876701355,"v":247705.8410343728,"t":1704150000}
+{"o":48922371266.876701355,"h":49302070494.3876113892,"l":48427209054.4865493774,"c":49259721314.0427017212,"v":330952.3959326255,"t":1704153600}
+{"o":49259721314.0427017212,"h":50307541687.9064865112,"l":49242266827.6630554199,"c":49560581807.4351425171,"v":399865.448278251,"t":1704157200}
+{"o":49560581807.4351425171,"h":50011245905.6016693115,"l":49506425351.1530380249,"c":49995891454.4832229614,"v":230969.5774545859,"t":1704160800}
+{"o":49995891454.4832229614,"h":50015325760.966796875,"l":49444498857.0701904297,"c":49741334026.2486953735,"v":239352.3021586016,"t":1704164400}
+{"o":49741334026.2486953735,"h":50341645078.5393066406,"l":49541983207.2366409302,"c":50210292512.3220977783,"v":329031.7804858648,"t":1704168000}
+{"o":50210292512.3220977783,"h":50527121992.0252990723,"l":50071308614.5816421509,"c":50279465051.6754684448,"v":281092.1414938237,"t":1704171600}
+{"o":50279465051.6754684448,"h":50557696380.4592437744,"l":49949986574.0729980469,"c":50293934078.2164916992,"v":273595.116309763,"t":1704175200}
+{"o":50293934078.2164916992,"h":51188967282.3457183838,"l":50293934078.2164916992,"c":51094222521.1181411743,"v":252784.0286390626,"t":1704178800}
+{"o":51094222521.1181411743,"h":51330781677.9799880981,"l":50764907820.3671112061,"c":51119492587.1076049805,"v":234980.5626645687,"t":1704182400}
+{"o":51119492587.1076049805,"h":52152112762.0993041992,"l":51041829119.8914642334,"c":51739721507.5469436646,"v":253104.3530085277,"t":1704186000}
+{"o":51739721507.5469436646,"h":52008293838.329284668,"l":51030776170.7230911255,"c":51481335821.0779495239,"v":255638.7618602828,"t":1704189600}
+{"o":51481335821.0779495239,"h":51855089834.6505889893,"l":50400228659.0035324097,"c":50820742355.4313201904,"v":240857.4174031592,"t":1704193200}
+{"o":50820742355.4313201904,"h":51003491014.4985122681,"l":50380294971.7855300903,"c":50433749330.8703994751,"v":166495.6447065913,"t":1704196800}
+{"o":50433749330.8703994751,"h":50897224366.3774108887,"l":50399228409.792427063,"c":50597390337.328086853,"v":176228.8507307594,"t":1704200400}
+{"o":50597390337.328086853,"h":50739401041.5656509399,"l":48825995138.0191726685,"c":49146253068.8190078735,"v":319408.3516895068,"t":1704204000}
+{"o":49146253068.8190078735,"h":49372951101.8856430054,"l":48253621211.5168991089,"c":48949260914.203125,"v":347372.7326138972,"t":1704207600}
+{"o":48949260914.203125,"h":49276517660.6052093506,"l":48462237797.8909378052,"c":49152803078.9716796875,"v":284162.348445658,"t":1704211200}
+{"o":49152803078.9716796875,"h":49277941573.4174041748,"l":47774872166.4087524414,"c":48074928631.623046875,"v":269407.372288001,"t":1704214800}
+{"o":48074928631.623046875,"h":48391114202.902305603,"l":47989231390.4720916748,"c":48108565098.1669998169,"v":197179.3045294404,"t":1704218400}
+{"o":48108565098.1669998169,"h":48659032459.62474823,"l":47770542268.4910888672,"c":48026799025.8498687744,"v":240498.6332870064,"t":1704222000}
+{"o":48026799025.8498687744,"h":48479315910.1738357544,"l":47753518676.8613128662,"c":47772987227.4326248169,"v":230444.4586840544,"t":1704225600}
+{"o":47772987227.4326248169,"h":48171893714.9106063843,"l":47572474114.9998703003,"c":48153639980.7069854736,"v":226307.543025176,"t":1704229200}
+{"o":48153639980.7069854736,"h":48566937761.9002914429,"l":48013146362.5494613647,"c":48180984565.3198852539,"v":228133.8122998479,"t":1704232800}
+{"o":48180984565.3198852539,"h":48222663233.4804916382,"l":47357345885.060005188,"c":47632964572.7270507812,"v":207299.4692981677,"t":1704236400}
+{"o":47632964572.7270507812,"h":48181539839.9705200195,"l":47577271386.9782943726,"c":47871960852.8601913452,"v":254924.3237150937,"t":1704240000}
+{"o":47871960852.8601913452,"h":48403935234.6356048584,"l":47632340218.6049804688,"c":48248147718.7617721558,"v":205735.934860672,"t":1704243600}
+{"o":48248147718.7617721558,"h":48489585107.1039581299,"l":47974037169.9758834839,"c":48064900222.9196395874,"v":160140.9178193554,"t":1704247200}
+{"o":48064900222.9196395874,"h":48230057757.2996826172,"l":47828094942.2115859985,"c":48163128820.6656799316,"v":165785.8523671153,"t":1704250800}
+{"o":48163128820.6656799316,"h":48296871443.4657211304,"l":47801201181.4128646851,"c":48150459767.9407348633,"v":175156.5989583375,"t":1704254400}
+{"o":48150459767.9407348633,"h":48555559234.8331832886,"l":48035661938.7023849487,"c":48325252446.8377609253,"v":209421.595071605,"t":1704258000}
+{"o":48325252446.8377609253,"h":48940883051.3959960938,"l":48148003383.994140625,"c":48751133233.1487503052,"v":272260.5513814493,"t":1704261600}
+{"o":48751133233.1487503052,"h":49031152012.6968612671,"l":47982050470.5294494629,"c":48099306957.7509078979,"v":197336.659812254,"t":1704265200}
+{"o":48099306957.7509078979,"h":48449629116.5291213989,"l":48017859876.2782363892,"c":48330961518.5905303955,"v":151355.7160867325,"t":1704268800}
+{"o":48330961518.5905303955,"h":48794355878.9588623047,"l":48282068570.5111618042,"c":48617069128.6306304932,"v":191912.9017204497,"t":1704272400}
+{"o":48617069128.6306304932,"h":48789453741.7339096069,"l":47566634457.4353485107,"c":47877514437.9891052246,"v":224930.3797448388,"t":1704276000}
+{"o":47877514437.9891052246,"h":47926341782.3324127197,"l":45768263072.739364624,"c":46171164653.0081939697,"v":480492.6390123213,"t":1704279600}
+{"o":46171164653.0081939697,"h":46171164653.0081939697,"l":42620911220.3833312988,"c":44763491023.0334320068,"v":975489.2048881879,"t":1704283200}
+{"o":44763491023.0334320068,"h":44880227649.3677902222,"l":43252783717.3762207031,"c":43858053813.4858627319,"v":564705.3597294046,"t":1704286800}
+{"o":43858053813.4858627319,"h":43987097906.5585784912,"l":42602939163.5889358521,"c":43166244334.3921585083,"v":479602.4353177007,"t":1704290400}
+{"o":43166244334.3921585083,"h":45239015597.2305145264,"l":43111335124.6992492676,"c":45210633971.8343811035,"v":478940.3945980619,"t":1704294000}
+{"o":45210633971.8343811035,"h":46258307259.9989929199,"l":44165605994.404586792,"c":44595172109.5592498779,"v":618730.6743404735,"t":1704297600}
+{"o":44595172109.5592498779,"h":44632808313.5089111328,"l":43288032801.7245559692,"c":43655293533.0296096802,"v":321134.467342995,"t":1704301200}
+{"o":43655293533.0296096802,"h":44122923268.253364563,"l":42683643581.7967987061,"c":43197849927.4070892334,"v":297000.6850885449,"t":1704304800}
+{"o":43197849927.4070892334,"h":44061012515.5684127808,"l":43075481314.626449585,"c":43465215344.458770752,"v":257654.1615360813,"t":1704308400}
+{"o":43465215344.458770752,"h":44499010204.1702804565,"l":43392378343.231628418,"c":44417093017.6084899902,"v":228927.486854014,"t":1704312000}
+{"o":44417093017.6084899902,"h":44822164464.0207595825,"l":44062880343.4797286987,"c":44740527974.2422561646,"v":275678.5067322711,"t":1704315600}
+{"o":44740527974.2422561646,"h":44757681836.2147369385,"l":43859958348.6177215576,"c":44096317584.6911010742,"v":227921.5417574219,"t":1704319200}
+{"o":44096317584.6911010742,"h":44167136937.9808425903,"l":43632820524.8839797974,"c":43957045593.9119720459,"v":238619.9120538178,"t":1704322800}
+{"o":43957045593.9119720459,"h":44746878064.0327301025,"l":43829106388.9502868652,"c":44696447599.0210037231,"v":296984.4075958359,"t":1704326400}
+{"o":44696447599.0210037231,"h":44818837305.7270507812,"l":43681939159.3350906372,"c":43925569900.5840911865,"v":235547.758168173,"t":1704330000}
+{"o":43925569900.5840911865,"h":45037552330.6072006226,"l":43773871061.9814147949,"c":44986466360.8208999634,"v":285239.853825887,"t":1704333600}
+{"o":44986466360.8208999634,"h":45476815969.1750640869,"l":44731417413.4727325439,"c":45135883714.4061965942,"v":350180.1162185509,"t":1704337200}
+{"o":45135883714.4061965942,"h":45278203077.0318832397,"l":44781993178.1830444336,"c":44900856409.5576705933,"v":266053.1527320298,"t":1704340800}
+{"o":44900856409.5576705933,"h":45324663801.6406555176,"l":44527751523.3744659424,"c":45178020253.1676483154,"v":284309.0343585681,"t":1704344400}
+{"o":45178020253.1676483154,"h":45291084880.3642578125,"l":44833917962.3990249634,"c":44986007806.9075164795,"v":187073.4257204872,"t":1704348000}
+{"o":44986007806.9075164795,"h":45172548358.3071975708,"l":44121676290.0793075562,"c":44148861944.038848877,"v":212228.7650032978,"t":1704351600}
+{"o":44148861944.038848877,"h":44310527912.5281524658,"l":43604521503.9162521362,"c":43784660609.5684661865,"v":213106.647209889,"t":1704355200}
+{"o":43784660609.5684661865,"h":44242990844.7582626343,"l":43772649596.4146499634,"c":43966787222.2024536133,"v":132694.7881492312,"t":1704358800}
+{"o":43966787222.2024536133,"h":44201785906.0595397949,"l":43249161628.9978866577,"c":43880426845.5226135254,"v":194881.2845442274,"t":1704362400}
+{"o":43880426845.5226135254,"h":44134963113.3471679688,"l":43569537759.1813735962,"c":43966135759.3995895386,"v":157561.9084956305,"t":1704366000}
+{"o":43966135759.3995895386,"h":44555794847.1265640259,"l":43820479717.9395828247,"c":44382809481.912979126,"v":213915.7467060109,"t":1704369600}
+{"o":44382809481.912979126,"h":44861678896.1708450317,"l":43898909614.323097229,"c":44620893515.6199645996,"v":219578.6561888835,"t":1704373200}
+{"o":44620893515.6199645996,"h":45623240974.6694717407,"l":44392257670.7325668335,"c":45610904844.8091888428,"v":261936.4981342299,"t":1704376800}
+{"o":45610904844.8091888428,"h":46545979807.3826065063,"l":45361471129.7503509521,"c":46308945979.6411819458,"v":366692.2034479844,"t":1704380400}
+{"o":46308945979.6411819458,"h":46403948850.0254440308,"l":45393823587.725769043,"c":45543444788.8558197021,"v":317566.6134547209,"t":1704384000}
+{"o":45543444788.8558197021,"h":46336811825.3549346924,"l":45389623552.334487915,"c":46026555472.6882705688,"v":265428.246795034,"t":1704387600}
+{"o":46026555472.6882705688,"h":46389502875.8389816284,"l":45867336760.682472229,"c":46284860316.680229187,"v":214158.2863468143,"t":1704391200}
+{"o":46284860316.680229187,"h":47623392924.9472198486,"l":46238635967.5351638794,"c":46966014803.9557037354,"v":366300.3722021937,"t":1704394800}
+{"o":46966014803.9557037354,"h":48245777590.8031463623,"l":46966014803.9557037354,"c":47565176606.7358779907,"v":356732.6451369976,"t":1704398400}
+{"o":47565176606.7358779907,"h":47820603042.7312011719,"l":47030234475.9280929565,"c":47163411459.5380096436,"v":261739.474442673,"t":1704402000}
+{"o":47163411459.5380096436,"h":47711397452.0088577271,"l":46724232485.3335723877,"c":46798820684.656463623,"v":260814.0690420742,"t":1704405600}
+{"o":46798820684.656463623,"h":47039998581.0153121948,"l":46622974065.0109939575,"c":46829894802.7655029297,"v":211761.8932725048,"t":1704409200}
+{"o":46829894802.7655029297,"h":47059073425.1304321289,"l":45981078307.3144378662,"c":46475756273.1146011353,"v":265634.4258194939,"t":1704412800}
+{"o":46475756273.1146011353,"h":46705888809.0503616333,"l":44704502015.8589248657,"c":45136061346.4694595337,"v":374526.4019634803,"t":1704416400}
+{"o":45136061346.4694595337,"h":45688701799.2843322754,"l":44871000935.8976287842,"c":45109071923.6029968262,"v":305506.4487550766,"t":1704420000}
+{"o":45109071923.6029968262,"h":45478630073.6130142212,"l":44875472693.96875,"c":45068285215.1145172119,"v":197248.6490353604,"t":1704423600}
+{"o":45068285215.1145172119,"h":45252581248.5110473633,"l":44682965983.9133758545,"c":45008555020.359992981,"v":234022.3617898345,"t":1704427200}
+{"o":45008555020.359992981,"h":45570272234.1278686523,"l":44923128503.3753051758,"c":45264566553.3192520142,"v":188941.6918573595,"t":1704430800}
+{"o":45264566553.3192520142,"h":45418921023.7758636475,"l":44903790234.80493927,"c":45331477263.0417785645,"v":148282.1103618559,"t":1704434400}
+{"o":45331477263.0417785645,"h":45537082319.8973007202,"l":45124050197.1510696411,"c":45141029084.3051986694,"v":140711.0397790233,"t":1704438000}
+{"o":45141029084.3051986694,"h":45634177675.7846679688,"l":45132921103.4853134155,"c":45281188727.1492385864,"v":140263.3799598025,"t":1704441600}
+{"o":45281188727.1492385864,"h":45957747373.3390274048,"l":45273291183.1851272583,"c":45778099653.6916809082,"v":233934.9175900735,"t":1704445200}
+{"o":45778099653.6916809082,"h":45845205846.4736557007,"l":44429795548.5591049194,"c":44570314323.3244476318,"v":199714.7369017566,"t":1704448800}
+{"o":44570314323.3244476318,"h":44940939255.212600708,"l":44409424611.7271499634,"c":44469509162.5168914795,"v":207669.1468113727,"t":1704452400}
+{"o":44469509162.5168914795,"h":45055002373.0921401978,"l":44121815457.4882965088,"c":44900854670.2323684692,"v":223972.1945619883,"t":1704456000}
+{"o":44900854670.2323684692,"h":45230491297.3521347046,"l":44605944669.1649169922,"c":44983785657.189994812,"v":228874.6521656161,"t":1704459600}
+{"o":44983785657.189994812,"h":45144200496.471786499,"l":43252016826.8481216431,"c":43334189160.9357910156,"v":476912.6538992805,"t":1704463200}
+{"o":43334189160.9357910156,"h":44064805194.9662704468,"l":43321385490.5707244873,"c":43707845552.049118042,"v":333319.280706624,"t":1704466800}
+{"o":43707845552.049118042,"h":43907104636.3255233765,"l":42930415437.103553772,"c":42930415437.103553772,"v":280965.4456306846,"t":1704470400}
+{"o":42930415437.103553772,"h":43727344003.5749282837,"l":42627346371.8239822388,"c":43655368861.8681259155,"v":359428.7340040526,"t":1704474000}
+{"o":43655368861.8681259155,"h":43876256998.4151229858,"l":43328392149.9414825439,"c":43733428824.0254821777,"v":182339.9279495981,"t":1704477600}
+{"o":43733428824.0254821777,"h":44081817986.6629943848,"l":43620115326.2621002197,"c":43736032107.7533416748,"v":190946.7921555078,"t":1704481200}
+{"o":43736032107.7533416748,"h":44607334757.6446228027,"l":43734094766.9184341431,"c":44468312916.7039718628,"v":199085.8081384244,"t":1704484800}
+{"o":44468312916.7039718628,"h":44468312916.7039718628,"l":43915114842.9138641357,"c":44236921911.589515686,"v":192073.1102598723,"t":1704488400}
+{"o":44236921911.589515686,"h":44597040260.5066680908,"l":43788995529.1998062134,"c":44272050724.5065078735,"v":162348.2505871744,"t":1704492000}
+{"o":44272050724.5065078735,"h":44811620644.8095932007,"l":44272050724.5065078735,"c":44605383692.7400054932,"v":195856.5627559235,"t":1704495600}
+{"o":44605383692.7400054932,"h":44756038585.4525985718,"l":43988053448.91796875,"c":44230876510.5984573364,"v":220663.7634612146,"t":1704499200}
+{"o":44230876510.5984573364,"h":44231028878.6711959839,"l":43675240366.212638855,"c":43909564193.2961196899,"v":150880.2690336104,"t":1704502800}
+{"o":43909564193.2961196899,"h":44242998326.4474563599,"l":43770533465.6549835205,"c":44096089402.4935684204,"v":164969.9422252782,"t":1704506400}
+{"o":44096089402.4935684204,"h":44362538691.5184936523,"l":43848048423.8909835815,"c":44038629732.4132232666,"v":133191.3603317935,"t":1704510000}
+{"o":44038629732.4132232666,"h":44143738736.1176452637,"l":42994465304.2485809326,"c":43400919573.5592803955,"v":246389.0372283916,"t":1704513600}
+{"o":43400919573.5592803955,"h":43488224027.4521255493,"l":41484587138.9964981079,"c":42189021285.4737701416,"v":377390.0313904199,"t":1704517200}
+{"o":42189021285.4737701416,"h":42189021285.4737701416,"l":40893181144.309715271,"c":41102896650.5060958862,"v":411004.4495768404,"t":1704520800}
+{"o":41102896650.5060958862,"h":42277189491.7412261963,"l":41072608307.0033416748,"c":42168239279.4811477661,"v":284353.8212420286,"t":1704524400}
+{"o":42168239279.4811477661,"h":42507949254.8050613403,"l":41843269641.167640686,"c":42507949254.8050613403,"v":179517.6703816023,"t":1704528000}
+{"o":42507949254.8050613403,"h":42696644901.0194702148,"l":42260776983.145690918,"c":42390240302.7514266968,"v":139255.4355081603,"t":1704531600}
+{"o":42390240302.7514266968,"h":42522758200.1491241455,"l":42145564864.967956543,"c":42260728040.945640564,"v":157282.2073078979,"t":1704535200}
+{"o":42260728040.945640564,"h":42369279213.041847229,"l":41973981503.3325424194,"c":42152600634.5914611816,"v":147183.5695638482,"t":1704538800}
+{"o":42152600634.5914611816,"h":42459389194.8911972046,"l":41643430088.8756027222,"c":41793236552.8632736206,"v":168938.4523720075,"t":1704542400}
+{"o":41793236552.8632736206,"h":42254444867.0486068726,"l":41462451167.1342468262,"c":42113703105.2389831543,"v":243498.0603617018,"t":1704546000}
+{"o":42113703105.2389831543,"h":43039332699.799041748,"l":42099342157.8848648071,"c":42828609293.9291610718,"v":227012.9941633013,"t":1704549600}
+{"o":42828609293.9291610718,"h":42934444776.1849517822,"l":42323406403.272567749,"c":42489289303.9493637085,"v":210258.2300540483,"t":1704553200}
+{"o":42489289303.9493637085,"h":42900990298.5692901611,"l":42377707653.5560760498,"c":42709764840.2021484375,"v":193709.8183010981,"t":1704556800}
+{"o":42709764840.2021484375,"h":43547634275.1778640747,"l":42521642089.3534927368,"c":43223474340.4598846436,"v":250731.7234385096,"t":1704560400}
+{"o":43223474340.4598846436,"h":43409203726.5758285522,"l":42920075784.8097229004,"c":42990955676.6836013794,"v":206179.6757098363,"t":1704564000}
+{"o":42990955676.6836013794,"h":42991041201.29271698,"l":42173312963.3736801147,"c":42448619879.4211959839,"v":186991.0878469225,"t":1704567600}
+{"o":42448619879.4211959839,"h":42690322099.9780960083,"l":41988551510.0473556519,"c":42136810576.8104324341,"v":176528.6144088551,"t":1704571200}
+{"o":42136810576.8104324341,"h":42236028615.5673904419,"l":41630752362.9621353149,"c":42186327109.391166687,"v":234323.2717221032,"t":1704574800}
+{"o":42186327109.391166687,"h":42219599821.8690185547,"l":41501102494.6274185181,"c":41651134753.6222991943,"v":180199.1830062351,"t":1704578400}
+{"o":41651134753.6222991943,"h":41905363633.4394302368,"l":41177151706.8657150269,"c":41836585797.6810455322,"v":200245.0781063316,"t":1704582000}
+{"o":41836585797.6810455322,"h":42951499987.2435836792,"l":41738439244.7444152832,"c":42646337742.937789917,"v":187447.1411854788,"t":1704585600}
+{"o":42646337742.937789917,"h":42709218284.7716293335,"l":41998059179.5436248779,"c":42030205524.9720306396,"v":154483.9739528766,"t":1704589200}
+{"o":42030205524.9720306396,"h":42405115996.5957641602,"l":40955493194.1782608032,"c":41221758029.6915359497,"v":238493.1953153729,"t":1704592800}
+{"o":41221758029.6915359497,"h":41711195813.405128479,"l":41164667091.0667724609,"c":41449218962.4673461914,"v":143489.7213993738,"t":1704596400}
+{"o":41449218962.4673461914,"h":42248862775.7261657715,"l":41430748619.9371337891,"c":42103233361.5553970337,"v":143642.2310630037,"t":1704600000}
+{"o":42103233361.5553970337,"h":42582984929.0139083862,"l":41798693174.9479827881,"c":41935428657.5847091675,"v":144696.6101989288,"t":1704603600}
+{"o":41935428657.5847091675,"h":42471633031.9700317383,"l":41821084303.0177612305,"c":42263617321.0557785034,"v":127288.2357474282,"t":1704607200}
+{"o":42263617321.0557785034,"h":42550122853.0162200928,"l":42065286193.9726028442,"c":42517862279.5534133911,"v":123383.7432409597,"t":1704610800}
+{"o":42517862279.5534133911,"h":42680676543.2574539185,"l":41837337778.9746017456,"c":41943575880.9140701294,"v":153897.2876334034,"t":1704614400}
+{"o":41943575880.9140701294,"h":42104115179.3297805786,"l":41506599451.6763458252,"c":41605775502.9830856323,"v":151486.5922690061,"t":1704618000}
+{"o":41605775502.9830856323,"h":42021821276.642539978,"l":41563543470.5542984009,"c":41940264470.2315063477,"v":142445.7282386937,"t":1704621600}
+{"o":41940264470.2315063477,"h":42415193631.1764297485,"l":41823672609.4884643555,"c":42195961185.0343856812,"v":140637.8426562028,"t":1704625200}
+{"o":42195961185.0343856812,"h":42416459878.5916748047,"l":41810342970.6695785522,"c":42348405533.3436584473,"v":143403.7996642864,"t":1704628800}
+{"o":42348405533.3436584473,"h":43030832349.1531295776,"l":42319713160.7806777954,"c":42943828836.2624359131,"v":186752.9783615729,"t":1704632400}
+{"o":42943828836.2624359131,"h":43169475623.9236221313,"l":42573459312.7421188354,"c":42851184739.32447052,"v":184434.5666530548,"t":1704636000}
+{"o":42851184739.32447052,"h":42891830065.3003387451,"l":41755892429.5718231201,"c":41973360567.7368774414,"v":198276.3078554176,"t":1704639600}
+{"o":41973360567.7368774414,"h":42315219397.7306594849,"l":41572713149.0881347656,"c":41702448319.7966003418,"v":195023.6610350735,"t":1704643200}
+{"o":41702448319.7966003418,"h":42232345114.3628463745,"l":41553131005.7654342651,"c":42086753322.009262085,"v":183482.6921099896,"t":1704646800}
+{"o":42086753322.009262085,"h":42386990136.9646682739,"l":42014702327.3477783203,"c":42173815199.0782546997,"v":123054.9114271633,"t":1704650400}
+{"o":42173815199.0782546997,"h":42351348869.4833908081,"l":41918835073.5882873535,"c":42266779460.8156967163,"v":108539.8498332395,"t":1704654000}
+{"o":42266779460.8156967163,"h":42496173684.4291229248,"l":41891903356.6038284302,"c":41894368001.6383590698,"v":136479.6559992368,"t":1704657600}
+{"o":41894368001.6383590698,"h":42112462148.8810272217,"l":41134447375.1276321411,"c":41430278572.9161300659,"v":178750.1683766787,"t":1704661200}
+{"o":41430278572.9161300659,"h":41448865094.1934051514,"l":39301478029.8204650879,"c":39814164201.8848571777,"v":429048.6323131553,"t":1704664800}
+{"o":39814164201.8848571777,"h":40329397996.4055938721,"l":38684730415.0644073486,"c":39886011666.481918335,"v":405477.7994130467,"t":1704668400}
+{"o":39886011666.481918335,"h":40093076789.0193405151,"l":39252614508.8796081543,"c":39439257565.4192962646,"v":326206.9470934157,"t":1704672000}
+{"o":39439257565.4192962646,"h":40405606745.2177810669,"l":39371875750.5066757202,"c":40243457541.9625473022,"v":284101.4880703029,"t":1704675600}
+{"o":40243457541.9625473022,"h":40336758335.3157272339,"l":38999542326.9458999634,"c":39212346089.5232315063,"v":340631.4262456308,"t":1704679200}
+{"o":39212346089.5232315063,"h":39394967756.3943939209,"l":37972392866.5274505615,"c":38879976877.937713623,"v":465722.1663397996,"t":1704682800}
+{"o":38879976877.937713623,"h":39826980719.4650192261,"l":38711982148.708770752,"c":39738868554.2139968872,"v":218520.5714056729,"t":1704686400}
+{"o":39738868554.2139968872,"h":39981233716.9367523193,"l":38698534803.1602859497,"c":39821153692.4029693604,"v":204220.4272154213,"t":1704690000}
+{"o":39821153692.4029693604,"h":40378460061.3864822388,"l":39578585156.7522354126,"c":39804155098.0330963135,"v":177496.1137390724,"t":1704693600}
+{"o":39804155098.0330963135,"h":40440971856.2755737305,"l":39627799093.9122238159,"c":39998867737.5001602173,"v":152244.8362631041,"t":1704697200}
+{"o":39998867737.5001602173,"h":40603483431.5687561035,"l":39953485492.880645752,"c":40182791924.2753753662,"v":263129.5912945183,"t":1704700800}
+{"o":40182791924.2753753662,"h":40399502774.1073913574,"l":39504621242.1514816284,"c":39835226272.6660766602,"v":141032.5759995816,"t":1704704400}
+{"o":39835226272.6660766602,"h":40600045347.4941711426,"l":39699273482.5579452515,"c":40470583014.2789230347,"v":148475.3972714533,"t":1704708000}
+{"o":40470583014.2789230347,"h":41113163428.7165985107,"l":40244368781.1379776001,"c":41113163428.7165985107,"v":158187.4253755412,"t":1704711600}
+{"o":41113163428.7165985107,"h":42136222100.58228302,"l":40672049126.1127243042,"c":42008847012.9127578735,"v":346550.0363450734,"t":1704715200}
+{"o":42008847012.9127578735,"h":42433162960.1849441528,"l":41694652258.2850799561,"c":41893359744.4488601685,"v":273478.5151828385,"t":1704718800}
+{"o":41893359744.4488601685,"h":43663416531.3080596924,"l":41724859589.5019836426,"c":42043875660.7825927734,"v":284611.7160373572,"t":1704722400}
+{"o":42043875660.7825927734,"h":42443186503.7972793579,"l":41806559834.9827041626,"c":42263205996.4432296753,"v":353547.4634805363,"t":1704726000}
+{"o":42263205996.4432296753,"h":42726753535.1091003418,"l":41842420263.4265975952,"c":42406268355.2752227783,"v":230605.2282705832,"t":1704729600}
+{"o":42406268355.2752227783,"h":43208376662.2973480225,"l":41948041709.546333313,"c":42518279117.361541748,"v":384395.6716308403,"t":1704733200}
+{"o":42518279117.361541748,"h":44165987092.483833313,"l":41731363205.2351455688,"c":43879160437.8226242065,"v":448177.2160962047,"t":1704736800}
+{"o":43879160437.8226242065,"h":44606736791.5027389526,"l":43598942753.3938751221,"c":44328242898.2422637939,"v":456084.2694594312,"t":1704740400}
+{"o":44328242898.2422637939,"h":44419812295.1615982056,"l":43188196142.7698364258,"c":43243304578.5375442505,"v":339654.5941715811,"t":1704744000}
+{"o":43243304578.5375442505,"h":43798983444.2206420898,"l":43041625140.3973846436,"c":43187007890.2749404907,"v":207813.2641226238,"t":1704747600}
+{"o":43187007890.2749404907,"h":43756674111.0155944824,"l":43069133513.5589294434,"c":43741864583.3415603638,"v":190427.3200711153,"t":1704751200}
+{"o":43741864583.3415603638,"h":43979795499.7725830078,"l":43400714269.4147415161,"c":43686112349.7197265625,"v":245766.7967981856,"t":1704754800}
+{"o":43686112349.7197265625,"h":44026487701.5942001343,"l":42339682005.2210388184,"c":43469235527.7594604492,"v":337072.4862101643,"t":1704758400}
+{"o":43469235527.7594604492,"h":43715879816.8096923828,"l":43045906525.7898788452,"c":43304189227.3759231567,"v":206985.389765796,"t":1704762000}
+{"o":43304189227.3759231567,"h":44306189045.9741744995,"l":43106672758.628692627,"c":43999603709.3109817505,"v":198815.2635919527,"t":1704765600}
+{"o":43999603709.3109817505,"h":44521569876.3168411255,"l":43678219247.6368713379,"c":44521569876.3168411255,"v":196971.5381714365,"t":1704769200}
+{"o":44521569876.3168411255,"h":46294392703.3179550171,"l":43697259151.3028640747,"c":46144357347.497543335,"v":415580.8087714592,"t":1704772800}
+{"o":46144357347.497543335,"h":46286627513.5922012329,"l":45280565527.6139297485,"c":45566112199.1824417114,"v":306495.7245592454,"t":1704776400}
+{"o":45566112199.1824417114,"h":45841496506.4855041504,"l":45153075956.422668457,"c":45369129439.2617340088,"v":207085.499043688,"t":1704780000}
+{"o":45369129439.2617340088,"h":45611894311.1007843018,"l":44975443783.6245880127,"c":45478842995.1313400269,"v":198080.9077782318,"t":1704783600}
+{"o":45478842995.1313400269,"h":45845430439.8852081299,"l":44923473101.9093551636,"c":45028259047.9441070557,"v":242268.8900542862,"t":1704787200}
+{"o":45028259047.9441070557,"h":45353962311.6097412109,"l":44445310763.1944961548,"c":44717428233.2902984619,"v":291410.6885482527,"t":1704790800}
+{"o":44717428233.2902984619,"h":45179851532.0134124756,"l":44535458335.9819335938,"c":44841097692.1730422974,"v":164505.6514555939,"t":1704794400}
+{"o":44841097692.1730422974,"h":45608898659.6209945679,"l":44803807488.4579544067,"c":45455156680.4287490845,"v":182267.7088757806,"t":1704798000}
+{"o":45455156680.4287490845,"h":45893627954.9757232666,"l":44072459649.5291671753,"c":44126917312.4755783081,"v":330520.0425142031,"t":1704801600}
+{"o":44126917312.4755783081,"h":45200716697.2874069214,"l":44008163132.4739685059,"c":45035962006.4218063354,"v":371746.4469608698,"t":1704805200}
+{"o":45035962006.4218063354,"h":45477768997.9886245728,"l":44248773007.2190322876,"c":44340344160.5300216675,"v":344022.5452532322,"t":1704808800}
+{"o":44340344160.5300216675,"h":44846360245.0480194092,"l":44029006180.7350158691,"c":44546327512.9952163696,"v":309117.4514211041,"t":1704812400}
+{"o":44546327512.9952163696,"h":45322457470.1521987915,"l":44371941787.9602890015,"c":44995962050.9841842651,"v":243225.0724375398,"t":1704816000}
+{"o":44995962050.9841842651,"h":45181242180.0073699951,"l":44386579787.3517990112,"c":44583349052.2707595825,"v":262099.0372951231,"t":1704819600}
+{"o":44583349052.2707595825,"h":44807476984.5949401855,"l":44337992911.9948959351,"c":44563528270.9738235474,"v":307131.5047184427,"t":1704823200}
+{"o":44563528270.9738235474,"h":44672290303.9659347534,"l":43883718645.1439285278,"c":44245578493.0535964966,"v":215072.7749353289,"t":1704826800}
+{"o":44245578493.0535964966,"h":44324348463.6301193237,"l":43088232225.4261703491,"c":43224169298.0484619141,"v":246260.237314805,"t":1704830400}
+{"o":43224169298.0484619141,"h":45387823270.6389923096,"l":42729863411.5789489746,"c":42970085202.1718597412,"v":773342.2685030972,"t":1704834000}
+{"o":42970085202.1718597412,"h":44540474440.7020263672,"l":42795481770.0367584229,"c":44360217839.6281280518,"v":434687.7665642254,"t":1704837600}
+{"o":44360217839.6281280518,"h":44410673980.5106430054,"l":43492092251.4819030762,"c":44301007211.0640335083,"v":250353.2808630058,"t":1704841200}
+{"o":44301007211.0640335083,"h":44666303938.4503326416,"l":43711192205.5762329102,"c":43770765332.8528823853,"v":315424.8056458071,"t":1704844800}
+{"o":43770765332.8528823853,"h":44207729700.6217269897,"l":43510722714.1939315796,"c":44190365597.709854126,"v":215605.9599418592,"t":1704848400}
+{"o":44190365597.709854126,"h":44538990086.2340240479,"l":43956169017.5532150269,"c":44090954230.7474441528,"v":181919.2333941503,"t":1704852000}
+{"o":44090954230.7474441528,"h":44543264381.8778762817,"l":44029231613.1827468872,"c":44443003398.9559936523,"v":167684.2911417894,"t":1704855600}
+{"o":44443003398.9559936523,"h":44745573161.1306762695,"l":43988751740.0724716187,"c":44069113091.3979949951,"v":206442.5824556748,"t":1704859200}
+{"o":44069113091.3979949951,"h":44369258921.7582855225,"l":44037678869.8882751465,"c":44306618759.6373596191,"v":143298.2559213714,"t":1704862800}
+{"o":44306618759.6373596191,"h":44331701222.2533721924,"l":43757467842.55052948,"c":44081312084.0213546753,"v":121773.5146760606,"t":1704866400}
+{"o":44081312084.0213546753,"h":44140625310.7053451538,"l":43752778634.7830886841,"c":43784136225.7742080688,"v":105065.5194944705,"t":1704870000}
+{"o":43784136225.7742080688,"h":43829985473.031463623,"l":42994474264.4287948608,"c":43180128234.5149154663,"v":174336.0941596672,"t":1704873600}
+{"o":43180128234.5149154663,"h":43550792752.0420608521,"l":42908287572.487991333,"c":43298610630.7794418335,"v":161361.8833917323,"t":1704877200}
+{"o":43298610630.7794418335,"h":43818097559.1017227173,"l":43231213890.1781921387,"c":43485757254.1315536499,"v":139059.4345879854,"t":1704880800}
+{"o":43485757254.1315536499,"h":43644863791.6508483887,"l":43133005015.0165939331,"c":43404903807.5301589966,"v":168258.7720519966,"t":1704884400}
+{"o":43404903807.5301589966,"h":43561056883.1475067139,"l":41263166286.7602615356,"c":41747164611.3132858276,"v":375339.3001669014,"t":1704888000}
+{"o":41747164611.3132858276,"h":42412522471.8407363892,"l":41399160246.7983169556,"c":41824335214.3989028931,"v":283556.0304931697,"t":1704891600}
+{"o":41824335214.3989028931,"h":42059841216.1313247681,"l":41194840300.2468338013,"c":41289735487.4408187866,"v":262582.3676289432,"t":1704895200}
+{"o":41289735487.4408187866,"h":42354655861.5140075684,"l":41094578988.2681884766,"c":42250652402.6755828857,"v":331838.3603441585,"t":1704898800}
+{"o":42250652402.6755828857,"h":42392125481.0362167358,"l":41948835859.439781189,"c":42160906376.3167037964,"v":230236.7520136945,"t":1704902400}
+{"o":42160906376.3167037964,"h":43179096904.245880127,"l":41952203641.2658691406,"c":43175085702.5247573853,"v":207097.0074640014,"t":1704906000}
+{"o":43175085702.5247573853,"h":43804950964.6711273193,"l":43098564506.4225769043,"c":43665649375.7663192749,"v":281298.8065309688,"t":1704909600}
+{"o":43665649375.7663192749,"h":43790428378.3469924927,"l":42444479033.6357421875,"c":42955764993.4404067993,"v":306479.1237963595,"t":1704913200}
+{"o":42955764993.4404067993,"h":43188575650.2325210571,"l":41833885181.2382049561,"c":43075021235.9106369019,"v":482997.5282125564,"t":1704916800}
+{"o":43075021235.9106369019,"h":45433499037.7489852905,"l":42636725343.8321304321,"c":45306996449.2149124146,"v":621183.8671475408,"t":1704920400}
+{"o":45306996449.2149124146,"h":46416057417.2063293457,"l":44748933226.9638519287,"c":46055792751.9353713989,"v":1055182.605660626,"t":1704924000}
+{"o":46055792751.9353713989,"h":46969375525.4625854492,"l":45426737895.3386611938,"c":45523613017.5401535034,"v":694687.0758107714,"t":1704927600}
+{"o":45523613017.5401535034,"h":45568527389.2909545898,"l":44453328691.1921463013,"c":44844694029.0955581665,"v":493325.2379359941,"t":1704931200}
+{"o":44844694029.0955581665,"h":45111429936.2702331543,"l":44283422914.9006729126,"c":44317671628.4937667847,"v":306930.9597452058,"t":1704934800}
+{"o":44317671628.4937667847,"h":44765684630.9095916748,"l":44268649262.1329498291,"c":44670165989.780128479,"v":226301.6131538069,"t":1704938400}
+{"o":44670165989.780128479,"h":44791082735.8840713501,"l":44297342730.202835083,"c":44643825664.1851882935,"v":246467.4369100099,"t":1704942000}
+{"o":44643825664.1851882935,"h":45262368266.1739349365,"l":44512113644.2230224609,"c":45079120262.9865951538,"v":227378.4767697062,"t":1704945600}
+{"o":45079120262.9865951538,"h":45086502133.3470916748,"l":44223749012.8210601807,"c":44510830991.9949645996,"v":277082.1318662068,"t":1704949200}
+{"o":44510830991.9949645996,"h":44561129262.8384857178,"l":43749262108.5241928101,"c":44189633060.9030456543,"v":191345.0772441435,"t":1704952800}
+{"o":44189633060.9030456543,"h":44821263535.5101547241,"l":44189633060.9030456543,"c":44489945146.0659942627,"v":158379.905288703,"t":1704956400}
+{"o":44489945146.0659942627,"h":44901272736.2630310059,"l":44425154496.1613616943,"c":44857910276.1814193726,"v":223160.9877127569,"t":1704960000}
+{"o":44857910276.1814193726,"h":45075689297.408821106,"l":44598546112.3026504517,"c":44843644668.4944381714,"v":161374.0319445754,"t":1704963600}
+{"o":44843644668.4944381714,"h":46465252620.1434249878,"l":44824829987.3455505371,"c":46245702343.1945648193,"v":238592.883686482,"t":1704967200}
+{"o":46245702343.1945648193,"h":46609499854.2065505981,"l":45935632113.6077575684,"c":46546306164.6225357056,"v":253660.944846673,"t":1704970800}
+{"o":46546306164.6225357056,"h":47915091164.4017791748,"l":46348451564.2275695801,"c":47648064372.0976104736,"v":335849.6547475508,"t":1704974400}
+{"o":47648064372.0976104736,"h":47673306601.622428894,"l":46363002741.1532669067,"c":47157638543.9315032959,"v":564314.2383882781,"t":1704978000}
+{"o":47157638543.9315032959,"h":47813122605.9141082764,"l":46470275407.307975769,"c":47084191939.3725662231,"v":557364.0901524407,"t":1704981600}
+{"o":47084191939.3725662231,"h":47177219631.5567245483,"l":44705724360.1849136353,"c":45049935821.2626647949,"v":659584.5902885196,"t":1704985200}
+{"o":45049935821.2626647949,"h":45308946124.9367218018,"l":43628902417.4886627197,"c":44325640698.5475463867,"v":579088.3275317077,"t":1704988800}
+{"o":44325640698.5475463867,"h":45017005303.5690765381,"l":43963889874.6829681396,"c":44941879056.7380142212,"v":301662.3788571171,"t":1704992400}
+{"o":44941879056.7380142212,"h":45078639842.5476074219,"l":44565014835.4630126953,"c":44923940870.7002105713,"v":225207.3090633063,"t":1704996000}
+{"o":44923940870.7002105713,"h":45274090864.1950759888,"l":44564032379.8469467163,"c":45223984199.3312454224,"v":260866.9370357933,"t":1704999600}
+{"o":45223984199.3312454224,"h":45645418425.7371368408,"l":44503075310.4041442871,"c":44625968214.3433227539,"v":274965.0963542477,"t":1705003200}
+{"o":44625968214.3433227539,"h":44948538911.4428482056,"l":44418123666.8015441895,"c":44502727736.4523010254,"v":196062.7272920124,"t":1705006800}
+{"o":44502727736.4523010254,"h":44746741425.0015182495,"l":44172811152.3675994873,"c":44742415411.8408432007,"v":186202.1582180762,"t":1705010400}
+{"o":44742415411.8408432007,"h":44940747833.1820602417,"l":44441775611.603477478,"c":44552063590.4875030518,"v":169069.0474345015,"t":1705014000}
+{"o":44552063590.4875030518,"h":44742211310.8934936523,"l":44192383066.933555603,"c":44482140374.8136520386,"v":246596.3957005229,"t":1705017600}
+{"o":44482140374.8136520386,"h":44565943163.6481704712,"l":43511323459.718536377,"c":44042433218.5217971802,"v":240372.9674641587,"t":1705021200}
+{"o":44042433218.5217971802,"h":44372267219.564453125,"l":43836338116.2520141602,"c":44262379050.8101806641,"v":186293.4759935418,"t":1705024800}
+{"o":44262379050.8101806641,"h":44265952430.3716659546,"l":43630214924.1397323608,"c":43643568233.6313018799,"v":174163.4241158349,"t":1705028400}
+{"o":43643568233.6313018799,"h":44014683556.5292129517,"l":43576063098.4330368042,"c":43636143588.9421691895,"v":207637.2432914059,"t":1705032000}
+{"o":43636143588.9421691895,"h":44427067086.3955230713,"l":43598324248.2100448608,"c":44379451233.5718078613,"v":163756.3915654511,"t":1705035600}
+{"o":44379451233.5718078613,"h":44781804751.24168396,"l":44188310544.7694320679,"c":44188310544.7694320679,"v":146238.5405222375,"t":1705039200}
+{"o":44188310544.7694320679,"h":44280638652.1845779419,"l":43831521427.4023590088,"c":44080704133.192024231,"v":129210.7340192786,"t":1705042800}
+{"o":44080704133.192024231,"h":44110809807.209236145,"l":43605627960.9216461182,"c":43906732197.8577880859,"v":157049.6324140699,"t":1705046400}
+{"o":43906732197.8577880859,"h":44081454801.7547912598,"l":43558734983.6724395752,"c":43845708782.0752258301,"v":140791.9011794323,"t":1705050000}
+{"o":43845708782.0752258301,"h":44024325125.5885620117,"l":43645374979.1879501343,"c":43807916516.3203582764,"v":130847.7305824677,"t":1705053600}
+{"o":43807916516.3203582764,"h":44228419089.906036377,"l":43743424673.1313095093,"c":43827610342.5606155396,"v":147650.3533597103,"t":1705057200}
+{"o":43827610342.5606155396,"h":44269127885.4406585693,"l":43205505142.7159957886,"c":43526052955.1546936035,"v":223223.9901412409,"t":1705060800}
+{"o":43526052955.1546936035,"h":44002131541.4963684082,"l":43432120694.3384017944,"c":43753320224.3442611694,"v":207129.3491575439,"t":1705064400}
+{"o":43753320224.3442611694,"h":44123934060.5899200439,"l":43539083325.1519622803,"c":43894339538.9104232788,"v":246177.5182028663,"t":1705068000}
+{"o":43894339538.9104232788,"h":43925065899.8369140625,"l":42417889478.6048202515,"c":42526574999.7005615234,"v":412282.52613902,"t":1705071600}
+{"o":42526574999.7005615234,"h":43110340281.8532867432,"l":41614453925.7538146973,"c":42281228398.3168258667,"v":406194.1095482374,"t":1705075200}
+{"o":42281228398.3168258667,"h":42670431044.9803085327,"l":41198191156.9551925659,"c":42476897757.868347168,"v":434729.1092167257,"t":1705078800}
+{"o":42476897757.868347168,"h":42953200874.5211181641,"l":41999314597.246307373,"c":42399401083.5418014526,"v":297893.2472809727,"t":1705082400}
+{"o":42399401083.5418014526,"h":42647952417.4375152588,"l":42138809466.0456771851,"c":42388288771.3167037964,"v":205743.7148170071,"t":1705086000}
+{"o":42388288771.3167037964,"h":42716604307.6303939819,"l":42309669204.9707794189,"c":42451429192.1627426147,"v":273841.0037806372,"t":1705089600}
+{"o":42451429192.1627426147,"h":42583099531.1085510254,"l":40777116241.1588516235,"c":41375444878.944442749,"v":356265.5421886388,"t":1705093200}
+{"o":41375444878.944442749,"h":41415864345.0153427124,"l":38933760662.0793991089,"c":40134863598.2013931274,"v":710191.8707423494,"t":1705096800}
+{"o":40134863598.2013931274,"h":40941833128.4210281372,"l":40059648885.9784927368,"c":40919427227.9704971313,"v":365418.907750226,"t":1705100400}
+{"o":40919427227.9704971313,"h":41260781864.3048553467,"l":40403614288.0880508423,"c":40478178643.4156494141,"v":251021.2314857946,"t":1705104000}
+{"o":40478178643.4156494141,"h":40830881475.033241272,"l":39649742606.6750411987,"c":40564474809.4072113037,"v":353578.6288385252,"t":1705107600}
+{"o":40564474809.4072113037,"h":40991933451.6991348267,"l":40387188382.8985977173,"c":40586489909.0264663696,"v":268683.6044774349,"t":1705111200}
+{"o":40586489909.0264663696,"h":40698463573.2830963135,"l":40245542040.8990097046,"c":40507789387.7792358398,"v":223933.5138435836,"t":1705114800}
+{"o":40507789387.7792358398,"h":40910675726.6350708008,"l":40393955138.3932037354,"c":40824127012.2312088013,"v":165604.177828534,"t":1705118400}
+{"o":40824127012.2312088013,"h":41280846325.6529998779,"l":40701783193.5158996582,"c":41240846089.8794555664,"v":133077.0203036484,"t":1705122000}
+{"o":41240846089.8794555664,"h":41513516436.1735534668,"l":41149500323.5283737183,"c":41389032975.1327972412,"v":124240.1684107321,"t":1705125600}
+{"o":41389032975.1327972412,"h":41589221109.9580307007,"l":41239364623.1709747314,"c":41289006671.331993103,"v":135083.5040569037,"t":1705129200}
+{"o":41289006671.331993103,"h":41578853277.9528198242,"l":41272549462.4382247925,"c":41449405593.1585388184,"v":126307.1842080527,"t":1705132800}
+{"o":41449405593.1585388184,"h":41503562278.7631225586,"l":41084962622.0368423462,"c":41259315718.8418121338,"v":128812.2937367184,"t":1705136400}
+{"o":41259315718.8418121338,"h":41297745596.7862319946,"l":40812222405.1279754639,"c":40867380648.4946060181,"v":153034.1742444193,"t":1705140000}
+{"o":40867380648.4946060181,"h":41165219604.0917282104,"l":40781399425.4383392334,"c":41120611077.498046875,"v":128178.4037483702,"t":1705143600}
+{"o":41120611077.498046875,"h":41278829068.0663986206,"l":40885011770.8851547241,"c":41176814583.8077774048,"v":125757.4129453734,"t":1705147200}
+{"o":41176814583.8077774048,"h":41345722891.4029922485,"l":40983421497.6343002319,"c":41113038090.2694625854,"v":179938.3559737469,"t":1705150800}
+{"o":41113038090.2694625854,"h":41150176280.5069503784,"l":40636963048.2944946289,"c":40924330267.0241317749,"v":197937.6405397887,"t":1705154400}
+{"o":40924330267.0241317749,"h":41601822778.8878250122,"l":40906019160.9651412964,"c":41433346084.7910385132,"v":256189.2758529134,"t":1705158000}
+{"o":41433346084.7910385132,"h":41484150375.5084533691,"l":41031192490.9342269897,"c":41105029603.8273391724,"v":258528.2385934159,"t":1705161600}
+{"o":41105029603.8273391724,"h":41500113124.1854705811,"l":40856827071.6985244751,"c":41399845594.7960128784,"v":290587.4495057967,"t":1705165200}
+{"o":41399845594.7960128784,"h":41635231123.7292404175,"l":41148526150.09349823,"c":41570796172.2186355591,"v":258829.3287955426,"t":1705168800}
+{"o":41570796172.2186355591,"h":42624300197.458732605,"l":41561288211.8184890747,"c":42295855541.4875869751,"v":329845.3008639088,"t":1705172400}
+{"o":42295855541.4875869751,"h":43180390496.6569976807,"l":42221575566.0162277222,"c":43122096822.9909286499,"v":338997.1559040924,"t":1705176000}
+{"o":43122096822.9909286499,"h":43244843062.0761260986,"l":42678311498.6084594727,"c":43021161956.8515548706,"v":280205.2732410754,"t":1705179600}
+{"o":43021161956.8515548706,"h":43118289481.8103408813,"l":42419688722.3362808228,"c":42898626138.3295059204,"v":255081.0832074388,"t":1705183200}
+{"o":42898626138.3295059204,"h":43014001701.8955993652,"l":42531756783.4590148926,"c":42739347730.2719955444,"v":262439.3716054021,"t":1705186800}
+{"o":42739347730.2719955444,"h":42853408828.8030700684,"l":42002430859.6597747803,"c":42117935537.5967178345,"v":265904.715175876,"t":1705190400}
+{"o":42117935537.5967178345,"h":42844689091.3011856079,"l":42105220255.6892089844,"c":42790114170.2191238403,"v":229869.0090577342,"t":1705194000}
+{"o":42790114170.2191238403,"h":43023532455.2284545898,"l":42210462920.5673446655,"c":42661482540.2373199463,"v":203022.9013286576,"t":1705197600}
+{"o":42661482540.2373199463,"h":43202663003.8947296143,"l":42413460561.0979919434,"c":43179621927.3224334717,"v":188660.0016854664,"t":1705201200}
+{"o":43179621927.3224334717,"h":43221300629.4213562012,"l":42810198392.1983184814,"c":42915463945.5359954834,"v":256014.0201115119,"t":1705204800}
+{"o":42915463945.5359954834,"h":43829821923.1522216797,"l":42879203473.8357849121,"c":43482409393.3818664551,"v":229149.7132205906,"t":1705208400}
+{"o":43482409393.3818664551,"h":44031488504.9250259399,"l":43411244657.6131362915,"c":43649569594.3963623047,"v":215478.5184085516,"t":1705212000}
+{"o":43649569594.3963623047,"h":43814677157.5689086914,"l":43415196591.9801177979,"c":43797500574.8717727661,"v":192985.722209316,"t":1705215600}
+{"o":43797500574.8717727661,"h":43940737780.1258621216,"l":43396014892.3570632935,"c":43522086297.6270828247,"v":164813.2006799378,"t":1705219200}
+{"o":43522086297.6270828247,"h":43764747956.9986190796,"l":43252686230.017539978,"c":43650065645.2930221558,"v":130744.2347413943,"t":1705222800}
+{"o":43650065645.2930221558,"h":43674283711.533454895,"l":43279472741.5350570679,"c":43365650935.5025253296,"v":164763.5668740669,"t":1705226400}
+{"o":43365650935.5025253296,"h":43378800297.4184112549,"l":43062153085.9240341187,"c":43144086942.1106338501,"v":190866.4581017841,"t":1705230000}
+{"o":43144086942.1106338501,"h":43366424865.8130950928,"l":42943388241.7107467651,"c":42964312412.477935791,"v":165041.9124184922,"t":1705233600}
+{"o":42964312412.477935791,"h":43607257100.7436752319,"l":42870266403.6597442627,"c":43566927103.5636062622,"v":196170.4596705541,"t":1705237200}
+{"o":43566927103.5636062622,"h":44092158645.7259750366,"l":43385434151.2673187256,"c":43714855600.150718689,"v":286782.6593840407,"t":1705240800}
+{"o":43714855600.150718689,"h":45069891818.0146026611,"l":43664423884.4087982178,"c":44396162020.4261016846,"v":295477.3369499489,"t":1705244400}
+{"o":44396162020.4261016846,"h":45715436392.4715499878,"l":44264063595.3604507446,"c":45277228047.8584289551,"v":477280.2796889291,"t":1705248000}
+{"o":45277228047.8584289551,"h":45306312752.6260147095,"l":44743639079.170463562,"c":44850296160.8660888672,"v":312405.1377466467,"t":1705251600}
+{"o":44850296160.8660888672,"h":45075622451.3345947266,"l":43774712189.1261901855,"c":44190088347.06199646,"v":290092.3100465992,"t":1705255200}
+{"o":44190088347.06199646,"h":44330607053.4539642334,"l":42808720744.6104812622,"c":42872484098.2016601562,"v":321474.2435439668,"t":1705258800}
+{"o":42872484098.2016601562,"h":43364369963.8453445435,"l":42523594975.3173294067,"c":42980880207.1740951538,"v":338004.9646534981,"t":1705262400}
+{"o":42980880207.1740951538,"h":43464878854.5296783447,"l":42538520923.64894104,"c":43375779978.8016586304,"v":351867.0731927559,"t":1705266000}
+{"o":43375779978.8016586304,"h":43565493120.2364730835,"l":42895484274.3525924683,"c":43110390107.8894882202,"v":286643.5421554682,"t":1705269600}
+{"o":43110390107.8894882202,"h":43175913250.5507202148,"l":41811344309.9684143066,"c":41835565731.0179519653,"v":449183.8763569979,"t":1705273200}
+{"o":41835565731.0179519653,"h":42830281113.1948928833,"l":41806012157.5057296753,"c":42665474355.0738067627,"v":256259.2728144702,"t":1705276800}
+{"o":42665474355.0738067627,"h":42901500948.8542327881,"l":42493132330.763420105,"c":42666175560.2322235107,"v":230263.6055589474,"t":1705280400}
+{"o":42666175560.2322235107,"h":43116428953.5140304565,"l":42587211072.9195709229,"c":43116428953.5140304565,"v":216818.2350029251,"t":1705284000}
+{"o":43116428953.5140304565,"h":43205727062.8307723999,"l":42650270735.8592529297,"c":42757945442.0783996582,"v":221584.7699016375,"t":1705287600}
+{"o":42757945442.0783996582,"h":42939951166.6497879028,"l":42516497297.0199737549,"c":42879439973.9270782471,"v":199785.1470282491,"t":1705291200}
+{"o":42879439973.9270782471,"h":43149023810.6359481812,"l":42590550791.1893463135,"c":42836226275.7760391235,"v":255865.365033021,"t":1705294800}
+{"o":42836226275.7760391235,"h":42956129015.0652770996,"l":42526785466.4383010864,"c":42663905036.7928924561,"v":211517.6642020034,"t":1705298400}
+{"o":42663905036.7928924561,"h":42798501384.5769882202,"l":42337135240.9579391479,"c":42578664849.928276062,"v":239164.9023988044,"t":1705302000}
+{"o":42578664849.928276062,"h":42619303533.1928100586,"l":42078921191.8210830688,"c":42252588683.3543930054,"v":273791.6502180102,"t":1705305600}
+{"o":42252588683.3543930054,"h":42710032621.4289627075,"l":42078968228.2972106934,"c":42639608084.6013946533,"v":190578.3098547064,"t":1705309200}
+{"o":42639608084.6013946533,"h":42757970936.3972167969,"l":42391212893.316368103,"c":42576198011.9790649414,"v":189354.3297594401,"t":1705312800}
+{"o":42576198011.9790649414,"h":42598196039.702835083,"l":42304560576.7069091797,"c":42587389533.5115737915,"v":167997.3985142658,"t":1705316400}
+{"o":42587389533.5115737915,"h":42644466294.9191055298,"l":42190468026.9758987427,"c":42356004626.6178436279,"v":194198.743707687,"t":1705320000}
+{"o":42356004626.6178436279,"h":42712912649.4652709961,"l":42196478182.4914627075,"c":42599688889.4666290283,"v":214006.5373773361,"t":1705323600}
+{"o":42599688889.4666290283,"h":42612255181.6868362427,"l":41509617866.7309646606,"c":41765035206.1700210571,"v":333861.7826060586,"t":1705327200}
+{"o":41765035206.1700210571,"h":42092838584.4911499023,"l":41520035414.4522399902,"c":41692466056.515411377,"v":286846.7299200902,"t":1705330800}
+{"o":41692466056.515411377,"h":42258892856.0330352783,"l":41608725972.6793212891,"c":42081824430.55834198,"v":257849.2942300654,"t":1705334400}
+{"o":42081824430.55834198,"h":42553322806.3156509399,"l":42081824430.55834198,"c":42442685067.0431594849,"v":199263.4428431595,"t":1705338000}
+{"o":42442685067.0431594849,"h":43079653807.830909729,"l":42437927399.0750427246,"c":42601483416.2067947388,"v":235532.7617437764,"t":1705341600}
+{"o":42601483416.2067947388,"h":42986262204.7051315308,"l":42536677637.2069320679,"c":42758960647.7828826904,"v":256870.9544879425,"t":1705345200}
+{"o":42758960647.7828826904,"h":42998340766.7371444702,"l":42061671357.6697235107,"c":42449513065.2864532471,"v":352037.9881338337,"t":1705348800}
+{"o":42449513065.2864532471,"h":42472764117.365524292,"l":42099542677.1957702637,"c":42122220844.8514404297,"v":263831.9039293667,"t":1705352400}
+{"o":42122220844.8514404297,"h":42243325127.4055099487,"l":41566098800.8328704834,"c":41975439979.7780303955,"v":337516.4271152789,"t":1705356000}
+{"o":41975439979.7780303955,"h":42180985401.0028610229,"l":41853879680.7071990967,"c":42063824866.7849197388,"v":234969.9698978088,"t":1705359600}
+{"o":42063824866.7849197388,"h":42373484256.6247024536,"l":42063824866.7849197388,"c":42323920132.3293457031,"v":228712.8863954792,"t":1705363200}
+{"o":42323920132.3293457031,"h":42731147139.0230941772,"l":42284992078.8947296143,"c":42557962084.4951858521,"v":242041.8806752651,"t":1705366800}
+{"o":42557962084.4951858521,"h":42867367035.4878234863,"l":42422307433.7156906128,"c":42561024755.3364028931,"v":192404.2622044625,"t":1705370400}
+{"o":42561024755.3364028931,"h":42866041455.3049545288,"l":42527973156.0447463989,"c":42826137470.9099197388,"v":188529.4501345124,"t":1705374000}
+{"o":42826137470.9099197388,"h":42917413932.4198989868,"l":42649520591.747505188,"c":42649520591.747505188,"v":183430.0159459473,"t":1705377600}
+{"o":42649520591.747505188,"h":42967622703.8138427734,"l":42513168036.9601669312,"c":42554409533.0457305908,"v":167679.8268396711,"t":1705381200}
+{"o":42554409533.0457305908,"h":42708023886.3322219849,"l":42483788461.9333496094,"c":42694835013.1437759399,"v":145467.9832604895,"t":1705384800}
+{"o":42694835013.1437759399,"h":43746095654.6199264526,"l":42661064384.0169754028,"c":43542155936.3154907227,"v":225901.9867951054,"t":1705388400}
+{"o":43542155936.3154907227,"h":43781757709.0939483643,"l":43184600666.560508728,"c":43555856635.4307632446,"v":221358.4857560411,"t":1705392000}
+{"o":43555856635.4307632446,"h":43733407061.1837158203,"l":43316168177.3404693604,"c":43410455574.485206604,"v":153098.5044930453,"t":1705395600}
+{"o":43410455574.485206604,"h":43463198912.5176467896,"l":43001521840.6222229004,"c":43161180187.5888290405,"v":141127.98494298,"t":1705399200}
+{"o":43161180187.5888290405,"h":43390879877.5852279663,"l":42932850632.5087585449,"c":43122740630.9432525635,"v":153379.7495418347,"t":1705402800}
+{"o":43122740630.9432525635,"h":43377942802.4237976074,"l":43066465465.751739502,"c":43290235488.8517913818,"v":152232.0822774781,"t":1705406400}
+{"o":43290235488.8517913818,"h":43320100094.6195983887,"l":42636272555.3975753784,"c":42770545781.8636322021,"v":211043.5618423093,"t":1705410000}
+{"o":42770545781.8636322021,"h":43055633176.3944091797,"l":41978545525.9945068359,"c":42842160223.8127593994,"v":336073.5928409265,"t":1705413600}
+{"o":42842160223.8127593994,"h":43558885453.1202087402,"l":42603968559.9553756714,"c":43385332778.9092636108,"v":333450.4883991705,"t":1705417200}
+{"o":43385332778.9092636108,"h":43609627103.7895126343,"l":42920405654.6737213135,"c":43282698695.2085800171,"v":265283.0401869827,"t":1705420800}
+{"o":43282698695.2085800171,"h":43327184582.9641876221,"l":42998862278.5148086548,"c":43256039494.8765945435,"v":229903.1117401934,"t":1705424400}
+{"o":43256039494.8765945435,"h":43312978729.0969009399,"l":42862157921.2777404785,"c":43114155563.8166656494,"v":220243.2005749346,"t":1705428000}
+{"o":43114155563.8166656494,"h":43280581304.9038009644,"l":42971554457.1520385742,"c":43179535647.0966720581,"v":226397.8171103355,"t":1705431600}
+{"o":43179535647.0966720581,"h":43396583045.9461135864,"l":43116969631.3930282593,"c":43311267185.9156494141,"v":225165.9470469485,"t":1705435200}
+{"o":43311267185.9156494141,"h":43971755735.5404815674,"l":43311267185.9156494141,"c":43876006948.3957977295,"v":306174.1235088934,"t":1705438800}
+{"o":43876006948.3957977295,"h":44009486222.3697433472,"l":43672554820.7576446533,"c":43786492217.7903823853,"v":258197.315825197,"t":1705442400}
+{"o":43786492217.7903823853,"h":43859198243.869430542,"l":43450861338.3759307861,"c":43508930938.210609436,"v":234501.3292527857,"t":1705446000}
+{"o":43508930938.210609436,"h":44134091739.5196685791,"l":43353619109.9758529663,"c":43962003081.5840759277,"v":244236.8656766626,"t":1705449600}
+{"o":43962003081.5840759277,"h":44872133839.9717330933,"l":43821017618.8677062988,"c":44330555152.8112640381,"v":306914.3270162151,"t":1705453200}
+{"o":44330555152.8112640381,"h":44970866723.381652832,"l":44079642541.1901092529,"c":44871062654.4974441528,"v":266582.3181970254,"t":1705456800}
+{"o":44871062654.4974441528,"h":44877613091.6574859619,"l":44398928456.2837753296,"c":44615613742.0673675537,"v":220622.5471843011,"t":1705460400}
+{"o":44615613742.0673675537,"h":44730773683.3175354004,"l":44191299649.5295410156,"c":44328186866.3448562622,"v":184829.4325344001,"t":1705464000}
+{"o":44328186866.3448562622,"h":44456674557.6721572876,"l":43693131382.8011245728,"c":43723856627.8924560547,"v":197245.7390737874,"t":1705467600}
+{"o":43723856627.8924560547,"h":44086689173.6458435059,"l":43636863064.4288101196,"c":43927007062.0939941406,"v":152744.1386318362,"t":1705471200}
+{"o":43927007062.0939941406,"h":44061626648.9373550415,"l":43326278258.4653091431,"c":43420292969.1546554565,"v":158986.4874000206,"t":1705474800}
+{"o":43420292969.1546554565,"h":43655620505.4676361084,"l":43124582391.7925262451,"c":43611782499.1201858521,"v":187399.4198323188,"t":1705478400}
+{"o":43611782499.1201858521,"h":44337372208.4670410156,"l":43610147418.506149292,"c":44199907883.5400695801,"v":191914.7295186746,"t":1705482000}
+{"o":44199907883.5400695801,"h":45496563748.5656661987,"l":44106787779.9186172485,"c":45371829935.6210021973,"v":301218.8964363746,"t":1705485600}
+{"o":45371829935.6210021973,"h":45826620466.8745956421,"l":45005976633.2371673584,"c":45448523194.5166702271,"v":299188.923200116,"t":1705489200}
+{"o":45448523194.5166702271,"h":45616763355.8468093872,"l":44864114833.0145492554,"c":45610177530.8990859985,"v":282960.3862063835,"t":1705492800}
+{"o":45610177530.8990859985,"h":45757323509.2200469971,"l":44945411494.5410385132,"c":45082746588.5812683105,"v":257246.291441845,"t":1705496400}
+{"o":45082746588.5812683105,"h":45613837645.6020355225,"l":44468891403.4803085327,"c":45113737810.4048843384,"v":430638.2930517267,"t":1705500000}
+{"o":45113737810.4048843384,"h":45527533467.5193786621,"l":44073227165.2170562744,"c":44285556732.5226287842,"v":458459.0212698111,"t":1705503600}
+{"o":44285556732.5226287842,"h":44358340174.0094299316,"l":43673329483.4575195312,"c":44007834034.1456298828,"v":458858.6446029397,"t":1705507200}
+{"o":44007834034.1456298828,"h":44249806582.8145675659,"l":43415014853.9944458008,"c":44152097919.4145812988,"v":337913.1615604929,"t":1705510800}
+{"o":44152097919.4145812988,"h":44741088943.696762085,"l":43753278232.1118545532,"c":44709232439.7160644531,"v":330118.4626049746,"t":1705514400}
+{"o":44709232439.7160644531,"h":44997834575.6879119873,"l":44393777211.9065093994,"c":44869736128.1704483032,"v":451711.1148034146,"t":1705518000}
+{"o":44869736128.1704483032,"h":45358965115.8841171265,"l":44694203409.5766601562,"c":45129381541.5193634033,"v":373567.7484738327,"t":1705521600}
+{"o":45129381541.5193634033,"h":45516944467.9481506348,"l":44917230154.9949951172,"c":45417652118.0550689697,"v":324575.6377273223,"t":1705525200}
+{"o":45417652118.0550689697,"h":45475653737.7404174805,"l":44616123667.6217422485,"c":45046299488.7308502197,"v":370075.3958481178,"t":1705528800}
+{"o":45046299488.7308502197,"h":45594941916.1008834839,"l":44675034255.6973495483,"c":45455102030.044342041,"v":438535.2602155787,"t":1705532400}
+{"o":45455102030.044342041,"h":45982523049.6142196655,"l":44670183334.1654052734,"c":44978887364.1520843506,"v":432599.8309725829,"t":1705536000}
+{"o":44978887364.1520843506,"h":45099876174.9296035767,"l":44359495160.3972015381,"c":44651586107.9917449951,"v":304596.310243657,"t":1705539600}
+{"o":44651586107.9917449951,"h":45053424535.8893890381,"l":44514649064.4813537598,"c":44956890276.8170318604,"v":275523.6958552842,"t":1705543200}
+{"o":44956890276.8170318604,"h":45003074668.9066925049,"l":44383893872.1029052734,"c":44503311073.1428909302,"v":270865.6434970211,"t":1705546800}
+{"o":44503311073.1428909302,"h":44722259812.7998199463,"l":44244595672.6195373535,"c":44525203229.3118057251,"v":198580.7463388382,"t":1705550400}
+{"o":44525203229.3118057251,"h":44905661735.7640609741,"l":44473863740.3054275513,"c":44867018597.0396118164,"v":191812.6604706699,"t":1705554000}
+{"o":44867018597.0396118164,"h":45198419766.1358566284,"l":44774114003.1837539673,"c":45142976302.2884368896,"v":238551.223126385,"t":1705557600}
+{"o":45142976302.2884368896,"h":45286849508.9698944092,"l":44539598329.3022613525,"c":44898408257.0223770142,"v":386072.4588450277,"t":1705561200}
+{"o":44898408257.0223770142,"h":45106403379.9164352417,"l":44746305736.059173584,"c":44847824876.044631958,"v":277034.3154001324,"t":1705564800}
+{"o":44847824876.044631958,"h":44983294928.312210083,"l":44486481414.4132385254,"c":44508528246.5751419067,"v":235027.1510396404,"t":1705568400}
+{"o":44508528246.5751419067,"h":44736125646.0199279785,"l":43836203793.482673645,"c":43888665449.7100982666,"v":240710.9016036114,"t":1705572000}
+{"o":43888665449.7100982666,"h":44138670668.6335906982,"l":43861578237.1846084595,"c":44111105139.1045532227,"v":230140.4345944284,"t":1705575600}
+{"o":44111105139.1045532227,"h":44114162973.4767990112,"l":43629904543.3355026245,"c":43927220277.3020858765,"v":234143.3693717884,"t":1705579200}
+{"o":43927220277.3020858765,"h":44184157285.0863876343,"l":43198377080.2290649414,"c":43976264765.0494842529,"v":285575.0874206129,"t":1705582800}
+{"o":43976264765.0494842529,"h":44257163044.2164382935,"l":43866552815.1696243286,"c":44177953722.4385223389,"v":264160.8733147121,"t":1705586400}
+{"o":44177953722.4385223389,"h":44223525703.9286193848,"l":43722140629.96459198,"c":43765309592.7242965698,"v":288456.3601235502,"t":1705590000}
+{"o":43765309592.7242965698,"h":43801835193.4971160889,"l":42238526188.8095092773,"c":42622465834.7748718262,"v":542242.7488601439,"t":1705593600}
+{"o":42622465834.7748718262,"h":42765397477.0506439209,"l":42011120830.057258606,"c":42516183270.9702911377,"v":551025.81998264,"t":1705597200}
+{"o":42516183270.9702911377,"h":42593012565.9132537842,"l":41719181828.5188369751,"c":42226825563.7785263062,"v":408157.3051158649,"t":1705600800}
+{"o":42226825563.7785263062,"h":42374092614.3030471802,"l":40768499568.0259933472,"c":41118326478.4594421387,"v":478713.000585918,"t":1705604400}
+{"o":41118326478.4594421387,"h":42202554724.5660400391,"l":41118307150.8335876465,"c":41802756204.1120300293,"v":460871.425604921,"t":1705608000}
+{"o":41802756204.1120300293,"h":42090986861.7632064819,"l":41590006899.347618103,"c":41928105196.5750808716,"v":334422.1016162322,"t":1705611600}
+{"o":41928105196.5750808716,"h":42293790225.9978027344,"l":41822734874.0358505249,"c":42181490337.4460220337,"v":285716.1852153206,"t":1705615200}
+{"o":42181490337.4460220337,"h":42278013032.9884338379,"l":41836465133.3978271484,"c":42075978633.8397903442,"v":310586.3493123675,"t":1705618800}
+{"o":42075978633.8397903442,"h":42243950649.0493164062,"l":41739355230.1911621094,"c":41957494369.9942245483,"v":266859.2263837238,"t":1705622400}
+{"o":41957494369.9942245483,"h":41983047998.1262359619,"l":41414741202.1446838379,"c":41665131993.1245193481,"v":245051.7276157309,"t":1705626000}
+{"o":41665131993.1245193481,"h":41772897328.8941802979,"l":41183714037.1112747192,"c":41234458851.0052719116,"v":257430.086156893,"t":1705629600}
+{"o":41234458851.0052719116,"h":41550354483.7185440063,"l":40790804368.5860824585,"c":41460093503.9182357788,"v":298587.4472413568,"t":1705633200}
+{"o":41460093503.9182357788,"h":41878043147.7429046631,"l":41376230176.0540466309,"c":41809328470.9829788208,"v":180312.6247846338,"t":1705636800}
+{"o":41809328470.9829788208,"h":42063280339.8903884888,"l":41631885885.0094528198,"c":41880230807.3162155151,"v":148620.8064725222,"t":1705640400}
+{"o":41880230807.3162155151,"h":42423933814.1620483398,"l":41856844083.8781661987,"c":42381043500.2894821167,"v":166701.5452946739,"t":1705644000}
+{"o":42381043500.2894821167,"h":42505867946.2477645874,"l":42007965004.78125,"c":42105613422.0569000244,"v":148042.4376853477,"t":1705647600}
+{"o":42105613422.0569000244,"h":42225297352.2308654785,"l":41817181348.352722168,"c":42143641957.2635269165,"v":130919.8851382885,"t":1705651200}
+{"o":42143641957.2635269165,"h":42366372030.6971359253,"l":41930005094.3277664185,"c":42160947539.8281784058,"v":132704.0148646558,"t":1705654800}
+{"o":42160947539.8281784058,"h":42526485671.2557067871,"l":42069190495.6526947021,"c":42357697956.2812957764,"v":144981.9042749557,"t":1705658400}
+{"o":42357697956.2812957764,"h":42437196613.7583236694,"l":42069572217.2553863525,"c":42232485847.7989959717,"v":156022.3251759838,"t":1705662000}
+{"o":42232485847.7989959717,"h":42233956636.7781143188,"l":41869359210.980178833,"c":41993288531.567817688,"v":153325.1079982018,"t":1705665600}
+{"o":41993288531.567817688,"h":42231991566.953918457,"l":41802403259.9026031494,"c":41973661039.6573104858,"v":197941.2621978087,"t":1705669200}
+{"o":41973661039.6573104858,"h":42019256360.8126373291,"l":41103217676.7031097412,"c":41312262491.4908218384,"v":372561.5851384535,"t":1705672800}
+{"o":41312262491.4908218384,"h":41372360023.7936553955,"l":40471820037.1936264038,"c":40664073699.0344314575,"v":539371.2803112462,"t":1705676400}
+{"o":40664073699.0344314575,"h":40664658059.3907241821,"l":38800713148.9064941406,"c":39351841016.922164917,"v":800672.4781538161,"t":1705680000}
+{"o":39351841016.922164917,"h":40726506053.1542129517,"l":39244623758.6438446045,"c":40721353201.8108062744,"v":517981.533450108,"t":1705683600}
+{"o":40721353201.8108062744,"h":41761146582.1240768433,"l":40426568438.9973526001,"c":41497750505.5739517212,"v":493600.2628598366,"t":1705687200}
+{"o":41497750505.5739517212,"h":42163512614.4611587524,"l":41267105812.818031311,"c":41941443644.6798095703,"v":359888.9264623327,"t":1705690800}
+{"o":41941443644.6798095703,"h":42279592171.8982849121,"l":41352465700.5047302246,"c":41461002550.5306091309,"v":342157.9172644524,"t":1705694400}
+{"o":41461002550.5306091309,"h":41814248116.026763916,"l":41350283662.2262649536,"c":41723305298.0652313232,"v":292375.768211419,"t":1705698000}
+{"o":41723305298.0652313232,"h":41818321146.8075561523,"l":41403599788.8121871948,"c":41649309190.5353012085,"v":269369.4609692342,"t":1705701600}
+{"o":41649309190.5353012085,"h":41849029050.157585144,"l":41482304323.3801498413,"c":41728431936.5749969482,"v":276398.7246517441,"t":1705705200}
+{"o":41728431936.5749969482,"h":41728431936.5749969482,"l":41018620213.1605148315,"c":41089684561.6401901245,"v":282714.3695832418,"t":1705708800}
+{"o":41089684561.6401901245,"h":42000609545.9582672119,"l":41030076178.6213684082,"c":41826815060.5207214355,"v":262811.1461079983,"t":1705712400}
+{"o":41826815060.5207214355,"h":41865375714.7711334229,"l":41516822895.2479476929,"c":41694377090.1320877075,"v":246906.3616782295,"t":1705716000}
+{"o":41694377090.1320877075,"h":41787590112.7184448242,"l":41511070927.8349380493,"c":41724168322.9014816284,"v":261073.0393101471,"t":1705719600}
+{"o":41724168322.9014816284,"h":41769333358.9156723022,"l":41473592266.1173400879,"c":41492534501.5106048584,"v":225153.8277577501,"t":1705723200}
+{"o":41492534501.5106048584,"h":41539175504.5350036621,"l":41219895033.5473861694,"c":41307922346.9686737061,"v":213273.447925055,"t":1705726800}
+{"o":41307922346.9686737061,"h":41475603196.5215682983,"l":41110688296.4280929565,"c":41230099092.9005203247,"v":209178.0554116735,"t":1705730400}
+{"o":41230099092.9005203247,"h":41301770274.7776870728,"l":40933584047.7263717651,"c":40961477194.7774047852,"v":182819.7484243874,"t":1705734000}
+{"o":40961477194.7774047852,"h":41130935613.4891662598,"l":40768662429.6154708862,"c":40924457843.1762313843,"v":218782.9644658353,"t":1705737600}
+{"o":40924457843.1762313843,"h":41077769158.1785430908,"l":40614809743.2072525024,"c":40689812574.4366989136,"v":208627.3589845124,"t":1705741200}
+{"o":40689812574.4366989136,"h":41150316012.2861328125,"l":40687606680.6120605469,"c":40977492841.5994873047,"v":206499.9373299698,"t":1705744800}
+{"o":40977492841.5994873047,"h":41127345396.2845916748,"l":40792749868.8426361084,"c":41009445318.4092941284,"v":215054.5725105488,"t":1705748400}
+{"o":41009445318.4092941284,"h":41111385697.3605804443,"l":40818149562.4615325928,"c":40958349111.8715209961,"v":192875.4886699879,"t":1705752000}
+{"o":40958349111.8715209961,"h":41112445488.2963943481,"l":40911074055.4823684692,"c":41047250161.6762924194,"v":216377.4234908221,"t":1705755600}
+{"o":41047250161.6762924194,"h":41063177774.860244751,"l":40583093254.9063949585,"c":40605163723.6913375854,"v":267018.9958526386,"t":1705759200}
+{"o":40605163723.6913375854,"h":40816382550.0868453979,"l":40232891838.4187545776,"c":40512389644.7512207031,"v":295709.7376811836,"t":1705762800}
+{"o":40512389644.7512207031,"h":40756744771.6260986328,"l":40461261649.4739456177,"c":40587827563.5677337646,"v":258385.910775969,"t":1705766400}
+{"o":40587827563.5677337646,"h":41218267192.1798248291,"l":40546771474.4568939209,"c":41059635014.8101348877,"v":289560.499200432,"t":1705770000}
+{"o":41059635014.8101348877,"h":41246526211.0878982544,"l":40959518158.210899353,"c":41086019890.6472625732,"v":296343.7573700289,"t":1705773600}
+{"o":41086019890.6472625732,"h":41236576799.1270065308,"l":40919211946.2497177124,"c":41046827888.6312713623,"v":235924.3181873297,"t":1705777200}
+{"o":41046827888.6312713623,"h":41497110370.5707626343,"l":40905138592.2352218628,"c":41363824706.748550415,"v":235772.2654000748,"t":1705780800}
+{"o":41363824706.748550415,"h":41645287713.1326293945,"l":41287970434.7156677246,"c":41292319834.6949310303,"v":240673.9030869959,"t":1705784400}
+{"o":41292319834.6949310303,"h":41590401346.7687225342,"l":41292319834.6949310303,"c":41530643947.0012054443,"v":240158.124716759,"t":1705788000}
+{"o":41530643947.0012054443,"h":41530643947.0012054443,"l":41188224241.7356643677,"c":41396776922.6310195923,"v":233395.1800626671,"t":1705791600}
+{"o":41396776922.6310195923,"h":41453031418.9864044189,"l":40957580376.2703704834,"c":41049560445.6304168701,"v":307533.8149792759,"t":1705795200}
+{"o":41049560445.6304168701,"h":41245005175.0519790649,"l":40995302645.0485610962,"c":41073714328.2702484131,"v":238625.2997780345,"t":1705798800}
+{"o":41073714328.2702484131,"h":41390358264.3897094727,"l":41073714328.2702484131,"c":41338708830.7029037476,"v":208407.3201634477,"t":1705802400}
+{"o":41338708830.7029037476,"h":41577762681.224571228,"l":41267812979.3862228394,"c":41388379990.6306152344,"v":211433.5781866615,"t":1705806000}
+{"o":41388379990.6306152344,"h":41475614233.1794128418,"l":41165331706.0002593994,"c":41217176822.8366775513,"v":189790.5068294067,"t":1705809600}
+{"o":41217176822.8366775513,"h":41267619988.9382476807,"l":41057392048.3370056152,"c":41102381684.2138748169,"v":185440.390921279,"t":1705813200}
+{"o":41102381684.2138748169,"h":41122726003.3710174561,"l":40926538702.336769104,"c":40971018316.751335144,"v":184859.5549046485,"t":1705816800}
+{"o":40971018316.751335144,"h":41233498659.4511032104,"l":40926604383.1727294922,"c":41178780015.2346038818,"v":177106.8190823173,"t":1705820400}
+{"o":41178780015.2346038818,"h":41399917212.7595901489,"l":41078604629.6061477661,"c":41229837819.4284667969,"v":225156.0200987856,"t":1705824000}
+{"o":41229837819.4284667969,"h":41598339651.1254577637,"l":41229837819.4284667969,"c":41598339651.1254577637,"v":188111.8650196293,"t":1705827600}
+{"o":41598339651.1254577637,"h":41866782407.9395065308,"l":41438973020.4401626587,"c":41711203753.6646499634,"v":200854.9519941355,"t":1705831200}
+{"o":41711203753.6646499634,"h":41785147534.7606277466,"l":41388658484.1178588867,"c":41538348226.4015350342,"v":168818.2501440408,"t":1705834800}
+{"o":41538348226.4015350342,"h":41736686170.9292984009,"l":41497668451.757484436,"c":41518968341.7351608276,"v":175750.985017256,"t":1705838400}
+{"o":41518968341.7351608276,"h":41690307704.1969528198,"l":41426846105.7693786621,"c":41674631552.4141387939,"v":262637.9927901282,"t":1705842000}
+{"o":41674631552.4141387939,"h":41769232600.0818786621,"l":41521129722.678314209,"c":41638274983.7970581055,"v":198234.8655934791,"t":1705845600}
+{"o":41638274983.7970581055,"h":41709714808.4094314575,"l":41033637180.9689712524,"c":41246521553.1794815063,"v":331839.9507594432,"t":1705849200}
+{"o":41246521553.1794815063,"h":41282712657.1299591064,"l":40895457688.0797042847,"c":41181578215.4769973755,"v":257451.4784899899,"t":1705852800}
+{"o":41181578215.4769973755,"h":41302239961.5026626587,"l":41076642447.2519683838,"c":41206644674.9367599487,"v":202281.4045710399,"t":1705856400}
+{"o":41206644674.9367599487,"h":41418239942.7950134277,"l":41129043902.584815979,"c":41341236663.5829238892,"v":209333.0892822966,"t":1705860000}
+{"o":41341236663.5829238892,"h":41371259526.9845581055,"l":41122203832.6602020264,"c":41232185574.1057281494,"v":224018.0946285589,"t":1705863600}
+{"o":41232185574.1057281494,"h":41247833542.6116638184,"l":40896532706.5417861938,"c":40957136971.9591903687,"v":254750.6463934039,"t":1705867200}
+{"o":40957136971.9591903687,"h":41341767638.8799285889,"l":40926104665.4311065674,"c":41282707791.6736907959,"v":311857.7013357276,"t":1705870800}
+{"o":41282707791.6736907959,"h":41335975362.7232894897,"l":40718150779.6995697021,"c":40816854320.0411529541,"v":252289.6717108463,"t":1705874400}
+{"o":40816854320.0411529541,"h":40905344730.546546936,"l":40480811374.9351882935,"c":40621095537.2661209106,"v":241595.2767148274,"t":1705878000}
+{"o":40621095537.2661209106,"h":40974564584.6715240479,"l":40402753376.1245498657,"c":40757809126.1384353638,"v":241996.2375600052,"t":1705881600}
+{"o":40757809126.1384353638,"h":40959710770.6924362183,"l":40113307744.0687942505,"c":40203479959.0670852661,"v":308799.8277191842,"t":1705885200}
+{"o":40203479959.0670852661,"h":40385249471.6878433228,"l":39718609235.9831848145,"c":39826597586.6456451416,"v":277726.114605101,"t":1705888800}
+{"o":39826597586.6456451416,"h":39960965177.357925415,"l":39360165738.8475952148,"c":39803974395.1219100952,"v":297783.4980060665,"t":1705892400}
+{"o":39803974395.1219100952,"h":39870742407.272605896,"l":39234999595.2811050415,"c":39486689389.8246536255,"v":228557.2315201907,"t":1705896000}
+{"o":39486689389.8246536255,"h":40162526610.3769760132,"l":39315175834.2440338135,"c":40084041982.8430099487,"v":207967.3050892014,"t":1705899600}
+{"o":40084041982.8430099487,"h":40174033260.7879638672,"l":39880825204.5764465332,"c":40019140088.7317657471,"v":152702.9590792782,"t":1705903200}
+{"o":40019140088.7317657471,"h":40047620155.7248153687,"l":39627165243.2164306641,"c":39737620709.1726226807,"v":164644.7423824537,"t":1705906800}
+{"o":39737620709.1726226807,"h":39752200267.4631958008,"l":38991753466.3146820068,"c":39235909605.6371459961,"v":255014.1382768644,"t":1705910400}
+{"o":39235909605.6371459961,"h":39576672615.9613189697,"l":38815435011.223991394,"c":38960137404.039855957,"v":254119.1848497469,"t":1705914000}
+{"o":38960137404.039855957,"h":39278226177.8982772827,"l":38477168424.2279663086,"c":39065948763.4077224731,"v":350972.4405614432,"t":1705917600}
+{"o":39065948763.4077224731,"h":39587708182.3056793213,"l":39002450517.8073348999,"c":39366261706.3305587769,"v":223357.5886435605,"t":1705921200}
+{"o":39366261706.3305587769,"h":39555521040.2049331665,"l":39009639009.0764389038,"c":39530719975.4939804077,"v":217907.0302994636,"t":1705924800}
+{"o":39530719975.4939804077,"h":40335678486.8987045288,"l":39418829775.6895446777,"c":39518374617.9544296265,"v":279038.7905332151,"t":1705928400}
+{"o":39518374617.9544296265,"h":39544653879.9163818359,"l":38556981102.2705078125,"c":38939776618.8389205933,"v":337080.7408718414,"t":1705932000}
+{"o":38939776618.8389205933,"h":39031232512.6577224731,"l":38077886744.4987411499,"c":38853288967.8461532593,"v":461359.032850143,"t":1705935600}
+{"o":38853288967.8461532593,"h":39118471882.0042724609,"l":38098695810.6658477783,"c":38309417947.8790664673,"v":368363.686660344,"t":1705939200}
+{"o":38309417947.8790664673,"h":38915298037.2070083618,"l":38198233839.0702819824,"c":38658396155.9147567749,"v":341028.9048776141,"t":1705942800}
+{"o":38658396155.9147567749,"h":38864985370.7061309814,"l":37732458817.7463226318,"c":38314691199.3831176758,"v":414220.9612478925,"t":1705946400}
+{"o":38314691199.3831176758,"h":38691158354.4018707275,"l":36593080594.6208648682,"c":37292455259.5622940063,"v":807953.4661790305,"t":1705950000}
+{"o":37292455259.5622940063,"h":38797694146.4120559692,"l":37211918184.5575561523,"c":38196994371.4768447876,"v":466378.4075203339,"t":1705953600}
+{"o":38196994371.4768447876,"h":38203230811.7502059937,"l":37489127760.2139358521,"c":37689244827.0640640259,"v":316461.4221930639,"t":1705957200}
+{"o":37689244827.0640640259,"h":37961856484.301651001,"l":37237136198.2800064087,"c":37412083636.0514907837,"v":318727.798532963,"t":1705960800}
+{"o":37412083636.0514907837,"h":37635264624.9956359863,"l":36673117611.8601989746,"c":37343950394.0463409424,"v":326648.1865281239,"t":1705964400}
+{"o":37343950394.0463409424,"h":37896845596.2725906372,"l":37180031891.8195877075,"c":37742447347.1025848389,"v":336944.2653663297,"t":1705968000}
+{"o":37742447347.1025848389,"h":37837772076.1392211914,"l":37283388331.1671905518,"c":37549573125.0377349854,"v":232970.1472077874,"t":1705971600}
+{"o":37549573125.0377349854,"h":38107453709.4645767212,"l":37497731058.2617950439,"c":38107453709.4645767212,"v":217078.3188461552,"t":1705975200}
+{"o":38107453709.4645767212,"h":38314857009.0425262451,"l":37834817292.6561431885,"c":37960145636.1913070679,"v":219838.8015526459,"t":1705978800}
+{"o":37960145636.1913070679,"h":38323563873.1354064941,"l":37960145636.1913070679,"c":38056438233.8148880005,"v":213159.1981478234,"t":1705982400}
+{"o":38056438233.8148880005,"h":38198935777.6896514893,"l":37948949799.7537994385,"c":38089676754.4568786621,"v":238880.4487802,"t":1705986000}
+{"o":38089676754.4568786621,"h":38089676754.4568786621,"l":37709153496.9919967651,"c":37744034507.9072036743,"v":206169.271969889,"t":1705989600}
+{"o":37744034507.9072036743,"h":37807696631.1891708374,"l":36653251369.2784500122,"c":36894241331.9211273193,"v":247543.5933952741,"t":1705993200}
+{"o":36894241331.9211273193,"h":37181184263.8809204102,"l":35961369631.1908035278,"c":36079847624.4663162231,"v":440861.9965481496,"t":1705996800}
+{"o":36079847624.4663162231,"h":36318661101.9649581909,"l":33303033524.8946723938,"c":35794985026.4257507324,"v":529510.534860884,"t":1706000400}
+{"o":35794985026.4257507324,"h":36416076440.4380950928,"l":35327377343.8198776245,"c":35418016329.5372543335,"v":304212.2221315412,"t":1706004000}
+{"o":35418016329.5372543335,"h":35848678856.0356826782,"l":35204625644.3058319092,"c":35719890408.8461914062,"v":396239.4981164921,"t":1706007600}
+{"o":35719890408.8461914062,"h":36199566271.0638885498,"l":35209749798.4170379639,"c":35776910793.0817947388,"v":390611.3120016439,"t":1706011200}
+{"o":35776910793.0817947388,"h":35943887328.4498291016,"l":35261069367.3457870483,"c":35393410609.3171157837,"v":284035.3716987598,"t":1706014800}
+{"o":35393410609.3171157837,"h":36182935749.8489379883,"l":34924776434.2094726562,"c":36126696134.4334487915,"v":518130.8632453553,"t":1706018400}
+{"o":36126696134.4334487915,"h":37108708270.904083252,"l":35386186657.6142044067,"c":36862024121.3047637939,"v":591443.9809987654,"t":1706022000}
+{"o":36862024121.3047637939,"h":37184451804.0433959961,"l":36355317904.2691650391,"c":37081468969.0679626465,"v":381829.7077299063,"t":1706025600}
+{"o":37081468969.0679626465,"h":37350706662.9566802979,"l":36677016967.5008239746,"c":36782700399.1753692627,"v":417837.2510742793,"t":1706029200}
+{"o":36782700399.1753692627,"h":37253655506.3584289551,"l":35672907878.2166900635,"c":36246735615.9327850342,"v":355956.284013403,"t":1706032800}
+{"o":36246735615.9327850342,"h":36467681409.9154205322,"l":36043312009.1510162354,"c":36057937995.5421905518,"v":279506.6841683209,"t":1706036400}
+{"o":36057937995.5421905518,"h":36620345743.4148025513,"l":36015696425.6940536499,"c":36244812695.8241119385,"v":256928.848422213,"t":1706040000}
+{"o":36244812695.8241119385,"h":36419556879.963394165,"l":35841156555.4405441284,"c":36101923354.8501586914,"v":268691.7072033031,"t":1706043600}
+{"o":36101923354.8501586914,"h":36973341615.0905075073,"l":36067475732.6285247803,"c":36863395357.8903961182,"v":255322.7026593556,"t":1706047200}
+{"o":36863395357.8903961182,"h":37775911934.1904067993,"l":36798828778.3678207397,"c":37598225147.2719345093,"v":333673.3103836084,"t":1706050800}
+{"o":37598225147.2719345093,"h":38242179072.2450180054,"l":37269249970.8823165894,"c":38107416528.0886459351,"v":420160.9387815428,"t":1706054400}
+{"o":38107416528.0886459351,"h":38238277119.4545669556,"l":37383153695.7527542114,"c":37408254579.3751068115,"v":282904.9369099195,"t":1706058000}
+{"o":37408254579.3751068115,"h":37902633131.7891769409,"l":37342142903.3801574707,"c":37634261743.5348739624,"v":263874.6984074236,"t":1706061600}
+{"o":37634261743.5348739624,"h":37697090597.988067627,"l":37181106206.4516525269,"c":37238457251.3325881958,"v":387830.7898023695,"t":1706065200}
+{"o":37238457251.3325881958,"h":37540804401.7015457153,"l":37146750372.5533218384,"c":37280621083.3282241821,"v":262759.4951553083,"t":1706068800}
+{"o":37280621083.3282241821,"h":37857499622.7084579468,"l":37262754980.2962493896,"c":37800115998.0681610107,"v":236965.5857516947,"t":1706072400}
+{"o":37800115998.0681610107,"h":38028120775.6419448853,"l":37406312774.6828918457,"c":37988536133.7043533325,"v":211750.8235362298,"t":1706076000}
+{"o":37988536133.7043533325,"h":38702267891.974281311,"l":37847949713.1890182495,"c":38397030671.1148910522,"v":245781.5030677108,"t":1706079600}
+{"o":38397030671.1148910522,"h":38955522598.6601715088,"l":38293864459.6564178467,"c":38601188289.2802658081,"v":245047.5782654047,"t":1706083200}
+{"o":38601188289.2802658081,"h":38868588491.9997787476,"l":38408810462.8642883301,"c":38656291345.7485275269,"v":227355.8417612196,"t":1706086800}
+{"o":38656291345.7485275269,"h":39465604715.1695098877,"l":38570199960.5660934448,"c":39144695338.2840499878,"v":263884.4661462305,"t":1706090400}
+{"o":39144695338.2840499878,"h":39217543578.9817352295,"l":38647398957.9737625122,"c":38895079347.2708511353,"v":204428.175827826,"t":1706094000}
+{"o":38895079347.2708511353,"h":39224696629.6734924316,"l":38621844243.3752288818,"c":38627675384.9432678223,"v":263184.7925965864,"t":1706097600}
+{"o":38627675384.9432678223,"h":38753337225.6056671143,"l":38149687847.0150680542,"c":38351812161.5720062256,"v":270839.4556080387,"t":1706101200}
+{"o":38351812161.5720062256,"h":38863290629.0751495361,"l":37965769176.2396011353,"c":38317037645.5263214111,"v":360208.5390298822,"t":1706104800}
+{"o":38317037645.5263214111,"h":38958639523.3622283936,"l":38079187308.7850646973,"c":38788425744.8472976685,"v":295960.4495923689,"t":1706108400}
+{"o":38788425744.8472976685,"h":39166271140.0267333984,"l":38479100938.7030410767,"c":39130719106.3685836792,"v":337484.4487795295,"t":1706112000}
+{"o":39130719106.3685836792,"h":39139580056.3776397705,"l":38778640347.7604370117,"c":38875988327.0119552612,"v":277511.4685282062,"t":1706115600}
+{"o":38875988327.0119552612,"h":38875988327.0119552612,"l":38167562335.3330612183,"c":38446493569.4641723633,"v":287963.4430226443,"t":1706119200}
+{"o":38446493569.4641723633,"h":38587717601.861366272,"l":38272822181.2961349487,"c":38526741219.8165435791,"v":233857.2255425061,"t":1706122800}
+{"o":38526741219.8165435791,"h":38959301977.5603713989,"l":38305372337.2479553223,"c":38371378249.9173355103,"v":320899.2980681771,"t":1706126400}
+{"o":38371378249.9173355103,"h":38729815400.3051071167,"l":38316913525.634437561,"c":38575503737.833656311,"v":275524.3858058434,"t":1706130000}
+{"o":38575503737.833656311,"h":39180335448.8462677002,"l":38485815635.9769592285,"c":39017103065.4332809448,"v":262366.2147366134,"t":1706133600}
+{"o":39017103065.4332809448,"h":39860874599.8938369751,"l":38974145991.1518096924,"c":39587592084.475944519,"v":330304.803970733,"t":1706137200}
+{"o":39587592084.475944519,"h":39953028955.3127365112,"l":39446118250.4885864258,"c":39908507543.2286834717,"v":331687.8954484567,"t":1706140800}
+{"o":39908507543.2286834717,"h":39909089583.9916152954,"l":39118122978.3449859619,"c":39193832923.4722824097,"v":239692.227639586,"t":1706144400}
+{"o":39193832923.4722824097,"h":39551443329.3687896729,"l":39125772450.4354476929,"c":39231657258.0947647095,"v":224385.9143288191,"t":1706148000}
+{"o":39231657258.0947647095,"h":39539773870.1322174072,"l":39132155250.4770355225,"c":39388545503.8406295776,"v":199461.253998353,"t":1706151600}
+{"o":39388545503.8406295776,"h":39514963340.9052124023,"l":38921218390.7465209961,"c":39109376672.350402832,"v":237218.567150234,"t":1706155200}
+{"o":39109376672.350402832,"h":39109376672.350402832,"l":38684720429.5922470093,"c":38849929702.8022537231,"v":228625.45140655,"t":1706158800}
+{"o":38849929702.8022537231,"h":39510118476.4231109619,"l":38789999080.8790893555,"c":39420392699.5303039551,"v":210833.3120833796,"t":1706162400}
+{"o":39420392699.5303039551,"h":39445236886.6993484497,"l":39153561491.3299713135,"c":39321322446.3566589355,"v":194585.2590898973,"t":1706166000}
+{"o":39321322446.3566589355,"h":39428108033.6212387085,"l":39068605689.9106750488,"c":39102135721.2758789062,"v":199831.3126490663,"t":1706169600}
+{"o":39102135721.2758789062,"h":39289423768.7162857056,"l":38839772382.1561279297,"c":38873430492.3442764282,"v":156022.1515487718,"t":1706173200}
+{"o":38873430492.3442764282,"h":39268230412.7923126221,"l":38602837768.3448181152,"c":39259129082.0501251221,"v":177441.326938128,"t":1706176800}
+{"o":39259129082.0501251221,"h":39820384879.5057830811,"l":39082515908.1790618896,"c":39662679557.1386566162,"v":231481.6568994921,"t":1706180400}
+{"o":39662679557.1386566162,"h":39832306681.9988632202,"l":38604837237.7561187744,"c":38825507063.8065032959,"v":251014.3136552079,"t":1706184000}
+{"o":38825507063.8065032959,"h":38952659894.4635314941,"l":38556664455.2264938354,"c":38847192937.9500274658,"v":227272.5553850816,"t":1706187600}
+{"o":38847192937.9500274658,"h":39454018525.6493530273,"l":38698987405.1643371582,"c":39309689542.7772598267,"v":264707.1927832011,"t":1706191200}
+{"o":39309689542.7772598267,"h":39311778907.7019195557,"l":38300817724.629119873,"c":38523125051.0117874146,"v":362943.5171495305,"t":1706194800}
+{"o":38523125051.0117874146,"h":38722315131.5609130859,"l":38198586959.4285812378,"c":38242664549.7857284546,"v":298159.7315625844,"t":1706198400}
+{"o":38242664549.7857284546,"h":38505189904.7893295288,"l":37943606290.0865097046,"c":38373729095.8473815918,"v":310355.9968481839,"t":1706202000}
+{"o":38373729095.8473815918,"h":39091227775.5318603516,"l":38373729095.8473815918,"c":38613940997.0196075439,"v":344222.0638135574,"t":1706205600}
+{"o":38613940997.0196075439,"h":39331647189.1177902222,"l":38523650264.6844406128,"c":39151290405.4974365234,"v":299028.2381952726,"t":1706209200}
+{"o":39151290405.4974365234,"h":39162628374.632019043,"l":38586715387.7360229492,"c":38791870793.4496994019,"v":280271.6233206333,"t":1706212800}
+{"o":38791870793.4496994019,"h":39005236697.2522354126,"l":38629928562.1761169434,"c":38831961294.2676773071,"v":297998.4145733067,"t":1706216400}
+{"o":38831961294.2676773071,"h":39007555887.2144393921,"l":38544018203.2963256836,"c":38901952655.8337936401,"v":219314.4612004179,"t":1706220000}
+{"o":38901952655.8337936401,"h":39042923684.3128585815,"l":38612850059.7648925781,"c":38708928563.9441986084,"v":224851.5753566938,"t":1706223600}
+{"o":38708928563.9441986084,"h":39039300529.9292068481,"l":38441243654.0691070557,"c":38791800345.1923675537,"v":229053.0409519527,"t":1706227200}
+{"o":38791800345.1923675537,"h":38791800345.1923675537,"l":38348184876.9097747803,"c":38520143410.2147674561,"v":243865.1723902077,"t":1706230800}
+{"o":38520143410.2147674561,"h":39308261150.4641876221,"l":38482866453.3462142944,"c":39239728221.2884368896,"v":232788.3867054565,"t":1706234400}
+{"o":39239728221.2884368896,"h":39335604814.2283554077,"l":39032518417.2171783447,"c":39205512254.167098999,"v":185071.1289614498,"t":1706238000}
+{"o":39205512254.167098999,"h":39438300294.1751861572,"l":39134208596.3413391113,"c":39199539366.4760665894,"v":186956.5081766846,"t":1706241600}
+{"o":39199539366.4760665894,"h":39238039918.6007003784,"l":38994854244.940071106,"c":39090622751.1462554932,"v":198907.2304875743,"t":1706245200}
+{"o":39090622751.1462554932,"h":39270675669.8390808105,"l":38859333332.7843475342,"c":38927135410.8146972656,"v":203478.9174491156,"t":1706248800}
+{"o":38927135410.8146972656,"h":39008219850.8410186768,"l":38687980563.0661468506,"c":38812336795.9009552002,"v":245800.2428965379,"t":1706252400}
+{"o":38812336795.9009552002,"h":39278750612.4225463867,"l":38812336795.9009552002,"c":39115065727.7169952393,"v":214901.2731571564,"t":1706256000}
+{"o":39115065727.7169952393,"h":39545745297.0316085815,"l":38986164817.810585022,"c":39024714490.6837692261,"v":178854.2983952275,"t":1706259600}
+{"o":39024714490.6837692261,"h":40451740841.6047973633,"l":38948541818.3773803711,"c":40330694401.4537277222,"v":258530.0575342709,"t":1706263200}
+{"o":40330694401.4537277222,"h":41168950423.1457824707,"l":40330694401.4537277222,"c":40974669197.4039840698,"v":341291.8071097328,"t":1706266800}
+{"o":40974669197.4039840698,"h":41100557575.872505188,"l":40335874273.574005127,"c":40432430064.7077026367,"v":271319.6936317842,"t":1706270400}
+{"o":40432430064.7077026367,"h":40729681066.4419555664,"l":40190594273.834197998,"c":40292337971.7187652588,"v":219780.9365314799,"t":1706274000}
+{"o":40292337971.7187652588,"h":41008009849.3204956055,"l":40266888202.7972564697,"c":40972341446.2901535034,"v":306024.8129754285,"t":1706277600}
+{"o":40972341446.2901535034,"h":41268666800.7086334229,"l":40562971619.4108047485,"c":41154879313.3458557129,"v":463402.3542244172,"t":1706281200}
+{"o":41154879313.3458557129,"h":41881145835.7845001221,"l":41096591596.402923584,"c":41524836450.4277954102,"v":520444.8469809402,"t":1706284800}
+{"o":41524836450.4277954102,"h":41669823457.3015060425,"l":41243820918.8754043579,"c":41573824204.4184036255,"v":330575.6065240388,"t":1706288400}
+{"o":41573824204.4184036255,"h":41780906817.5884094238,"l":41294345027.6263275146,"c":41552471720.8369140625,"v":289713.2601399751,"t":1706292000}
+{"o":41552471720.8369140625,"h":41574988262.6953353882,"l":41255613813.9803466797,"c":41422649114.1842651367,"v":285520.5888439463,"t":1706295600}
+{"o":41422649114.1842651367,"h":41780213096.8915328979,"l":41035394601.3726654053,"c":41115433516.1259841919,"v":320940.7682839211,"t":1706299200}
+{"o":41115433516.1259841919,"h":41287808806.6641464233,"l":40887085155.5382537842,"c":41160447730.1891403198,"v":289305.8689534924,"t":1706302800}
+{"o":41160447730.1891403198,"h":41300500329.8741149902,"l":40885869127.243522644,"c":41200687777.576423645,"v":317477.0466399426,"t":1706306400}
+{"o":41200687777.576423645,"h":41274190751.328086853,"l":40976070274.4915618896,"c":41138243278.5738449097,"v":296743.8785941057,"t":1706310000}
+{"o":41138243278.5738449097,"h":41474439554.4458389282,"l":41055223001.3889083862,"c":41414329783.9102935791,"v":254906.411708086,"t":1706313600}
+{"o":41414329783.9102935791,"h":41807932181.8949050903,"l":41178475172.3829498291,"c":41366886324.4370422363,"v":262113.9282315377,"t":1706317200}
+{"o":41366886324.4370422363,"h":41743506073.9611663818,"l":41317063281.678817749,"c":41520998039.1357498169,"v":214566.1941857884,"t":1706320800}
+{"o":41520998039.1357498169,"h":41597258144.2627410889,"l":41295818270.6974639893,"c":41365611425.8428344727,"v":252010.333861597,"t":1706324400}
+{"o":41365611425.8428344727,"h":41398028116.828918457,"l":41183804221.1372528076,"c":41330466033.8266906738,"v":230041.6253728893,"t":1706328000}
+{"o":41330466033.8266906738,"h":41334528734.012840271,"l":40761496652.7237548828,"c":40824202265.8199920654,"v":234818.2619525699,"t":1706331600}
+{"o":40824202265.8199920654,"h":40968482241.3130950928,"l":40639530852.2964324951,"c":40758174015.1949386597,"v":227970.267457711,"t":1706335200}
+{"o":40758174015.1949386597,"h":40854176373.4253692627,"l":40478413388.9906616211,"c":40680565360.2386856079,"v":238680.7697036903,"t":1706338800}
+{"o":40680565360.2386856079,"h":40776711309.6840896606,"l":40455747092.5512008667,"c":40514456833.4669189453,"v":165532.7080994356,"t":1706342400}
+{"o":40514456833.4669189453,"h":41090067519.3162231445,"l":40426648883.7551193237,"c":40953428193.2558822632,"v":190195.2596637416,"t":1706346000}
+{"o":40953428193.2558822632,"h":41153799305.3720855713,"l":40912181751.902923584,"c":41004878757.7513656616,"v":156267.5804872897,"t":1706349600}
+{"o":41004878757.7513656616,"h":41076123841.1832809448,"l":40921460294.915977478,"c":41053363870.6567077637,"v":206901.5677458353,"t":1706353200}
+{"o":41053363870.6567077637,"h":41145906497.0266113281,"l":40887152381.6280212402,"c":41093178252.1449661255,"v":149130.3652870141,"t":1706356800}
+{"o":41093178252.1449661255,"h":41285814747.3920211792,"l":40975562976.587852478,"c":41110582374.8592300415,"v":181940.7564645502,"t":1706360400}
+{"o":41110582374.8592300415,"h":41574482726.1466598511,"l":41050035426.2995452881,"c":41326227740.3098526001,"v":257293.7774717646,"t":1706364000}
+{"o":41326227740.3098526001,"h":41487889016.1601791382,"l":41249292555.3115234375,"c":41373867965.7812728882,"v":219745.0211975507,"t":1706367600}
+{"o":41373867965.7812728882,"h":41669123901.6833267212,"l":41132620653.1329498291,"c":41193057190.2805404663,"v":226538.381844326,"t":1706371200}
+{"o":41193057190.2805404663,"h":41399939896.2901306152,"l":41152830284.2655181885,"c":41303825474.1068115234,"v":185154.1463673618,"t":1706374800}
+{"o":41303825474.1068115234,"h":41607099842.4022598267,"l":41262957827.5288925171,"c":41425764777.2543487549,"v":186816.5274525805,"t":1706378400}
+{"o":41425764777.2543487549,"h":41660972439.8945465088,"l":41394508053.4649124146,"c":41516860626.1243286133,"v":179514.2419817037,"t":1706382000}
+{"o":41516860626.1243286133,"h":41651176427.5013504028,"l":41438299757.1215133667,"c":41615390963.736869812,"v":191861.8347494392,"t":1706385600}
+{"o":41615390963.736869812,"h":41807523584.0751953125,"l":41492307288.1743240356,"c":41714035212.3171081543,"v":215504.5567493171,"t":1706389200}
+{"o":41714035212.3171081543,"h":41802459516.8247528076,"l":41545662072.1499938965,"c":41802459516.8247528076,"v":206053.0514461066,"t":1706392800}
+{"o":41802459516.8247528076,"h":42152613733.4295272827,"l":41718079571.2109985352,"c":42067532634.953704834,"v":216208.6305030809,"t":1706396400}
+{"o":42067532634.953704834,"h":42132588158.779800415,"l":41671175373.2728347778,"c":41837355925.15209198,"v":210173.6780605355,"t":1706400000}
+{"o":41837355925.15209198,"h":42369495304.5008087158,"l":41807286192.6226501465,"c":41946977950.959564209,"v":254048.8194670134,"t":1706403600}
+{"o":41946977950.959564209,"h":42171623215.0653152466,"l":41859319685.930519104,"c":42063434767.6126327515,"v":242062.8824456449,"t":1706407200}
+{"o":42063434767.6126327515,"h":43139384953.3253173828,"l":42019919518.0610733032,"c":43098550311.9426116943,"v":298408.7524776714,"t":1706410800}
+{"o":43098550311.9426116943,"h":43389406454.7790145874,"l":43007201646.4138412476,"c":43262840041.7191619873,"v":343572.0078365335,"t":1706414400}
+{"o":43262840041.7191619873,"h":43309065303.0165557861,"l":42649257785.9140930176,"c":42896395427.0155944824,"v":272705.3133111864,"t":1706418000}
+{"o":42896395427.0155944824,"h":42947328854.2110214233,"l":42490286722.3626251221,"c":42646214068.7527999878,"v":221171.1193116657,"t":1706421600}
+{"o":42646214068.7527999878,"h":42862153815.6857070923,"l":42595160118.1171951294,"c":42727261105.7689743042,"v":187603.6530837957,"t":1706425200}
+{"o":42727261105.7689743042,"h":43314081608.365196228,"l":42637590614.214881897,"c":43038095885.4139633179,"v":201122.699443558,"t":1706428800}
+{"o":43038095885.4139633179,"h":43712093344.6112670898,"l":43030488441.8631591797,"c":43362539927.3043060303,"v":232914.7238504553,"t":1706432400}
+{"o":43362539927.3043060303,"h":44379357171.5631103516,"l":43359099473.0051574707,"c":44119589113.8550033569,"v":295820.4260756591,"t":1706436000}
+{"o":44119589113.8550033569,"h":44249756572.3315429688,"l":43534715491.0506973267,"c":43900721796.4962005615,"v":259068.3063265992,"t":1706439600}
+{"o":43900721796.4962005615,"h":43909667614.6520233154,"l":43213355484.7716140747,"c":43665137708.8274383545,"v":350154.1559870499,"t":1706443200}
+{"o":43665137708.8274383545,"h":43972621766.2153091431,"l":43408099244.5462188721,"c":43513194887.8778686523,"v":333807.9002928157,"t":1706446800}
+{"o":43513194887.8778686523,"h":43836395137.679359436,"l":43150894185.7052993774,"c":43183643613.1530151367,"v":309010.3583798098,"t":1706450400}
+{"o":43183643613.1530151367,"h":43688227771.0557403564,"l":43156786875.5815353394,"c":43336614858.0050582886,"v":353937.9225304053,"t":1706454000}
+{"o":43336614858.0050582886,"h":43667269586.455406189,"l":43279219986.846824646,"c":43510140077.0278930664,"v":265639.342789026,"t":1706457600}
+{"o":43510140077.0278930664,"h":43510140077.0278930664,"l":42752760684.4445724487,"c":42893718785.5058670044,"v":309089.9160432533,"t":1706461200}
+{"o":42893718785.5058670044,"h":42929399452.8554077148,"l":42424391473.4021606445,"c":42515045646.7678451538,"v":321149.6322977619,"t":1706464800}
+{"o":42515045646.7678451538,"h":42810545571.7964782715,"l":41380853068.0315933228,"c":42180015472.850112915,"v":392681.6819933996,"t":1706468400}
+{"o":42180015472.850112915,"h":42659004683.8969039917,"l":41720597397.9150314331,"c":42533352760.7963409424,"v":393720.9787321934,"t":1706472000}
+{"o":42533352760.7963409424,"h":42954606997.2753067017,"l":42352366122.2609481812,"c":42801356937.9646682739,"v":310473.6968104217,"t":1706475600}
+{"o":42801356937.9646682739,"h":42857616844.8399734497,"l":42257197085.071723938,"c":42293201933.1512680054,"v":329109.6358879216,"t":1706479200}
+{"o":42293201933.1512680054,"h":42978223012.9779815674,"l":42158975240.0962982178,"c":42900633083.4441299438,"v":364816.815998546,"t":1706482800}
+{"o":42900633083.4441299438,"h":42900633083.4441299438,"l":42900633083.4441299438,"c":42900633083.4441299438,"v":312110.0354468178,"t":1706486400}
+{"o":42900633083.4441299438,"h":43383550977.2411117554,"l":42637179433.223815918,"c":43235027664.1516342163,"v":320311.8220123854,"t":1706490000}
+{"o":43235027664.1516342163,"h":43564275656.869354248,"l":43027259298.0184936523,"c":43315284206.3089675903,"v":320068.9487180941,"t":1706493600}
+{"o":43315284206.3089675903,"h":44159819012.3926773071,"l":43232527681.7441101074,"c":43655111863.5117111206,"v":325715.3293851639,"t":1706497200}
+{"o":43655111863.5117111206,"h":43698065621.6050720215,"l":43242631101.3155212402,"c":43324938758.1432495117,"v":292746.0453453579,"t":1706500800}
+{"o":43324938758.1432495117,"h":43504801889.2094116211,"l":42913487152.125,"c":42983815262.7326812744,"v":241192.3371965928,"t":1706504400}
+{"o":42983815262.7326812744,"h":43484073044.9851837158,"l":42969812280.3004379272,"c":43380518938.8929519653,"v":225358.3721102527,"t":1706508000}
+{"o":43380518938.8929519653,"h":43611810526.9677810669,"l":43079985784.9144515991,"c":43135413971.2725067139,"v":212205.1517328958,"t":1706511600}
+{"o":43135413971.2725067139,"h":43408061597.5776901245,"l":42935344538.9144134521,"c":43284095756.8795547485,"v":244669.5976125084,"t":1706515200}
+{"o":43284095756.8795547485,"h":43521906508.0715484619,"l":42975175222.4301452637,"c":43382124579.9161911011,"v":223302.7700466166,"t":1706518800}
+{"o":43382124579.9161911011,"h":43677963661.4600448608,"l":43192832454.7258529663,"c":43585483933.4423370361,"v":172424.3807781641,"t":1706522400}
+{"o":43585483933.4423370361,"h":43696133419.1882400513,"l":43290957500.5935745239,"c":43459636954.4989089966,"v":236847.7769867895,"t":1706526000}
+{"o":43459636954.4989089966,"h":43677335269.1432189941,"l":43070833482.513999939,"c":43281747737.3644256592,"v":272740.1782446905,"t":1706529600}
+{"o":43281747737.3644256592,"h":43281747737.3644256592,"l":42739097345.3665618896,"c":42907462104.2551879883,"v":404283.7336199602,"t":1706533200}
+{"o":42907462104.2551879883,"h":43253920843.4033813477,"l":42615813995.7810668945,"c":42820399691.3362426758,"v":372686.5619870257,"t":1706536800}
+{"o":42820399691.3362426758,"h":43427394173.232925415,"l":42716378844.0907363892,"c":43406630066.4668197632,"v":241912.6273042098,"t":1706540400}
+{"o":43406630066.4668197632,"h":45405853178.697769165,"l":43406630066.4668197632,"c":45067665290.8033828735,"v":442186.3100214779,"t":1706544000}
+{"o":45067665290.8033828735,"h":45323349641.4228210449,"l":44720014849.8973999023,"c":44837158635.6475448608,"v":341736.8506288078,"t":1706547600}
+{"o":44837158635.6475448608,"h":45057146486.2381439209,"l":44453778011.9026260376,"c":44671147271.7995300293,"v":294611.2314463921,"t":1706551200}
+{"o":44671147271.7995300293,"h":45078732482.0378112793,"l":44659095351.034614563,"c":44856922313.419052124,"v":222930.6947991944,"t":1706554800}
+{"o":44856922313.419052124,"h":45255560602.4847869873,"l":44834809057.9714660645,"c":45169534455.6191253662,"v":202200.947100598,"t":1706558400}
+{"o":45169534455.6191253662,"h":45295571617.0921020508,"l":45094559172.1891403198,"c":45100611204.2809753418,"v":200285.6746712177,"t":1706562000}
+{"o":45100611204.2809753418,"h":45290363248.6812210083,"l":44919458423.111541748,"c":45043974129.8195495605,"v":211062.4364709613,"t":1706565600}
+{"o":45043974129.8195495605,"h":45470272359.9909515381,"l":44907606650.4296875,"c":45360293574.8679733276,"v":256377.0252416792,"t":1706569200}
+{"o":45360293574.8679733276,"h":45502986480.9647140503,"l":45051233781.3324203491,"c":45087092457.649230957,"v":228024.3000261401,"t":1706572800}
+{"o":45087092457.649230957,"h":45934273794.0603485107,"l":45039481300.6851272583,"c":45856843258.1027755737,"v":295206.2181982913,"t":1706576400}
+{"o":45856843258.1027755737,"h":46293469352.8028869629,"l":45646267001.7620162964,"c":46010510679.7306518555,"v":259843.3161165785,"t":1706580000}
+{"o":46010510679.7306518555,"h":46277775312.4423904419,"l":45499232091.7590789795,"c":45561617042.3749847412,"v":266079.9075624443,"t":1706583600}
+{"o":45561617042.3749847412,"h":45680581840.733757019,"l":45250699070.5626068115,"c":45586602214.1755599976,"v":183439.2006073513,"t":1706587200}
+{"o":45586602214.1755599976,"h":45963331516.4777679443,"l":45414991047.7959671021,"c":45816892917.1974716187,"v":204928.9994471705,"t":1706590800}
+{"o":45816892917.1974716187,"h":46074625811.746131897,"l":45595766663.2294998169,"c":46064465829.9307250977,"v":217953.0151665129,"t":1706594400}
+{"o":46064465829.9307250977,"h":46117550674.7735290527,"l":45849281614.5585098267,"c":45881465738.2728118896,"v":178572.9104460778,"t":1706598000}
+{"o":45881465738.2728118896,"h":46381290468.9978790283,"l":45688456614.1639175415,"c":46127875536.1246871948,"v":213211.8819641605,"t":1706601600}
+{"o":46127875536.1246871948,"h":46391202364.859916687,"l":45955869243.3170928955,"c":46141446696.5027313232,"v":177326.0090938208,"t":1706605200}
+{"o":46141446696.5027313232,"h":46591635419.8165740967,"l":45950047026.9723129272,"c":46458808010.9108047485,"v":173736.0399641348,"t":1706608800}
+{"o":46458808010.9108047485,"h":47426234479.4879684448,"l":46458808010.9108047485,"c":47290408385.2344970703,"v":265946.3301317532,"t":1706612400}
+{"o":47290408385.2344970703,"h":47420789133.3706283569,"l":46437396680.5495147705,"c":46683328407.6588058472,"v":327550.3453648089,"t":1706616000}
+{"o":46683328407.6588058472,"h":46989389259.8193740845,"l":46196679612.831451416,"c":46569414373.1781997681,"v":308784.3387471742,"t":1706619600}
+{"o":46569414373.1781997681,"h":47191031886.5342407227,"l":46235841937.7231063843,"c":47015376878.0691146851,"v":295723.3752845299,"t":1706623200}
+{"o":47015376878.0691146851,"h":47479082204.3246307373,"l":46667431280.7821350098,"c":46756580650.882232666,"v":398237.9420813041,"t":1706626800}
+{"o":46756580650.882232666,"h":46807670374.7465515137,"l":46083494437.6029968262,"c":46587563271.1962661743,"v":337850.6272740231,"t":1706630400}
+{"o":46587563271.1962661743,"h":47005796994.9225006104,"l":46513713257.1016616821,"c":46753960923.8469161987,"v":280545.0579689402,"t":1706634000}
+{"o":46753960923.8469161987,"h":46983838027.5568313599,"l":46344818247.9898986816,"c":46861988105.6713027954,"v":273113.4454620202,"t":1706637600}
+{"o":46861988105.6713027954,"h":47117794000.5335464478,"l":46759315520.9844589233,"c":46967082343.9642333984,"v":181956.2243542099,"t":1706641200}