diff --git "a/So11111111111111111111111111111111111111112_7RQFSqKWtBYLVxfV2MkZ6bm1527JBsnevjw5x2V4Kbta.json" "b/So11111111111111111111111111111111111111112_7RQFSqKWtBYLVxfV2MkZ6bm1527JBsnevjw5x2V4Kbta.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7RQFSqKWtBYLVxfV2MkZ6bm1527JBsnevjw5x2V4Kbta.json"
@@ -0,0 +1,9000 @@
+{"o":386143.6705782771,"h":387980.1026819592,"l":380787.4619755281,"c":385935.0630047563,"v":1455843.1871632854,"t":1731844800}
+{"o":385935.0630047563,"h":386117.0993723337,"l":377643.1250230793,"c":380685.611569099,"v":1532679.6522670372,"t":1731848400}
+{"o":380685.611569099,"h":384638.5821054415,"l":379857.8610202682,"c":383831.4951426542,"v":1469951.1536370395,"t":1731852000}
+{"o":383831.4951426542,"h":386703.3650029644,"l":381961.5311993752,"c":384775.8366444099,"v":1526437.4572096178,"t":1731855600}
+{"o":384775.8366444099,"h":385932.9440630719,"l":381912.6739936134,"c":383916.6038498236,"v":1566405.883958803,"t":1731859200}
+{"o":383916.6038498236,"h":385947.3641271905,"l":380788.4508913705,"c":384403.273626042,"v":1362180.6200855395,"t":1731862800}
+{"o":384403.273626042,"h":385190.589673274,"l":380170.2267520703,"c":383054.1607094472,"v":1286103.1671145726,"t":1731866400}
+{"o":383054.1607094472,"h":387289.6681741982,"l":380889.5486937817,"c":387133.187536557,"v":1378996.7946017315,"t":1731870000}
+{"o":387133.187536557,"h":389933.0833147801,"l":384426.0947275618,"c":387748.0690687086,"v":1440843.6669740584,"t":1731873600}
+{"o":387748.0690687086,"h":389112.9361256022,"l":382707.6900534449,"c":382934.925951479,"v":1369483.7756792514,"t":1731877200}
+{"o":382934.925951479,"h":387656.3431592339,"l":380813.6075556265,"c":386262.280263498,"v":1382584.3602635411,"t":1731880800}
+{"o":386262.280263498,"h":392185.848013967,"l":383655.3040495036,"c":390581.1389856219,"v":1396491.567695688,"t":1731884400}
+{"o":390581.1389856219,"h":392151.2299249226,"l":384814.6465987515,"c":386760.1695978643,"v":1461051.9759076887,"t":1731888000}
+{"o":386760.1695978643,"h":394223.4656155233,"l":385445.1418457846,"c":390760.0503906487,"v":1369302.9137487141,"t":1731891600}
+{"o":390760.0503906487,"h":394693.6456905971,"l":390061.6323222858,"c":393884.3510349182,"v":1353942.9754368691,"t":1731895200}
+{"o":393884.3510349182,"h":401555.2890181742,"l":390049.5808829849,"c":401110.869155109,"v":1300800.2428759229,"t":1731898800}
+{"o":401110.869155109,"h":403099.155171314,"l":395652.662442815,"c":398785.2394875443,"v":1293500.480405096,"t":1731902400}
+{"o":398785.2394875443,"h":401846.3300735984,"l":397021.2717279355,"c":399487.7096943443,"v":1188028.7344866274,"t":1731906000}
+{"o":399487.7096943443,"h":400740.5659900838,"l":396782.0822961456,"c":397854.2435573653,"v":1296264.5070050256,"t":1731909600}
+{"o":397854.2435573653,"h":398704.3824709257,"l":393955.3097132995,"c":398001.4150217788,"v":1109547.1895865863,"t":1731913200}
+{"o":398001.4150217788,"h":399663.3411503489,"l":394159.7582235296,"c":398908.3190343246,"v":1158325.2509113913,"t":1731916800}
+{"o":398908.3190343246,"h":403644.7403111092,"l":396537.3021360154,"c":402439.4276630429,"v":1512909.4982307288,"t":1731920400}
+{"o":402439.4276630429,"h":408360.8641232189,"l":400557.271807368,"c":406779.0295282297,"v":1380122.4280323037,"t":1731924000}
+{"o":406779.0295282297,"h":406779.0295282297,"l":397311.3950997907,"c":398580.3582038931,"v":1478826.2953371303,"t":1731927600}
+{"o":398580.3582038931,"h":401605.3019717537,"l":396825.4513450837,"c":399416.5731658455,"v":1225192.8439391821,"t":1731931200}
+{"o":399416.5731658455,"h":400861.0902139395,"l":392012.9444772441,"c":392501.1724572075,"v":1561953.8645350658,"t":1731934800}
+{"o":392501.1724572075,"h":402677.9065769116,"l":391498.7198234843,"c":397529.4480664501,"v":1513003.6542303192,"t":1731938400}
+{"o":397529.4480664501,"h":402952.8108921573,"l":395253.4197846618,"c":400059.179676724,"v":1629732.2952380446,"t":1731942000}
+{"o":400059.179676724,"h":401141.9864591227,"l":392223.8549787343,"c":394673.1231031051,"v":1693458.3076259929,"t":1731945600}
+{"o":394673.1231031051,"h":398591.2059774472,"l":390721.5066448055,"c":394402.2710343552,"v":1776598.427047031,"t":1731949200}
+{"o":394402.2710343552,"h":397670.4773817716,"l":390109.289435228,"c":392149.7928451758,"v":1679162.2380962013,"t":1731952800}
+{"o":392149.7928451758,"h":392786.3499784329,"l":385390.1843646765,"c":388809.8291443389,"v":1769628.3155521732,"t":1731956400}
+{"o":388809.8291443389,"h":395584.6720948952,"l":387806.2549425247,"c":392938.3078888973,"v":1715393.4277866154,"t":1731960000}
+{"o":392938.3078888973,"h":396429.7940391914,"l":391885.3917399311,"c":392114.6634281982,"v":1572868.3285388479,"t":1731963600}
+{"o":392114.6634281982,"h":395822.1904492587,"l":392114.6634281982,"c":394006.8323964453,"v":1433996.0831180466,"t":1731967200}
+{"o":394006.8323964453,"h":395253.1558669493,"l":391162.6953200791,"c":394592.5956677317,"v":1408324.1583871031,"t":1731970800}
+{"o":394592.5956677317,"h":396898.6874393672,"l":390779.7720077026,"c":394102.1662264517,"v":1493149.2861349189,"t":1731974400}
+{"o":394102.1662264517,"h":395879.8590116109,"l":392256.2070873684,"c":392718.7342774769,"v":1366284.266366313,"t":1731978000}
+{"o":392718.7342774769,"h":397016.3612959882,"l":392061.9535038111,"c":397016.3612959882,"v":1324211.5915587607,"t":1731981600}
+{"o":397016.3612959882,"h":400303.6352148088,"l":395563.928914355,"c":395878.3197134584,"v":1518428.0109485702,"t":1731985200}
+{"o":395878.3197134584,"h":396643.9895815857,"l":392757.8437659228,"c":394550.8675824243,"v":1554858.0719080679,"t":1731988800}
+{"o":394550.8675824243,"h":398436.8887031103,"l":393683.5065742472,"c":396354.786630334,"v":1638024.10107207,"t":1731992400}
+{"o":396354.786630334,"h":400177.6109159079,"l":395904.1945372749,"c":400177.6109159079,"v":2730370.1553580048,"t":1731996000}
+{"o":400177.6109159079,"h":402062.5785620386,"l":398968.7213301538,"c":400475.9950083581,"v":2367142.5782359787,"t":1731999600}
+{"o":400475.9950083581,"h":403525.2562000733,"l":399630.7514585366,"c":401977.1447329187,"v":1807811.807776415,"t":1732003200}
+{"o":401977.1447329187,"h":404779.3362687547,"l":397925.4301223176,"c":402680.9851735213,"v":1575364.6516965376,"t":1732006800}
+{"o":402680.9851735213,"h":404671.900127675,"l":401957.22393267,"c":404640.0307370306,"v":1270166.8328373465,"t":1732010400}
+{"o":404640.0307370306,"h":406264.2415876877,"l":403759.3282770526,"c":404946.1232411244,"v":1440811.2934955233,"t":1732014000}
+{"o":404946.1232411244,"h":407094.9550073835,"l":402582.8457326353,"c":403524.275933522,"v":1613411.9394796111,"t":1732017600}
+{"o":403524.275933522,"h":403808.2255241922,"l":394625.5531033906,"c":394625.5531033906,"v":1740920.8865294957,"t":1732021200}
+{"o":394625.5531033906,"h":396007.6304799745,"l":392096.1850329067,"c":394030.9534767991,"v":1891591.6260962663,"t":1732024800}
+{"o":394030.9534767991,"h":396927.9845253874,"l":392320.1043842999,"c":396099.4275955062,"v":1694163.7277057373,"t":1732028400}
+{"o":396099.4275955062,"h":398870.4568385375,"l":395095.8224243197,"c":398200.5515727878,"v":1734414.4531016022,"t":1732032000}
+{"o":398200.5515727878,"h":400288.4223498557,"l":396133.3361621186,"c":399546.9520794496,"v":1762119.6147202151,"t":1732035600}
+{"o":399546.9520794496,"h":402514.9417653138,"l":398342.4039045746,"c":400987.986757258,"v":1674815.908575895,"t":1732039200}
+{"o":400987.986757258,"h":402462.8816279904,"l":398666.9722670645,"c":400848.485409387,"v":1532049.8655380346,"t":1732042800}
+{"o":400848.485409387,"h":401890.3550791769,"l":392660.9331729799,"c":394545.1430992185,"v":1675860.6185230373,"t":1732046400}
+{"o":394545.1430992185,"h":395710.477217068,"l":385899.1098252098,"c":389196.3801280941,"v":1895634.4236674258,"t":1732050000}
+{"o":389196.3801280941,"h":390470.3991724644,"l":384357.825335437,"c":387633.0603952389,"v":1463219.6623210637,"t":1732053600}
+{"o":387633.0603952389,"h":391659.6634743188,"l":386520.2276629676,"c":390981.993993475,"v":1175553.7105444812,"t":1732057200}
+{"o":390981.993993475,"h":391371.81569826,"l":387732.1395609144,"c":390059.2674450119,"v":1101727.7422475591,"t":1732060800}
+{"o":390059.2674450119,"h":391646.6196196427,"l":385643.432160687,"c":386680.5704977899,"v":1596449.9880069261,"t":1732064400}
+{"o":386680.5704977899,"h":387090.9127375291,"l":382651.5690737022,"c":383441.668930172,"v":1761357.413533522,"t":1732068000}
+{"o":383441.668930172,"h":384894.5482583066,"l":379233.242293685,"c":384833.1475776971,"v":1695706.3002929622,"t":1732071600}
+{"o":384833.1475776971,"h":385041.0830178651,"l":381011.4694046103,"c":384399.1471165561,"v":1710147.9289042102,"t":1732075200}
+{"o":384399.1471165561,"h":386906.2722524026,"l":382850.2302289697,"c":386752.0011443135,"v":1530395.564533964,"t":1732078800}
+{"o":386752.0011443135,"h":387783.0323944258,"l":385576.2829112645,"c":386287.9591871921,"v":1317847.7742614357,"t":1732082400}
+{"o":386287.9591871921,"h":388997.0800873849,"l":385298.2135951193,"c":388227.0991180083,"v":1466678.772948748,"t":1732086000}
+{"o":388227.0991180083,"h":392992.0753032814,"l":387608.9546947436,"c":391109.1795553092,"v":1533048.5396086224,"t":1732089600}
+{"o":391109.1795553092,"h":392302.7747748532,"l":389364.9441884154,"c":391054.6000830724,"v":1353864.7790761711,"t":1732093200}
+{"o":391054.6000830724,"h":392256.909558185,"l":389150.3323137556,"c":389606.6941984979,"v":1182798.765862596,"t":1732096800}
+{"o":389606.6941984979,"h":392044.5061615306,"l":386518.7729772211,"c":391118.5602149989,"v":1370502.2213425951,"t":1732100400}
+{"o":391118.5602149989,"h":392629.6861189414,"l":387612.5796308507,"c":389261.5733444907,"v":1420506.6117505035,"t":1732104000}
+{"o":389261.5733444907,"h":392944.7970986321,"l":387515.835285962,"c":392428.8324358602,"v":1625432.9685604428,"t":1732107600}
+{"o":392428.8324358602,"h":398961.2663800197,"l":391743.3466965818,"c":394766.6135480868,"v":1987208.0522655251,"t":1732111200}
+{"o":394766.6135480868,"h":395869.7217653067,"l":388442.1320311019,"c":392157.6784043238,"v":2139617.8232187736,"t":1732114800}
+{"o":392157.6784043238,"h":393491.0397134441,"l":382776.672789189,"c":386296.6640616212,"v":2351652.1484694453,"t":1732118400}
+{"o":386296.6640616212,"h":387756.4068227666,"l":381503.9508727658,"c":381503.9508727658,"v":1763716.0952442107,"t":1732122000}
+{"o":381503.9508727658,"h":385343.3984105587,"l":380446.8142623446,"c":383638.8580500777,"v":2044624.5090289335,"t":1732125600}
+{"o":383638.8580500777,"h":384097.3409536273,"l":380013.9596590465,"c":383503.4804028376,"v":1714320.7794754175,"t":1732129200}
+{"o":383503.4804028376,"h":387424.343713378,"l":381368.3250048566,"c":386741.8170392805,"v":1482239.5680282121,"t":1732132800}
+{"o":386741.8170392805,"h":391665.8798121449,"l":385911.6353762463,"c":389175.4568161505,"v":1545591.5828152106,"t":1732136400}
+{"o":389175.4568161505,"h":391541.6111713022,"l":386994.8165148669,"c":388759.7210003762,"v":1367880.4668975461,"t":1732140000}
+{"o":388759.7210003762,"h":390480.0333186187,"l":386448.1601643813,"c":387600.8838754049,"v":890754.298385461,"t":1732143600}
+{"o":387600.8838754049,"h":392134.3874969352,"l":386478.5773805322,"c":391368.7184218758,"v":911393.8458368253,"t":1732147200}
+{"o":391368.7184218758,"h":392741.1483774127,"l":388887.9157979578,"c":388913.1340485918,"v":1068724.852729721,"t":1732150800}
+{"o":388913.1340485918,"h":389220.1682439531,"l":378012.9267883847,"c":382028.6601414027,"v":1417536.2789761594,"t":1732154400}
+{"o":382028.6601414027,"h":389726.8420104895,"l":381276.8557488004,"c":388198.5744551326,"v":1332611.7376874003,"t":1732158000}
+{"o":388198.5744551326,"h":397749.815775405,"l":387745.1596754995,"c":395534.4550287245,"v":1474829.8674094568,"t":1732161600}
+{"o":395534.4550287245,"h":398103.9020980317,"l":391937.950306399,"c":393589.8872548245,"v":1375255.0361871736,"t":1732165200}
+{"o":393589.8872548245,"h":393670.2152440517,"l":389641.455656415,"c":391723.9749171786,"v":1977539.3869779492,"t":1732168800}
+{"o":391723.9749171786,"h":399373.781519209,"l":391723.9749171786,"c":397293.1690359107,"v":1571443.8299001704,"t":1732172400}
+{"o":397293.1690359107,"h":399119.9963643314,"l":396070.9090507686,"c":398089.3559922727,"v":1448947.9904609548,"t":1732176000}
+{"o":398089.3559922727,"h":400381.0082427728,"l":397175.6526252049,"c":397824.832129134,"v":1693993.629860349,"t":1732179600}
+{"o":397824.832129134,"h":399243.5360408009,"l":395232.5173552654,"c":397686.5297369359,"v":1519467.4741554756,"t":1732183200}
+{"o":397686.5297369359,"h":398769.8647260495,"l":394568.9324984474,"c":394682.1034598629,"v":1565258.7041486306,"t":1732186800}
+{"o":394682.1034598629,"h":404604.4493060652,"l":394573.4709911592,"c":398702.6294225737,"v":2033445.9786753326,"t":1732190400}
+{"o":398702.6294225737,"h":409660.173659423,"l":397980.0486023305,"c":403449.5748287491,"v":3204311.1156573058,"t":1732194000}
+{"o":403449.5748287491,"h":414797.7697910642,"l":399136.9498879023,"c":413388.5773353993,"v":3107757.5721613937,"t":1732197600}
+{"o":413388.5773353993,"h":415209.161187362,"l":400426.1929688041,"c":409440.8081935663,"v":2164343.5649343901,"t":1732201200}
+{"o":409440.8081935663,"h":419759.4389801272,"l":408391.137858681,"c":418650.9586621098,"v":1660770.5771441525,"t":1732204800}
+{"o":418650.9586621098,"h":425923.6748169683,"l":416679.8737310882,"c":423224.159370078,"v":1704736.2496876181,"t":1732208400}
+{"o":423224.159370078,"h":426220.874697033,"l":421229.7308981699,"c":424661.6185857261,"v":1679033.9683933249,"t":1732212000}
+{"o":424661.6185857261,"h":426938.8982202725,"l":416853.180492527,"c":417957.7589593169,"v":1759261.7926909036,"t":1732215600}
+{"o":417957.7589593169,"h":422810.8826245488,"l":416217.9656247171,"c":418361.5075314987,"v":1545393.7661573754,"t":1732219200}
+{"o":418361.5075314987,"h":420491.5778142208,"l":416185.6932789939,"c":416515.3432312175,"v":1685085.0681282931,"t":1732222800}
+{"o":416515.3432312175,"h":420120.6798166654,"l":416483.5163564054,"c":419557.7815545955,"v":1267687.4944150001,"t":1732226400}
+{"o":419557.7815545955,"h":423691.1623940894,"l":419347.760651782,"c":421945.3808936657,"v":1334320.2714314596,"t":1732230000}
+{"o":421945.3808936657,"h":425696.6851038024,"l":417990.7926471265,"c":418589.8158580722,"v":1540661.6131305459,"t":1732233600}
+{"o":418589.8158580722,"h":423417.3778909725,"l":415539.7453502338,"c":419645.7883280579,"v":1444454.9153965486,"t":1732237200}
+{"o":419645.7883280579,"h":427264.2762354135,"l":419644.823522266,"c":424411.5855697175,"v":1568934.3798837217,"t":1732240800}
+{"o":424411.5855697175,"h":435117.6230887938,"l":423048.6761663507,"c":432000.5597276269,"v":1786697.2577230164,"t":1732244400}
+{"o":432000.5597276269,"h":432511.6237343192,"l":428019.9467452325,"c":429461.1641560875,"v":1510876.5368696081,"t":1732248000}
+{"o":429461.1641560875,"h":432148.0832362351,"l":427513.1111659329,"c":428656.2222561167,"v":1388882.9629624151,"t":1732251600}
+{"o":428656.2222561167,"h":429813.9996931721,"l":424362.1123938718,"c":426592.8610347398,"v":1329043.2509182293,"t":1732255200}
+{"o":426592.8610347398,"h":428996.397215682,"l":425420.3330682411,"c":426775.8639526402,"v":1200002.0155439379,"t":1732258800}
+{"o":426775.8639526402,"h":429351.7747525884,"l":425557.5069720143,"c":427473.3324426059,"v":1046702.606330306,"t":1732262400}
+{"o":427473.3324426059,"h":427803.5589562351,"l":422303.4116199031,"c":425151.9408263272,"v":1015407.3059430858,"t":1732266000}
+{"o":425151.9408263272,"h":426233.1431116089,"l":422232.0505032999,"c":423131.861447136,"v":1088054.928265468,"t":1732269600}
+{"o":423131.861447136,"h":426935.180014948,"l":421518.5119597529,"c":426690.937353567,"v":1059260.6423362424,"t":1732273200}
+{"o":426690.937353567,"h":428419.2100210936,"l":425351.5775869443,"c":427702.2853223957,"v":1059664.1084447047,"t":1732276800}
+{"o":427702.2853223957,"h":427765.5880539919,"l":415759.258099879,"c":419610.3723329886,"v":1582558.2126414247,"t":1732280400}
+{"o":419610.3723329886,"h":422832.7902469586,"l":415321.4484642544,"c":416757.9037648119,"v":1506265.5776838225,"t":1732284000}
+{"o":416757.9037648119,"h":423370.5473546657,"l":416052.3268055996,"c":421851.0979595048,"v":1261331.0479738843,"t":1732287600}
+{"o":421851.0979595048,"h":421919.5331462465,"l":416239.7346859751,"c":419940.6415228753,"v":1154719.3942916181,"t":1732291200}
+{"o":419940.6415228753,"h":421427.3940447269,"l":414949.7409280425,"c":418792.4949079137,"v":1190571.6033177129,"t":1732294800}
+{"o":418792.4949079137,"h":419728.0957476079,"l":411745.0404199272,"c":416187.8408105439,"v":1257063.7903239054,"t":1732298400}
+{"o":416187.8408105439,"h":419938.7182815543,"l":413739.7942752918,"c":417994.5954367759,"v":1439235.3609831608,"t":1732302000}
+{"o":417994.5954367759,"h":420415.0515925281,"l":416738.7348390428,"c":419857.4803918484,"v":1170685.3411192852,"t":1732305600}
+{"o":419857.4803918484,"h":424394.1114572302,"l":417280.0520387949,"c":423201.2945861876,"v":1281318.7819237392,"t":1732309200}
+{"o":423201.2945861876,"h":423870.5521068457,"l":418515.2745923113,"c":419340.0175414411,"v":1177843.0014494816,"t":1732312800}
+{"o":419340.0175414411,"h":422915.3361526699,"l":417301.2373745189,"c":422860.0232646912,"v":1171869.1773916243,"t":1732316400}
+{"o":422860.0232646912,"h":424216.5541757319,"l":420214.0910304296,"c":420460.4469434003,"v":1168567.1433557644,"t":1732320000}
+{"o":420460.4469434003,"h":424075.5960203853,"l":419010.0795604649,"c":422350.8540935354,"v":1110403.2328485432,"t":1732323600}
+{"o":422350.8540935354,"h":422475.5796340917,"l":417025.5190992208,"c":418404.4612620313,"v":1142388.9400770916,"t":1732327200}
+{"o":418404.4612620313,"h":423479.4762231317,"l":417175.5927036795,"c":423296.3624687301,"v":1133258.0689412642,"t":1732330800}
+{"o":423296.3624687301,"h":434427.6793288838,"l":422667.4985327056,"c":431601.9397873656,"v":1360344.4875973978,"t":1732334400}
+{"o":431601.9397873656,"h":433494.4828373317,"l":424938.0675661075,"c":427791.2973098624,"v":1081667.4719633602,"t":1732338000}
+{"o":427791.2973098624,"h":428443.1603610444,"l":425650.6321871749,"c":426536.623842402,"v":1200677.7885916007,"t":1732341600}
+{"o":426536.623842402,"h":428729.0929451414,"l":423791.6240234968,"c":425046.9230373856,"v":981802.5111584485,"t":1732345200}
+{"o":425046.9230373856,"h":426979.7479334406,"l":421276.2928998093,"c":424546.6859487621,"v":991634.3793159889,"t":1732348800}
+{"o":424546.6859487621,"h":426296.2102227899,"l":423546.9693849013,"c":424939.764080556,"v":844444.1440960519,"t":1732352400}
+{"o":424939.764080556,"h":426485.898041593,"l":422132.2209458499,"c":422554.1348939359,"v":860780.4994288806,"t":1732356000}
+{"o":422554.1348939359,"h":423536.4418126492,"l":419243.0526409788,"c":421412.8432321102,"v":845416.1612716498,"t":1732359600}
+{"o":421412.8432321102,"h":425089.7550107408,"l":421162.5670336768,"c":423995.3900464232,"v":850744.3182611703,"t":1732363200}
+{"o":423995.3900464232,"h":428241.5356469203,"l":423161.5549427774,"c":427508.9900685144,"v":868104.5368915499,"t":1732366800}
+{"o":427508.9900685144,"h":433525.9096380356,"l":425827.3691561685,"c":432779.2553538275,"v":1164335.4669394328,"t":1732370400}
+{"o":432779.2553538275,"h":434003.0909970175,"l":427503.5402244696,"c":427749.9671958277,"v":1044038.6262320469,"t":1732374000}
+{"o":427749.9671958277,"h":428658.9122132697,"l":419612.3370695299,"c":422666.429259213,"v":1458790.6198822395,"t":1732377600}
+{"o":422666.429259213,"h":425223.5485746156,"l":419576.601383408,"c":423756.0975049002,"v":1103654.7603309241,"t":1732381200}
+{"o":423756.0975049002,"h":423756.0975049002,"l":420426.5503174576,"c":421707.8793450363,"v":934905.2476971117,"t":1732384800}
+{"o":421707.8793450363,"h":422545.8106528744,"l":418193.2497061061,"c":418698.8057523278,"v":1037918.8441072376,"t":1732388400}
+{"o":418698.8057523278,"h":420676.7306738166,"l":415547.5055286138,"c":420432.4158529355,"v":1360772.1512730252,"t":1732392000}
+{"o":420432.4158529355,"h":420929.5410265862,"l":417814.8099466219,"c":420294.9553256635,"v":1141177.194176231,"t":1732395600}
+{"o":420294.9553256635,"h":421492.3841993546,"l":418917.2489602195,"c":419656.2932246343,"v":991379.5901084872,"t":1732399200}
+{"o":419656.2932246343,"h":420157.8155785727,"l":416262.9774598873,"c":419422.3316412594,"v":1061328.4502341519,"t":1732402800}
+{"o":419422.3316412594,"h":425127.7436518777,"l":418766.9802134657,"c":424741.2959246951,"v":1282009.0222387919,"t":1732406400}
+{"o":424741.2959246951,"h":427507.5780370267,"l":424374.7735859059,"c":425703.0723263867,"v":1104872.6715571065,"t":1732410000}
+{"o":425703.0723263867,"h":427174.1248204222,"l":424056.5642707851,"c":425425.0245816179,"v":1161949.3264981068,"t":1732413600}
+{"o":425425.0245816179,"h":426422.0411688921,"l":423531.5576580047,"c":425604.5196206034,"v":975641.3585561588,"t":1732417200}
+{"o":425604.5196206034,"h":426635.8312067616,"l":420623.4867478262,"c":422777.5310938926,"v":1169103.2361155325,"t":1732420800}
+{"o":422777.5310938926,"h":423417.3295637467,"l":414159.7021719789,"c":419984.2174871754,"v":928827.2212790551,"t":1732424400}
+{"o":419984.2174871754,"h":422126.2291990026,"l":417736.0689832654,"c":421426.9369411555,"v":940563.1934628988,"t":1732428000}
+{"o":421426.9369411555,"h":422398.4731402893,"l":420428.3216679432,"c":422262.9788761093,"v":850025.1687097959,"t":1732431600}
+{"o":422262.9788761093,"h":422517.4953912958,"l":417863.7812119849,"c":418066.789555923,"v":904525.4721823086,"t":1732435200}
+{"o":418066.789555923,"h":420011.2700788736,"l":416420.6606767756,"c":418740.5470810753,"v":915070.3125389176,"t":1732438800}
+{"o":418740.5470810753,"h":419519.8913267905,"l":411998.3186072511,"c":414765.6089038993,"v":997433.0621707236,"t":1732442400}
+{"o":414765.6089038993,"h":415295.321103292,"l":406621.975309216,"c":408889.2743180402,"v":1197549.3682687106,"t":1732446000}
+{"o":408889.2743180402,"h":411892.0347700922,"l":396581.7962795426,"c":402860.1417856186,"v":1724631.8854926475,"t":1732449600}
+{"o":402860.1417856186,"h":409811.3097285068,"l":400596.4370940042,"c":407553.215182123,"v":1139589.429970169,"t":1732453200}
+{"o":407553.215182123,"h":408037.9254378781,"l":399637.375676356,"c":406810.7554707643,"v":1222922.5941335356,"t":1732456800}
+{"o":406810.7554707643,"h":407541.4731335753,"l":400742.0953212676,"c":401653.7049291792,"v":1224544.233060539,"t":1732460400}
+{"o":401653.7049291792,"h":409003.245025598,"l":400783.8536452453,"c":406085.8787724258,"v":1355978.8926283626,"t":1732464000}
+{"o":406085.8787724258,"h":408027.8110783463,"l":401983.2116914827,"c":407137.2464020525,"v":1191544.2672003896,"t":1732467600}
+{"o":407137.2464020525,"h":412034.6619080226,"l":405353.5406723241,"c":410837.8580633307,"v":1066403.6642964578,"t":1732471200}
+{"o":410837.8580633307,"h":411297.7721610942,"l":407264.4730793322,"c":408780.5993579655,"v":1069282.9002727019,"t":1732474800}
+{"o":408780.5993579655,"h":412694.7808213474,"l":408169.9044168263,"c":412460.3140021035,"v":925153.60561129,"t":1732478400}
+{"o":412460.3140021035,"h":413501.51271527,"l":410303.1929944518,"c":412902.5521431022,"v":825293.1632417495,"t":1732482000}
+{"o":412902.5521431022,"h":418327.3065042496,"l":412431.8771693867,"c":416965.4800764646,"v":953334.1737493406,"t":1732485600}
+{"o":416965.4800764646,"h":419186.3837353718,"l":413671.5595579227,"c":415896.5685026119,"v":1304495.6334257154,"t":1732489200}
+{"o":415896.5685026119,"h":416730.1057206138,"l":411801.6580888858,"c":413198.2941821449,"v":1344625.9117707224,"t":1732492800}
+{"o":413198.2941821449,"h":413716.8894377896,"l":404389.3311987004,"c":409002.6565724791,"v":1403531.4804705693,"t":1732496400}
+{"o":409002.6565724791,"h":413971.0989911473,"l":408753.2734819683,"c":411382.4295225501,"v":1106337.447442488,"t":1732500000}
+{"o":411382.4295225501,"h":415964.959606762,"l":410987.3371562732,"c":415445.7494648328,"v":1053402.7236358048,"t":1732503600}
+{"o":415445.7494648328,"h":417917.9672728752,"l":413035.8445724876,"c":415366.6819222229,"v":1013674.4924210478,"t":1732507200}
+{"o":415366.6819222229,"h":418128.8209701009,"l":414809.0600636057,"c":416719.3876117451,"v":879171.9816695763,"t":1732510800}
+{"o":416719.3876117451,"h":418033.0997023657,"l":414225.271968439,"c":414599.4436159318,"v":1015324.4751476318,"t":1732514400}
+{"o":414599.4436159318,"h":418158.1038404079,"l":413816.340955377,"c":416913.0334809386,"v":1165955.1281298329,"t":1732518000}
+{"o":416913.0334809386,"h":419901.4931905558,"l":416471.9347995764,"c":419210.2408909313,"v":877890.3606789778,"t":1732521600}
+{"o":419210.2408909313,"h":422193.8182115785,"l":416520.6979876661,"c":419372.7769258534,"v":1074898.4633954174,"t":1732525200}
+{"o":419372.7769258534,"h":420641.7585766955,"l":413813.0474836152,"c":417682.0188930393,"v":903702.7639928232,"t":1732528800}
+{"o":417682.0188930393,"h":417858.0811263257,"l":413387.4121607522,"c":414932.5395544099,"v":944789.5363992864,"t":1732532400}
+{"o":414932.5395544099,"h":415505.3846860466,"l":411698.8938803119,"c":413193.520487903,"v":1052668.7447233042,"t":1732536000}
+{"o":413193.520487903,"h":414203.9023907159,"l":405630.4057514189,"c":408046.4048198556,"v":1314964.9400210187,"t":1732539600}
+{"o":408046.4048198556,"h":409593.5139055744,"l":396742.0301442522,"c":397932.8793495145,"v":1638672.5486517788,"t":1732543200}
+{"o":397932.8793495145,"h":406634.6404481216,"l":386883.4241496863,"c":402886.8335851455,"v":2032540.675239675,"t":1732546800}
+{"o":402886.8335851455,"h":404727.789385804,"l":396949.2845921986,"c":399594.8450689624,"v":1605224.7313648248,"t":1732550400}
+{"o":399594.8450689624,"h":399622.1618907513,"l":389555.1836102455,"c":394289.7031288074,"v":1643358.3349061809,"t":1732554000}
+{"o":394289.7031288074,"h":397920.7586239031,"l":392260.8651307364,"c":394389.4409194565,"v":1226267.6770842185,"t":1732557600}
+{"o":394389.4409194565,"h":396211.2937772076,"l":388798.8282602986,"c":394046.2870500206,"v":1288453.1783276664,"t":1732561200}
+{"o":394046.2870500206,"h":397161.1363295028,"l":391923.7542794812,"c":394471.1169773549,"v":1269372.1635102369,"t":1732564800}
+{"o":394471.1169773549,"h":395867.2729329796,"l":386434.667859964,"c":392009.963535834,"v":1417236.4768630115,"t":1732568400}
+{"o":392009.963535834,"h":393043.833910238,"l":379829.9253175472,"c":389139.7747021094,"v":1414307.5326571881,"t":1732572000}
+{"o":389139.7747021094,"h":392611.0895395047,"l":384231.5406832513,"c":384964.9583658395,"v":1161732.9410114107,"t":1732575600}
+{"o":384964.9583658395,"h":392277.7143011114,"l":383849.4514328962,"c":387004.2206737198,"v":1409306.4120579499,"t":1732579200}
+{"o":387004.2206737198,"h":391268.8846762593,"l":385528.4321031135,"c":390489.0953032977,"v":1034305.5245627768,"t":1732582800}
+{"o":390489.0953032977,"h":393844.4211669535,"l":388554.7042868663,"c":392499.713750888,"v":958582.6158345435,"t":1732586400}
+{"o":392499.713750888,"h":392933.5594910922,"l":388000.1193696907,"c":390476.0751346263,"v":997770.4824733665,"t":1732590000}
+{"o":390476.0751346263,"h":392216.807527061,"l":388060.8480686158,"c":390009.9332437386,"v":1044884.9217766935,"t":1732593600}
+{"o":390009.9332437386,"h":392671.3118307562,"l":388913.2454633075,"c":392617.119447124,"v":997912.9838470231,"t":1732597200}
+{"o":392617.119447124,"h":394185.8377630853,"l":389351.1329011527,"c":391942.5796040338,"v":1068958.6799134072,"t":1732600800}
+{"o":391942.5796040338,"h":392046.3549580914,"l":384922.3344042692,"c":387659.4267821662,"v":1124265.0026841396,"t":1732604400}
+{"o":387659.4267821662,"h":389294.702577192,"l":378202.7865578631,"c":382506.0230873566,"v":1504628.2051082074,"t":1732608000}
+{"o":382506.0230873566,"h":388978.0748084699,"l":381864.9726836294,"c":384705.7033020197,"v":1134858.5787218998,"t":1732611600}
+{"o":384705.7033020197,"h":386177.7649144262,"l":373166.2043712527,"c":373330.6249619165,"v":1188845.1988796389,"t":1732615200}
+{"o":373330.6249619165,"h":375695.8809027877,"l":364636.1500187681,"c":374587.5403641438,"v":1660378.3892040325,"t":1732618800}
+{"o":374587.5403641438,"h":378182.4671895531,"l":371288.525835419,"c":374163.833647323,"v":1430980.2644544498,"t":1732622400}
+{"o":374163.833647323,"h":377589.9729964195,"l":371755.7235353806,"c":374553.7485201776,"v":1309501.1277872273,"t":1732626000}
+{"o":374553.7485201776,"h":383894.4226215487,"l":371038.4572346398,"c":379396.7615944088,"v":1460241.8871685667,"t":1732629600}
+{"o":379396.7615944088,"h":383101.2123846638,"l":373761.5543671352,"c":373876.0257835247,"v":1531220.3800499488,"t":1732633200}
+{"o":373876.0257835247,"h":384601.0286361817,"l":372971.3362808654,"c":381198.9404524122,"v":1467547.3701750962,"t":1732636800}
+{"o":381198.9404524122,"h":382944.3332419078,"l":376466.051681753,"c":378595.6934769003,"v":1383107.2785447519,"t":1732640400}
+{"o":378595.6934769003,"h":378713.0972329497,"l":367589.5487045101,"c":371326.2589574301,"v":1453703.1944472163,"t":1732644000}
+{"o":371326.2589574301,"h":376597.0050356887,"l":370588.5111717818,"c":376562.4211277509,"v":1452528.1594820186,"t":1732647600}
+{"o":376562.4211277509,"h":380807.5542661566,"l":371722.9879320778,"c":379003.3591483093,"v":1481596.3464635438,"t":1732651200}
+{"o":379003.3591483093,"h":382740.0405735974,"l":376269.7672573374,"c":378415.034868294,"v":1155466.6254964359,"t":1732654800}
+{"o":378415.034868294,"h":382946.5100298888,"l":376151.3313232826,"c":377907.0919312703,"v":1296083.5092131272,"t":1732658400}
+{"o":377907.0919312703,"h":380215.8218144302,"l":375363.6060337705,"c":379182.4617502628,"v":1024990.7332834713,"t":1732662000}
+{"o":379182.4617502628,"h":384072.824814473,"l":376844.4833661622,"c":377348.5827599989,"v":1164794.4798813446,"t":1732665600}
+{"o":377348.5827599989,"h":381751.0124714626,"l":371961.5864779698,"c":381464.1907334884,"v":1130581.7369660449,"t":1732669200}
+{"o":381464.1907334884,"h":384175.8286059635,"l":378005.9801186087,"c":384006.4940444227,"v":1239714.9647063247,"t":1732672800}
+{"o":384006.4940444227,"h":384128.643082647,"l":378476.8795333924,"c":380477.234960243,"v":1374129.8309466161,"t":1732676400}
+{"o":380477.234960243,"h":384168.1057931287,"l":377498.2340933878,"c":377952.3725912223,"v":1320036.3424558376,"t":1732680000}
+{"o":377952.3725912223,"h":378234.6396662615,"l":373966.5029740772,"c":376063.9518604246,"v":922287.79922679,"t":1732683600}
+{"o":376063.9518604246,"h":382664.8082054312,"l":376063.9518604246,"c":379062.6769609061,"v":1191104.9458112784,"t":1732687200}
+{"o":379062.6769609061,"h":386377.0214141289,"l":378762.5082301754,"c":385234.2811811528,"v":1179682.3581685871,"t":1732690800}
+{"o":385234.2811811528,"h":386366.6678326118,"l":382976.5545320617,"c":383783.3400393562,"v":1094519.466152797,"t":1732694400}
+{"o":383783.3400393562,"h":384493.3327687036,"l":380479.8205996642,"c":384098.1838109898,"v":1043540.0124790787,"t":1732698000}
+{"o":384098.1838109898,"h":389791.5903978941,"l":380915.1360009094,"c":387841.9806792744,"v":1061105.1511576774,"t":1732701600}
+{"o":387841.9806792744,"h":388681.7711588975,"l":384872.8807220592,"c":386381.2654497036,"v":1151505.6034957927,"t":1732705200}
+{"o":386381.2654497036,"h":386858.8448038292,"l":381953.5056323108,"c":385722.9770519139,"v":1373290.9378760271,"t":1732708800}
+{"o":385722.9770519139,"h":391799.3715080208,"l":384750.9595500589,"c":390999.6429767298,"v":1353562.2930092008,"t":1732712400}
+{"o":390999.6429767298,"h":394379.6108082857,"l":388830.4385479861,"c":393691.0032495674,"v":1405168.1077954622,"t":1732716000}
+{"o":393691.0032495674,"h":397972.5823539334,"l":389798.9839122451,"c":395765.4487470837,"v":1470930.9216675134,"t":1732719600}
+{"o":395765.4487470837,"h":397773.6771556016,"l":391737.9969068736,"c":392769.3178540592,"v":1497731.740291324,"t":1732723200}
+{"o":392769.3178540592,"h":396371.9801276435,"l":390263.7826454748,"c":394676.4845105244,"v":1278547.1358146919,"t":1732726800}
+{"o":394676.4845105244,"h":397501.4744286537,"l":390918.2977012139,"c":394126.2245608637,"v":1223886.941551765,"t":1732730400}
+{"o":394126.2245608637,"h":396654.9010636311,"l":392812.769086967,"c":393442.1349583802,"v":1061925.8737891519,"t":1732734000}
+{"o":393442.1349583802,"h":400058.5005391301,"l":390517.8993061901,"c":397757.565968242,"v":1294503.6460650619,"t":1732737600}
+{"o":397757.565968242,"h":399123.6887177074,"l":391078.3996204068,"c":395130.5382976523,"v":1057944.4080061039,"t":1732741200}
+{"o":395130.5382976523,"h":398534.9527561154,"l":391998.3457525124,"c":396300.259271176,"v":1009170.2702608133,"t":1732744800}
+{"o":396300.259271176,"h":400390.8080949712,"l":395440.2874173774,"c":398235.0888791962,"v":1214232.6896011631,"t":1732748400}
+{"o":398235.0888791962,"h":405035.2029033914,"l":394347.9105052711,"c":403278.0027688696,"v":1541415.9227889869,"t":1732752000}
+{"o":403278.0027688696,"h":403700.3403216536,"l":398475.9619443809,"c":400925.9175051136,"v":1233736.6963120964,"t":1732755600}
+{"o":400925.9175051136,"h":404299.524580695,"l":397954.136395005,"c":398355.8511981729,"v":1180984.4293786178,"t":1732759200}
+{"o":398355.8511981729,"h":399577.2539513457,"l":390616.869487151,"c":394868.0405416199,"v":1292868.2869605212,"t":1732762800}
+{"o":394868.0405416199,"h":398610.3388733592,"l":392748.1059431406,"c":395270.0253507759,"v":1068461.2683574141,"t":1732766400}
+{"o":395270.0253507759,"h":396391.136428388,"l":389337.4834058487,"c":392197.5768454901,"v":908298.6702641447,"t":1732770000}
+{"o":392197.5768454901,"h":392984.9591126661,"l":389407.5081952873,"c":392201.1399154795,"v":988185.1029179754,"t":1732773600}
+{"o":392201.1399154795,"h":394086.433006921,"l":387681.5624793128,"c":391505.9862357111,"v":1021682.8253533,"t":1732777200}
+{"o":391505.9862357111,"h":393295.6434531811,"l":389258.2975707296,"c":392420.9230705341,"v":1101842.8040472004,"t":1732780800}
+{"o":392420.9230705341,"h":392797.4062773862,"l":387632.8057844673,"c":387766.6158636223,"v":1015626.756238588,"t":1732784400}
+{"o":387766.6158636223,"h":389378.1173387859,"l":384358.4042183616,"c":387497.1747631731,"v":1097542.6821908127,"t":1732788000}
+{"o":387497.1747631731,"h":390643.8465222179,"l":385120.1592587653,"c":389546.2748813622,"v":1088589.7217677187,"t":1732791600}
+{"o":389546.2748813622,"h":390106.8647179972,"l":383758.1536497158,"c":387923.235938228,"v":1091170.8673863111,"t":1732795200}
+{"o":387923.235938228,"h":389552.8867142238,"l":382820.1831600023,"c":388867.9074109124,"v":1191385.2032818459,"t":1732798800}
+{"o":388867.9074109124,"h":390974.2634185583,"l":385005.1881224894,"c":386894.0734562907,"v":1469915.3721292685,"t":1732802400}
+{"o":386894.0734562907,"h":388157.7326045934,"l":381896.5605524204,"c":383184.4184173373,"v":1404309.4317954062,"t":1732806000}
+{"o":383184.4184173373,"h":388307.7634121988,"l":383183.1741978747,"c":386029.5938644367,"v":1273848.088685977,"t":1732809600}
+{"o":386029.5938644367,"h":388742.3832710045,"l":386014.3787413393,"c":386772.9076344668,"v":1247878.3163511229,"t":1732813200}
+{"o":386772.9076344668,"h":389720.7937293645,"l":386759.8387442157,"c":389126.1326814025,"v":1094315.722485909,"t":1732816800}
+{"o":389126.1326814025,"h":389305.9081805398,"l":385726.8494258366,"c":387129.0911582876,"v":994851.3560181941,"t":1732820400}
+{"o":387129.0911582876,"h":388249.503657901,"l":384235.0054975068,"c":387592.8384513867,"v":942065.6198513957,"t":1732824000}
+{"o":387592.8384513867,"h":389384.0123579081,"l":387230.2386202759,"c":387815.1840089441,"v":834468.2295566128,"t":1732827600}
+{"o":387815.1840089441,"h":391329.2068265013,"l":385857.2379150217,"c":391242.9521369873,"v":844792.1255927443,"t":1732831200}
+{"o":391242.9521369873,"h":391928.0318973641,"l":389502.5589206337,"c":390699.4077626697,"v":875794.5953065611,"t":1732834800}
+{"o":390699.4077626697,"h":392584.0872251339,"l":389213.1794917983,"c":389532.230555042,"v":1001562.7046642902,"t":1732838400}
+{"o":389532.230555042,"h":391820.961330865,"l":386328.7754757411,"c":391320.2962047619,"v":930379.8404861584,"t":1732842000}
+{"o":391320.2962047619,"h":397992.8791391097,"l":389662.4845539763,"c":397116.3223720637,"v":978552.644916742,"t":1732845600}
+{"o":397116.3223720637,"h":399687.1113002569,"l":396493.4080518986,"c":397856.8963378243,"v":949771.5057088741,"t":1732849200}
+{"o":397856.8963378243,"h":398168.9286393081,"l":394738.6842867872,"c":395472.3066502395,"v":968668.7786914805,"t":1732852800}
+{"o":395472.3066502395,"h":398269.3324992291,"l":393184.5628462959,"c":395649.7987278487,"v":1093325.797171995,"t":1732856400}
+{"o":395649.7987278487,"h":396741.8588968308,"l":394383.1137152129,"c":395828.261696071,"v":1042702.2345188271,"t":1732860000}
+{"o":395828.261696071,"h":397120.4882234401,"l":390624.6079616006,"c":390840.2889590512,"v":1010868.5580629833,"t":1732863600}
+{"o":390840.2889590512,"h":394827.8718015573,"l":390735.3653347038,"c":392923.8740704185,"v":800338.1697392047,"t":1732867200}
+{"o":392923.8740704185,"h":396076.9935855562,"l":392511.2892556199,"c":395306.9777629321,"v":752656.7921599161,"t":1732870800}
+{"o":395306.9777629321,"h":398164.7971659916,"l":395032.7884311844,"c":397542.578413808,"v":733593.3513582943,"t":1732874400}
+{"o":397542.578413808,"h":403663.5726543237,"l":397046.8016996846,"c":403241.0516369907,"v":823338.1617387088,"t":1732878000}
+{"o":403241.0516369907,"h":406954.5027922763,"l":398154.7870808462,"c":399683.7008772305,"v":932213.7492621152,"t":1732881600}
+{"o":399683.7008772305,"h":401675.7973030772,"l":398717.6039537432,"c":400424.3341807103,"v":791457.4015780243,"t":1732885200}
+{"o":400424.3341807103,"h":403105.0817240607,"l":397894.5446747484,"c":403036.687517748,"v":902790.8001519789,"t":1732888800}
+{"o":403036.687517748,"h":405759.5780018415,"l":399145.9125858519,"c":400905.9804986747,"v":1182922.5292360913,"t":1732892400}
+{"o":400905.9804986747,"h":404118.8434950114,"l":398126.0457940969,"c":398237.856590317,"v":1082648.1139957916,"t":1732896000}
+{"o":398237.856590317,"h":399055.5992782295,"l":395107.517399852,"c":395316.2774549776,"v":945266.3562150932,"t":1732899600}
+{"o":395316.2774549776,"h":398983.3341631159,"l":394818.5025132808,"c":398163.4913676324,"v":868034.1814117939,"t":1732903200}
+{"o":398163.4913676324,"h":398321.8258892338,"l":394377.7127412515,"c":396812.4126378365,"v":848737.7387663566,"t":1732906800}
+{"o":396812.4126378365,"h":401122.5071508058,"l":395663.7160310686,"c":399007.4204506601,"v":803801.5103715563,"t":1732910400}
+{"o":399007.4204506601,"h":401976.1120239547,"l":397032.1002498973,"c":401971.0814087968,"v":787305.9249079258,"t":1732914000}
+{"o":401971.0814087968,"h":404465.8971468836,"l":400282.1539309234,"c":401260.2767755706,"v":815202.0747398802,"t":1732917600}
+{"o":401260.2767755706,"h":402640.7325098744,"l":399896.8264182365,"c":400243.6095014191,"v":853581.263894347,"t":1732921200}
+{"o":400243.6095014191,"h":400243.6095014191,"l":395026.0062705467,"c":395691.6216405815,"v":967832.5741068167,"t":1732924800}
+{"o":395691.6216405815,"h":397613.3449552857,"l":393031.3396642423,"c":395093.9349640022,"v":915398.5610630449,"t":1732928400}
+{"o":395093.9349640022,"h":398182.8507821655,"l":394673.9615845653,"c":397834.8069455228,"v":830900.8564302921,"t":1732932000}
+{"o":397834.8069455228,"h":400005.4981589679,"l":394464.4610972576,"c":399399.7029075598,"v":871699.2868344419,"t":1732935600}
+{"o":399399.7029075598,"h":399976.9360672071,"l":396602.9436176602,"c":398464.693067456,"v":722274.30508021,"t":1732939200}
+{"o":398464.693067456,"h":401103.4497003088,"l":395300.8045419885,"c":400708.2926628738,"v":644651.0625847651,"t":1732942800}
+{"o":400708.2926628738,"h":403154.3452998084,"l":398151.3134679295,"c":399194.642839936,"v":745498.612586242,"t":1732946400}
+{"o":399194.642839936,"h":404812.2726384589,"l":398126.0278566463,"c":401548.8284612063,"v":727103.5470936733,"t":1732950000}
+{"o":401548.8284612063,"h":403505.5121613723,"l":400278.8124302144,"c":401597.6485610036,"v":689963.1329441052,"t":1732953600}
+{"o":401597.6485610036,"h":402795.5268781604,"l":399925.5034616641,"c":400893.4561648214,"v":696704.7639012852,"t":1732957200}
+{"o":400893.4561648214,"h":401937.4975545693,"l":395012.7010484469,"c":395363.4458919093,"v":768576.2092748469,"t":1732960800}
+{"o":395363.4458919093,"h":399578.1869806345,"l":394805.7062332522,"c":396945.7266266511,"v":656184.3354061687,"t":1732964400}
+{"o":396945.7266266511,"h":399956.945887147,"l":396573.9743547459,"c":398711.400985567,"v":725857.0569929866,"t":1732968000}
+{"o":398711.400985567,"h":399741.1319620707,"l":395374.2041125373,"c":395622.7836861821,"v":778822.8350343517,"t":1732971600}
+{"o":395622.7836861821,"h":397413.1204429263,"l":392891.6073665872,"c":393260.1015849303,"v":762873.7427528431,"t":1732975200}
+{"o":393260.1015849303,"h":395069.4073897452,"l":391496.0086088346,"c":394512.7574426191,"v":825139.4451762559,"t":1732978800}
+{"o":394512.7574426191,"h":395688.5314535381,"l":393166.0590888577,"c":394894.9439477232,"v":766210.2752302022,"t":1732982400}
+{"o":394894.9439477232,"h":395004.2821419361,"l":392744.1617118665,"c":394371.2488521998,"v":858567.8488690259,"t":1732986000}
+{"o":394371.2488521998,"h":395011.771791032,"l":390733.0955459201,"c":394234.6520151344,"v":852895.778277115,"t":1732989600}
+{"o":394234.6520151344,"h":396678.336150945,"l":391358.9703116207,"c":394694.9001391675,"v":736363.1044729183,"t":1732993200}
+{"o":394694.9001391675,"h":397406.6649414214,"l":394091.0405353841,"c":396210.0059405325,"v":663954.045196719,"t":1732996800}
+{"o":396210.0059405325,"h":396657.1683134901,"l":394501.6537052278,"c":395664.7764352878,"v":713210.172208006,"t":1733000400}
+{"o":395664.7764352878,"h":395855.2372233998,"l":391018.5070452352,"c":392047.7821153174,"v":768197.1302698724,"t":1733004000}
+{"o":392047.7821153174,"h":394702.2422152566,"l":390299.5872611852,"c":390746.9316661663,"v":759557.893403184,"t":1733007600}
+{"o":390746.9316661663,"h":394530.5312410078,"l":388163.8439185494,"c":390770.4532966254,"v":940605.4304220645,"t":1733011200}
+{"o":390770.4532966254,"h":394185.2545309822,"l":387772.2580908462,"c":389737.5768752484,"v":1038227.4396273136,"t":1733014800}
+{"o":389737.5768752484,"h":394860.4690018774,"l":385027.0512626854,"c":385820.5282786265,"v":1054378.1040667528,"t":1733018400}
+{"o":385820.5282786265,"h":388936.5466792922,"l":385688.4731356353,"c":387559.1191407936,"v":793782.1163658939,"t":1733022000}
+{"o":387559.1191407936,"h":389656.9647297636,"l":385449.293826028,"c":389297.1460289694,"v":636991.1983654966,"t":1733025600}
+{"o":389297.1460289694,"h":389356.2545984645,"l":386890.4928295303,"c":387056.3627070656,"v":666241.2193277717,"t":1733029200}
+{"o":387056.3627070656,"h":388975.2565791995,"l":386595.9684975024,"c":387501.5521817188,"v":602548.6950037954,"t":1733032800}
+{"o":387501.5521817188,"h":388926.0910471857,"l":385324.9926890254,"c":387361.5193613919,"v":630185.3813280325,"t":1733036400}
+{"o":387361.5193613919,"h":393131.0147158105,"l":387096.0266458402,"c":392281.4121803871,"v":778237.0657807394,"t":1733040000}
+{"o":392281.4121803871,"h":392572.5907347509,"l":389741.1419744925,"c":390745.3459747726,"v":580806.5827375879,"t":1733043600}
+{"o":390745.3459747726,"h":390883.6489881543,"l":385501.6046261205,"c":388401.7251625999,"v":580602.7833506023,"t":1733047200}
+{"o":388401.7251625999,"h":390306.1519086729,"l":388317.5437319434,"c":390012.8729847703,"v":610320.9212670946,"t":1733050800}
+{"o":390012.8729847703,"h":390473.6507999047,"l":389112.457414076,"c":389843.4362246592,"v":681378.6881455294,"t":1733054400}
+{"o":389843.4362246592,"h":392296.7497692872,"l":388476.5750924438,"c":391276.2333717629,"v":841778.8825105205,"t":1733058000}
+{"o":391276.2333717629,"h":392723.8891125211,"l":389691.1470841988,"c":391796.2591676409,"v":989471.6870746906,"t":1733061600}
+{"o":391796.2591676409,"h":393811.4987287884,"l":387833.2782835235,"c":392376.3150793776,"v":1052349.8023728998,"t":1733065200}
+{"o":392376.3150793776,"h":395549.7368186332,"l":390147.2576245015,"c":391707.7955950121,"v":991419.5799349,"t":1733068800}
+{"o":391707.7955950121,"h":391988.7473690027,"l":388770.8678611664,"c":389974.3213811205,"v":952247.6284781109,"t":1733072400}
+{"o":389974.3213811205,"h":391929.9151645895,"l":388056.3462594746,"c":388506.7765743202,"v":824334.0981859844,"t":1733076000}
+{"o":388506.7765743202,"h":389830.1460403401,"l":386511.141938231,"c":388620.6896423313,"v":915947.3595882704,"t":1733079600}
+{"o":388620.6896423313,"h":389185.9260740817,"l":384603.3065342958,"c":387708.7725947106,"v":985090.3839999501,"t":1733083200}
+{"o":387708.7725947106,"h":390774.3303357933,"l":386763.3551040344,"c":390142.3702933905,"v":1050527.9770263529,"t":1733086800}
+{"o":390142.3702933905,"h":393678.5988682845,"l":388851.9430792367,"c":391953.4867493571,"v":1020303.9081693987,"t":1733090400}
+{"o":391953.4867493571,"h":395361.1573134949,"l":389024.2277627196,"c":389503.4668899429,"v":896582.1588302579,"t":1733094000}
+{"o":389503.4668899429,"h":389958.6465563611,"l":384217.930934793,"c":386621.3594483056,"v":988338.4204151467,"t":1733097600}
+{"o":386621.3594483056,"h":391370.9243939795,"l":385856.4344036949,"c":391041.0861283437,"v":1215622.1778060347,"t":1733101200}
+{"o":391041.0861283437,"h":391870.6848803251,"l":382185.7383828295,"c":385043.5413232389,"v":1190381.8229127731,"t":1733104800}
+{"o":385043.5413232389,"h":386094.0612197334,"l":374504.9424786794,"c":375730.5355142523,"v":1491634.1963516101,"t":1733108400}
+{"o":375730.5355142523,"h":378676.1994892619,"l":370368.2020878126,"c":377252.7153694331,"v":2069256.734468312,"t":1733112000}
+{"o":377252.7153694331,"h":380603.14258825,"l":373718.075259109,"c":375858.0033894244,"v":986492.6825234654,"t":1733115600}
+{"o":375858.0033894244,"h":377298.1140080378,"l":371084.9778658832,"c":375595.2830549275,"v":1138352.9429907894,"t":1733119200}
+{"o":375595.2830549275,"h":378008.015622861,"l":371904.1966884354,"c":376067.5566235,"v":1023937.268165656,"t":1733122800}
+{"o":376067.5566235,"h":376283.1581311615,"l":365272.4377100095,"c":371193.2668892014,"v":1417005.4327519266,"t":1733126400}
+{"o":371193.2668892014,"h":374730.25287741,"l":368056.4020816551,"c":374633.6551290896,"v":923398.2116134601,"t":1733130000}
+{"o":374633.6551290896,"h":374716.363668552,"l":365227.1705916768,"c":367579.9439598143,"v":851927.6003985562,"t":1733133600}
+{"o":367579.9439598143,"h":370360.4828192543,"l":365350.9713366111,"c":369592.7844764434,"v":846505.4061553075,"t":1733137200}
+{"o":369592.7844764434,"h":371483.2529681412,"l":362616.5213977694,"c":365204.9596310335,"v":1025815.5024258501,"t":1733140800}
+{"o":365204.9596310335,"h":371924.7907581838,"l":362852.3016856725,"c":371325.6627714133,"v":1203090.2670558088,"t":1733144400}
+{"o":371325.6627714133,"h":375185.4675685429,"l":367811.4793976186,"c":371319.3006823073,"v":1250702.8208314686,"t":1733148000}
+{"o":371319.3006823073,"h":380575.7009078803,"l":367515.5199202949,"c":377063.6356240719,"v":2517966.0992106725,"t":1733151600}
+{"o":377063.6356240719,"h":378363.2236674518,"l":367623.2122827553,"c":372036.3246146752,"v":1993225.5780439198,"t":1733155200}
+{"o":372036.3246146752,"h":373575.3473096956,"l":358554.149245133,"c":362490.740066913,"v":2002790.966592744,"t":1733158800}
+{"o":362490.740066913,"h":370309.6574123543,"l":359866.4216906504,"c":367399.6479475573,"v":1583961.6004492759,"t":1733162400}
+{"o":367399.6479475573,"h":368203.4750901139,"l":361484.7485116819,"c":368173.312571183,"v":1301063.1450216635,"t":1733166000}
+{"o":368173.312571183,"h":370142.3882957402,"l":363882.6914673412,"c":366625.9398826911,"v":1231052.6141528301,"t":1733169600}
+{"o":366625.9398826911,"h":368993.9072972357,"l":362717.7487644801,"c":365377.0320807911,"v":1250459.7504728178,"t":1733173200}
+{"o":365377.0320807911,"h":370381.3637691346,"l":364415.2401212244,"c":369055.066009487,"v":1160916.8065587324,"t":1733176800}
+{"o":369055.066009487,"h":371808.0280563068,"l":368184.1735517477,"c":371197.7205789417,"v":1088818.3767532625,"t":1733180400}
+{"o":371197.7205789417,"h":372725.6395363703,"l":369067.1902198651,"c":371114.8967692206,"v":1259146.0573241836,"t":1733184000}
+{"o":371114.8967692206,"h":372676.1752401624,"l":368064.8769851672,"c":368321.0750261873,"v":1376373.6332273178,"t":1733187600}
+{"o":368321.0750261873,"h":377009.0845690009,"l":363630.4163245214,"c":375271.3651630503,"v":1293702.7335937475,"t":1733191200}
+{"o":375271.3651630503,"h":377817.3086916597,"l":373405.1302554023,"c":374810.8907200978,"v":1041473.5291211582,"t":1733194800}
+{"o":374810.8907200978,"h":377188.4395059304,"l":372162.997335443,"c":375819.091912212,"v":1221115.4116938901,"t":1733198400}
+{"o":375819.091912212,"h":375956.501862877,"l":373256.2008645198,"c":375074.6248614567,"v":923012.6467201245,"t":1733202000}
+{"o":375074.6248614567,"h":379795.2867989577,"l":372306.786686505,"c":373395.4050979983,"v":1239968.5133989842,"t":1733205600}
+{"o":373395.4050979983,"h":374790.641113933,"l":369344.6831939281,"c":373081.3205443686,"v":1623296.5747938894,"t":1733209200}
+{"o":373081.3205443686,"h":375762.4032625539,"l":371228.6480780886,"c":373133.1093792858,"v":1047063.5860671182,"t":1733212800}
+{"o":373133.1093792858,"h":373280.668880728,"l":368647.6368963153,"c":369792.5025947525,"v":1037914.7594137333,"t":1733216400}
+{"o":369792.5025947525,"h":371662.8595494699,"l":366401.631088393,"c":367108.5739075149,"v":919804.2850918645,"t":1733220000}
+{"o":367108.5739075149,"h":372170.8618872379,"l":366663.7801684156,"c":370871.789036674,"v":943743.4894659451,"t":1733223600}
+{"o":370871.789036674,"h":371034.0282651544,"l":365259.3284297845,"c":368727.6280127355,"v":908987.2329549412,"t":1733227200}
+{"o":368727.6280127355,"h":369461.0024913049,"l":355028.4327996497,"c":359200.3564029047,"v":1835647.4751361937,"t":1733230800}
+{"o":359200.3564029047,"h":370457.5977672195,"l":352014.4261319319,"c":368661.992209278,"v":2386298.4133045734,"t":1733234400}
+{"o":368661.992209278,"h":371991.3266475461,"l":362217.6277346225,"c":367089.8367311917,"v":1921105.1673751718,"t":1733238000}
+{"o":367089.8367311917,"h":370425.2111051276,"l":364337.0999261927,"c":366878.259872862,"v":1288382.3185080853,"t":1733241600}
+{"o":366878.259872862,"h":369489.0166511707,"l":361074.2750416368,"c":369294.9385488742,"v":1454742.0249104628,"t":1733245200}
+{"o":369294.9385488742,"h":374160.904367434,"l":366377.2990461414,"c":373389.0012043041,"v":1289531.2044658705,"t":1733248800}
+{"o":373389.0012043041,"h":375660.0905807252,"l":369371.607515579,"c":375234.2697876006,"v":1183669.810747952,"t":1733252400}
+{"o":375234.2697876006,"h":378585.0262069333,"l":374502.0016538572,"c":376064.460116429,"v":1256837.3651302634,"t":1733256000}
+{"o":376064.460116429,"h":394178.847876387,"l":372246.6712679105,"c":390669.8040121819,"v":2428865.2471941905,"t":1733259600}
+{"o":390669.8040121819,"h":391220.8328724966,"l":384987.4580487135,"c":389046.8648980854,"v":1541323.1259249272,"t":1733263200}
+{"o":389046.8648980854,"h":389647.1039536127,"l":383980.9641214254,"c":384887.2543988795,"v":1311627.0493626902,"t":1733266800}
+{"o":384887.2543988795,"h":394690.1634760905,"l":384740.494158015,"c":390669.4549500605,"v":1391734.7630288806,"t":1733270400}
+{"o":390669.4549500605,"h":394973.2151310258,"l":388142.6986569443,"c":393402.7966615625,"v":1420734.5236904856,"t":1733274000}
+{"o":393402.7966615625,"h":395744.4688240984,"l":382997.8440538336,"c":388071.0459568032,"v":1511374.3837002683,"t":1733277600}
+{"o":388071.0459568032,"h":393174.2182060318,"l":387716.7122601254,"c":390962.4330524937,"v":1054997.2476380749,"t":1733281200}
+{"o":390962.4330524937,"h":391990.3215450023,"l":388897.5578795716,"c":391129.3299447706,"v":996102.6379339101,"t":1733284800}
+{"o":391129.3299447706,"h":396276.1947086606,"l":390801.4849673104,"c":391474.382056079,"v":946363.0162048512,"t":1733288400}
+{"o":391474.382056079,"h":392093.4204896995,"l":388097.4559502239,"c":391025.804917199,"v":819562.4491433889,"t":1733292000}
+{"o":391025.804917199,"h":391287.1417896813,"l":388643.5801994581,"c":389267.4329149841,"v":681860.4712744016,"t":1733295600}
+{"o":389267.4329149841,"h":390341.2701836971,"l":386470.1388770804,"c":387631.4187264745,"v":735562.0067216104,"t":1733299200}
+{"o":387631.4187264745,"h":390330.87545635,"l":387162.7496338859,"c":387606.473478762,"v":679684.6590375254,"t":1733302800}
+{"o":387606.473478762,"h":391222.0681227892,"l":387104.1734541283,"c":389335.0257807733,"v":663384.6246660829,"t":1733306400}
+{"o":389335.0257807733,"h":390399.3419190139,"l":386552.509882769,"c":388006.8097757305,"v":778464.9037876303,"t":1733310000}
+{"o":388006.8097757305,"h":388386.7367413423,"l":381026.7629266661,"c":382751.5315939099,"v":1103749.5199461428,"t":1733313600}
+{"o":382751.5315939099,"h":384059.9739861409,"l":378980.5127660296,"c":380266.9559122925,"v":964303.5414918892,"t":1733317200}
+{"o":380266.9559122925,"h":384584.9380588784,"l":375893.6056022532,"c":382055.0602268802,"v":1384635.7829867862,"t":1733320800}
+{"o":382055.0602268802,"h":387047.5768946454,"l":379409.8020865314,"c":384752.0296041169,"v":1612140.0237862663,"t":1733324400}
+{"o":384752.0296041169,"h":386625.4543621276,"l":368539.4752544215,"c":371303.4990129525,"v":1947743.9664473529,"t":1733328000}
+{"o":371303.4990129525,"h":377244.5153693672,"l":369189.7426175572,"c":376783.9706643934,"v":1643188.2574346142,"t":1733331600}
+{"o":376783.9706643934,"h":380156.6883800377,"l":375505.2702203529,"c":378478.221287218,"v":1212402.3441873873,"t":1733335200}
+{"o":378478.221287218,"h":383480.102962068,"l":376721.8532097751,"c":383093.4198088043,"v":997244.7318206904,"t":1733338800}
+{"o":383093.4198088043,"h":389184.159584137,"l":379337.3005859579,"c":383557.8636504419,"v":1412743.1683117177,"t":1733342400}
+{"o":383557.8636504419,"h":386318.6685594457,"l":375214.8456027359,"c":378144.792252597,"v":1517897.1317284564,"t":1733346000}
+{"o":378144.792252597,"h":381481.6560057445,"l":376966.4211129181,"c":377134.0608611564,"v":1039253.8691115817,"t":1733349600}
+{"o":377134.0608611564,"h":377779.4049847206,"l":371690.2122145673,"c":377323.801229416,"v":1154400.3219769963,"t":1733353200}
+{"o":377323.801229416,"h":378150.6685214353,"l":372106.9925084804,"c":372544.9414610769,"v":1135187.4187883744,"t":1733356800}
+{"o":372544.9414610769,"h":373230.1716883079,"l":366907.9053035113,"c":371696.5368343868,"v":1405754.811473514,"t":1733360400}
+{"o":371696.5368343868,"h":386967.986273709,"l":371084.0108637194,"c":380871.5764603636,"v":1656428.1952166471,"t":1733364000}
+{"o":380871.5764603636,"h":392396.3816177853,"l":380419.728007622,"c":383244.3483490707,"v":2121144.9709356623,"t":1733367600}
+{"o":383244.3483490707,"h":391909.8907774375,"l":382916.8962671207,"c":389449.5706792468,"v":1400752.5292072499,"t":1733371200}
+{"o":389449.5706792468,"h":390275.5389185096,"l":382757.0963080984,"c":386417.6017806827,"v":1121609.9302634322,"t":1733374800}
+{"o":386417.6017806827,"h":387334.6030342808,"l":379534.558898382,"c":384084.1496256216,"v":974607.9948117511,"t":1733378400}
+{"o":384084.1496256216,"h":386603.9024398744,"l":383612.6569861927,"c":384789.3920809818,"v":791318.0132097928,"t":1733382000}
+{"o":384789.3920809818,"h":389222.1852332662,"l":384104.0870556667,"c":387712.2725716236,"v":892899.8833941108,"t":1733385600}
+{"o":387712.2725716236,"h":390979.0341499755,"l":386087.1170166765,"c":390863.1151863253,"v":880953.4442664128,"t":1733389200}
+{"o":390863.1151863253,"h":394906.7059030606,"l":389526.7268979802,"c":389756.337065517,"v":859202.9953848997,"t":1733392800}
+{"o":389756.337065517,"h":398643.4322642578,"l":389254.1135136654,"c":397798.3261503229,"v":837589.4677623189,"t":1733396400}
+{"o":397798.3261503229,"h":403628.3649133516,"l":396510.6572501943,"c":397084.4860137564,"v":1208612.860281067,"t":1733400000}
+{"o":397084.4860137564,"h":399139.2494862464,"l":392248.2026784882,"c":395209.5977623862,"v":933509.2199394216,"t":1733403600}
+{"o":395209.5977623862,"h":397096.0733174261,"l":391789.4730171091,"c":396379.3067880769,"v":1047722.3550686383,"t":1733407200}
+{"o":396379.3067880769,"h":398370.648697074,"l":388639.3669879226,"c":393357.6940393836,"v":1415126.7312638611,"t":1733410800}
+{"o":393357.6940393836,"h":399587.3321207148,"l":390863.1796075592,"c":394061.0537540208,"v":1325132.8911858918,"t":1733414400}
+{"o":394061.0537540208,"h":396009.3653742583,"l":392490.2821835253,"c":394731.057324257,"v":1008964.4724837652,"t":1733418000}
+{"o":394731.057324257,"h":395194.1108875156,"l":388346.8642345647,"c":388868.5221570227,"v":1053652.3767890166,"t":1733421600}
+{"o":388868.5221570227,"h":389970.5050247526,"l":381751.1781269835,"c":383288.9292637826,"v":1449140.1972845388,"t":1733425200}
+{"o":383288.9292637826,"h":384521.1817345378,"l":377209.8639132539,"c":383244.4467630347,"v":1506766.7970071074,"t":1733428800}
+{"o":383244.4467630347,"h":385416.9088212028,"l":381778.7271136159,"c":384734.8760208196,"v":842130.1189835791,"t":1733432400}
+{"o":384734.8760208196,"h":387190.0116793591,"l":371027.4890366427,"c":387187.4085543168,"v":1936417.9549354988,"t":1733436000}
+{"o":387187.4085543168,"h":398095.0179810827,"l":383773.2585311701,"c":388210.9732066316,"v":1880108.0677619765,"t":1733439600}
+{"o":388210.9732066316,"h":399223.1027321302,"l":385747.6913788375,"c":399083.8394261467,"v":1450051.4361343943,"t":1733443200}
+{"o":399083.8394261467,"h":407331.9815856694,"l":394018.4989764186,"c":401086.958936999,"v":1542641.0609363737,"t":1733446800}
+{"o":401086.958936999,"h":401583.800491853,"l":396762.9498214357,"c":399333.1879448903,"v":984219.0265117666,"t":1733450400}
+{"o":399333.1879448903,"h":399333.1879448903,"l":392351.6407410977,"c":397939.2912645453,"v":1234991.0027758565,"t":1733454000}
+{"o":397939.2912645453,"h":399694.0678198268,"l":394676.76407299,"c":396362.6496669946,"v":964632.2414494877,"t":1733457600}
+{"o":396362.6496669946,"h":397794.1134212495,"l":391973.2385454094,"c":392552.7961354891,"v":830094.560328206,"t":1733461200}
+{"o":392552.7961354891,"h":394209.8011481075,"l":391024.7716072044,"c":392848.1004171222,"v":765459.8890839835,"t":1733464800}
+{"o":392848.1004171222,"h":393736.5259897191,"l":391330.7412845833,"c":393668.4298160377,"v":721957.2756412437,"t":1733468400}
+{"o":393668.4298160377,"h":395621.9090601698,"l":391215.0243136713,"c":391215.0243136713,"v":881519.4085076514,"t":1733472000}
+{"o":391215.0243136713,"h":391449.6738657123,"l":386813.2630939552,"c":387574.4419145502,"v":936562.8585031446,"t":1733475600}
+{"o":387574.4419145502,"h":388447.4702274348,"l":385075.7182337564,"c":387753.4382356222,"v":788578.829535296,"t":1733479200}
+{"o":387753.4382356222,"h":388548.3074905293,"l":384142.3432898019,"c":385156.2424482889,"v":703585.0519500453,"t":1733482800}
+{"o":385156.2424482889,"h":387335.6621728449,"l":379920.3239937832,"c":380477.4204477163,"v":859036.0643262843,"t":1733486400}
+{"o":380477.4204477163,"h":387177.1872405437,"l":379877.7692425544,"c":385945.8764191709,"v":1316342.372074754,"t":1733490000}
+{"o":385945.8764191709,"h":391600.6461203994,"l":384152.8063460512,"c":391526.4050275119,"v":1164497.526596515,"t":1733493600}
+{"o":391526.4050275119,"h":394716.8775724881,"l":387732.7527996299,"c":391680.3826168716,"v":1351209.5131616439,"t":1733497200}
+{"o":391680.3826168716,"h":393294.5934371739,"l":389613.1459847461,"c":393034.296655861,"v":1205868.2920789216,"t":1733500800}
+{"o":393034.296655861,"h":395789.9373591833,"l":392164.4704713405,"c":393489.6723290999,"v":1077595.9729337811,"t":1733504400}
+{"o":393489.6723290999,"h":396841.0195597417,"l":392508.4147253597,"c":393407.125507944,"v":991911.2653461036,"t":1733508000}
+{"o":393407.125507944,"h":395303.0397604279,"l":390557.9835607835,"c":394791.6879317369,"v":911900.7759205992,"t":1733511600}
+{"o":394791.6879317369,"h":396488.1777013067,"l":391344.4786422062,"c":392362.0841156229,"v":878735.5946270502,"t":1733515200}
+{"o":392362.0841156229,"h":394062.8593243398,"l":391118.3344853936,"c":391299.6054609015,"v":851937.5154668152,"t":1733518800}
+{"o":391299.6054609015,"h":392879.2944539546,"l":390276.3588735384,"c":390884.5016357041,"v":822194.4475527107,"t":1733522400}
+{"o":390884.5016357041,"h":391971.8831123094,"l":387502.9908060106,"c":389996.8327010496,"v":958442.8473577511,"t":1733526000}
+{"o":389996.8327010496,"h":390891.5954267483,"l":387603.186743968,"c":389161.5771726288,"v":854571.3469896108,"t":1733529600}
+{"o":389161.5771726288,"h":390321.1197104214,"l":385566.4112286832,"c":387694.5882493171,"v":781417.9154650457,"t":1733533200}
+{"o":387694.5882493171,"h":389549.2788631437,"l":385537.0384843347,"c":388146.841492967,"v":711322.5344354617,"t":1733536800}
+{"o":388146.841492967,"h":388731.8118713269,"l":383922.1932759251,"c":386751.927824867,"v":755354.1059708033,"t":1733540400}
+{"o":386751.927824867,"h":387778.3626642444,"l":385329.9265445992,"c":387444.474379642,"v":670282.8336928468,"t":1733544000}
+{"o":387444.474379642,"h":388718.1949701275,"l":386342.8559905418,"c":387497.8490800522,"v":629104.4897551482,"t":1733547600}
+{"o":387497.8490800522,"h":389255.6443592042,"l":386305.789448299,"c":388407.5963331473,"v":681394.5243202721,"t":1733551200}
+{"o":388407.5963331473,"h":389594.222756425,"l":387343.7424321349,"c":388728.8528235953,"v":680399.3778887352,"t":1733554800}
+{"o":388728.8528235953,"h":389256.4856159721,"l":386832.300059384,"c":388472.1803861199,"v":657883.7501096509,"t":1733558400}
+{"o":388472.1803861199,"h":392957.5659103934,"l":387686.6200625134,"c":392807.756087683,"v":757892.3419927893,"t":1733562000}
+{"o":392807.756087683,"h":393838.5484230586,"l":390161.9019027648,"c":392224.0630624429,"v":719270.7513542544,"t":1733565600}
+{"o":392224.0630624429,"h":393675.239656377,"l":391637.8639842508,"c":391968.7042877812,"v":605054.3111369776,"t":1733569200}
+{"o":391968.7042877812,"h":393548.7358856713,"l":390661.3916609553,"c":391894.0898659262,"v":600964.3190554472,"t":1733572800}
+{"o":391894.0898659262,"h":394177.4741634862,"l":390677.6557362335,"c":393827.7648021876,"v":676109.9258348211,"t":1733576400}
+{"o":393827.7648021876,"h":399575.4049286435,"l":391067.9074333136,"c":399310.7883115813,"v":962996.1501091147,"t":1733580000}
+{"o":399310.7883115813,"h":400211.8877665441,"l":394443.7943996607,"c":396272.4750825081,"v":999095.7096512399,"t":1733583600}
+{"o":396272.4750825081,"h":398578.6958869539,"l":392997.6582614911,"c":398102.0483455151,"v":1031568.0712763143,"t":1733587200}
+{"o":398102.0483455151,"h":398397.1824983914,"l":394595.0752874798,"c":396457.1740999889,"v":952421.3662630336,"t":1733590800}
+{"o":396457.1740999889,"h":398859.6747722279,"l":395199.3551278685,"c":398035.0490442694,"v":1068376.5214052631,"t":1733594400}
+{"o":398035.0490442694,"h":399045.0041566802,"l":395539.6686618327,"c":397645.7727468061,"v":924893.7245264238,"t":1733598000}
+{"o":397645.7727468061,"h":399874.8874203841,"l":395790.5207349609,"c":396796.9171774426,"v":941859.7602588808,"t":1733601600}
+{"o":396796.9171774426,"h":399944.9581643359,"l":394995.562563421,"c":397453.6698556434,"v":987037.4835224777,"t":1733605200}
+{"o":397453.6698556434,"h":400795.1735299248,"l":392400.4984361954,"c":392761.6978518838,"v":884023.9668671676,"t":1733608800}
+{"o":392761.6978518838,"h":395196.9246069089,"l":391506.4637747481,"c":391851.5177422964,"v":809723.4039441878,"t":1733612400}
+{"o":391851.5177422964,"h":394048.4901062491,"l":389093.6218162523,"c":393397.5823403522,"v":889851.704472238,"t":1733616000}
+{"o":393397.5823403522,"h":395105.8861154845,"l":392103.8701150916,"c":393672.7107197344,"v":760449.2634580949,"t":1733619600}
+{"o":393672.7107197344,"h":397471.6905508391,"l":393543.1421999065,"c":396797.5748851706,"v":779961.3752271694,"t":1733623200}
+{"o":396797.5748851706,"h":397994.7820745517,"l":393694.1267030246,"c":395987.3019251486,"v":829841.5222837874,"t":1733626800}
+{"o":395987.3019251486,"h":396617.5546796573,"l":392176.4427793657,"c":392201.2325580971,"v":648719.3331316876,"t":1733630400}
+{"o":392201.2325580971,"h":393272.3970724478,"l":388130.7369556943,"c":390306.0946942363,"v":755928.4648896053,"t":1733634000}
+{"o":390306.0946942363,"h":392482.6105141406,"l":389157.9489889397,"c":391691.9117447988,"v":715307.8320976492,"t":1733637600}
+{"o":391691.9117447988,"h":392932.7028071047,"l":390521.2834916849,"c":390824.3073386675,"v":643279.0787054729,"t":1733641200}
+{"o":390824.3073386675,"h":391163.0908914091,"l":386378.8171150864,"c":386505.6369692621,"v":820642.6822853087,"t":1733644800}
+{"o":386505.6369692621,"h":388261.1100846709,"l":383669.4343942147,"c":384719.1022302873,"v":761389.6040666238,"t":1733648400}
+{"o":384719.1022302873,"h":388919.8248684615,"l":384683.1029191944,"c":386943.3265186942,"v":628545.8636569958,"t":1733652000}
+{"o":386943.3265186942,"h":389001.0956604449,"l":386132.7339598764,"c":388180.8243747088,"v":542103.3894599942,"t":1733655600}
+{"o":388180.8243747088,"h":389258.3917063043,"l":386082.1221153982,"c":388291.1229865612,"v":621416.448954424,"t":1733659200}
+{"o":388291.1229865612,"h":390962.5769555433,"l":387142.2127036839,"c":390402.8950198166,"v":709354.460651996,"t":1733662800}
+{"o":390402.8950198166,"h":390648.625439294,"l":387634.7475451769,"c":387844.8367042032,"v":644202.6821544606,"t":1733666400}
+{"o":387844.8367042032,"h":390709.3596635921,"l":385548.2439811622,"c":390342.5874576245,"v":784909.9708553216,"t":1733670000}
+{"o":390342.5874576245,"h":390952.8014363312,"l":387094.844394225,"c":387974.5056365206,"v":883159.7985885732,"t":1733673600}
+{"o":387974.5056365206,"h":389327.7226545436,"l":386538.0774193838,"c":389237.0134601367,"v":767379.2832081618,"t":1733677200}
+{"o":389237.0134601367,"h":389453.2270799192,"l":386572.0989297107,"c":386756.8588005998,"v":732155.9178390721,"t":1733680800}
+{"o":386756.8588005998,"h":389378.8336525884,"l":384947.7924303656,"c":388938.2963265409,"v":766069.5190501267,"t":1733684400}
+{"o":388938.2963265409,"h":389387.6517178121,"l":386837.6195215735,"c":387095.5693481495,"v":771894.1015029397,"t":1733688000}
+{"o":387095.5693481495,"h":387954.3563042649,"l":385578.8201958658,"c":387678.9025395021,"v":700606.9690883013,"t":1733691600}
+{"o":387678.9025395021,"h":389451.1205015806,"l":387124.2146347758,"c":389401.8547745632,"v":649868.3542742288,"t":1733695200}
+{"o":389401.8547745632,"h":391113.7633558234,"l":388067.3730355097,"c":389953.859671828,"v":811492.5425713821,"t":1733698800}
+{"o":389953.859671828,"h":390365.8981515611,"l":382487.647487958,"c":384384.4061028969,"v":1111627.8053220497,"t":1733702400}
+{"o":384384.4061028969,"h":386273.5743711205,"l":381355.8539293141,"c":382276.5448436773,"v":906974.0793132244,"t":1733706000}
+{"o":382276.5448436773,"h":384290.6700515508,"l":378181.223862015,"c":381432.0347215161,"v":906393.0226592328,"t":1733709600}
+{"o":381432.0347215161,"h":382941.9388889428,"l":378364.8524810128,"c":381290.9083285226,"v":815116.0318810517,"t":1733713200}
+{"o":381290.9083285226,"h":382600.2235285018,"l":379397.6479668234,"c":382416.0179107358,"v":756776.724859196,"t":1733716800}
+{"o":382416.0179107358,"h":382947.0101431257,"l":380652.3546510598,"c":382528.7626257364,"v":639442.5621080472,"t":1733720400}
+{"o":382528.7626257364,"h":382613.6452872709,"l":378601.6784422725,"c":379076.4752990999,"v":792747.7019378712,"t":1733724000}
+{"o":379076.4752990999,"h":382097.8804592398,"l":375441.4555957905,"c":380789.3307557079,"v":1076137.8713510763,"t":1733727600}
+{"o":380789.3307557079,"h":381186.5211933359,"l":372095.6527208009,"c":372555.4001835156,"v":1052909.1144948008,"t":1733731200}
+{"o":372555.4001835156,"h":375888.8623610978,"l":369576.6996467836,"c":372868.6041989648,"v":1038478.9073664235,"t":1733734800}
+{"o":372868.6041989648,"h":375127.821337113,"l":371840.2887410853,"c":374753.4089321089,"v":726334.6545079261,"t":1733738400}
+{"o":374753.4089321089,"h":374806.4921685603,"l":369555.9352240759,"c":371434.9477762693,"v":848547.7180542317,"t":1733742000}
+{"o":371434.9477762693,"h":374307.4559594984,"l":369745.6108085896,"c":374150.6341296366,"v":893853.9996246785,"t":1733745600}
+{"o":374150.6341296366,"h":377665.4778818138,"l":372584.4741202869,"c":376455.8831892826,"v":840498.3391161031,"t":1733749200}
+{"o":376455.8831892826,"h":381016.8324447316,"l":375093.2235306537,"c":379368.9215057152,"v":955970.4798633172,"t":1733752800}
+{"o":379368.9215057152,"h":380778.9789437085,"l":365947.4746363811,"c":368465.7289366782,"v":1664839.4474649087,"t":1733756400}
+{"o":368465.7289366782,"h":371878.2795959445,"l":365564.7428401748,"c":368984.703973996,"v":1167109.4866353325,"t":1733760000}
+{"o":368984.703973996,"h":370740.8361021196,"l":366559.3778041844,"c":366631.4188741882,"v":1020446.7624941273,"t":1733763600}
+{"o":366631.4188741882,"h":370277.9139652937,"l":366562.1882782382,"c":368803.683199131,"v":986261.180989561,"t":1733767200}
+{"o":368803.683199131,"h":368955.994226108,"l":363805.6264823393,"c":364671.0326662982,"v":1197087.253408439,"t":1733770800}
+{"o":364671.0326662982,"h":368275.221825626,"l":359043.2962623212,"c":360593.9658166821,"v":2356976.5249290601,"t":1733774400}
+{"o":360593.9658166821,"h":362989.1236955025,"l":336572.2878992775,"c":358614.5489351244,"v":3726089.4341753209,"t":1733778000}
+{"o":358614.5489351244,"h":359908.6379974,"l":338379.1544934085,"c":358273.7012119337,"v":3016246.067057183,"t":1733781600}
+{"o":358273.7012119337,"h":362056.2288164684,"l":355293.6981718202,"c":356430.0248696104,"v":1733971.3668897252,"t":1733785200}
+{"o":356430.0248696104,"h":363469.1285456367,"l":351312.1792464618,"c":358125.7132578393,"v":1754788.8278972488,"t":1733788800}
+{"o":358125.7132578393,"h":360828.8487955652,"l":355019.9565174094,"c":360090.0904123976,"v":1326877.2566419328,"t":1733792400}
+{"o":360090.0904123976,"h":360136.1166973377,"l":349374.1516154481,"c":350106.1274370433,"v":1429146.7395421055,"t":1733796000}
+{"o":350106.1274370433,"h":354972.3148456988,"l":338922.4275344333,"c":354911.8422431062,"v":2110059.1825615624,"t":1733799600}
+{"o":354911.8422431062,"h":355956.7430977861,"l":348964.9011172323,"c":355461.9090781448,"v":1287146.1893025148,"t":1733803200}
+{"o":355461.9090781448,"h":357624.8682066078,"l":352724.2015399642,"c":355748.5542587411,"v":1031246.5767280876,"t":1733806800}
+{"o":355748.5542587411,"h":359741.2717296458,"l":354374.5150831681,"c":358747.0953842286,"v":1090328.4984497048,"t":1733810400}
+{"o":358747.0953842286,"h":358815.9222367584,"l":354888.5416816216,"c":357416.1654806245,"v":899825.3317205984,"t":1733814000}
+{"o":357416.1654806245,"h":358216.7375883523,"l":354364.1340778281,"c":357155.9014877733,"v":983243.9677580642,"t":1733817600}
+{"o":357155.9014877733,"h":359596.0548131368,"l":355232.9479533408,"c":356906.3090667878,"v":1140742.2739305526,"t":1733821200}
+{"o":356906.3090667878,"h":359218.6419622038,"l":355561.0172604462,"c":357256.1271730274,"v":890339.5459068192,"t":1733824800}
+{"o":357256.1271730274,"h":357478.6240700042,"l":353771.1871556544,"c":355634.0821461798,"v":891990.4115197541,"t":1733828400}
+{"o":355634.0821461798,"h":356439.2165559632,"l":345893.0045768539,"c":347610.6398641855,"v":1380416.2207331823,"t":1733832000}
+{"o":347610.6398641855,"h":354143.5284070097,"l":347235.8287135795,"c":352713.3149364474,"v":1608039.7877970263,"t":1733835600}
+{"o":352713.3149364474,"h":360214.6100558813,"l":350753.5334976957,"c":356236.0337692593,"v":3170831.4447733304,"t":1733839200}
+{"o":356236.0337692593,"h":358733.4107706543,"l":338936.4234673163,"c":339758.7290836093,"v":2929471.0517373737,"t":1733842800}
+{"o":339758.7290836093,"h":348542.5202706561,"l":335688.7321540953,"c":346653.5291251998,"v":2780407.6877253065,"t":1733846400}
+{"o":346653.5291251998,"h":347237.2845637723,"l":334601.2239500231,"c":335062.8035414524,"v":2181096.6093970486,"t":1733850000}
+{"o":335062.8035414524,"h":347524.1941550059,"l":331803.3681475646,"c":344090.4099699614,"v":1892103.0414388569,"t":1733853600}
+{"o":344090.4099699614,"h":349942.1377548228,"l":343587.9489010503,"c":348807.1108619581,"v":1450883.4401534575,"t":1733857200}
+{"o":348807.1108619581,"h":352647.8664726339,"l":347548.9611429356,"c":351151.0522361026,"v":1327873.2970055668,"t":1733860800}
+{"o":351151.0522361026,"h":355876.7243129364,"l":348922.6595325881,"c":350736.7071366025,"v":1473124.2951712587,"t":1733864400}
+{"o":350736.7071366025,"h":353482.6879957733,"l":349732.7498941823,"c":352854.8520167558,"v":1359245.6940238178,"t":1733868000}
+{"o":352854.8520167558,"h":354649.8878941829,"l":350343.4583188484,"c":351341.4581457641,"v":1238898.2763574382,"t":1733871600}
+{"o":351341.4581457641,"h":354528.183119797,"l":347899.0675095182,"c":353635.4248815321,"v":1598454.6564339709,"t":1733875200}
+{"o":353635.4248815321,"h":356080.7398692637,"l":347769.5230667365,"c":348812.5892202308,"v":2334100.4362759981,"t":1733878800}
+{"o":348812.5892202308,"h":356955.3432702384,"l":348178.5431939441,"c":355245.8280433622,"v":1548954.2739274197,"t":1733882400}
+{"o":355245.8280433622,"h":360837.6582130064,"l":354973.8086893743,"c":360802.7676608993,"v":1334124.1213445163,"t":1733886000}
+{"o":360802.7676608993,"h":361798.5845433136,"l":357987.4958945127,"c":359680.7862745952,"v":1054660.5322767613,"t":1733889600}
+{"o":359680.7862745952,"h":360356.3776861362,"l":356806.7319842814,"c":359096.1170186174,"v":866231.9860298567,"t":1733893200}
+{"o":359096.1170186174,"h":362374.4206879059,"l":358412.6876654214,"c":361460.7977329614,"v":921707.6744751562,"t":1733896800}
+{"o":361460.7977329614,"h":362276.2917714337,"l":357954.5610778239,"c":359295.7272687968,"v":1004523.915687479,"t":1733900400}
+{"o":359295.7272687968,"h":366713.847713818,"l":359032.1798884762,"c":365064.2831156031,"v":1050770.238851591,"t":1733904000}
+{"o":365064.2831156031,"h":366628.2241032685,"l":362681.8071660704,"c":366125.399196764,"v":933403.2508319962,"t":1733907600}
+{"o":366125.399196764,"h":368381.8315511463,"l":365975.4053593894,"c":368260.8768327233,"v":863046.5270920583,"t":1733911200}
+{"o":368260.8768327233,"h":372548.2207992678,"l":366292.3934354993,"c":369764.9150361804,"v":951135.9172037323,"t":1733914800}
+{"o":369764.9150361804,"h":372736.8919028394,"l":368860.5707313069,"c":369822.2039665816,"v":899031.8287414494,"t":1733918400}
+{"o":369822.2039665816,"h":374118.5127271662,"l":367969.7528640644,"c":372552.6220947868,"v":1173968.3550245736,"t":1733922000}
+{"o":372552.6220947868,"h":374537.7209297003,"l":369540.0388691772,"c":373972.8118892321,"v":1062342.2982515399,"t":1733925600}
+{"o":373972.8118892321,"h":379488.8722967955,"l":373333.472191575,"c":375711.2798508522,"v":1728849.0075280026,"t":1733929200}
+{"o":375711.2798508522,"h":379481.4429665509,"l":372877.6116184075,"c":376874.998500015,"v":1497066.3183385667,"t":1733932800}
+{"o":376874.998500015,"h":379017.1634320362,"l":373093.04170986,"c":375212.0920711649,"v":1224054.5183724074,"t":1733936400}
+{"o":375212.0920711649,"h":377420.7766883129,"l":373165.4383412488,"c":375914.7514580216,"v":1243846.6741919927,"t":1733940000}
+{"o":375914.7514580216,"h":378658.4102174243,"l":374714.9584207325,"c":378287.1420336519,"v":1272818.3198253852,"t":1733943600}
+{"o":378287.1420336519,"h":381111.223474165,"l":375836.9271886731,"c":376845.2242762772,"v":1172885.7977502076,"t":1733947200}
+{"o":376845.2242762772,"h":377575.0771912709,"l":374631.2130037053,"c":376793.5553618707,"v":1196155.1492898264,"t":1733950800}
+{"o":376793.5553618707,"h":377502.7860650376,"l":375158.7371072742,"c":375468.5838788004,"v":3611795.4882278293,"t":1733954400}
+{"o":375468.5838788004,"h":376283.0395969643,"l":373011.5696441465,"c":373848.0672040774,"v":1098047.8446406005,"t":1733958000}
+{"o":373848.0672040774,"h":374798.63068182,"l":372452.8621993986,"c":373818.1156321822,"v":1212364.3239673933,"t":1733961600}
+{"o":373818.1156321822,"h":374745.7921032548,"l":371208.508952561,"c":371981.0045842543,"v":1035957.2586201982,"t":1733965200}
+{"o":371981.0045842543,"h":377477.9778238931,"l":370288.3082349421,"c":376899.6235040667,"v":1066297.9085855894,"t":1733968800}
+{"o":376899.6235040667,"h":381732.3441912747,"l":374620.7161785151,"c":378942.5038285785,"v":1243746.9562070807,"t":1733972400}
+{"o":378942.5038285785,"h":380691.7937403535,"l":375786.2945269428,"c":378094.2438997379,"v":963561.1542173127,"t":1733976000}
+{"o":378094.2438997379,"h":383131.7002828833,"l":377426.6231458493,"c":380415.9407142051,"v":978016.8949330426,"t":1733979600}
+{"o":380415.9407142051,"h":381229.5967046071,"l":376914.7208204143,"c":378531.540501633,"v":1049987.176376417,"t":1733983200}
+{"o":378531.540501633,"h":380814.5308894125,"l":377882.3288316031,"c":378234.6685108391,"v":972031.5494597084,"t":1733986800}
+{"o":378234.6685108391,"h":382574.6672304666,"l":378178.6273945316,"c":381952.7086672986,"v":849536.1145597474,"t":1733990400}
+{"o":381952.7086672986,"h":384004.5658117886,"l":381057.479804822,"c":381215.232791168,"v":792562.9491258943,"t":1733994000}
+{"o":381215.232791168,"h":381404.4865760264,"l":376973.1247833265,"c":378245.8872462907,"v":882637.2242106245,"t":1733997600}
+{"o":378245.8872462907,"h":378739.1066714273,"l":375434.363036082,"c":377551.8483583742,"v":915681.1052970013,"t":1734001200}
+{"o":377551.8483583742,"h":381056.851593422,"l":377480.4427676974,"c":380414.1305155946,"v":930759.3365353028,"t":1734004800}
+{"o":380414.1305155946,"h":382473.2789089251,"l":376126.2889217735,"c":378153.0973181357,"v":1532975.1774972992,"t":1734008400}
+{"o":378153.0973181357,"h":383575.6735212977,"l":376982.4975420234,"c":382397.1662044089,"v":1522336.9599666791,"t":1734012000}
+{"o":382397.1662044089,"h":382737.4095445502,"l":378454.0100414688,"c":380414.8209955697,"v":1313650.8308616765,"t":1734015600}
+{"o":380414.8209955697,"h":385039.1549849113,"l":378982.7812722613,"c":379541.4337899907,"v":1598089.643645308,"t":1734019200}
+{"o":379541.4337899907,"h":385364.8700179827,"l":379496.2739813429,"c":385004.0613436116,"v":1346262.8117747095,"t":1734022800}
+{"o":385004.0613436116,"h":385988.9632898072,"l":379594.1945212912,"c":380523.1595212863,"v":1286815.836469034,"t":1734026400}
+{"o":380523.1595212863,"h":381023.9945586438,"l":372503.8351689377,"c":373631.7666543521,"v":1798105.0747521226,"t":1734030000}
+{"o":373631.7666543521,"h":377708.4405590622,"l":373409.9568266986,"c":376216.6818198207,"v":1302899.7985422057,"t":1734033600}
+{"o":376216.6818198207,"h":376349.6511304135,"l":372392.4380244603,"c":374348.2171104499,"v":1302036.5335601619,"t":1734037200}
+{"o":374348.2171104499,"h":375678.4155235335,"l":371139.2358446154,"c":375234.8394378818,"v":1796640.5904538545,"t":1734040800}
+{"o":375234.8394378818,"h":375980.1812857454,"l":370813.5609796554,"c":373107.5285049626,"v":1227184.6497350361,"t":1734044400}
+{"o":373107.5285049626,"h":375709.5748104423,"l":372059.4027627121,"c":373466.8869649222,"v":1261600.97291993,"t":1734048000}
+{"o":373466.8869649222,"h":373726.4559082119,"l":368828.2772385575,"c":371920.6022519571,"v":1275203.7649344495,"t":1734051600}
+{"o":371920.6022519571,"h":375891.6310460969,"l":370349.1126252958,"c":373957.0022058311,"v":1208283.9104764427,"t":1734055200}
+{"o":373957.0022058311,"h":374826.7684694536,"l":372627.5489122626,"c":373579.3463741333,"v":1198225.458600153,"t":1734058800}
+{"o":373579.3463741333,"h":374105.6241059097,"l":370753.4584741776,"c":371526.5787580552,"v":1002430.3125012746,"t":1734062400}
+{"o":371526.5787580552,"h":373046.8482198611,"l":370925.8055519258,"c":371054.6831143601,"v":1288511.3803926378,"t":1734066000}
+{"o":371054.6831143601,"h":372788.976420482,"l":365946.248931932,"c":368536.8725341234,"v":1186846.8947870613,"t":1734069600}
+{"o":368536.8725341234,"h":370292.1062998376,"l":363611.9613190955,"c":369714.1741554914,"v":1046996.2607881502,"t":1734073200}
+{"o":369714.1741554914,"h":372112.115656706,"l":368153.3414294554,"c":371885.3151149312,"v":843776.090880589,"t":1734076800}
+{"o":371885.3151149312,"h":372487.2896289386,"l":368799.3828175282,"c":370509.0738698001,"v":875045.993632763,"t":1734080400}
+{"o":370509.0738698001,"h":372495.3457921895,"l":368511.4749468605,"c":371886.6423401935,"v":1059331.5310342032,"t":1734084000}
+{"o":371886.6423401935,"h":373753.2956321195,"l":370880.3604002073,"c":370880.3604002073,"v":893430.3807260608,"t":1734087600}
+{"o":370880.3604002073,"h":372716.6995570638,"l":369100.3173731114,"c":370699.0337674365,"v":1096525.2941568249,"t":1734091200}
+{"o":370699.0337674365,"h":370884.6833834116,"l":364587.2652126383,"c":367389.753885191,"v":1186713.0079513907,"t":1734094800}
+{"o":367389.753885191,"h":368967.9288453208,"l":365108.1605469626,"c":368233.3271937009,"v":1287368.9686991887,"t":1734098400}
+{"o":368233.3271937009,"h":371863.290773934,"l":362782.3173665227,"c":363615.4060938775,"v":1629703.2167134471,"t":1734102000}
+{"o":363615.4060938775,"h":366534.6822880207,"l":362663.0319883692,"c":363221.7763746054,"v":1515207.9472428444,"t":1734105600}
+{"o":363221.7763746054,"h":368074.3930190132,"l":363114.4125740845,"c":367158.3623854085,"v":1310491.7447116857,"t":1734109200}
+{"o":367158.3623854085,"h":367631.8243135209,"l":364155.5825795693,"c":365206.8551506007,"v":1320923.5695362403,"t":1734112800}
+{"o":365206.8551506007,"h":367531.7938127973,"l":363237.1568254005,"c":367155.1343536117,"v":1255170.3147982801,"t":1734116400}
+{"o":367155.1343536117,"h":369378.4705691122,"l":366690.9209612504,"c":368261.7257294978,"v":1133734.4263131521,"t":1734120000}
+{"o":368261.7257294978,"h":368748.559134234,"l":366852.8130413732,"c":367895.5227026853,"v":1167933.3812352035,"t":1734123600}
+{"o":367895.5227026853,"h":368913.6662176231,"l":363333.7464502098,"c":367735.1553099559,"v":1141771.4723967947,"t":1734127200}
+{"o":367735.1553099559,"h":369860.2527974602,"l":366729.2293676812,"c":369597.9834135573,"v":1063783.8478166189,"t":1734130800}
+{"o":369597.9834135573,"h":370356.5381437467,"l":367743.2445815994,"c":368992.7942875706,"v":1279497.9087622664,"t":1734134400}
+{"o":368992.7942875706,"h":373357.3893378243,"l":368865.4265362113,"c":370956.3230072411,"v":1197222.1014755305,"t":1734138000}
+{"o":370956.3230072411,"h":372989.5752515521,"l":369831.2503676553,"c":371463.6211182635,"v":1171259.8161475039,"t":1734141600}
+{"o":371463.6211182635,"h":372443.988846203,"l":370891.456460058,"c":371961.1215126216,"v":1122323.1321937907,"t":1734145200}
+{"o":371961.1215126216,"h":372137.540964122,"l":368918.350965949,"c":370716.6085625514,"v":1009823.0957001506,"t":1734148800}
+{"o":370716.6085625514,"h":371907.4827903463,"l":370114.2018556216,"c":371890.4597303019,"v":876112.4075613648,"t":1734152400}
+{"o":371890.4597303019,"h":374409.5525734181,"l":371530.9809815583,"c":372695.93053162,"v":938900.2560878475,"t":1734156000}
+{"o":372695.93053162,"h":373285.3300471927,"l":371255.6018056466,"c":371544.544499455,"v":943086.8663875286,"t":1734159600}
+{"o":371544.544499455,"h":372800.8943347226,"l":370306.94158563,"c":372151.5671916378,"v":970798.8007508276,"t":1734163200}
+{"o":372151.5671916378,"h":372733.0579862779,"l":370655.3517461132,"c":371449.9422520063,"v":981480.0423585761,"t":1734166800}
+{"o":371449.9422520063,"h":371669.7739778039,"l":369267.9288874709,"c":369851.0441804895,"v":813606.3523552582,"t":1734170400}
+{"o":369851.0441804895,"h":370421.8078485596,"l":368430.6483036959,"c":368805.9538521997,"v":819174.1428675727,"t":1734174000}
+{"o":368805.9538521997,"h":369323.8683328742,"l":365081.9726900162,"c":365598.2827904035,"v":978225.1586969807,"t":1734177600}
+{"o":365598.2827904035,"h":366078.9218965633,"l":361272.5705602628,"c":363042.8630668015,"v":1143465.600818472,"t":1734181200}
+{"o":363042.8630668015,"h":365908.1136926978,"l":361895.4118432169,"c":364665.7527773395,"v":1100271.5742761989,"t":1734184800}
+{"o":364665.7527773395,"h":367256.1768959698,"l":364072.3643346388,"c":365909.6242349538,"v":1109037.1740236375,"t":1734188400}
+{"o":365909.6242349538,"h":365909.6242349538,"l":362376.8093506797,"c":364205.4838257331,"v":1330636.8829174403,"t":1734192000}
+{"o":364205.4838257331,"h":365050.4014615407,"l":358316.748603666,"c":358877.5369584679,"v":1215004.8780672308,"t":1734195600}
+{"o":358877.5369584679,"h":360430.0654254491,"l":354594.6967995486,"c":358069.9035940452,"v":1113422.766855096,"t":1734199200}
+{"o":358069.9035940452,"h":360439.4273406403,"l":354034.6465391598,"c":358503.6151297123,"v":1034850.8738915795,"t":1734202800}
+{"o":358503.6151297123,"h":359377.5781780481,"l":353665.5116498434,"c":354496.6334035785,"v":1050635.9033910013,"t":1734206400}
+{"o":354496.6334035785,"h":358025.6566063872,"l":354279.5560650994,"c":357325.7291565062,"v":965505.4933930971,"t":1734210000}
+{"o":357325.7291565062,"h":360854.5029352158,"l":356012.6639006778,"c":358382.8465927743,"v":896964.4198698099,"t":1734213600}
+{"o":358382.8465927743,"h":363193.6715322256,"l":358027.4334324976,"c":361496.2032278704,"v":1013479.3726732789,"t":1734217200}
+{"o":361496.2032278704,"h":362610.8956069261,"l":359763.8960870889,"c":361302.0729239821,"v":963415.8441369059,"t":1734220800}
+{"o":361302.0729239821,"h":364131.7492176916,"l":361033.3550588295,"c":363666.8869981196,"v":891756.9169759913,"t":1734224400}
+{"o":363666.8869981196,"h":364560.4837496609,"l":363075.6915633319,"c":363276.7465667874,"v":781105.7010298186,"t":1734228000}
+{"o":363276.7465667874,"h":363528.2408241763,"l":360631.636671236,"c":360631.636671236,"v":819076.6090379888,"t":1734231600}
+{"o":360631.636671236,"h":364630.6229662581,"l":360478.1021337606,"c":362054.1794013524,"v":946280.9082752115,"t":1734235200}
+{"o":362054.1794013524,"h":363771.0383739349,"l":361610.2319648386,"c":361783.9455909253,"v":821645.3216533002,"t":1734238800}
+{"o":361783.9455909253,"h":362100.5161864702,"l":358689.8101744048,"c":358750.9997326349,"v":818429.5503066888,"t":1734242400}
+{"o":358750.9997326349,"h":359661.7123876703,"l":354480.8993259844,"c":357166.0217957288,"v":1035337.3533947011,"t":1734246000}
+{"o":357166.0217957288,"h":359530.8036777565,"l":355809.5620541921,"c":359268.4115589149,"v":868079.638038112,"t":1734249600}
+{"o":359268.4115589149,"h":360690.2974637757,"l":358258.6495326121,"c":360347.934966471,"v":843718.8775048408,"t":1734253200}
+{"o":360347.934966471,"h":361851.5771363204,"l":358414.3750220136,"c":358487.0935922377,"v":813057.0534125121,"t":1734256800}
+{"o":358487.0935922377,"h":359359.7011249179,"l":357771.9072269408,"c":358895.4391235992,"v":762647.0043760285,"t":1734260400}
+{"o":358895.4391235992,"h":361451.8933823954,"l":357216.7925047638,"c":360910.6457606906,"v":866849.2359370211,"t":1734264000}
+{"o":360910.6457606906,"h":362501.6155881484,"l":358524.7623288966,"c":360591.8874038765,"v":941240.0179147334,"t":1734267600}
+{"o":360591.8874038765,"h":364022.2270007383,"l":360435.231529903,"c":363736.2576685013,"v":987370.1042797883,"t":1734271200}
+{"o":363736.2576685013,"h":363946.13023129,"l":361297.0654459317,"c":363046.8669369414,"v":1017061.4196915912,"t":1734274800}
+{"o":363046.8669369414,"h":365638.3234781909,"l":362461.4853344313,"c":365054.0547160587,"v":1052986.2961910297,"t":1734278400}
+{"o":365054.0547160587,"h":365164.7575004337,"l":362686.8426656956,"c":363800.8966408416,"v":1010468.5698265083,"t":1734282000}
+{"o":363800.8966408416,"h":363973.0090479617,"l":362389.2032582961,"c":363179.3351559155,"v":882575.9038305058,"t":1734285600}
+{"o":363179.3351559155,"h":365127.5948685711,"l":363095.4522687627,"c":363661.1516014716,"v":992106.8715366434,"t":1734289200}
+{"o":363661.1516014716,"h":364092.8884923634,"l":361112.8492265846,"c":362396.2878567433,"v":970419.1673566825,"t":1734292800}
+{"o":362396.2878567433,"h":362586.612953663,"l":356039.3070784811,"c":356497.8896249593,"v":1231276.5670744299,"t":1734296400}
+{"o":356497.8896249593,"h":361256.1917239622,"l":354798.2991955005,"c":360549.7295443128,"v":1205911.5827765749,"t":1734300000}
+{"o":360549.7295443128,"h":370710.3708443408,"l":360419.7677017896,"c":368605.0982619589,"v":1592465.7333902679,"t":1734303600}
+{"o":368605.0982619589,"h":373829.9429507981,"l":365723.7873948189,"c":371326.2275927604,"v":1644030.7736995164,"t":1734307200}
+{"o":371326.2275927604,"h":373220.8059173843,"l":370046.1914512328,"c":370757.3733476276,"v":1190163.3291206912,"t":1734310800}
+{"o":370757.3733476276,"h":370971.7869632539,"l":364851.0609650831,"c":365326.3129253312,"v":1233233.0117137474,"t":1734314400}
+{"o":365326.3129253312,"h":366364.5333867711,"l":362290.9834551486,"c":363534.4611148051,"v":1128356.9318582776,"t":1734318000}
+{"o":363534.4611148051,"h":365195.9279391412,"l":362824.6849068348,"c":363827.0236945628,"v":1053844.5696677382,"t":1734321600}
+{"o":363827.0236945628,"h":365609.2571018779,"l":362558.1430764354,"c":365338.8723453059,"v":988399.1409326482,"t":1734325200}
+{"o":365338.8723453059,"h":367209.9092787595,"l":364560.9557893761,"c":365918.4675309075,"v":992871.7336658017,"t":1734328800}
+{"o":365918.4675309075,"h":367972.7796939761,"l":365447.6120530458,"c":366706.6366422655,"v":1002219.3041810396,"t":1734332400}
+{"o":366706.6366422655,"h":367025.8910126974,"l":361242.9044517067,"c":361485.281498197,"v":997961.9897716998,"t":1734336000}
+{"o":361485.281498197,"h":362124.6107876974,"l":358889.5146624076,"c":359126.8163085402,"v":993145.0217535043,"t":1734339600}
+{"o":359126.8163085402,"h":359679.0345277918,"l":353605.4823369388,"c":357504.6396195528,"v":953475.7673538893,"t":1734343200}
+{"o":357504.6396195528,"h":358109.5842599042,"l":349333.6489598459,"c":351725.9932209827,"v":1259362.8604356446,"t":1734346800}
+{"o":351725.9932209827,"h":354812.0304408178,"l":348034.772042716,"c":352005.6424791079,"v":1775122.1227426541,"t":1734350400}
+{"o":352005.6424791079,"h":355643.7744584863,"l":350319.7414960409,"c":355274.4605015825,"v":1175672.3614838715,"t":1734354000}
+{"o":355274.4605015825,"h":358394.9329400733,"l":352648.7553175474,"c":355996.5950613713,"v":1216211.3303930548,"t":1734357600}
+{"o":355996.5950613713,"h":358500.3939411701,"l":354451.007168497,"c":356650.3403247916,"v":1329756.423248807,"t":1734361200}
+{"o":356650.3403247916,"h":361048.0490759977,"l":356398.9343039537,"c":359230.0085229944,"v":1505887.093132993,"t":1734364800}
+{"o":359230.0085229944,"h":363487.4286027086,"l":359229.8464460942,"c":360779.9034309992,"v":1379533.8078210701,"t":1734368400}
+{"o":360779.9034309992,"h":364736.9102534867,"l":358817.24073385,"c":364632.0627076317,"v":1474629.2366825382,"t":1734372000}
+{"o":364632.0627076317,"h":364753.3151877366,"l":356598.7015501085,"c":359010.7757967375,"v":1371796.6888202885,"t":1734375600}
+{"o":359010.7757967375,"h":359410.6034390326,"l":353751.8475078511,"c":355863.4598673201,"v":1306845.9932648523,"t":1734379200}
+{"o":355863.4598673201,"h":359811.0244082832,"l":355863.4598673201,"c":359671.9346903668,"v":1265546.0278045516,"t":1734382800}
+{"o":359671.9346903668,"h":360149.4861931624,"l":356445.9871160922,"c":358236.3781375987,"v":999209.5854485078,"t":1734386400}
+{"o":358236.3781375987,"h":359135.2742928659,"l":354917.2214160333,"c":355469.4602918565,"v":1096521.3369152946,"t":1734390000}
+{"o":355469.4602918565,"h":356305.7488807841,"l":348317.0707456936,"c":348353.3566273508,"v":1451173.1307312457,"t":1734393600}
+{"o":348353.3566273508,"h":353250.4482383302,"l":347671.4756893179,"c":352275.7302157699,"v":1259570.9394411037,"t":1734397200}
+{"o":352275.7302157699,"h":354083.5512461866,"l":350565.3063872815,"c":351759.4856266946,"v":995357.9018355825,"t":1734400800}
+{"o":351759.4856266946,"h":354654.1263447267,"l":349777.9080032938,"c":354166.085542108,"v":1127182.4328579218,"t":1734404400}
+{"o":354166.085542108,"h":354717.1750647638,"l":349049.4161856221,"c":352240.7548616464,"v":994636.6968652053,"t":1734408000}
+{"o":352240.7548616464,"h":353820.830544234,"l":350385.3415387668,"c":353413.768320609,"v":1028679.6492661822,"t":1734411600}
+{"o":353413.768320609,"h":355101.2027345806,"l":351512.2189431274,"c":353563.5788719936,"v":889420.6798235438,"t":1734415200}
+{"o":353563.5788719936,"h":355997.7055120433,"l":353186.1205140318,"c":354454.0860618133,"v":1007950.3976273185,"t":1734418800}
+{"o":354454.0860618133,"h":359421.3411614103,"l":352568.4457341204,"c":357075.4081807319,"v":1149679.1376079344,"t":1734422400}
+{"o":357075.4081807319,"h":365447.015354731,"l":355675.5299708192,"c":364732.2926466366,"v":1313421.581928432,"t":1734426000}
+{"o":364732.2926466366,"h":367859.8505319328,"l":362298.7544467113,"c":366409.3776670098,"v":1236619.0810775904,"t":1734429600}
+{"o":366409.3776670098,"h":367225.3194893201,"l":363463.2201477702,"c":364269.088452283,"v":1177157.7685010626,"t":1734433200}
+{"o":364269.088452283,"h":376145.1288140424,"l":363437.8249664311,"c":374056.8815948694,"v":1649268.1431940713,"t":1734436800}
+{"o":374056.8815948694,"h":374192.5830882189,"l":364486.1777648866,"c":367517.1100840618,"v":3148258.1982745021,"t":1734440400}
+{"o":367517.1100840618,"h":368554.9571828732,"l":360045.0832986269,"c":365147.1734314826,"v":2304509.2046043263,"t":1734444000}
+{"o":365147.1734314826,"h":365239.1871121787,"l":356827.1527953524,"c":362565.3170486087,"v":2518734.4788088007,"t":1734447600}
+{"o":362565.3170486087,"h":373639.4671335119,"l":361504.9867485611,"c":373114.134316256,"v":2437173.2608750295,"t":1734451200}
+{"o":373114.134316256,"h":375503.1105774462,"l":369781.4160469534,"c":373977.2890038795,"v":1898960.3637745061,"t":1734454800}
+{"o":373977.2890038795,"h":376383.7567094792,"l":369291.8849157805,"c":374550.5678234946,"v":1696121.0468843172,"t":1734458400}
+{"o":374550.5678234946,"h":376197.9993715019,"l":371729.1448034607,"c":373924.5172518768,"v":1508739.6614631955,"t":1734462000}
+{"o":373924.5172518768,"h":375697.4287995436,"l":369900.7455495422,"c":372180.2966714024,"v":1570213.914589446,"t":1734465600}
+{"o":372180.2966714024,"h":372776.5155679162,"l":369475.5586741175,"c":370989.365282702,"v":1442077.7675626292,"t":1734469200}
+{"o":370989.365282702,"h":371413.1752787311,"l":363763.3083085927,"c":367764.1849138723,"v":1563403.6315948237,"t":1734472800}
+{"o":367764.1849138723,"h":368021.6409591828,"l":362576.7441212076,"c":366932.2884119182,"v":1631790.6215016744,"t":1734476400}
+{"o":366932.2884119182,"h":371629.9386928209,"l":364457.8830509522,"c":368686.1303286434,"v":1722260.0364904827,"t":1734480000}
+{"o":368686.1303286434,"h":370186.1727414588,"l":358508.7548824943,"c":359243.8672604482,"v":1748122.4908206924,"t":1734483600}
+{"o":359243.8672604482,"h":362873.2492069894,"l":357968.3693782251,"c":359521.3159632366,"v":1796476.8610278335,"t":1734487200}
+{"o":359521.3159632366,"h":361455.5844434137,"l":356658.2663915597,"c":357542.4856064452,"v":1530164.1592694104,"t":1734490800}
+{"o":357542.4856064452,"h":358253.4454893841,"l":353419.3843736681,"c":356979.6661016991,"v":1467496.8652975671,"t":1734494400}
+{"o":356979.6661016991,"h":358825.4849988741,"l":354011.2696623802,"c":354668.0012812634,"v":1369886.1880772267,"t":1734498000}
+{"o":354668.0012812634,"h":356261.2960105444,"l":351076.0237503116,"c":354004.837614248,"v":1434437.003957941,"t":1734501600}
+{"o":354004.837614248,"h":356944.3121560016,"l":353009.9783749097,"c":354958.6199837676,"v":1238586.8153443749,"t":1734505200}
+{"o":354958.6199837676,"h":357144.7055838,"l":352306.4726855613,"c":354729.3419614314,"v":1195832.5487688207,"t":1734508800}
+{"o":354729.3419614314,"h":357968.8218302174,"l":354572.7334527861,"c":356184.0136531294,"v":1141568.1878384345,"t":1734512400}
+{"o":356184.0136531294,"h":359138.2915433402,"l":354503.9106479022,"c":357460.053405996,"v":1309429.4141270313,"t":1734516000}
+{"o":357460.053405996,"h":360014.5089119328,"l":357195.4095733269,"c":358028.964234251,"v":1162065.8153842289,"t":1734519600}
+{"o":358028.964234251,"h":359416.3256866251,"l":354785.5633115838,"c":355775.4034097446,"v":1287968.6028298889,"t":1734523200}
+{"o":355775.4034097446,"h":358361.0913896284,"l":352976.7222806305,"c":354560.0753808205,"v":1218004.6131944384,"t":1734526800}
+{"o":354560.0753808205,"h":357483.2359433135,"l":353150.0589334969,"c":354142.2188815136,"v":1505127.5792706113,"t":1734530400}
+{"o":354142.2188815136,"h":359551.3778728966,"l":352626.3586145355,"c":357812.7639455372,"v":1595446.2205977223,"t":1734534000}
+{"o":357812.7639455372,"h":359049.4374747264,"l":353558.5819544093,"c":355281.7143958331,"v":1633949.1193308034,"t":1734537600}
+{"o":355281.7143958331,"h":357876.980030105,"l":351608.6594255047,"c":356096.3256630823,"v":1623690.7596852086,"t":1734541200}
+{"o":356096.3256630823,"h":358412.3466423999,"l":353888.2529005947,"c":358173.6903228424,"v":1601992.3000863157,"t":1734544800}
+{"o":358173.6903228424,"h":358875.3394631184,"l":347752.9602144501,"c":348078.7508420362,"v":2212719.8339810129,"t":1734548400}
+{"o":348078.7508420362,"h":349529.5782186554,"l":337873.0402560061,"c":340407.1459094727,"v":3640920.5374523262,"t":1734552000}
+{"o":340407.1459094727,"h":345613.0459651497,"l":332984.8727812061,"c":343190.8310482507,"v":1940377.0952868499,"t":1734555600}
+{"o":343190.8310482507,"h":345213.4861518616,"l":336400.7572297787,"c":339241.9947036431,"v":1405716.62925875,"t":1734559200}
+{"o":339241.9947036431,"h":341173.5345506644,"l":333897.6798520606,"c":339614.7573577357,"v":1552133.4461619086,"t":1734562800}
+{"o":339614.7573577357,"h":343850.6358816163,"l":337994.2733043538,"c":342028.0210063918,"v":1539320.1171595457,"t":1734566400}
+{"o":342028.0210063918,"h":342091.7776196239,"l":333299.9849635125,"c":334098.7345678867,"v":1401909.9414536871,"t":1734570000}
+{"o":334098.7345678867,"h":338279.0522901005,"l":325860.5973028621,"c":338067.1955796898,"v":2267611.3794721873,"t":1734573600}
+{"o":338067.1955796898,"h":346791.2014551594,"l":336651.8203180418,"c":343071.114622595,"v":1602748.1479227839,"t":1734577200}
+{"o":343071.114622595,"h":344602.9686411147,"l":340161.1393887404,"c":340992.454576022,"v":1165334.7197477708,"t":1734580800}
+{"o":340992.454576022,"h":345930.7863715457,"l":340434.6375726173,"c":344871.5773587044,"v":1172459.6780759725,"t":1734584400}
+{"o":344871.5773587044,"h":347224.7408123235,"l":342670.5929716286,"c":345618.4906831097,"v":1450419.8072026663,"t":1734588000}
+{"o":345618.4906831097,"h":349589.2957671601,"l":345045.0886155818,"c":348064.7053756589,"v":1348533.6833922723,"t":1734591600}
+{"o":348064.7053756589,"h":348107.340970633,"l":342191.9902002407,"c":343071.7321316873,"v":1498745.2546507397,"t":1734595200}
+{"o":343071.7321316873,"h":345552.7588860158,"l":341802.1975860713,"c":345072.5930009427,"v":1302262.8135226588,"t":1734598800}
+{"o":345072.5930009427,"h":347279.7586443446,"l":343697.6465213,"c":345685.1204147648,"v":1187492.0101463189,"t":1734602400}
+{"o":345685.1204147648,"h":346253.7570039846,"l":344038.743241939,"c":345782.475232252,"v":1069258.3378646586,"t":1734606000}
+{"o":345782.475232252,"h":347958.759656437,"l":339380.3530802505,"c":341432.2757362874,"v":1336676.3392867707,"t":1734609600}
+{"o":341432.2757362874,"h":343648.2220830797,"l":340200.2751138495,"c":341318.0089977179,"v":1513077.300634684,"t":1734613200}
+{"o":341318.0089977179,"h":345978.1338544972,"l":337655.7989872322,"c":339080.6667211905,"v":1954335.7970207909,"t":1734616800}
+{"o":339080.6667211905,"h":339154.5929748793,"l":331142.4128719545,"c":337607.5110293023,"v":2264901.1800770541,"t":1734620400}
+{"o":337607.5110293023,"h":339935.1637193524,"l":332333.5555214651,"c":338683.9224798711,"v":1912019.7573542241,"t":1734624000}
+{"o":338683.9224798711,"h":338759.3245278529,"l":320164.2283664378,"c":323761.2071416379,"v":2366486.4059093711,"t":1734627600}
+{"o":323761.2071416379,"h":327168.6109956991,"l":305814.0609161131,"c":319717.6060882783,"v":3262521.9687644183,"t":1734631200}
+{"o":319717.6060882783,"h":322492.5181534053,"l":306796.9558528731,"c":314742.8462617881,"v":2810018.2171806041,"t":1734634800}
+{"o":314742.8462617881,"h":321403.5830006278,"l":307178.7700076894,"c":317650.9529301095,"v":2820759.7955711652,"t":1734638400}
+{"o":317650.9529301095,"h":327042.7085875557,"l":315096.2990451847,"c":319667.9390745218,"v":1752245.5847457284,"t":1734642000}
+{"o":319667.9390745218,"h":323897.8503283222,"l":316100.7256447297,"c":323405.0084810977,"v":1552917.2193422997,"t":1734645600}
+{"o":323405.0084810977,"h":323405.0084810977,"l":317303.7527050879,"c":318211.0280599848,"v":1556517.5473458366,"t":1734649200}
+{"o":318211.0280599848,"h":323097.8273655231,"l":314835.0025491974,"c":320676.7773942997,"v":1861056.7559965295,"t":1734652800}
+{"o":320676.7773942997,"h":322776.8323110286,"l":317328.6057244104,"c":318838.0554500747,"v":1413866.607226959,"t":1734656400}
+{"o":318838.0554500747,"h":328388.8091619669,"l":318216.7425156269,"c":326180.4243518021,"v":1659392.4267580777,"t":1734660000}
+{"o":326180.4243518021,"h":326770.0069931794,"l":322021.8152742173,"c":322563.455582379,"v":1239231.7451774622,"t":1734663600}
+{"o":322563.455582379,"h":325032.8876116701,"l":319832.2356459954,"c":319986.6624930647,"v":1343233.5662821196,"t":1734667200}
+{"o":319986.6624930647,"h":321149.0207036639,"l":315528.8032047092,"c":316486.2726070465,"v":1317896.1062007963,"t":1734670800}
+{"o":316486.2726070465,"h":319338.0718835383,"l":308967.112085175,"c":311645.3129375266,"v":1877088.4218299473,"t":1734674400}
+{"o":311645.3129375266,"h":320269.6500669158,"l":311606.9886610233,"c":314219.6967348222,"v":1985979.3309385704,"t":1734678000}
+{"o":314219.6967348222,"h":314597.5877003534,"l":283242.662139952,"c":298401.1252192464,"v":2689343.6540421895,"t":1734681600}
+{"o":298401.1252192464,"h":306304.3508749849,"l":292583.3858884432,"c":300196.4380827827,"v":2683653.2293129363,"t":1734685200}
+{"o":300196.4380827827,"h":302789.3777533018,"l":289848.4185616361,"c":299849.2094105085,"v":2688206.8183209156,"t":1734688800}
+{"o":299849.2094105085,"h":302599.7400678776,"l":287616.4719181628,"c":288894.2282107372,"v":2642540.4809339759,"t":1734692400}
+{"o":288894.2282107372,"h":304640.5667345041,"l":288602.5306080477,"c":301887.938214121,"v":2396851.0994266081,"t":1734696000}
+{"o":301887.938214121,"h":310157.827046582,"l":299238.7703220307,"c":309511.899489385,"v":2290796.4751162948,"t":1734699600}
+{"o":309511.899489385,"h":311453.89031289,"l":306124.0088246707,"c":309345.3616703404,"v":1804959.9052252593,"t":1734703200}
+{"o":309345.3616703404,"h":314146.052870392,"l":307887.5266259479,"c":311930.205359705,"v":1903581.6968055158,"t":1734706800}
+{"o":311930.205359705,"h":316915.5362339073,"l":309327.204481704,"c":313598.7535969572,"v":2221795.6937149055,"t":1734710400}
+{"o":313598.7535969572,"h":317005.3612385431,"l":312106.9268428078,"c":315693.305769333,"v":1706491.7921257564,"t":1734714000}
+{"o":315693.305769333,"h":316349.4876424059,"l":310560.441930035,"c":313056.916524243,"v":1573826.6587867448,"t":1734717600}
+{"o":313056.916524243,"h":317634.7433893072,"l":313024.0811631926,"c":314934.9379154081,"v":1730444.8809900428,"t":1734721200}
+{"o":314934.9379154081,"h":315007.2527835364,"l":310309.0184227193,"c":312322.8111260243,"v":1720598.8578437075,"t":1734724800}
+{"o":312322.8111260243,"h":313957.9985215593,"l":308732.2188813587,"c":313755.3193338467,"v":1677731.7203484767,"t":1734728400}
+{"o":313755.3193338467,"h":316703.7043578842,"l":312680.8050505739,"c":316541.1773339637,"v":1320119.7060507436,"t":1734732000}
+{"o":316541.1773339637,"h":319713.5716775075,"l":316087.0542101287,"c":319713.5716775075,"v":1336830.3437583358,"t":1734735600}
+{"o":319713.5716775075,"h":320635.6613871856,"l":317242.0797668269,"c":319047.4031841988,"v":1541031.5635312414,"t":1734739200}
+{"o":319047.4031841988,"h":323211.6084027382,"l":318714.5762408561,"c":321014.5876039474,"v":1729779.7773020028,"t":1734742800}
+{"o":321014.5876039474,"h":321870.5988731118,"l":318848.0269355295,"c":319588.0183405247,"v":1723776.2951240989,"t":1734746400}
+{"o":319588.0183405247,"h":320402.9308154453,"l":318017.3237088334,"c":319287.7053278753,"v":1692388.2770580659,"t":1734750000}
+{"o":319287.7053278753,"h":322823.0479646693,"l":319064.5837539586,"c":322823.0479646693,"v":1471637.2761179209,"t":1734753600}
+{"o":322823.0479646693,"h":327360.5730973927,"l":322394.9680782554,"c":327115.4943942906,"v":1411331.3609547401,"t":1734757200}
+{"o":327115.4943942906,"h":328676.1300911423,"l":324798.0852702084,"c":327630.5450435545,"v":1381873.5699858423,"t":1734760800}
+{"o":327630.5450435545,"h":332019.6599145146,"l":326535.9290636707,"c":326535.9290636707,"v":1351706.6664503554,"t":1734764400}
+{"o":326535.9290636707,"h":326962.4218976167,"l":322929.7915644157,"c":322929.7915644157,"v":1284952.2203553212,"t":1734768000}
+{"o":322929.7915644157,"h":323579.4997187665,"l":319385.1770751088,"c":320542.8162333533,"v":1223867.6906423634,"t":1734771600}
+{"o":320542.8162333533,"h":322023.6918692067,"l":318565.8898154965,"c":319548.9770372726,"v":1238687.2047344889,"t":1734775200}
+{"o":319548.9770372726,"h":319800.5208501992,"l":315879.7678466165,"c":317065.1522816403,"v":1294445.4083488432,"t":1734778800}
+{"o":317065.1522816403,"h":317364.6144686947,"l":306797.5494981104,"c":307545.5595015573,"v":1728835.3887604284,"t":1734782400}
+{"o":307545.5595015573,"h":310091.1572111716,"l":301102.2935704436,"c":305067.8080118743,"v":1993776.4540556273,"t":1734786000}
+{"o":305067.8080118743,"h":308516.9597221626,"l":301960.9169625159,"c":302792.9352855238,"v":1554974.7412883174,"t":1734789600}
+{"o":302792.9352855238,"h":307830.5048020391,"l":301926.2971586961,"c":306865.4162694235,"v":1558560.5528055523,"t":1734793200}
+{"o":306865.4162694235,"h":308086.9204449555,"l":300744.292262543,"c":302342.7908631223,"v":1660088.24630018,"t":1734796800}
+{"o":302342.7908631223,"h":304318.4234841613,"l":296799.4941168432,"c":302319.7214328377,"v":1912025.333036036,"t":1734800400}
+{"o":302319.7214328377,"h":304376.7737698031,"l":295130.0488511458,"c":299430.2665531964,"v":1640312.7298150768,"t":1734804000}
+{"o":299430.2665531964,"h":299663.7365335393,"l":293164.1780916463,"c":298259.8297427662,"v":1660694.2340485088,"t":1734807600}
+{"o":298259.8297427662,"h":301365.1966632775,"l":295665.9286963391,"c":298467.7407686593,"v":1317932.3959448445,"t":1734811200}
+{"o":298467.7407686593,"h":299505.4088561849,"l":293659.1218691893,"c":296913.6243271246,"v":1307993.712178923,"t":1734814800}
+{"o":296913.6243271246,"h":300279.6756269616,"l":294608.5036380315,"c":297725.2537687644,"v":1139656.3342400496,"t":1734818400}
+{"o":297725.2537687644,"h":299793.4709636525,"l":293440.7659798111,"c":298147.4925144389,"v":1245735.9765640029,"t":1734822000}
+{"o":298147.4925144389,"h":301368.2985599756,"l":294230.5908816418,"c":298923.8670898888,"v":1323102.3155420194,"t":1734825600}
+{"o":298923.8670898888,"h":302275.5042932139,"l":296596.0607909344,"c":300362.2104441829,"v":1293430.1887682378,"t":1734829200}
+{"o":300362.2104441829,"h":302137.695048996,"l":297662.3029207613,"c":298798.9408315344,"v":1266395.8631274186,"t":1734832800}
+{"o":298798.9408315344,"h":301988.1124628758,"l":296512.011355913,"c":300043.0088040314,"v":1228764.1602637416,"t":1734836400}
+{"o":300043.0088040314,"h":301195.7594608081,"l":295644.4175888969,"c":295644.4175888969,"v":1288680.0345243108,"t":1734840000}
+{"o":295644.4175888969,"h":297077.9362436787,"l":292219.2801570031,"c":296795.3321305935,"v":1592673.2971153755,"t":1734843600}
+{"o":296795.3321305935,"h":301906.6884673499,"l":295793.4370065787,"c":300928.0421010897,"v":1322260.9331628738,"t":1734847200}
+{"o":300928.0421010897,"h":303622.3858572782,"l":300222.9816674549,"c":302813.6631330909,"v":1241580.14251878,"t":1734850800}
+{"o":302813.6631330909,"h":305187.0125388023,"l":302049.9683351098,"c":302821.9127258916,"v":1221028.1909884517,"t":1734854400}
+{"o":302821.9127258916,"h":307051.9149000978,"l":301795.7157473098,"c":304822.2966317279,"v":1025947.2647458906,"t":1734858000}
+{"o":304822.2966317279,"h":307115.1388643117,"l":304378.6948059138,"c":304945.6914751264,"v":1171325.5416738461,"t":1734861600}
+{"o":304945.6914751264,"h":307247.5835597998,"l":304593.3766989872,"c":306604.8477911033,"v":1225626.762893921,"t":1734865200}
+{"o":306604.8477911033,"h":308680.7142222693,"l":304903.5401582986,"c":305494.6340217663,"v":1190018.6487557148,"t":1734868800}
+{"o":305494.6340217663,"h":307045.7029237314,"l":303166.4369908471,"c":303718.7072616221,"v":1266668.021923376,"t":1734872400}
+{"o":303718.7072616221,"h":304294.0285242231,"l":294147.4557777395,"c":294147.4557777395,"v":1544377.7826556433,"t":1734876000}
+{"o":294147.4557777395,"h":299737.1658675326,"l":294147.4557777395,"c":298772.1978498099,"v":1357508.641484885,"t":1734879600}
+{"o":298772.1978498099,"h":301391.9952238865,"l":296485.0669426546,"c":300620.6563855361,"v":1436354.480940786,"t":1734883200}
+{"o":300620.6563855361,"h":301115.2536036921,"l":297768.9460418084,"c":298536.9508875905,"v":1488087.5596319204,"t":1734886800}
+{"o":298536.9508875905,"h":302348.5613495357,"l":297719.1312004917,"c":298947.2161461605,"v":1527784.0028630777,"t":1734890400}
+{"o":298947.2161461605,"h":299454.5571308967,"l":292130.6669841047,"c":293222.9072592447,"v":1588633.8413940195,"t":1734894000}
+{"o":293222.9072592447,"h":297450.4756202353,"l":290528.764337929,"c":297080.1316638395,"v":1576933.7793129948,"t":1734897600}
+{"o":297080.1316638395,"h":299570.2177656898,"l":295822.3226312934,"c":296714.4004574564,"v":1338302.6398434555,"t":1734901200}
+{"o":296714.4004574564,"h":298176.8189210775,"l":291708.4723276634,"c":297773.2250770006,"v":1414001.1803156578,"t":1734904800}
+{"o":297773.2250770006,"h":299286.637187911,"l":295247.1322815734,"c":296547.6326861152,"v":1301154.9666880786,"t":1734908400}
+{"o":296547.6326861152,"h":296680.8945947954,"l":291904.5505850196,"c":294288.5485277009,"v":1349320.6592077883,"t":1734912000}
+{"o":294288.5485277009,"h":299024.4472642063,"l":289949.053475195,"c":292877.1312370538,"v":1599109.2446689166,"t":1734915600}
+{"o":292877.1312370538,"h":295631.281251011,"l":289870.8703495808,"c":295244.5742328606,"v":1416303.0317183258,"t":1734919200}
+{"o":295244.5742328606,"h":307730.0262333142,"l":294277.2824820064,"c":305831.0829071694,"v":1514305.2225334544,"t":1734922800}
+{"o":305831.0829071694,"h":308298.8366775488,"l":303456.2122551709,"c":303491.230254333,"v":1183884.2247639101,"t":1734926400}
+{"o":303491.230254333,"h":304562.3163571201,"l":300696.99597442,"c":302179.8467090508,"v":1206259.3961566542,"t":1734930000}
+{"o":302179.8467090508,"h":302988.1492496688,"l":296782.9780616645,"c":297004.0208531219,"v":1420807.9027487342,"t":1734933600}
+{"o":297004.0208531219,"h":300265.7709065562,"l":295235.9551439167,"c":299296.7782066417,"v":1195523.63113286,"t":1734937200}
+{"o":299296.7782066417,"h":302989.8697342406,"l":298506.2643950952,"c":302721.015155216,"v":1126988.4067548821,"t":1734940800}
+{"o":302721.015155216,"h":306530.1314631389,"l":302567.016652465,"c":303475.5635677501,"v":1239039.9968186063,"t":1734944400}
+{"o":303475.5635677501,"h":305168.2561354582,"l":302318.1562198105,"c":304146.7433657983,"v":1275736.3192772062,"t":1734948000}
+{"o":304146.7433657983,"h":304897.3902905679,"l":301153.1972850817,"c":301434.2637257074,"v":1431630.8458081884,"t":1734951600}
+{"o":301434.2637257074,"h":303804.2403920948,"l":300213.8200287604,"c":302644.3929341944,"v":1327531.4330482292,"t":1734955200}
+{"o":302644.3929341944,"h":303010.5084618028,"l":297564.2105693968,"c":299945.9658503485,"v":1433786.8049653859,"t":1734958800}
+{"o":299945.9658503485,"h":303884.1393426923,"l":297730.6124677012,"c":301740.2890984344,"v":1600335.1340477583,"t":1734962400}
+{"o":301740.2890984344,"h":305106.9801378379,"l":296534.9691254424,"c":297096.9760361442,"v":1689649.0350247042,"t":1734966000}
+{"o":297096.9760361442,"h":304764.2860834262,"l":296164.0556447388,"c":303916.5127156404,"v":1514923.0061094945,"t":1734969600}
+{"o":303916.5127156404,"h":305811.3263990834,"l":302167.0549625807,"c":303093.6462529689,"v":1383899.0799697826,"t":1734973200}
+{"o":303093.6462529689,"h":305462.3481937553,"l":301854.6601087125,"c":303872.1151159386,"v":1096949.8780617523,"t":1734976800}
+{"o":303872.1151159386,"h":311338.0814974848,"l":303580.6286344041,"c":307677.1618345443,"v":1227834.2305815232,"t":1734980400}
+{"o":307677.1618345443,"h":314738.1340375625,"l":306320.1899751024,"c":313722.9717716028,"v":1185619.2673699311,"t":1734984000}
+{"o":313722.9717716028,"h":317663.0022917921,"l":311537.0744813482,"c":312131.9558843712,"v":1475102.9574082347,"t":1734987600}
+{"o":312131.9558843712,"h":316364.8403886576,"l":311442.4547766401,"c":316071.9953068775,"v":1173565.5290200235,"t":1734991200}
+{"o":316071.9953068775,"h":316434.2716529152,"l":310539.0873796745,"c":312274.496199925,"v":1154516.0954134946,"t":1734994800}
+{"o":312274.496199925,"h":312808.3008735086,"l":309387.1316004814,"c":311922.1407718981,"v":1042358.4125665539,"t":1734998400}
+{"o":311922.1407718981,"h":312637.7223718848,"l":307885.3069765113,"c":308152.1780380913,"v":976260.9400732539,"t":1735002000}
+{"o":308152.1780380913,"h":311262.6396067092,"l":305560.8756618289,"c":308464.0349522644,"v":1036880.437442363,"t":1735005600}
+{"o":308464.0349522644,"h":312089.3911579919,"l":308406.580941958,"c":311886.6358060019,"v":927427.2752328848,"t":1735009200}
+{"o":311886.6358060019,"h":313857.297806332,"l":310732.0590212808,"c":313387.5218431525,"v":910871.1376675456,"t":1735012800}
+{"o":313387.5218431525,"h":314977.7114801967,"l":312124.8905890175,"c":314866.2695472457,"v":892820.4495919199,"t":1735016400}
+{"o":314866.2695472457,"h":315136.2883728204,"l":311884.2531727409,"c":312318.9013639026,"v":793479.77529641,"t":1735020000}
+{"o":312318.9013639026,"h":315061.6437509419,"l":311139.050515409,"c":314362.051402085,"v":746543.2406869499,"t":1735023600}
+{"o":314362.051402085,"h":318728.1915742818,"l":313523.0445257238,"c":316579.8275298943,"v":980476.841937169,"t":1735027200}
+{"o":316579.8275298943,"h":318580.1466439462,"l":313935.7029685099,"c":316134.8587210728,"v":1032848.8226807299,"t":1735030800}
+{"o":316134.8587210728,"h":316803.7543419795,"l":312873.6706737264,"c":313044.6841618461,"v":1145021.577562331,"t":1735034400}
+{"o":313044.6841618461,"h":317304.9095524791,"l":312739.1069725807,"c":316780.3666115265,"v":1162524.9767387642,"t":1735038000}
+{"o":316780.3666115265,"h":317455.6762959426,"l":314033.1885963678,"c":314479.2070545065,"v":1002615.0677253881,"t":1735041600}
+{"o":314479.2070545065,"h":321503.7187030201,"l":313944.4103569066,"c":320980.9581921723,"v":1185742.0198661857,"t":1735045200}
+{"o":320980.9581921723,"h":321457.8596820544,"l":318400.6184064513,"c":319346.3372873725,"v":1247415.5060758786,"t":1735048800}
+{"o":319346.3372873725,"h":326980.8810743356,"l":318083.5221299275,"c":324876.0873759162,"v":1347012.1203970383,"t":1735052400}
+{"o":324876.0873759162,"h":326332.4500473211,"l":321281.6378149376,"c":321553.6062822503,"v":1195262.8690747833,"t":1735056000}
+{"o":321553.6062822503,"h":324203.1967018422,"l":318900.5859674661,"c":323236.7551344826,"v":1130529.9883182072,"t":1735059600}
+{"o":323236.7551344826,"h":326342.2943244482,"l":321833.5902517142,"c":322917.929600973,"v":1203979.1605472807,"t":1735063200}
+{"o":322917.929600973,"h":323520.6370852646,"l":320127.0622998283,"c":320886.4639122087,"v":1108216.4087919139,"t":1735066800}
+{"o":320886.4639122087,"h":321331.8488013712,"l":317438.3845647059,"c":319679.0437809907,"v":1101671.5326228151,"t":1735070400}
+{"o":319679.0437809907,"h":325256.5596357044,"l":319001.456868359,"c":323178.8455191355,"v":978061.9739796091,"t":1735074000}
+{"o":323178.8455191355,"h":324771.8136203368,"l":322277.732236726,"c":323587.3330629347,"v":922318.7076480524,"t":1735077600}
+{"o":323587.3330629347,"h":325931.3597125995,"l":322019.0622818237,"c":323817.4195446156,"v":907421.4344018808,"t":1735081200}
+{"o":323817.4195446156,"h":325173.1832374458,"l":322678.6620937563,"c":324463.7821882487,"v":1013053.2044431227,"t":1735084800}
+{"o":324463.7821882487,"h":331979.0469097589,"l":324325.0644349959,"c":327325.6865787641,"v":1329342.309491355,"t":1735088400}
+{"o":327325.6865787641,"h":331620.1033798715,"l":327217.3436698493,"c":331154.1579029468,"v":1162753.3171336411,"t":1735092000}
+{"o":331154.1579029468,"h":332522.5908092012,"l":327837.7206167784,"c":328324.1355683308,"v":918418.2389734872,"t":1735095600}
+{"o":328324.1355683308,"h":328693.8144240247,"l":326033.7105647629,"c":327513.4169431353,"v":765050.5311502105,"t":1735099200}
+{"o":327513.4169431353,"h":328606.6947171665,"l":325895.0418275599,"c":327471.1040003395,"v":715290.1393371726,"t":1735102800}
+{"o":327471.1040003395,"h":329456.8908447361,"l":325368.7142579661,"c":326569.1538835139,"v":754469.0552245448,"t":1735106400}
+{"o":326569.1538835139,"h":328157.3020667078,"l":322076.8110759984,"c":325456.3528419031,"v":706457.4855867835,"t":1735110000}
+{"o":325456.3528419031,"h":326990.1178926975,"l":324249.204963035,"c":325027.3520202387,"v":765874.5093634492,"t":1735113600}
+{"o":325027.3520202387,"h":326399.6888189326,"l":324190.2378991029,"c":325256.1986246177,"v":600419.0389279284,"t":1735117200}
+{"o":325256.1986246177,"h":331040.4162649743,"l":322751.9491279436,"c":324277.9122252853,"v":798561.4421302815,"t":1735120800}
+{"o":324277.9122252853,"h":325396.4134528344,"l":320502.3504842308,"c":321662.6148019107,"v":687062.2962158904,"t":1735124400}
+{"o":321662.6148019107,"h":323400.1621762368,"l":320443.7850532713,"c":322100.2367139081,"v":776323.348898154,"t":1735128000}
+{"o":322100.2367139081,"h":323771.7179343507,"l":321811.9495866604,"c":323601.8200892058,"v":651506.2838669065,"t":1735131600}
+{"o":323601.8200892058,"h":327621.1030699802,"l":323444.7640451039,"c":326776.6863991644,"v":782638.4540221707,"t":1735135200}
+{"o":326776.6863991644,"h":326919.0926826196,"l":323510.1904882526,"c":325667.6044506663,"v":859294.8429733863,"t":1735138800}
+{"o":325667.6044506663,"h":326581.2906554886,"l":322106.7548558332,"c":324336.5901161342,"v":1019496.5029420408,"t":1735142400}
+{"o":324336.5901161342,"h":326637.0941513929,"l":322853.9976894383,"c":326588.2374540269,"v":927231.0815219622,"t":1735146000}
+{"o":326588.2374540269,"h":327315.3061168842,"l":324313.9117525608,"c":325611.4510718779,"v":730073.2915040093,"t":1735149600}
+{"o":325611.4510718779,"h":330149.4863682947,"l":325492.978752455,"c":327172.5058127815,"v":795558.1239165162,"t":1735153200}
+{"o":327172.5058127815,"h":328693.4989920998,"l":324705.2219927774,"c":325350.4488248439,"v":840733.3731695664,"t":1735156800}
+{"o":325350.4488248439,"h":326362.6799632861,"l":322141.9263870591,"c":322647.7075709285,"v":883962.8233538246,"t":1735160400}
+{"o":322647.7075709285,"h":324099.0330826584,"l":321287.8203718742,"c":323221.8359136666,"v":811532.6041521786,"t":1735164000}
+{"o":323221.8359136666,"h":325046.5960575635,"l":322939.650035344,"c":324387.3016875443,"v":753807.7833724023,"t":1735167600}
+{"o":324387.3016875443,"h":328910.049332173,"l":322334.0548649253,"c":323243.2497139967,"v":904638.9634996883,"t":1735171200}
+{"o":323243.2497139967,"h":325497.8450460747,"l":322391.8839342619,"c":323462.5276441284,"v":911657.6200528446,"t":1735174800}
+{"o":323462.5276441284,"h":327151.031305398,"l":321897.7717928332,"c":323731.932288736,"v":935909.1355506447,"t":1735178400}
+{"o":323731.932288736,"h":324553.1535103216,"l":321383.383106462,"c":322943.6418718735,"v":1118639.7008907704,"t":1735182000}
+{"o":322943.6418718735,"h":322949.7083727705,"l":317896.7078839462,"c":320603.6825661167,"v":1176643.2062073553,"t":1735185600}
+{"o":320603.6825661167,"h":321328.3365637417,"l":318598.6324503224,"c":319662.9759725725,"v":935270.340664994,"t":1735189200}
+{"o":319662.9759725725,"h":320492.7812959307,"l":315245.4290912509,"c":318692.850513992,"v":1059310.395410697,"t":1735192800}
+{"o":318692.850513992,"h":321817.5737130914,"l":315936.645703198,"c":317750.6968638341,"v":911080.2837818824,"t":1735196400}
+{"o":317750.6968638341,"h":318410.209903144,"l":309574.2351865763,"c":310622.0666860324,"v":1504806.5868982128,"t":1735200000}
+{"o":310622.0666860324,"h":312701.6901629523,"l":310326.8466620683,"c":311249.8392403576,"v":917832.9171071735,"t":1735203600}
+{"o":311249.8392403576,"h":312262.9929975633,"l":308478.385457532,"c":310257.6766107924,"v":810305.549470279,"t":1735207200}
+{"o":310257.6766107924,"h":313493.4324872135,"l":310124.8394829482,"c":311625.6437971505,"v":840889.1805023132,"t":1735210800}
+{"o":311625.6437971505,"h":312192.7960074341,"l":309870.3173635422,"c":310370.1618963695,"v":895108.4592481079,"t":1735214400}
+{"o":310370.1618963695,"h":311694.6689794688,"l":307430.3197334028,"c":310540.8654846767,"v":909738.0050009812,"t":1735218000}
+{"o":310540.8654846767,"h":312278.9448777372,"l":308075.3274583354,"c":309778.7208407058,"v":1171418.4292011738,"t":1735221600}
+{"o":309778.7208407058,"h":312031.3440288784,"l":308640.0199659096,"c":309947.2391555295,"v":1099400.9858723949,"t":1735225200}
+{"o":309947.2391555295,"h":313718.2512155836,"l":309297.644989915,"c":313109.8453885674,"v":1103920.4480379014,"t":1735228800}
+{"o":313109.8453885674,"h":313220.2154407721,"l":307812.345714323,"c":309227.7834683085,"v":1109344.0258359776,"t":1735232400}
+{"o":309227.7834683085,"h":311094.3928911611,"l":307813.5069996617,"c":310951.8258087208,"v":916190.8625283272,"t":1735236000}
+{"o":310951.8258087208,"h":311245.3776750235,"l":307611.9671533008,"c":310647.8298447033,"v":790063.2181595743,"t":1735239600}
+{"o":310647.8298447033,"h":311701.3468150274,"l":307203.450815721,"c":309354.7468980447,"v":913262.3235425674,"t":1735243200}
+{"o":309354.7468980447,"h":311900.9610145697,"l":306406.6271872236,"c":311153.2021215584,"v":971619.2076790227,"t":1735246800}
+{"o":311153.2021215584,"h":312152.9459853966,"l":310055.5036303366,"c":310471.3297608308,"v":839056.5086098862,"t":1735250400}
+{"o":310471.3297608308,"h":310790.3682914356,"l":307279.13573804,"c":309485.4402805196,"v":859887.3599868227,"t":1735254000}
+{"o":309485.4402805196,"h":310871.8223412802,"l":307486.6896365724,"c":310431.9940011227,"v":900959.4043674886,"t":1735257600}
+{"o":310431.9940011227,"h":311929.3961218323,"l":306517.8454347728,"c":310314.8916138381,"v":755845.2883431831,"t":1735261200}
+{"o":310314.8916138381,"h":312550.1240972872,"l":308838.860899283,"c":310038.3212927825,"v":779563.550365979,"t":1735264800}
+{"o":310038.3212927825,"h":311728.3164189255,"l":309320.2606428275,"c":311039.6710507884,"v":745017.8852055038,"t":1735268400}
+{"o":311039.6710507884,"h":314797.4503038796,"l":310962.4748163724,"c":311643.6145919419,"v":763147.4926693661,"t":1735272000}
+{"o":311643.6145919419,"h":312083.1739398398,"l":305647.6681859804,"c":310655.9867643545,"v":804524.1483082683,"t":1735275600}
+{"o":310655.9867643545,"h":313572.8871176135,"l":310655.9867643545,"c":313509.1811202709,"v":810381.0856843749,"t":1735279200}
+{"o":313509.1811202709,"h":313865.6434518349,"l":305054.2070928247,"c":306472.4960971974,"v":1022726.6998260407,"t":1735282800}
+{"o":306472.4960971974,"h":312672.8735330551,"l":306445.6933638511,"c":310298.2888816664,"v":1000863.8163869373,"t":1735286400}
+{"o":310298.2888816664,"h":319163.1578612093,"l":310090.5778517326,"c":317013.0089425821,"v":1300951.2515217348,"t":1735290000}
+{"o":317013.0089425821,"h":318085.5048013359,"l":310188.0264216686,"c":313573.2708994685,"v":861281.2491066502,"t":1735293600}
+{"o":313573.2708994685,"h":314430.1579452065,"l":312157.3804047142,"c":314171.4380010928,"v":827013.268665984,"t":1735297200}
+{"o":314171.4380010928,"h":314335.3640856565,"l":312803.0210461191,"c":313320.8023608375,"v":808209.2532208271,"t":1735300800}
+{"o":313320.8023608375,"h":313675.9078206416,"l":310384.4720212082,"c":311101.4488059357,"v":833146.7081482019,"t":1735304400}
+{"o":311101.4488059357,"h":311309.9968734219,"l":305644.3882839823,"c":307782.0475769517,"v":1048704.5242180678,"t":1735308000}
+{"o":307782.0475769517,"h":307872.760514611,"l":300372.2004741462,"c":302221.81717671,"v":1277524.5689087852,"t":1735311600}
+{"o":302221.81717671,"h":303074.2681505912,"l":299419.1312134552,"c":302844.9914559489,"v":1150148.8973051396,"t":1735315200}
+{"o":302844.9914559489,"h":306165.8564909992,"l":299744.8426320579,"c":305601.6144422331,"v":1100025.8948588665,"t":1735318800}
+{"o":305601.6144422331,"h":307442.5627670673,"l":304784.0883534297,"c":307010.868822736,"v":806068.049560477,"t":1735322400}
+{"o":307010.868822736,"h":307516.0810642491,"l":303305.2744238919,"c":306799.5628111628,"v":877604.7359094835,"t":1735326000}
+{"o":306799.5628111628,"h":306970.7542442413,"l":302682.2848582839,"c":305288.736645359,"v":866644.4423843641,"t":1735329600}
+{"o":305288.736645359,"h":305699.0814537485,"l":303081.4873551514,"c":303263.3757338821,"v":809409.5915376798,"t":1735333200}
+{"o":303263.3757338821,"h":305175.1536366616,"l":302064.6163744652,"c":303470.0329728982,"v":755211.6239431987,"t":1735336800}
+{"o":303470.0329728982,"h":303931.317481908,"l":300635.8695661303,"c":302487.4600445922,"v":800856.8918438207,"t":1735340400}
+{"o":302487.4600445922,"h":304608.8157633842,"l":302211.885736584,"c":304055.1679985519,"v":919263.6139312958,"t":1735344000}
+{"o":304055.1679985519,"h":306888.4386817123,"l":302586.1170063506,"c":304142.9703528722,"v":847048.9283765183,"t":1735347600}
+{"o":304142.9703528722,"h":306083.1299230051,"l":299999.3319596571,"c":302171.0327423308,"v":853391.1143525466,"t":1735351200}
+{"o":302171.0327423308,"h":305077.7385574424,"l":301802.2729074947,"c":303658.9573407418,"v":817910.7865718168,"t":1735354800}
+{"o":303658.9573407418,"h":304163.4012929334,"l":302485.29210951,"c":302743.6032497091,"v":655046.8882343582,"t":1735358400}
+{"o":302743.6032497091,"h":305697.8564499731,"l":301303.8385235504,"c":305032.4501189704,"v":679940.8624134761,"t":1735362000}
+{"o":305032.4501189704,"h":305477.3287434451,"l":303758.109288996,"c":304749.8972183603,"v":654281.5986060534,"t":1735365600}
+{"o":304749.8972183603,"h":305831.7517520753,"l":303413.5197390823,"c":303836.8544475065,"v":674468.1434358798,"t":1735369200}
+{"o":303836.8544475065,"h":305986.5610406957,"l":302064.696300551,"c":305781.6193566649,"v":666432.00209851,"t":1735372800}
+{"o":305781.6193566649,"h":307902.0642055073,"l":305436.3753694777,"c":305779.5855704864,"v":661363.9819000331,"t":1735376400}
+{"o":305779.5855704864,"h":306282.5120926813,"l":304532.2682733897,"c":305002.9327251904,"v":680255.7486548598,"t":1735380000}
+{"o":305002.9327251904,"h":309679.4467268076,"l":304944.0036282185,"c":307279.7737963641,"v":736705.2295605412,"t":1735383600}
+{"o":307279.7737963641,"h":309240.5050414604,"l":306126.4718628976,"c":306648.6877845039,"v":733898.2412729283,"t":1735387200}
+{"o":306648.6877845039,"h":309496.9191921293,"l":306551.3371173244,"c":308960.1684872721,"v":880588.6224809536,"t":1735390800}
+{"o":308960.1684872721,"h":312747.177916999,"l":307756.9948426841,"c":311450.5327927679,"v":1161141.1486549231,"t":1735394400}
+{"o":311450.5327927679,"h":313963.6659113893,"l":311449.8187898306,"c":312167.0846371091,"v":1011442.0068544946,"t":1735398000}
+{"o":312167.0846371091,"h":316164.5093061563,"l":311245.7267970347,"c":316102.2897956658,"v":1021566.7394634475,"t":1735401600}
+{"o":316102.2897956658,"h":321089.2241121004,"l":316042.0609263123,"c":319694.6761501961,"v":1060724.8525188696,"t":1735405200}
+{"o":319694.6761501961,"h":321794.4510986522,"l":317549.6605838837,"c":317930.6646931837,"v":945203.0312583382,"t":1735408800}
+{"o":317930.6646931837,"h":318614.5656060252,"l":317321.1798481413,"c":318080.3250365041,"v":878468.4643476037,"t":1735412400}
+{"o":318080.3250365041,"h":318476.6781728915,"l":314879.8388335168,"c":317137.1676775485,"v":718032.8124764734,"t":1735416000}
+{"o":317137.1676775485,"h":319343.9528533987,"l":316542.85443959,"c":319109.3819317275,"v":760208.5648527889,"t":1735419600}
+{"o":319109.3819317275,"h":323450.9874122507,"l":318422.6006940605,"c":320330.2651677976,"v":850801.3329581433,"t":1735423200}
+{"o":320330.2651677976,"h":321516.11715672,"l":318848.5041693628,"c":320858.7738619365,"v":937186.8104866825,"t":1735426800}
+{"o":320858.7738619365,"h":321190.2329099195,"l":317984.5518768608,"c":318394.3503880624,"v":932336.4301756279,"t":1735430400}
+{"o":318394.3503880624,"h":319228.1179900348,"l":313836.5636179571,"c":316128.4189756562,"v":827395.2115776491,"t":1735434000}
+{"o":316128.4189756562,"h":319685.8227277698,"l":315815.537562272,"c":317918.2327596502,"v":790253.1895397725,"t":1735437600}
+{"o":317918.2327596502,"h":320006.8714726735,"l":317172.8227773699,"c":319696.5063600303,"v":1069203.1722769239,"t":1735441200}
+{"o":239116.9620776587,"h":239411.3232068899,"l":238683.7402814411,"c":239097.858152915,"v":380155.7770190337,"t":1728244800}
+{"o":239097.858152915,"h":239977.8111590217,"l":237246.2341071149,"c":237455.7921788646,"v":392220.4570027255,"t":1728248400}
+{"o":237455.7921788646,"h":239148.0544159763,"l":237434.56885713,"c":238937.1022160413,"v":357899.5850234181,"t":1728252000}
+{"o":238937.1022160413,"h":241246.9908185672,"l":238932.9188586287,"c":240790.76609102,"v":430112.5334137317,"t":1728255600}
+{"o":240790.76609102,"h":245636.1648862634,"l":239865.8688519539,"c":245327.0571708059,"v":687385.8222378105,"t":1728259200}
+{"o":245327.0571708059,"h":247333.7542196203,"l":244422.7126829216,"c":247238.9215460633,"v":603145.9431759345,"t":1728262800}
+{"o":247238.9215460633,"h":248202.2494845171,"l":245228.496931883,"c":245755.7355885878,"v":510915.0757243732,"t":1728266400}
+{"o":245755.7355885878,"h":246786.7418143701,"l":245037.3140952974,"c":246438.4610118679,"v":525001.7763133823,"t":1728270000}
+{"o":246438.4610118679,"h":247420.5637220962,"l":245794.3519108682,"c":245882.4060790204,"v":350937.4378112106,"t":1728273600}
+{"o":245882.4060790204,"h":246733.1945434622,"l":244514.1404638291,"c":244643.428118637,"v":351732.2192520947,"t":1728277200}
+{"o":244643.428118637,"h":245824.9785020099,"l":244417.23028837,"c":245824.9785020099,"v":363373.4665504733,"t":1728280800}
+{"o":245824.9785020099,"h":245824.9785020099,"l":243142.4143406008,"c":243379.1203835647,"v":487052.2892122161,"t":1728284400}
+{"o":243379.1203835647,"h":245276.5120505112,"l":243202.6294185323,"c":243991.7321524882,"v":425854.2072554424,"t":1728288000}
+{"o":243991.7321524882,"h":244411.252983318,"l":241189.2223291191,"c":242283.7076010813,"v":443106.3606669757,"t":1728291600}
+{"o":242283.7076010813,"h":242283.7076010813,"l":240154.6653888186,"c":241054.7894948405,"v":383018.7337353702,"t":1728295200}
+{"o":241054.7894948405,"h":242286.0829477919,"l":239306.3173043939,"c":242208.9244495833,"v":405773.9351883141,"t":1728298800}
+{"o":242208.9244495833,"h":242302.6084258147,"l":240417.962845758,"c":240801.54125576,"v":498334.4029959007,"t":1728302400}
+{"o":240801.54125576,"h":243206.197695589,"l":240557.4346646814,"c":243075.5686193205,"v":564252.2182743171,"t":1728306000}
+{"o":243075.5686193205,"h":250330.5674199137,"l":242886.1699128982,"c":247388.5806814322,"v":933578.0110301331,"t":1728309600}
+{"o":247388.5806814322,"h":247452.929627658,"l":243852.9110690057,"c":244421.665305625,"v":725753.8278050288,"t":1728313200}
+{"o":244421.665305625,"h":245615.3278749987,"l":242904.4699502157,"c":245210.3608461227,"v":698738.010775558,"t":1728316800}
+{"o":245210.3608461227,"h":245462.966136154,"l":243837.8700165687,"c":245066.6792919526,"v":534715.2621950485,"t":1728320400}
+{"o":245066.6792919526,"h":245147.357069928,"l":239238.6302564763,"c":239466.1941186105,"v":790256.4096524067,"t":1728324000}
+{"o":239466.1941186105,"h":242192.6138604555,"l":239333.7590332608,"c":241750.4078914657,"v":581330.3253611351,"t":1728327600}
+{"o":241750.4078914657,"h":242077.1220411303,"l":239244.2889008076,"c":239456.9332724191,"v":609022.2426665071,"t":1728331200}
+{"o":239456.9332724191,"h":241665.6809389231,"l":238067.3732525381,"c":241343.3304998229,"v":392019.308817406,"t":1728334800}
+{"o":241343.3304998229,"h":241461.2741739173,"l":237161.4557318217,"c":237521.3891986922,"v":458001.3785611988,"t":1728338400}
+{"o":237521.3891986922,"h":239378.7159955279,"l":235844.3945727197,"c":236653.43794073,"v":686950.6048637916,"t":1728342000}
+{"o":236653.43794073,"h":238452.6022678017,"l":235894.0613460063,"c":237955.9225054123,"v":612701.5652469171,"t":1728345600}
+{"o":237955.9225054123,"h":239057.7778773966,"l":236499.9636512873,"c":238498.1588348361,"v":455183.0212988291,"t":1728349200}
+{"o":238498.1588348361,"h":239281.9545841328,"l":236791.1603776039,"c":238949.0177576244,"v":457975.0747098433,"t":1728352800}
+{"o":238949.0177576244,"h":238949.0177576244,"l":237559.6942895142,"c":237833.0420865249,"v":387543.0304394737,"t":1728356400}
+{"o":237833.0420865249,"h":238466.4258288835,"l":236167.1553579062,"c":237092.296353369,"v":417835.0670479593,"t":1728360000}
+{"o":237092.296353369,"h":237324.3797440005,"l":234835.1238303551,"c":236249.3419953984,"v":447877.0369302242,"t":1728363600}
+{"o":236249.3419953984,"h":237263.1882595932,"l":233773.2164988097,"c":236741.1064928508,"v":440926.422446419,"t":1728367200}
+{"o":236741.1064928508,"h":236762.8070288844,"l":233218.9407656604,"c":235156.2925250033,"v":459765.7562780982,"t":1728370800}
+{"o":235156.2925250033,"h":236265.5464947485,"l":234478.2748606593,"c":235935.0657843167,"v":395418.6979588114,"t":1728374400}
+{"o":235935.0657843167,"h":236645.5155892509,"l":234840.7180787368,"c":236176.274548719,"v":369487.5538445776,"t":1728378000}
+{"o":236176.274548719,"h":237209.5272256407,"l":235512.0001723281,"c":236808.8787658616,"v":347166.4909395938,"t":1728381600}
+{"o":236808.8787658616,"h":237807.1267026264,"l":236494.2729136581,"c":237493.8428683855,"v":331266.7931630809,"t":1728385200}
+{"o":237493.8428683855,"h":237610.5736092635,"l":235398.1431297089,"c":235527.0892420904,"v":376617.4294976499,"t":1728388800}
+{"o":235527.0892420904,"h":238386.9931269472,"l":234437.7133073572,"c":238212.4427942689,"v":499082.7649497003,"t":1728392400}
+{"o":238212.4427942689,"h":239181.4067088326,"l":234028.2453455779,"c":236737.5337100819,"v":700026.6010747299,"t":1728396000}
+{"o":236737.5337100819,"h":237185.4671771413,"l":231967.4454762144,"c":234683.4748319495,"v":704771.2972929042,"t":1728399600}
+{"o":234683.4748319495,"h":236435.5445647228,"l":232922.3408113419,"c":236183.7437172937,"v":611638.2266285605,"t":1728403200}
+{"o":236183.7437172937,"h":236528.4539284373,"l":233705.0495676472,"c":235506.1525477825,"v":531321.0074215044,"t":1728406800}
+{"o":235506.1525477825,"h":236439.1747377999,"l":233311.8329789504,"c":234849.8024656383,"v":510431.3175150065,"t":1728410400}
+{"o":234849.8024656383,"h":236737.2580727265,"l":233703.9637557718,"c":236103.8241652901,"v":568872.3687048905,"t":1728414000}
+{"o":236103.8241652901,"h":237356.7431993289,"l":235549.5989772891,"c":237356.7431993289,"v":491440.764896505,"t":1728417600}
+{"o":237356.7431993289,"h":237756.2887688559,"l":236584.7048898922,"c":236948.2697814982,"v":522855.3023338178,"t":1728421200}
+{"o":236948.2697814982,"h":237036.5782385216,"l":235257.861636521,"c":235443.1888755991,"v":533062.014183642,"t":1728424800}
+{"o":235443.1888755991,"h":236029.5002005417,"l":234428.0608619005,"c":235904.8437212013,"v":362731.1070848905,"t":1728428400}
+{"o":235904.8437212013,"h":237024.4513268788,"l":235147.3399651117,"c":237015.8644378006,"v":533008.658125653,"t":1728432000}
+{"o":237015.8644378006,"h":238883.7356422491,"l":236588.708750894,"c":237862.8749349111,"v":823904.9235844576,"t":1728435600}
+{"o":237862.8749349111,"h":238087.5640583158,"l":236412.4904571846,"c":236592.3161063895,"v":489387.0295763336,"t":1728439200}
+{"o":236592.3161063895,"h":237605.0032880277,"l":235812.6776106029,"c":236525.1233906147,"v":444367.4601270892,"t":1728442800}
+{"o":236525.1233906147,"h":236763.0152806944,"l":235226.4646025722,"c":235566.0151342082,"v":358821.1054710145,"t":1728446400}
+{"o":235566.0151342082,"h":237160.2963344992,"l":234996.7631422125,"c":236850.4982705006,"v":400901.4408317768,"t":1728450000}
+{"o":236850.4982705006,"h":237053.81783089,"l":235492.7593139716,"c":235895.5761096205,"v":540976.8397450567,"t":1728453600}
+{"o":235895.5761096205,"h":235897.9760217257,"l":234453.2744423408,"c":235170.4120504574,"v":402501.3307802337,"t":1728457200}
+{"o":235170.4120504574,"h":235751.98457773,"l":234086.8580783063,"c":234810.7513527865,"v":374029.33175879,"t":1728460800}
+{"o":234810.7513527865,"h":235445.4253069474,"l":234387.3469258611,"c":235282.2611021834,"v":411216.9715147021,"t":1728464400}
+{"o":235282.2611021834,"h":235621.3948257462,"l":233965.9596921251,"c":234300.5446743278,"v":403398.2296496001,"t":1728468000}
+{"o":234300.5446743278,"h":235374.6341869785,"l":234129.2878619015,"c":235212.6710822552,"v":380815.7484647161,"t":1728471600}
+{"o":235212.6710822552,"h":235424.2781953546,"l":231825.9449469499,"c":232951.0077046538,"v":550809.7744300922,"t":1728475200}
+{"o":232951.0077046538,"h":233532.0079555074,"l":230365.144343521,"c":231773.5021425265,"v":690548.3557538957,"t":1728478800}
+{"o":231773.5021425265,"h":233362.6717109622,"l":231094.9868555471,"c":232112.2020163339,"v":621350.1329963342,"t":1728482400}
+{"o":232112.2020163339,"h":235113.1858181025,"l":232099.4434485656,"c":234662.46052202,"v":587115.9579926268,"t":1728486000}
+{"o":234662.46052202,"h":234739.5765990753,"l":230930.9454252357,"c":231426.9113225137,"v":703987.3740749838,"t":1728489600}
+{"o":231426.9113225137,"h":232364.5202579207,"l":230660.2938102972,"c":231875.4719446209,"v":653357.9968685987,"t":1728493200}
+{"o":231875.4719446209,"h":232302.3463474598,"l":229744.3528761877,"c":230905.3081896988,"v":709356.4904977606,"t":1728496800}
+{"o":230905.3081896988,"h":231825.1018139642,"l":229198.5222292675,"c":231668.0408796441,"v":710790.7356202406,"t":1728500400}
+{"o":231668.0408796441,"h":231676.5429846707,"l":227814.1229233078,"c":228024.7159076975,"v":814421.3609022137,"t":1728504000}
+{"o":228024.7159076975,"h":230121.8341328887,"l":227737.223298074,"c":229672.3043132745,"v":514947.8843290118,"t":1728507600}
+{"o":229672.3043132745,"h":229839.6721872561,"l":228608.6315413978,"c":228621.7774963233,"v":573333.5575930576,"t":1728511200}
+{"o":228621.7774963233,"h":229485.8961885127,"l":228480.7284518581,"c":228905.683998175,"v":301455.0274929726,"t":1728514800}
+{"o":228905.683998175,"h":228905.683998175,"l":226075.1708531059,"c":227432.9701261741,"v":469195.9113525522,"t":1728518400}
+{"o":227432.9701261741,"h":229708.8154943715,"l":227370.6013875154,"c":228934.7840726181,"v":450995.0156814852,"t":1728522000}
+{"o":228934.7840726181,"h":229857.8716793364,"l":228716.2061384728,"c":229501.1368826834,"v":410558.9545106399,"t":1728525600}
+{"o":229501.1368826834,"h":230589.1839487827,"l":229065.075512854,"c":229711.2494762967,"v":322784.1813147033,"t":1728529200}
+{"o":229711.2494762967,"h":230460.4697009818,"l":229377.4361223035,"c":229707.1416860856,"v":322233.9336916361,"t":1728532800}
+{"o":229707.1416860856,"h":231286.9028314032,"l":229076.3598041974,"c":230875.4440624832,"v":402176.353475499,"t":1728536400}
+{"o":230875.4440624832,"h":231093.9226819749,"l":230145.60618805,"c":230709.1712439599,"v":348161.6365843627,"t":1728540000}
+{"o":230709.1712439599,"h":230759.5169195151,"l":229422.8814834843,"c":229422.8814834843,"v":375880.6505421688,"t":1728543600}
+{"o":229422.8814834843,"h":230174.3992781432,"l":227571.0543140036,"c":227678.2160709206,"v":402017.3035891231,"t":1728547200}
+{"o":227678.2160709206,"h":228009.5288688772,"l":225239.1181847172,"c":227363.120705243,"v":415671.1288500546,"t":1728550800}
+{"o":227363.120705243,"h":229376.4312238534,"l":227189.4331628139,"c":229079.1003788721,"v":373756.6582153764,"t":1728554400}
+{"o":229079.1003788721,"h":230687.2795529276,"l":228686.075539271,"c":230567.6494153988,"v":383024.3665471054,"t":1728558000}
+{"o":230567.6494153988,"h":231123.8295342414,"l":226970.474269315,"c":228303.3657049799,"v":653011.5883226859,"t":1728561600}
+{"o":228303.3657049799,"h":230239.8387380484,"l":225461.1061387313,"c":226807.6793066588,"v":604740.423343253,"t":1728565200}
+{"o":226807.6793066588,"h":227726.0850286219,"l":223689.9894108129,"c":225755.4144591367,"v":642807.9021165643,"t":1728568800}
+{"o":225755.4144591367,"h":227784.7504649631,"l":224915.8584863183,"c":227773.6497770547,"v":532674.5809783771,"t":1728572400}
+{"o":227773.6497770547,"h":228446.6263929232,"l":226209.3650565399,"c":226689.3680860637,"v":546055.6440730627,"t":1728576000}
+{"o":226689.3680860637,"h":227438.9813652724,"l":224067.1193911418,"c":224427.6995610887,"v":633706.4845527589,"t":1728579600}
+{"o":224427.6995610887,"h":225531.6089437079,"l":222502.1014225323,"c":225428.966747245,"v":812992.104585954,"t":1728583200}
+{"o":225428.966747245,"h":227019.5700403479,"l":224887.997954865,"c":226887.1079359584,"v":570123.4136098418,"t":1728586800}
+{"o":226887.1079359584,"h":228063.3312618728,"l":225303.5430953824,"c":226023.7021387892,"v":520530.8857401543,"t":1728590400}
+{"o":226023.7021387892,"h":227873.6797441516,"l":225515.650859484,"c":227771.1904690622,"v":438476.8776754241,"t":1728594000}
+{"o":227771.1904690622,"h":228806.5469730248,"l":226362.2188953018,"c":227709.5420930494,"v":478769.6330291968,"t":1728597600}
+{"o":227709.5420930494,"h":228615.6596193296,"l":227690.9523187118,"c":228505.8618096126,"v":420499.891098097,"t":1728601200}
+{"o":228505.8618096126,"h":229716.9905063885,"l":228154.2039464101,"c":229048.9970120602,"v":554894.4171121905,"t":1728604800}
+{"o":229048.9970120602,"h":230799.059307433,"l":227782.392867782,"c":230285.2711758036,"v":516972.2633535332,"t":1728608400}
+{"o":230285.2711758036,"h":231668.6962969663,"l":229500.5571446554,"c":231414.849018676,"v":381756.5615751912,"t":1728612000}
+{"o":231414.849018676,"h":232497.1813733529,"l":231360.0819415362,"c":231360.0819415362,"v":404852.9701749536,"t":1728615600}
+{"o":231360.0819415362,"h":231887.3836212607,"l":230913.2167369045,"c":231818.4832824472,"v":341717.8989473396,"t":1728619200}
+{"o":231818.4832824472,"h":232313.3494488385,"l":231378.1785110109,"c":231547.6730115319,"v":322152.215929354,"t":1728622800}
+{"o":231547.6730115319,"h":233159.7067225426,"l":231522.1589281006,"c":232575.1530676558,"v":405731.7337225279,"t":1728626400}
+{"o":232575.1530676558,"h":233431.7907909956,"l":231788.8462246866,"c":231935.2436573459,"v":369246.8619573101,"t":1728630000}
+{"o":231935.2436573459,"h":232761.0672134277,"l":231579.6388827501,"c":232352.3754494646,"v":349140.5833263794,"t":1728633600}
+{"o":232352.3754494646,"h":233783.3051421998,"l":232331.6055077829,"c":233546.6974538474,"v":426687.8647687417,"t":1728637200}
+{"o":233546.6974538474,"h":234734.1995281993,"l":232775.1541944962,"c":233169.9407357303,"v":433368.8150041708,"t":1728640800}
+{"o":233169.9407357303,"h":233857.6411201434,"l":232569.4313533037,"c":233275.9827904554,"v":371781.6735897921,"t":1728644400}
+{"o":233275.9827904554,"h":235225.2064939033,"l":232997.3642401512,"c":235008.3455634887,"v":516464.7503954281,"t":1728648000}
+{"o":235008.3455634887,"h":236456.349872443,"l":233857.361563907,"c":235982.071408679,"v":585578.1108046444,"t":1728651600}
+{"o":235982.071408679,"h":237256.7841587156,"l":235815.410543391,"c":236456.7620152229,"v":692847.6128216072,"t":1728655200}
+{"o":236456.7620152229,"h":239162.6821910552,"l":236114.9938918136,"c":237373.3450660923,"v":823039.9933198952,"t":1728658800}
+{"o":237373.3450660923,"h":238188.604795762,"l":236557.7278426251,"c":238053.0302759182,"v":714655.5813088097,"t":1728662400}
+{"o":238053.0302759182,"h":240348.7712457672,"l":235565.6940686758,"c":240072.1953263252,"v":768943.6549930095,"t":1728666000}
+{"o":240072.1953263252,"h":240379.2355608535,"l":238618.2528358144,"c":239781.220601351,"v":672377.1392719432,"t":1728669600}
+{"o":239781.220601351,"h":240954.00912826,"l":238754.6189327007,"c":239190.394539756,"v":618899.0604046173,"t":1728673200}
+{"o":239190.394539756,"h":240300.6836809864,"l":238677.5382499869,"c":240108.9554504933,"v":501458.0546953615,"t":1728676800}
+{"o":240108.9554504933,"h":240746.7217105757,"l":239720.7812447352,"c":239868.7237776533,"v":495483.0671837085,"t":1728680400}
+{"o":239868.7237776533,"h":240221.9390040561,"l":238789.4279279367,"c":239723.7042664565,"v":515827.4853466101,"t":1728684000}
+{"o":239723.7042664565,"h":239879.2392003879,"l":238603.2207612474,"c":239165.7925870213,"v":482259.2386301477,"t":1728687600}
+{"o":239165.7925870213,"h":240960.0478566486,"l":239084.9601379407,"c":240401.7452498992,"v":567455.6190024869,"t":1728691200}
+{"o":240401.7452498992,"h":241241.128197754,"l":239492.6951841243,"c":239704.9540047433,"v":464123.1396122142,"t":1728694800}
+{"o":239704.9540047433,"h":239840.7700203089,"l":237984.3408674783,"c":238367.9691174118,"v":402473.0516512105,"t":1728698400}
+{"o":238367.9691174118,"h":238763.1166375163,"l":237780.2008314793,"c":238553.783694659,"v":406096.1121354419,"t":1728702000}
+{"o":238553.783694659,"h":239852.5758484463,"l":238489.7826524818,"c":238971.3890342675,"v":400434.4555434526,"t":1728705600}
+{"o":238971.3890342675,"h":239844.6003410721,"l":238818.4902535792,"c":239706.7701787494,"v":365356.5782100867,"t":1728709200}
+{"o":239706.7701787494,"h":239931.1490147269,"l":239245.7488406034,"c":239485.6695375975,"v":388522.0196023435,"t":1728712800}
+{"o":239485.6695375975,"h":239829.6727384223,"l":238840.0417129485,"c":239331.5941697097,"v":441417.3485841934,"t":1728716400}
+{"o":239331.5941697097,"h":239774.1063087893,"l":239074.0580074496,"c":239431.5582435493,"v":383654.8063690991,"t":1728720000}
+{"o":239431.5582435493,"h":239702.8027962268,"l":239028.5141911156,"c":239702.8027962268,"v":357608.3529601317,"t":1728723600}
+{"o":239702.8027962268,"h":241352.5198861693,"l":239334.1295447005,"c":241187.5554427418,"v":465130.7481638051,"t":1728727200}
+{"o":241187.5554427418,"h":242546.7938405691,"l":240208.0682833613,"c":240424.7954593049,"v":457713.5046375715,"t":1728730800}
+{"o":240424.7954593049,"h":242000.8626869748,"l":239699.5343349629,"c":241605.6222596181,"v":732956.7544001653,"t":1728734400}
+{"o":241605.6222596181,"h":242058.0116575401,"l":240419.9872746176,"c":240808.9823701306,"v":576381.8350879011,"t":1728738000}
+{"o":240808.9823701306,"h":242123.5940098289,"l":240278.0335549805,"c":241502.595625586,"v":568475.5340605977,"t":1728741600}
+{"o":241502.595625586,"h":241999.4957322075,"l":239501.8474154739,"c":240162.8315952002,"v":615345.4983992127,"t":1728745200}
+{"o":240162.8315952002,"h":241959.7962413799,"l":239731.713044491,"c":240694.4454814495,"v":710025.279134886,"t":1728748800}
+{"o":240694.4454814495,"h":242306.4093539242,"l":239854.4836355999,"c":241516.4255753628,"v":614886.2056459123,"t":1728752400}
+{"o":241516.4255753628,"h":241979.3797770328,"l":240144.8514245888,"c":240699.7016685238,"v":513501.6120600643,"t":1728756000}
+{"o":240699.7016685238,"h":241781.4159882373,"l":240324.89355335,"c":241260.022153333,"v":427752.7367457224,"t":1728759600}
+{"o":241260.022153333,"h":241512.3282687088,"l":240934.4529561817,"c":241178.4342719346,"v":408243.6530726317,"t":1728763200}
+{"o":241178.4342719346,"h":243000.785785468,"l":240791.9241282767,"c":241194.7953177768,"v":479267.7221095936,"t":1728766800}
+{"o":241194.7953177768,"h":241991.595883069,"l":240681.7147113025,"c":241722.531063101,"v":455304.3287721401,"t":1728770400}
+{"o":241722.531063101,"h":241889.9622025947,"l":240491.3239993431,"c":240648.0573918903,"v":488651.3970233327,"t":1728774000}
+{"o":240648.0573918903,"h":241804.4395213899,"l":240590.1010561335,"c":241061.9423287691,"v":463843.9379105473,"t":1728777600}
+{"o":241061.9423287691,"h":241162.1543986359,"l":238927.759711608,"c":239918.8721096799,"v":451929.0376409913,"t":1728781200}
+{"o":239918.8721096799,"h":240206.5146754554,"l":239542.7848824252,"c":240176.5200209162,"v":410260.5111812703,"t":1728784800}
+{"o":240176.5200209162,"h":240219.3354883084,"l":235960.4435652587,"c":238817.8876853898,"v":439117.2100045901,"t":1728788400}
+{"o":238817.8876853898,"h":240096.4264730701,"l":238707.0674767402,"c":239890.1227079232,"v":445552.5664684044,"t":1728792000}
+{"o":239890.1227079232,"h":241150.0483201711,"l":239685.0962796186,"c":240773.7201244489,"v":539623.2978006466,"t":1728795600}
+{"o":240773.7201244489,"h":241570.6102120616,"l":240397.6290593809,"c":240670.4105521874,"v":423468.7863811793,"t":1728799200}
+{"o":240670.4105521874,"h":241275.308783607,"l":239800.4544011703,"c":240666.159742141,"v":466727.6377626444,"t":1728802800}
+{"o":240666.159742141,"h":241706.762972505,"l":240532.1006483458,"c":241024.784840775,"v":477656.6634650327,"t":1728806400}
+{"o":241024.784840775,"h":243640.4629036209,"l":240919.2094457732,"c":242670.650968438,"v":480760.5142452708,"t":1728810000}
+{"o":242670.650968438,"h":243835.2233726174,"l":241850.4843911028,"c":241853.2892029156,"v":480356.1661691514,"t":1728813600}
+{"o":241853.2892029156,"h":242552.2079320968,"l":240630.873286852,"c":240846.4418763346,"v":536414.3362895154,"t":1728817200}
+{"o":240846.4418763346,"h":242626.5781082765,"l":240678.1674339242,"c":242148.2352459871,"v":572422.3047009967,"t":1728820800}
+{"o":242148.2352459871,"h":243322.4028930677,"l":241893.1578208685,"c":241908.5710975778,"v":527897.2422463663,"t":1728824400}
+{"o":241908.5710975778,"h":242071.4391587723,"l":237978.3991386805,"c":238960.8370721942,"v":595546.5927468495,"t":1728828000}
+{"o":238960.8370721942,"h":239965.4033075806,"l":236468.8947698121,"c":238848.8679475868,"v":692449.556829468,"t":1728831600}
+{"o":238848.8679475868,"h":240218.4858502546,"l":237562.2228306155,"c":239882.7346570479,"v":603969.4239858335,"t":1728835200}
+{"o":239882.7346570479,"h":241779.4763575347,"l":237569.4926141009,"c":239034.0410369615,"v":578336.5918796702,"t":1728838800}
+{"o":239034.0410369615,"h":239659.4901511275,"l":237719.7002401601,"c":238866.5285294312,"v":584306.8922921509,"t":1728842400}
+{"o":238866.5285294312,"h":241951.4233106078,"l":238205.6618133746,"c":239992.7233429511,"v":1240421.6724613004,"t":1728846000}
+{"o":239992.7233429511,"h":240614.4446462666,"l":237304.3831206796,"c":240530.9987043082,"v":798645.9727073513,"t":1728849600}
+{"o":240530.9987043082,"h":243223.5043760747,"l":239953.1805106208,"c":243000.3591695407,"v":588023.9806653779,"t":1728853200}
+{"o":243000.3591695407,"h":244570.9129664229,"l":242141.1436683879,"c":242842.3438966622,"v":621489.8146039948,"t":1728856800}
+{"o":242842.3438966622,"h":242918.4485845749,"l":240708.5802701236,"c":242744.7865233835,"v":509400.0065393914,"t":1728860400}
+{"o":242744.7865233835,"h":243138.2684269219,"l":241225.5601456429,"c":241828.6304696386,"v":532911.6976478276,"t":1728864000}
+{"o":241828.6304696386,"h":243761.5710918961,"l":241822.4224873084,"c":242876.3604223971,"v":675682.9315143636,"t":1728867600}
+{"o":242876.3604223971,"h":244588.029200446,"l":241758.3802305325,"c":243921.1486965426,"v":590979.0204677606,"t":1728871200}
+{"o":243921.1486965426,"h":251341.3029208813,"l":243831.1722643054,"c":250560.0734905785,"v":846815.0939231472,"t":1728874800}
+{"o":250560.0734905785,"h":252790.7095472128,"l":248120.2942138407,"c":250097.5988873017,"v":863731.2100576884,"t":1728878400}
+{"o":250097.5988873017,"h":250635.5207836395,"l":247866.7991976833,"c":248825.1442120369,"v":545221.6724564621,"t":1728882000}
+{"o":248825.1442120369,"h":251621.0392904135,"l":248061.3638197414,"c":249754.2075293349,"v":561877.8859761879,"t":1728885600}
+{"o":249754.2075293349,"h":251518.8709962208,"l":249090.0125410106,"c":251368.6245330579,"v":643185.7049481443,"t":1728889200}
+{"o":251368.6245330579,"h":251930.9754496073,"l":249832.5120285827,"c":250479.683110422,"v":614424.4603360329,"t":1728892800}
+{"o":250479.683110422,"h":252423.6582177941,"l":249789.2965987566,"c":251336.3688296932,"v":638830.548267976,"t":1728896400}
+{"o":251336.3688296932,"h":252952.8479478971,"l":250851.5667440702,"c":251590.2491044909,"v":606588.9528804821,"t":1728900000}
+{"o":251590.2491044909,"h":252795.7302990545,"l":250819.3535750765,"c":251530.0961214052,"v":534086.0939311151,"t":1728903600}
+{"o":251530.0961214052,"h":253597.2036817126,"l":249056.0499255552,"c":251688.6126854217,"v":546637.4741708017,"t":1728907200}
+{"o":251688.6126854217,"h":253323.2385779333,"l":250762.5930833076,"c":252535.9407581718,"v":702867.1099203259,"t":1728910800}
+{"o":252535.9407581718,"h":256307.7487979228,"l":252398.8674604529,"c":254705.4293150435,"v":1152188.106154629,"t":1728914400}
+{"o":254705.4293150435,"h":259737.4238575796,"l":254653.4220182873,"c":257507.8400174624,"v":1257851.4861644325,"t":1728918000}
+{"o":257507.8400174624,"h":257859.0241506531,"l":254138.7152624306,"c":254831.7731638176,"v":961970.4367327673,"t":1728921600}
+{"o":254831.7731638176,"h":256438.1362151945,"l":254590.1743106347,"c":255679.071134229,"v":811383.0594988172,"t":1728925200}
+{"o":255679.071134229,"h":256830.7639849216,"l":255210.5891346116,"c":256115.4201336672,"v":807110.0543999337,"t":1728928800}
+{"o":256115.4201336672,"h":257123.659222684,"l":255209.4326858055,"c":255776.5575291209,"v":792297.6331327326,"t":1728932400}
+{"o":255776.5575291209,"h":257266.4795792996,"l":255341.0289182329,"c":256570.3228152832,"v":671073.3896020616,"t":1728936000}
+{"o":256570.3228152832,"h":257560.3623566578,"l":255383.271031077,"c":255975.2982485525,"v":634970.1338979645,"t":1728939600}
+{"o":255975.2982485525,"h":259751.2667896961,"l":255830.4532304489,"c":259710.1343056334,"v":725231.8010518698,"t":1728943200}
+{"o":259710.1343056334,"h":259721.0450282077,"l":257832.5983384182,"c":258888.2607329396,"v":618397.8410577497,"t":1728946800}
+{"o":258888.2607329396,"h":260179.0816024895,"l":257724.9660489739,"c":258828.5127836005,"v":811841.1617498092,"t":1728950400}
+{"o":258828.5127836005,"h":259996.7835848281,"l":257610.0238487209,"c":258423.5880770328,"v":658876.8680238886,"t":1728954000}
+{"o":258423.5880770328,"h":259785.8687027135,"l":257779.4543734469,"c":258768.6976309845,"v":573171.0856645474,"t":1728957600}
+{"o":258768.6976309845,"h":258932.8974985892,"l":255010.0631001038,"c":255424.5472699478,"v":637266.797988468,"t":1728961200}
+{"o":255424.5472699478,"h":256906.4450541893,"l":254717.3136884828,"c":256386.0449917325,"v":543463.9036077765,"t":1728964800}
+{"o":256386.0449917325,"h":256496.7102550484,"l":253106.0099680838,"c":253589.9967679436,"v":583372.5258630454,"t":1728968400}
+{"o":253589.9967679436,"h":254633.7794370144,"l":252576.2107406403,"c":254353.3129699235,"v":503553.162055425,"t":1728972000}
+{"o":254353.3129699235,"h":255332.7246325037,"l":254203.9233546956,"c":254756.9966260766,"v":468209.1541396227,"t":1728975600}
+{"o":254756.9966260766,"h":255555.8572252592,"l":254227.1993826817,"c":254471.5767870865,"v":452181.3097518315,"t":1728979200}
+{"o":254471.5767870865,"h":254587.6559283027,"l":249070.6792916624,"c":253647.5139555087,"v":438302.7244100706,"t":1728982800}
+{"o":253647.5139555087,"h":255068.8034694561,"l":253146.5027299242,"c":254554.2936778807,"v":408359.9011349511,"t":1728986400}
+{"o":254554.2936778807,"h":254660.4071505852,"l":249413.5168589285,"c":250540.6086522968,"v":780059.7771272919,"t":1728990000}
+{"o":250540.6086522968,"h":253015.8465522952,"l":249839.6329290476,"c":252304.4777384021,"v":699955.8877059245,"t":1728993600}
+{"o":252304.4777384021,"h":261204.4464169313,"l":251436.9211235137,"c":260534.9008387427,"v":1031938.0110655903,"t":1728997200}
+{"o":260534.9008387427,"h":262148.4806890362,"l":249009.4306540272,"c":250489.9956337817,"v":1885177.1027894898,"t":1729000800}
+{"o":250489.9956337817,"h":254422.0669434124,"l":246780.0545710556,"c":252019.6139166733,"v":1442937.6859767104,"t":1729004400}
+{"o":252019.6139166733,"h":256879.4651265383,"l":251582.7812874926,"c":254650.4867502748,"v":1051581.3587392394,"t":1729008000}
+{"o":254650.4867502748,"h":255792.8666316831,"l":253096.4384981436,"c":254438.5693833067,"v":926672.1583801642,"t":1729011600}
+{"o":254438.5693833067,"h":257063.5602602125,"l":254098.2327217577,"c":254850.3362897124,"v":740486.3217436428,"t":1729015200}
+{"o":254850.3362897124,"h":255950.949777708,"l":252773.7550123153,"c":254933.7850608377,"v":770736.3230912812,"t":1729018800}
+{"o":254933.7850608377,"h":255240.8158238362,"l":250369.9199247897,"c":251214.6265362816,"v":914224.5866926251,"t":1729022400}
+{"o":251214.6265362816,"h":252406.3682788765,"l":250101.1880797562,"c":252406.3682788765,"v":718822.3855441117,"t":1729026000}
+{"o":252406.3682788765,"h":253167.8398243813,"l":251357.2255910795,"c":251552.1191417548,"v":548516.5108388254,"t":1729029600}
+{"o":251552.1191417548,"h":254850.7326739437,"l":249062.1587498357,"c":254308.9060911868,"v":664873.2108951147,"t":1729033200}
+{"o":254308.9060911868,"h":254808.1383654274,"l":252156.3307031253,"c":252848.8827944188,"v":684629.7523592839,"t":1729036800}
+{"o":252848.8827944188,"h":255159.810893698,"l":251494.1513295739,"c":254444.8165010126,"v":903032.6887298567,"t":1729040400}
+{"o":254444.8165010126,"h":256573.6854537277,"l":253774.4748208082,"c":253957.519767636,"v":802252.9435764701,"t":1729044000}
+{"o":253957.519767636,"h":254312.5813587366,"l":252722.6660627427,"c":253597.703447111,"v":647916.4133416795,"t":1729047600}
+{"o":253597.703447111,"h":254377.9253776806,"l":251775.8733350449,"c":253140.1918483027,"v":672510.7202302971,"t":1729051200}
+{"o":253140.1918483027,"h":254189.4293328617,"l":252680.0111537928,"c":253572.1892215335,"v":549643.9800090755,"t":1729054800}
+{"o":253572.1892215335,"h":254663.8107542431,"l":252049.0656018491,"c":253165.1627724166,"v":632105.5209238711,"t":1729058400}
+{"o":253165.1627724166,"h":253255.343175083,"l":251488.3861232386,"c":252499.2618068615,"v":679869.3877953214,"t":1729062000}
+{"o":252499.2618068615,"h":254617.7024308746,"l":252154.7384554335,"c":253931.190897763,"v":750995.300173262,"t":1729065600}
+{"o":253931.190897763,"h":255444.0514270357,"l":253787.3114841155,"c":255210.177905989,"v":459745.1012026697,"t":1729069200}
+{"o":255210.177905989,"h":257001.9116466795,"l":254732.9073529129,"c":256162.3270215568,"v":614677.3094848017,"t":1729072800}
+{"o":256162.3270215568,"h":260326.3960144694,"l":255269.884385172,"c":256303.126163755,"v":1550277.1261809033,"t":1729076400}
+{"o":256303.126163755,"h":257188.5008352568,"l":253869.3298625766,"c":255551.3757281865,"v":1287672.6359390633,"t":1729080000}
+{"o":255551.3757281865,"h":256277.2953218325,"l":252918.9207475775,"c":253710.5145762184,"v":845613.1506890221,"t":1729083600}
+{"o":253710.5145762184,"h":257876.1287126412,"l":253341.2448399576,"c":255074.5138996004,"v":954693.1304834697,"t":1729087200}
+{"o":255074.5138996004,"h":256328.3880258307,"l":253254.3810458295,"c":255905.3799396563,"v":958820.0518339624,"t":1729090800}
+{"o":255905.3799396563,"h":256334.8776464663,"l":253374.0113044218,"c":255264.89351489,"v":984008.0090887352,"t":1729094400}
+{"o":255264.89351489,"h":255923.2093998263,"l":254322.4397373221,"c":254931.1762123319,"v":801502.0704425728,"t":1729098000}
+{"o":254931.1762123319,"h":255208.1940886928,"l":253773.5830244536,"c":253893.7895499187,"v":810483.6091574207,"t":1729101600}
+{"o":253893.7895499187,"h":254369.981911588,"l":253292.8091936969,"c":253870.9592464329,"v":803285.2349778613,"t":1729105200}
+{"o":253870.9592464329,"h":255163.0313151897,"l":253200.2702999187,"c":253834.0959100992,"v":803383.7482775153,"t":1729108800}
+{"o":253834.0959100992,"h":254441.3660163015,"l":252554.0236777693,"c":253080.5880335846,"v":685184.156109895,"t":1729112400}
+{"o":253080.5880335846,"h":254946.9983453773,"l":252998.1312869652,"c":254574.949303232,"v":603877.001070176,"t":1729116000}
+{"o":254574.949303232,"h":254574.949303232,"l":253256.7914161697,"c":253533.8327143757,"v":697659.2486058061,"t":1729119600}
+{"o":253533.8327143757,"h":255774.0487704493,"l":253533.8327143757,"c":254642.071956062,"v":758336.8164853234,"t":1729123200}
+{"o":254642.071956062,"h":255898.6765275768,"l":251443.3787142328,"c":255673.834382702,"v":712938.7261768118,"t":1729126800}
+{"o":255673.834382702,"h":255971.2493423747,"l":252889.7168010118,"c":252904.3134833431,"v":844118.2840813725,"t":1729130400}
+{"o":252904.3134833431,"h":254461.0028255185,"l":252623.7182319692,"c":254211.318218893,"v":749540.4093629377,"t":1729134000}
+{"o":254211.318218893,"h":254452.4995240939,"l":251644.1056963522,"c":251909.9788235178,"v":623684.8082199146,"t":1729137600}
+{"o":251909.9788235178,"h":252533.9717573482,"l":250442.0494501851,"c":251017.363981475,"v":591094.9657184668,"t":1729141200}
+{"o":251017.363981475,"h":251949.9530111116,"l":250269.9992999907,"c":250272.4653268627,"v":562181.9392454979,"t":1729144800}
+{"o":250272.4653268627,"h":250909.9105318247,"l":248871.6450666102,"c":250829.5534234799,"v":599370.2699824813,"t":1729148400}
+{"o":250829.5534234799,"h":251899.408970791,"l":250002.7462825651,"c":251831.4065997451,"v":558264.8745206908,"t":1729152000}
+{"o":251831.4065997451,"h":252187.1398047436,"l":251067.1404535706,"c":251537.4823637324,"v":508162.6478709131,"t":1729155600}
+{"o":251537.4823637324,"h":251958.6998678518,"l":248765.942724619,"c":250427.99068778,"v":572953.3265021851,"t":1729159200}
+{"o":250427.99068778,"h":250740.5885699408,"l":246624.8107217218,"c":248609.5771789853,"v":607458.4556436469,"t":1729162800}
+{"o":248609.5771789853,"h":250657.7566438038,"l":248218.7212197579,"c":250657.7566438038,"v":646533.1171653105,"t":1729166400}
+{"o":250657.7566438038,"h":251862.0478669428,"l":248826.6786593449,"c":249955.6618863529,"v":814937.1918266515,"t":1729170000}
+{"o":249955.6618863529,"h":250319.1880754817,"l":246536.6273442712,"c":249754.6890255527,"v":1017160.176356773,"t":1729173600}
+{"o":249754.6890255527,"h":251570.9386475855,"l":248045.4773423392,"c":251223.2749422057,"v":938168.3163024742,"t":1729177200}
+{"o":251223.2749422057,"h":251265.6725575842,"l":247087.485663551,"c":248665.9227005825,"v":818251.2952384807,"t":1729180800}
+{"o":248665.9227005825,"h":248949.2092214033,"l":245310.0779034408,"c":245654.922870522,"v":924757.2565756135,"t":1729184400}
+{"o":245654.922870522,"h":245768.4950151438,"l":242552.8047424739,"c":244094.0842203292,"v":941805.9017732732,"t":1729188000}
+{"o":244094.0842203292,"h":245986.7298903593,"l":243765.0241069833,"c":245457.3715983366,"v":765772.8457484718,"t":1729191600}
+{"o":245457.3715983366,"h":247268.9454341917,"l":245355.9875986633,"c":245867.899340012,"v":716566.9633283977,"t":1729195200}
+{"o":245867.899340012,"h":247069.6587766602,"l":245865.3308327082,"c":246698.7371101911,"v":621956.5050657204,"t":1729198800}
+{"o":246698.7371101911,"h":248079.2360357599,"l":246698.7371101911,"c":248079.2360357599,"v":561259.8941062391,"t":1729202400}
+{"o":248079.2360357599,"h":248079.2360357599,"l":246833.4501318935,"c":247293.3020271089,"v":495426.5556840419,"t":1729206000}
+{"o":247293.3020271089,"h":247725.935363962,"l":245960.7264141038,"c":246182.2871513179,"v":597580.8467422948,"t":1729209600}
+{"o":246182.2871513179,"h":251055.0579849874,"l":245881.4578425071,"c":250411.3296161491,"v":699719.3382975957,"t":1729213200}
+{"o":250411.3296161491,"h":251911.9074225941,"l":249791.7811598208,"c":251725.1733105083,"v":700575.7817384717,"t":1729216800}
+{"o":251725.1733105083,"h":251803.3553753523,"l":249383.7197551575,"c":249622.2253308326,"v":674293.7851894364,"t":1729220400}
+{"o":249622.2253308326,"h":251025.3356670869,"l":249619.3407132109,"c":250535.3155176592,"v":587069.4345467519,"t":1729224000}
+{"o":250535.3155176592,"h":251565.6479118943,"l":250126.1766400625,"c":251550.6636552298,"v":648009.0253060297,"t":1729227600}
+{"o":251550.6636552298,"h":253127.230336023,"l":251258.5041010464,"c":252551.0432786258,"v":672084.4624099213,"t":1729231200}
+{"o":252551.0432786258,"h":253460.9128400505,"l":251996.00494847,"c":252995.0986071903,"v":700310.2910156909,"t":1729234800}
+{"o":252995.0986071903,"h":253635.6746136956,"l":252316.8517959488,"c":252594.6454639457,"v":553241.9154926102,"t":1729238400}
+{"o":252594.6454639457,"h":253306.7561605262,"l":251816.450621287,"c":252255.5730743069,"v":600625.9111586345,"t":1729242000}
+{"o":252255.5730743069,"h":253021.6855767612,"l":252058.6390100928,"c":252543.8467538827,"v":510979.0802401484,"t":1729245600}
+{"o":252543.8467538827,"h":253125.1376609887,"l":251160.1732382113,"c":251447.4027349168,"v":593787.0997741297,"t":1729249200}
+{"o":251447.4027349168,"h":251975.1309808295,"l":249994.4159697915,"c":250467.4742881976,"v":666231.6994287109,"t":1729252800}
+{"o":250467.4742881976,"h":252947.3221423212,"l":250209.5471811324,"c":252754.8862384757,"v":744331.1954685056,"t":1729256400}
+{"o":252754.8862384757,"h":254340.8397364201,"l":251506.1854897331,"c":253808.6397145014,"v":987808.5961814965,"t":1729260000}
+{"o":253808.6397145014,"h":255754.032857471,"l":252508.223511602,"c":254411.4768816047,"v":865415.6978749475,"t":1729263600}
+{"o":254411.4768816047,"h":256529.0721664052,"l":252598.2369372446,"c":256009.6411596979,"v":858120.7066515289,"t":1729267200}
+{"o":256009.6411596979,"h":256855.1878353062,"l":255356.8661638527,"c":255615.6923874874,"v":940714.3518806529,"t":1729270800}
+{"o":255615.6923874874,"h":257534.7428644062,"l":255146.1260054221,"c":256643.8011815341,"v":835212.7108310943,"t":1729274400}
+{"o":256643.8011815341,"h":256772.1878286164,"l":253985.4833021185,"c":254514.093487163,"v":722512.7514841658,"t":1729278000}
+{"o":254514.093487163,"h":254726.2205949352,"l":253424.0463172801,"c":254073.413773069,"v":628960.0830808615,"t":1729281600}
+{"o":254073.413773069,"h":254396.488876242,"l":252794.7086572955,"c":253739.6582308868,"v":604924.068017324,"t":1729285200}
+{"o":253739.6582308868,"h":253796.4517915278,"l":252941.1682188646,"c":253676.5973663621,"v":525355.2660020307,"t":1729288800}
+{"o":253676.5973663621,"h":255060.2257219608,"l":253567.1092741351,"c":254729.9710540698,"v":471365.2430241579,"t":1729292400}
+{"o":254729.9710540698,"h":254993.2559954416,"l":253788.7986439362,"c":253952.3739454392,"v":495062.8381884369,"t":1729296000}
+{"o":253952.3739454392,"h":254812.5653806094,"l":253734.3832682848,"c":253734.3832682848,"v":597928.5492640649,"t":1729299600}
+{"o":253734.3832682848,"h":254851.5504595691,"l":253423.1325867423,"c":254834.5346811293,"v":585197.6639566846,"t":1729303200}
+{"o":254834.5346811293,"h":256442.9259898427,"l":253992.2052551384,"c":254019.5985915949,"v":598478.6522792967,"t":1729306800}
+{"o":254019.5985915949,"h":254900.9460319732,"l":253411.9499980442,"c":253423.957099212,"v":574975.2967982945,"t":1729310400}
+{"o":253423.957099212,"h":254780.8550074536,"l":253421.3435462782,"c":254676.8011355953,"v":501289.1056131054,"t":1729314000}
+{"o":254676.8011355953,"h":254992.9249605044,"l":253998.9334219821,"c":254116.7887210483,"v":479878.1202903892,"t":1729317600}
+{"o":254116.7887210483,"h":254283.8192819187,"l":253360.6391759474,"c":254082.1462890207,"v":546187.7435586366,"t":1729321200}
+{"o":254082.1462890207,"h":254766.4105229616,"l":254078.0770509312,"c":254418.6853583643,"v":681537.7312160106,"t":1729324800}
+{"o":254418.6853583643,"h":254722.2479023369,"l":254097.7699544493,"c":254622.7266354427,"v":664874.5765386939,"t":1729328400}
+{"o":254622.7266354427,"h":254858.0180725783,"l":253555.329644009,"c":253909.5350611892,"v":682707.427095423,"t":1729332000}
+{"o":253909.5350611892,"h":254449.4589607655,"l":252644.7151543297,"c":252979.1893687126,"v":919588.2242329096,"t":1729335600}
+{"o":252979.1893687126,"h":254518.9570128841,"l":252835.9101014727,"c":254199.4087391497,"v":857371.841244389,"t":1729339200}
+{"o":254199.4087391497,"h":254745.2155835695,"l":253556.1442047535,"c":254410.9175129315,"v":830034.134895613,"t":1729342800}
+{"o":254410.9175129315,"h":258081.3027632844,"l":254367.4507260826,"c":258020.5644307201,"v":1278636.0380422571,"t":1729346400}
+{"o":258020.5644307201,"h":258949.8773591265,"l":255639.5499415521,"c":257327.6763677719,"v":1252614.3392345083,"t":1729350000}
+{"o":257327.6763677719,"h":258020.2824268972,"l":249855.3730597415,"c":256568.364572032,"v":1399890.7405128316,"t":1729353600}
+{"o":256568.364572032,"h":257080.6528172398,"l":254387.3253425893,"c":255848.5513195199,"v":844946.5503987679,"t":1729357200}
+{"o":255848.5513195199,"h":257031.5609527664,"l":255025.3212504215,"c":256220.3320723665,"v":1075304.8276231447,"t":1729360800}
+{"o":256220.3320723665,"h":257872.6714310325,"l":256091.0333377671,"c":256978.4723869439,"v":949273.4254242739,"t":1729364400}
+{"o":256978.4723869439,"h":257889.7117887998,"l":256671.9260806215,"c":257760.7069799622,"v":721510.335596004,"t":1729368000}
+{"o":257760.7069799622,"h":259500.8304186572,"l":257647.5604946592,"c":258116.5752116825,"v":721177.3370541617,"t":1729371600}
+{"o":258116.5752116825,"h":261284.5457914699,"l":257925.0397431309,"c":261152.2047502474,"v":694738.7567626061,"t":1729375200}
+{"o":261152.2047502474,"h":262697.3285998609,"l":259514.4401601785,"c":262606.8925419629,"v":750073.050492011,"t":1729378800}
+{"o":262606.8925419629,"h":263945.5707811239,"l":260868.1591048119,"c":260981.152759874,"v":770591.6066652251,"t":1729382400}
+{"o":260981.152759874,"h":261987.401407133,"l":259071.2256036964,"c":260915.3427537364,"v":739833.5067279942,"t":1729386000}
+{"o":260915.3427537364,"h":261903.2683159664,"l":260270.2830614112,"c":260674.9584351149,"v":585615.7632393028,"t":1729389600}
+{"o":260674.9584351149,"h":261507.1574648659,"l":259978.3377632365,"c":261440.9637183871,"v":558970.9250128941,"t":1729393200}
+{"o":261440.9637183871,"h":262968.3709557152,"l":260812.0905736916,"c":262175.8105465856,"v":553073.7537982706,"t":1729396800}
+{"o":262175.8105465856,"h":264101.4418214334,"l":260742.4658191148,"c":261932.3143249891,"v":586084.3918608228,"t":1729400400}
+{"o":261932.3143249891,"h":262028.6849073887,"l":260678.2806388005,"c":261732.0990283636,"v":525340.5132502143,"t":1729404000}
+{"o":261732.0990283636,"h":262117.477876712,"l":260843.2633853117,"c":261036.8848117104,"v":500506.3821856235,"t":1729407600}
+{"o":261036.8848117104,"h":261897.1803262642,"l":260358.4966287999,"c":261012.3172648947,"v":583789.618200062,"t":1729411200}
+{"o":261012.3172648947,"h":262093.4864540093,"l":260541.0425298355,"c":261619.4941049818,"v":445613.2633214548,"t":1729414800}
+{"o":261619.4941049818,"h":262045.2890481772,"l":260725.1153806651,"c":261012.172024707,"v":516724.5486199924,"t":1729418400}
+{"o":261012.172024707,"h":261912.1811671069,"l":260974.3788752777,"c":261705.3164138597,"v":671715.3664532085,"t":1729422000}
+{"o":261705.3164138597,"h":261866.4409523908,"l":260198.1457796443,"c":260275.3250769216,"v":709140.5351583241,"t":1729425600}
+{"o":260275.3250769216,"h":260964.8959143609,"l":259049.079344101,"c":259903.5673328611,"v":797236.860597362,"t":1729429200}
+{"o":259903.5673328611,"h":265393.2890523864,"l":259880.6951000319,"c":264313.2030846147,"v":1000339.6182865888,"t":1729432800}
+{"o":264313.2030846147,"h":264589.5804370511,"l":261200.1702433748,"c":263011.564352209,"v":799888.197446215,"t":1729436400}
+{"o":263011.564352209,"h":263531.7478521418,"l":261878.7697838053,"c":262725.1294455769,"v":771367.6734365614,"t":1729440000}
+{"o":262725.1294455769,"h":264052.0178882304,"l":261750.3012755809,"c":263363.7282137075,"v":736654.7883229209,"t":1729443600}
+{"o":263363.7282137075,"h":265046.5438047355,"l":263057.1884553676,"c":263695.0663108265,"v":717804.0694362919,"t":1729447200}
+{"o":263695.0663108265,"h":264556.6326419107,"l":262226.8622522266,"c":263246.061482122,"v":657561.8601927825,"t":1729450800}
+{"o":263246.061482122,"h":268265.1336024196,"l":262180.6971022487,"c":267364.6613440441,"v":706149.5132367144,"t":1729454400}
+{"o":267364.6613440441,"h":269309.9632257429,"l":267000.2952329605,"c":269075.9433588984,"v":788344.7600762177,"t":1729458000}
+{"o":269075.9433588984,"h":275228.5727166259,"l":268018.6149166751,"c":273985.8921720338,"v":1073867.1890963006,"t":1729461600}
+{"o":273985.8921720338,"h":276457.1868994592,"l":271135.3618268832,"c":275057.9260619837,"v":1010410.589060955,"t":1729465200}
+{"o":275057.9260619837,"h":279988.3584766604,"l":266281.3184213304,"c":277301.2382694533,"v":1146754.8073145594,"t":1729468800}
+{"o":277301.2382694533,"h":279978.1428280447,"l":275996.6460287739,"c":279035.1952252405,"v":986163.0989955154,"t":1729472400}
+{"o":279035.1952252405,"h":280355.5577379537,"l":275636.2521852473,"c":276907.5497290983,"v":1046834.5575854527,"t":1729476000}
+{"o":276907.5497290983,"h":279032.4784588364,"l":275420.6009722326,"c":278617.1832433387,"v":1438534.5173488522,"t":1729479600}
+{"o":278617.1832433387,"h":281080.0186550152,"l":275015.6979917757,"c":280266.8137151194,"v":962467.0475721916,"t":1729483200}
+{"o":280266.8137151194,"h":282323.3250491673,"l":277960.6848655189,"c":278742.458803023,"v":891002.324743767,"t":1729486800}
+{"o":278742.458803023,"h":281254.5401612343,"l":277238.5532022867,"c":277924.4388761972,"v":894925.9228447236,"t":1729490400}
+{"o":277924.4388761972,"h":279301.6544885917,"l":276765.0910419299,"c":277139.8353720202,"v":813039.07092044,"t":1729494000}
+{"o":277139.8353720202,"h":278840.2577957577,"l":272425.8548370831,"c":273415.4575493582,"v":1126880.527188964,"t":1729497600}
+{"o":273415.4575493582,"h":274916.151661507,"l":267853.4299409302,"c":273758.5429553485,"v":965540.7870533649,"t":1729501200}
+{"o":273758.5429553485,"h":275154.3776835722,"l":271909.1602005472,"c":272901.0659908211,"v":726913.556510599,"t":1729504800}
+{"o":272901.0659908211,"h":275667.3448415388,"l":268400.0597187155,"c":273282.4475551278,"v":705586.6161703295,"t":1729508400}
+{"o":273282.4475551278,"h":274478.700782912,"l":271678.0672303179,"c":272199.5524303743,"v":696523.3976496306,"t":1729512000}
+{"o":272199.5524303743,"h":272975.5150999873,"l":265434.3639282369,"c":267237.6567504438,"v":1129020.2834600031,"t":1729515600}
+{"o":267237.6567504438,"h":270901.827372698,"l":259794.6765730243,"c":269902.2131379322,"v":983719.7049665111,"t":1729519200}
+{"o":269902.2131379322,"h":271591.7478343917,"l":267974.5434317049,"c":271591.7478343917,"v":829202.4270222377,"t":1729522800}
+{"o":271591.7478343917,"h":271654.1738038386,"l":268008.1630430961,"c":270518.6298547788,"v":937298.1232372626,"t":1729526400}
+{"o":270518.6298547788,"h":272916.5163707341,"l":270245.1461619331,"c":272285.5933736531,"v":1043503.5346612601,"t":1729530000}
+{"o":272285.5933736531,"h":272994.6532685498,"l":270891.4845777848,"c":272313.7330098573,"v":982794.1937437351,"t":1729533600}
+{"o":272313.7330098573,"h":276221.4601547391,"l":272283.6578649814,"c":275749.3838783253,"v":992974.8315946161,"t":1729537200}
+{"o":275749.3838783253,"h":275785.5675590446,"l":273000.8393601059,"c":273569.6926341981,"v":780167.931460223,"t":1729540800}
+{"o":273569.6926341981,"h":276304.922875498,"l":273564.4771084457,"c":275275.6012372469,"v":963499.9950953027,"t":1729544400}
+{"o":275275.6012372469,"h":276316.4078380737,"l":274304.1818514248,"c":275841.519536514,"v":751328.0924705273,"t":1729548000}
+{"o":275841.519536514,"h":275841.519536514,"l":271013.9647761365,"c":273150.865820454,"v":756704.9829560759,"t":1729551600}
+{"o":273150.865820454,"h":273656.0228097909,"l":264046.2496032485,"c":271739.3008571407,"v":997995.957334864,"t":1729555200}
+{"o":271739.3008571407,"h":275002.3368622933,"l":269444.1395765416,"c":274415.899125949,"v":815570.331666428,"t":1729558800}
+{"o":274415.899125949,"h":275822.1546141001,"l":272680.5855074358,"c":272747.8166459193,"v":848169.5021576401,"t":1729562400}
+{"o":272747.8166459193,"h":273665.9108869336,"l":269955.6694449716,"c":273415.5705236226,"v":880126.6241830852,"t":1729566000}
+{"o":273415.5705236226,"h":276760.9198913223,"l":273019.0584074623,"c":274886.7074430149,"v":881430.9109251716,"t":1729569600}
+{"o":274886.7074430149,"h":279422.3770952053,"l":274497.5478829658,"c":276831.3016251695,"v":838680.6441296515,"t":1729573200}
+{"o":276831.3016251695,"h":278168.2581330309,"l":276261.3190252183,"c":276486.1838026052,"v":763400.4484467702,"t":1729576800}
+{"o":276486.1838026052,"h":276950.2594928594,"l":274248.0257660921,"c":274539.5659602534,"v":841407.1243221503,"t":1729580400}
+{"o":274539.5659602534,"h":274712.9783566309,"l":269463.5302806384,"c":272161.1900144535,"v":897627.07475028,"t":1729584000}
+{"o":272161.1900144535,"h":272388.8094897438,"l":268791.7708814341,"c":271015.6411873117,"v":862128.294694597,"t":1729587600}
+{"o":271015.6411873117,"h":273691.7684583729,"l":269680.0656139695,"c":273382.6894476691,"v":721737.9938859025,"t":1729591200}
+{"o":273382.6894476691,"h":277831.5940165179,"l":273159.0039861074,"c":275787.1415037243,"v":783926.9399876712,"t":1729594800}
+{"o":275787.1415037243,"h":278234.2157936614,"l":272172.4715943065,"c":273028.4814424804,"v":917264.9495038571,"t":1729598400}
+{"o":273028.4814424804,"h":274560.3551931127,"l":270675.8540590744,"c":272888.1290460389,"v":912543.8485269181,"t":1729602000}
+{"o":272888.1290460389,"h":281443.8120552098,"l":272114.6834361954,"c":279422.2744215508,"v":1160764.8104019496,"t":1729605600}
+{"o":279422.2744215508,"h":281006.6089856488,"l":272768.9914965681,"c":275672.5013232533,"v":1140119.8867557684,"t":1729609200}
+{"o":275672.5013232533,"h":276320.9048394936,"l":271312.4103780882,"c":272913.4852785498,"v":939495.2683996807,"t":1729612800}
+{"o":272913.4852785498,"h":277397.2546694959,"l":269955.6435688561,"c":274677.599780985,"v":893685.8536852075,"t":1729616400}
+{"o":274677.599780985,"h":279413.5775191145,"l":272934.7579221734,"c":275978.5053990696,"v":899063.8195901397,"t":1729620000}
+{"o":275978.5053990696,"h":277817.4711065976,"l":275036.4520666738,"c":276845.7029489389,"v":842268.7093856756,"t":1729623600}
+{"o":276845.7029489389,"h":277423.3657034888,"l":275672.2014397918,"c":276420.4985904458,"v":802636.3685571972,"t":1729627200}
+{"o":276420.4985904458,"h":276619.0392672476,"l":274482.1773064946,"c":275280.4659759946,"v":745204.6337976187,"t":1729630800}
+{"o":275280.4659759946,"h":277976.8574429863,"l":274938.0695092005,"c":277604.0220793198,"v":687269.1229945858,"t":1729634400}
+{"o":277604.0220793198,"h":277950.7850136656,"l":271900.6592177881,"c":275383.9409612906,"v":684035.0020608279,"t":1729638000}
+{"o":275383.9409612906,"h":275902.9928852863,"l":272388.0566029946,"c":272968.2674106153,"v":663634.6052173255,"t":1729641600}
+{"o":272968.2674106153,"h":275163.4675722035,"l":272874.8541289116,"c":274931.0102133422,"v":667767.5434957354,"t":1729645200}
+{"o":274931.0102133422,"h":275218.8271166282,"l":272536.5724866614,"c":272817.9330219044,"v":758615.4622269486,"t":1729648800}
+{"o":272817.9330219044,"h":273469.4681680633,"l":270366.2458052448,"c":271866.3141063607,"v":804218.3018414665,"t":1729652400}
+{"o":271866.3141063607,"h":272987.4209940294,"l":271047.4740396095,"c":272554.6777034426,"v":695887.0836628006,"t":1729656000}
+{"o":272554.6777034426,"h":273382.2063194733,"l":269953.0388289887,"c":271021.5203085366,"v":716831.965329517,"t":1729659600}
+{"o":271021.5203085366,"h":273398.4434117482,"l":270748.0433863522,"c":271394.8322678726,"v":646043.1463138619,"t":1729663200}
+{"o":271394.8322678726,"h":272238.7365684694,"l":270533.2081290325,"c":272238.7365684694,"v":711827.5280193497,"t":1729666800}
+{"o":272238.7365684694,"h":273329.7168564622,"l":270302.3463459421,"c":270862.4181255688,"v":1076073.6730953001,"t":1729670400}
+{"o":270862.4181255688,"h":272784.5400025421,"l":269682.6943726662,"c":272177.3000566313,"v":949339.1727110035,"t":1729674000}
+{"o":272177.3000566313,"h":273976.0304690246,"l":271872.4773487454,"c":272187.9122859635,"v":876594.0110694662,"t":1729677600}
+{"o":272187.9122859635,"h":274189.8064096069,"l":271882.960710923,"c":273327.0451912752,"v":838721.7046299699,"t":1729681200}
+{"o":273327.0451912752,"h":274483.9908361782,"l":271053.9966790269,"c":273490.5913841811,"v":1110968.2720678737,"t":1729684800}
+{"o":273490.5913841811,"h":278681.5044438663,"l":272986.3853333422,"c":277711.8724428026,"v":1175916.0661182757,"t":1729688400}
+{"o":277711.8724428026,"h":278070.107402523,"l":274785.5929846608,"c":275709.5823880163,"v":1365998.241025364,"t":1729692000}
+{"o":275709.5823880163,"h":276945.0621502615,"l":271642.2422776967,"c":276053.919994143,"v":1645382.5201766142,"t":1729695600}
+{"o":276053.919994143,"h":276880.0291426585,"l":271545.2593595181,"c":271966.3809959015,"v":1279611.2815534093,"t":1729699200}
+{"o":271966.3809959015,"h":274763.9709818175,"l":271664.1240289802,"c":272997.2865503926,"v":1409557.5298950879,"t":1729702800}
+{"o":272997.2865503926,"h":279262.6818736332,"l":268220.3002079126,"c":278653.1943078424,"v":1407107.6827178842,"t":1729706400}
+{"o":278653.1943078424,"h":285159.1310707837,"l":277193.5741481644,"c":284034.3366176902,"v":1265961.4757149178,"t":1729710000}
+{"o":284034.3366176902,"h":288840.8722079736,"l":282200.4836278409,"c":285055.4422412693,"v":1155722.0149184132,"t":1729713600}
+{"o":285055.4422412693,"h":286315.4765050848,"l":279461.6716347458,"c":280826.3465223634,"v":1125245.0302906053,"t":1729717200}
+{"o":280826.3465223634,"h":283133.591078194,"l":269727.3165026419,"c":280748.7061417587,"v":1061649.2305025097,"t":1729720800}
+{"o":280748.7061417587,"h":282644.4367020261,"l":280096.4013231794,"c":280597.9655448495,"v":898445.4243376398,"t":1729724400}
+{"o":280597.9655448495,"h":284441.1864674734,"l":269687.8624034178,"c":283887.9591329158,"v":972981.8718487415,"t":1729728000}
+{"o":283887.9591329158,"h":286732.8868389121,"l":281988.2971759051,"c":284021.5772532912,"v":981996.6190900686,"t":1729731600}
+{"o":284021.5772532912,"h":289897.6426658925,"l":282812.5507863227,"c":286615.0306402872,"v":1172341.2020616513,"t":1729735200}
+{"o":286615.0306402872,"h":287787.0086660297,"l":284467.3428103622,"c":286048.7554574603,"v":1213879.2762565282,"t":1729738800}
+{"o":286048.7554574603,"h":287860.9281468304,"l":284838.309671187,"c":284993.6516658569,"v":1005709.671671199,"t":1729742400}
+{"o":284993.6516658569,"h":286453.0933492318,"l":282864.3647212305,"c":284399.3546174361,"v":786586.5739387315,"t":1729746000}
+{"o":284399.3546174361,"h":286090.7809771198,"l":283442.8769177505,"c":284815.8180893102,"v":914362.0170577454,"t":1729749600}
+{"o":284815.8180893102,"h":286608.2805327947,"l":284011.6893971119,"c":285000.3677662368,"v":919301.2497037681,"t":1729753200}
+{"o":285000.3677662368,"h":286898.6374903587,"l":282502.7631876494,"c":282656.8253659407,"v":960956.5615373837,"t":1729756800}
+{"o":282656.8253659407,"h":284009.8661099395,"l":279741.5596562356,"c":282026.1188158122,"v":1026577.5198315701,"t":1729760400}
+{"o":282026.1188158122,"h":284655.1044922768,"l":280951.1157525615,"c":284080.8616050371,"v":830976.5282699867,"t":1729764000}
+{"o":284080.8616050371,"h":285972.9533544973,"l":283202.6007127919,"c":285664.8123057257,"v":979709.1842180337,"t":1729767600}
+{"o":285664.8123057257,"h":289221.1445764766,"l":285132.9051154075,"c":286597.3902162189,"v":1016618.9706127618,"t":1729771200}
+{"o":286597.3902162189,"h":291359.1651815061,"l":285936.8326090354,"c":288781.0024593818,"v":1185308.1463074493,"t":1729774800}
+{"o":288781.0024593818,"h":290853.3799785782,"l":286535.3066787774,"c":288632.0598800037,"v":1155837.1211475395,"t":1729778400}
+{"o":288632.0598800037,"h":292977.8869904713,"l":286737.9666369286,"c":288228.2697847378,"v":1174051.4736993185,"t":1729782000}
+{"o":288228.2697847378,"h":293528.4743454339,"l":286868.6207849003,"c":290378.1187344664,"v":984417.7603919765,"t":1729785600}
+{"o":290378.1187344664,"h":291161.4155085623,"l":274015.2720975487,"c":288158.4755173888,"v":990110.2600756603,"t":1729789200}
+{"o":288158.4755173888,"h":290161.4623507569,"l":287156.5722590293,"c":289574.0690245952,"v":972569.9557032433,"t":1729792800}
+{"o":289574.0690245952,"h":291871.1121013203,"l":288725.1546495151,"c":291477.4795055474,"v":1023060.3704595808,"t":1729796400}
+{"o":291477.4795055474,"h":294137.9825090142,"l":287549.6299266769,"c":291442.7067753241,"v":1040729.6440123298,"t":1729800000}
+{"o":291442.7067753241,"h":293616.3352419944,"l":290220.8114982349,"c":292428.1904425833,"v":1071637.5357724649,"t":1729803600}
+{"o":292428.1904425833,"h":294951.2323188158,"l":291836.1569485658,"c":293747.0556197036,"v":1243516.9448032521,"t":1729807200}
+{"o":293747.0556197036,"h":294526.0308413058,"l":287723.250174806,"c":290663.7438211725,"v":1048712.1011818976,"t":1729810800}
+{"o":290663.7438211725,"h":292157.1084216905,"l":289478.2153171811,"c":290386.3888934409,"v":1029351.7477716617,"t":1729814400}
+{"o":290386.3888934409,"h":291056.2991253965,"l":287749.4724562575,"c":288845.4260898764,"v":924785.5125836945,"t":1729818000}
+{"o":288845.4260898764,"h":290119.6796067431,"l":287759.6816740652,"c":288728.1038449885,"v":767641.3532984271,"t":1729821600}
+{"o":288728.1038449885,"h":289852.3702076056,"l":285172.5305219134,"c":286966.7228584361,"v":893955.024212484,"t":1729825200}
+{"o":286966.7228584361,"h":287618.6241203611,"l":283978.6626195781,"c":284492.2117518903,"v":765193.8882627669,"t":1729828800}
+{"o":284492.2117518903,"h":286065.5453355961,"l":283247.2684454628,"c":285574.2048937837,"v":657190.8262329516,"t":1729832400}
+{"o":285574.2048937837,"h":286652.192332363,"l":284807.4257497795,"c":285284.8687586619,"v":845832.7546748252,"t":1729836000}
+{"o":285284.8687586619,"h":285747.389235974,"l":281621.1970301948,"c":282446.4855710088,"v":799233.3191766277,"t":1729839600}
+{"o":282446.4855710088,"h":283982.3234582082,"l":280691.1434256695,"c":283196.5733900368,"v":1199713.7811721689,"t":1729843200}
+{"o":283196.5733900368,"h":284734.8546627513,"l":280595.7397867769,"c":284469.4058402007,"v":895213.0223364293,"t":1729846800}
+{"o":284469.4058402007,"h":285637.4684123617,"l":283164.1037289586,"c":285068.3766591717,"v":921322.2986715981,"t":1729850400}
+{"o":285068.3766591717,"h":286124.2350666589,"l":284510.9593114025,"c":285402.3236621699,"v":706583.7801687167,"t":1729854000}
+{"o":285402.3236621699,"h":286737.6006924024,"l":284624.5977537928,"c":285077.2506526319,"v":770922.0529267016,"t":1729857600}
+{"o":285077.2506526319,"h":288071.4120767759,"l":284047.3873759708,"c":287781.4077478282,"v":917035.6563672549,"t":1729861200}
+{"o":287781.4077478282,"h":291728.5991421739,"l":286592.0010308477,"c":288758.2136078198,"v":1103049.4639827937,"t":1729864800}
+{"o":288758.2136078198,"h":290734.0865522994,"l":279518.4208273352,"c":283380.462659658,"v":1197218.3063822044,"t":1729868400}
+{"o":283380.462659658,"h":285604.7158631981,"l":280036.6054076637,"c":282663.4201167474,"v":1318634.1990723202,"t":1729872000}
+{"o":282663.4201167474,"h":284122.349187336,"l":273371.978810269,"c":275840.2796851315,"v":1359302.9497102089,"t":1729875600}
+{"o":275840.2796851315,"h":281821.7768251766,"l":270725.6763065885,"c":278111.4832903116,"v":1922036.8263842787,"t":1729879200}
+{"o":278111.4832903116,"h":279193.2923097262,"l":272295.3701389863,"c":275746.1224708989,"v":1286853.1962966786,"t":1729882800}
+{"o":275746.1224708989,"h":277089.5917810339,"l":271054.7031181367,"c":274188.1918140731,"v":990976.3492883884,"t":1729886400}
+{"o":274188.1918140731,"h":276917.3440639772,"l":273374.2701276516,"c":276038.8877222736,"v":898517.4935410687,"t":1729890000}
+{"o":276038.8877222736,"h":277106.9654373281,"l":268507.3190736747,"c":268844.4415985998,"v":860192.2272475981,"t":1729893600}
+{"o":268844.4415985998,"h":271382.7018061919,"l":261560.4251778261,"c":270644.5713367808,"v":1931919.3540147038,"t":1729897200}
+{"o":270644.5713367808,"h":272316.2017102388,"l":268862.2803468687,"c":270599.9613762631,"v":1190016.8227107648,"t":1729900800}
+{"o":270599.9613762631,"h":271328.3756389422,"l":268067.7217931141,"c":268067.7217931141,"v":762283.2370345498,"t":1729904400}
+{"o":268067.7217931141,"h":272310.7529934806,"l":266666.9957801403,"c":270516.9430511732,"v":778504.7446962447,"t":1729908000}
+{"o":270516.9430511732,"h":272318.9629208049,"l":269412.4205000331,"c":271886.4654109608,"v":644948.1947208565,"t":1729911600}
+{"o":271886.4654109608,"h":273542.4706209684,"l":271364.0157769042,"c":273445.6508797522,"v":655633.4131556661,"t":1729915200}
+{"o":273445.6508797522,"h":276038.887333407,"l":272883.0124187928,"c":273938.569858573,"v":634399.3319265189,"t":1729918800}
+{"o":273938.569858573,"h":276799.0747509937,"l":273236.6685127739,"c":276571.3756333787,"v":777250.1209005656,"t":1729922400}
+{"o":276571.3756333787,"h":277773.216719294,"l":273818.0002694148,"c":274893.0390132559,"v":778042.5193555183,"t":1729926000}
+{"o":274893.0390132559,"h":277040.8843568092,"l":274671.6984073205,"c":276518.8745492657,"v":707254.6709929829,"t":1729929600}
+{"o":276518.8745492657,"h":278421.6650236423,"l":276038.0290623074,"c":277658.8555941582,"v":746396.5491985306,"t":1729933200}
+{"o":277658.8555941582,"h":279659.4812044062,"l":275080.5353075662,"c":277956.1156059211,"v":869174.0267647388,"t":1729936800}
+{"o":277956.1156059211,"h":279860.9131828449,"l":276331.9582179857,"c":276971.02029921,"v":749898.4339629196,"t":1729940400}
+{"o":276971.02029921,"h":278508.4443670015,"l":276328.02173197,"c":277513.9913753534,"v":697360.1922490905,"t":1729944000}
+{"o":277513.9913753534,"h":277944.7300067251,"l":275038.1199665882,"c":275940.8413201117,"v":697850.5394269702,"t":1729947600}
+{"o":275940.8413201117,"h":276834.7612986516,"l":274672.0954777359,"c":275354.2470212893,"v":945199.2549022866,"t":1729951200}
+{"o":275354.2470212893,"h":278716.3912000004,"l":274697.8309842245,"c":276858.7289591217,"v":855239.33617892,"t":1729954800}
+{"o":276858.7289591217,"h":278719.8016832502,"l":276143.8338647383,"c":277854.7136900559,"v":695358.7633288716,"t":1729958400}
+{"o":277854.7136900559,"h":279495.7271992695,"l":276325.9400494342,"c":279248.6024499282,"v":737420.569063688,"t":1729962000}
+{"o":279248.6024499282,"h":279731.5428655594,"l":277923.3665631757,"c":278887.3864386049,"v":793037.4100874368,"t":1729965600}
+{"o":278887.3864386049,"h":282776.489609362,"l":278887.3864386049,"c":281602.6120664971,"v":753419.664526645,"t":1729969200}
+{"o":281602.6120664971,"h":284201.3487816649,"l":281403.5883825695,"c":283267.5501588145,"v":751010.4384230352,"t":1729972800}
+{"o":283267.5501588145,"h":284465.1228609735,"l":280786.0271847848,"c":281288.9524730616,"v":747258.5306184163,"t":1729976400}
+{"o":281288.9524730616,"h":282532.1694136345,"l":280519.0330011568,"c":281404.7882574869,"v":629012.3393754916,"t":1729980000}
+{"o":281404.7882574869,"h":281685.6899865259,"l":279953.4037031272,"c":280498.4657030211,"v":522581.4941951139,"t":1729983600}
+{"o":280498.4657030211,"h":281136.541901144,"l":278460.7844481849,"c":280178.669464236,"v":641657.9970088608,"t":1729987200}
+{"o":280178.669464236,"h":284409.7831796562,"l":279448.0116489769,"c":283080.4904302679,"v":725266.7169969608,"t":1729990800}
+{"o":283080.4904302679,"h":284505.445055737,"l":281113.2918506217,"c":281657.1191133328,"v":712985.437450798,"t":1729994400}
+{"o":281657.1191133328,"h":283060.1379970726,"l":280254.5140992833,"c":282488.8646082013,"v":611866.4423676205,"t":1729998000}
+{"o":282488.8646082013,"h":283502.6826278601,"l":281802.6454865423,"c":283182.707953062,"v":556814.9129650713,"t":1730001600}
+{"o":283182.707953062,"h":284208.4361124997,"l":282346.9750150322,"c":283319.3305504579,"v":517210.1731946305,"t":1730005200}
+{"o":283319.3305504579,"h":284668.1806013208,"l":282686.6433300875,"c":284638.8022927576,"v":550015.6793671983,"t":1730008800}
+{"o":284638.8022927576,"h":287382.4030352743,"l":283569.9748581821,"c":284455.6505789443,"v":557222.0871358482,"t":1730012400}
+{"o":284455.6505789443,"h":288192.1592004832,"l":284243.2337929908,"c":287834.2295674404,"v":654596.473602439,"t":1730016000}
+{"o":287834.2295674404,"h":288141.8547912634,"l":285230.2481114996,"c":286727.8013073184,"v":737845.4440744891,"t":1730019600}
+{"o":286727.8013073184,"h":286911.1456287135,"l":284925.8110816333,"c":285211.3750566415,"v":675888.3407187782,"t":1730023200}
+{"o":285211.3750566415,"h":287308.0222410484,"l":284818.1401050554,"c":285818.2109369502,"v":641067.8749325959,"t":1730026800}
+{"o":285818.2109369502,"h":290262.836919109,"l":285777.627387243,"c":288621.1560712366,"v":907169.9090112147,"t":1730030400}
+{"o":288621.1560712366,"h":290267.6328169731,"l":287490.0530822642,"c":288998.1270722937,"v":894324.7038993991,"t":1730034000}
+{"o":288998.1270722937,"h":290791.1289165089,"l":288475.0591588138,"c":289623.8945263063,"v":898651.0531645096,"t":1730037600}
+{"o":289623.8945263063,"h":291708.8060254998,"l":288385.9679188369,"c":288833.4482450507,"v":820709.7473575651,"t":1730041200}
+{"o":288833.4482450507,"h":290209.1073411839,"l":286572.7197941411,"c":290134.9356096562,"v":787730.6355266077,"t":1730044800}
+{"o":290134.9356096562,"h":293448.4541388105,"l":289155.8857387792,"c":289245.7860514447,"v":814662.177832535,"t":1730048400}
+{"o":289245.7860514447,"h":291233.804124256,"l":288572.932387876,"c":288724.9257302863,"v":756662.5766391328,"t":1730052000}
+{"o":288724.9257302863,"h":291193.2395908817,"l":287846.1027249884,"c":290949.174974429,"v":842010.5444966805,"t":1730055600}
+{"o":290949.174974429,"h":292305.2816645689,"l":289965.2022599813,"c":290431.9248645204,"v":809374.5619634945,"t":1730059200}
+{"o":290431.9248645204,"h":292363.8582908601,"l":289931.3986322335,"c":290790.0918158799,"v":887239.4766081653,"t":1730062800}
+{"o":290790.0918158799,"h":292599.1208660229,"l":290790.0918158799,"c":291860.9748745066,"v":818859.8733198716,"t":1730066400}
+{"o":291860.9748745066,"h":292709.6180897487,"l":290050.330878656,"c":290109.1894142492,"v":726918.0703852964,"t":1730070000}
+{"o":290109.1894142492,"h":290945.2433666366,"l":288584.2684903896,"c":289050.9137762811,"v":673068.7455611962,"t":1730073600}
+{"o":289050.9137762811,"h":289908.2836853448,"l":285656.1128258325,"c":288530.1008163688,"v":574704.0630374313,"t":1730077200}
+{"o":288530.1008163688,"h":289171.814619322,"l":287041.0619396547,"c":287578.5893988215,"v":685615.1424315808,"t":1730080800}
+{"o":287578.5893988215,"h":290179.0599489635,"l":287369.9665109983,"c":288558.8541330433,"v":740743.7953576297,"t":1730084400}
+{"o":288558.8541330433,"h":288647.3009299769,"l":285396.6269576857,"c":287746.7079462802,"v":706959.2237710882,"t":1730088000}
+{"o":287746.7079462802,"h":287932.8957141503,"l":284189.5162757587,"c":286340.1296285837,"v":771928.2448009535,"t":1730091600}
+{"o":286340.1296285837,"h":286875.2503334779,"l":284673.2320364976,"c":286507.8673594349,"v":599047.5825855152,"t":1730095200}
+{"o":286507.8673594349,"h":290107.3532144075,"l":286288.6393007725,"c":288463.0030830819,"v":728518.2040911873,"t":1730098800}
+{"o":288463.0030830819,"h":291294.5129909655,"l":288350.765656176,"c":290369.8783289074,"v":791594.985072323,"t":1730102400}
+{"o":290369.8783289074,"h":292366.9425457292,"l":289700.132422893,"c":291845.5314275344,"v":621490.7217634267,"t":1730106000}
+{"o":291845.5314275344,"h":293462.0491025929,"l":290984.8073226759,"c":291009.022207523,"v":695131.5494035837,"t":1730109600}
+{"o":291009.022207523,"h":292994.7354241199,"l":289511.3749177708,"c":290585.7579703192,"v":683573.6348123461,"t":1730113200}
+{"o":290585.7579703192,"h":292516.9529050227,"l":285059.5399685377,"c":291676.9613578006,"v":778626.2958790774,"t":1730116800}
+{"o":291676.9613578006,"h":292509.8771632927,"l":287459.0745256713,"c":287806.81570473,"v":819955.4497743192,"t":1730120400}
+{"o":287806.81570473,"h":290114.7582114764,"l":284436.973782819,"c":287479.3989219454,"v":884844.0104967288,"t":1730124000}
+{"o":287479.3989219454,"h":287888.6862243111,"l":284073.1627429065,"c":284840.5114159813,"v":851378.1894986914,"t":1730127600}
+{"o":284840.5114159813,"h":288487.0182551672,"l":283830.142584437,"c":285613.6792828505,"v":944443.385915884,"t":1730131200}
+{"o":285613.6792828505,"h":289840.7815417126,"l":282151.5251370801,"c":287160.6458364464,"v":1106341.4876364574,"t":1730134800}
+{"o":287160.6458364464,"h":289082.7331301039,"l":286919.4326242238,"c":288171.6743181476,"v":853221.878916247,"t":1730138400}
+{"o":288171.6743181476,"h":292762.831735409,"l":287788.2061419337,"c":289915.1945740528,"v":995173.8476484646,"t":1730142000}
+{"o":289915.1945740528,"h":290411.5701096417,"l":288117.1650720559,"c":290185.0846703861,"v":811825.8193906968,"t":1730145600}
+{"o":290185.0846703861,"h":292930.9899761503,"l":289724.1842876989,"c":291909.8181725844,"v":697764.8493748039,"t":1730149200}
+{"o":291909.8181725844,"h":295382.2343688688,"l":291453.277083926,"c":293513.8703723818,"v":1058347.0393365012,"t":1730152800}
+{"o":293513.8703723818,"h":294840.1354150969,"l":291607.2667579135,"c":292934.5854673662,"v":834045.362491695,"t":1730156400}
+{"o":292934.5854673662,"h":294474.6758448232,"l":291389.6741891778,"c":293541.321553159,"v":705325.5151634058,"t":1730160000}
+{"o":293541.321553159,"h":293637.5181298705,"l":290990.3508902197,"c":292901.7163578364,"v":788452.7696051213,"t":1730163600}
+{"o":292901.7163578364,"h":300963.429836937,"l":291779.7481460632,"c":297099.7466238089,"v":1204322.7017640891,"t":1730167200}
+{"o":297099.7466238089,"h":300141.5743063804,"l":295306.758752164,"c":298618.2691511402,"v":822015.4366649179,"t":1730170800}
+{"o":298618.2691511402,"h":300212.5191985254,"l":297589.9913913257,"c":298873.4016807275,"v":667846.1434552119,"t":1730174400}
+{"o":298873.4016807275,"h":298984.6743648018,"l":295747.0906991111,"c":297222.4390792426,"v":759281.5214870139,"t":1730178000}
+{"o":297222.4390792426,"h":297776.5239650487,"l":295701.1589809746,"c":296256.8843090488,"v":628309.6978031418,"t":1730181600}
+{"o":296256.8843090488,"h":297183.1124841489,"l":294424.3059068694,"c":295908.0318968989,"v":650723.8045815884,"t":1730185200}
+{"o":295908.0318968989,"h":298444.044081906,"l":294932.9078712402,"c":297409.8391555807,"v":640784.3775832416,"t":1730188800}
+{"o":297409.8391555807,"h":298210.7145833134,"l":296232.2453615589,"c":297450.8481680048,"v":622469.9353565404,"t":1730192400}
+{"o":297450.8481680048,"h":298149.8203595994,"l":295932.9500636504,"c":297414.5492092861,"v":567804.5454568493,"t":1730196000}
+{"o":297414.5492092861,"h":298804.1920239993,"l":296254.0839588542,"c":297207.0610543007,"v":684750.0350104985,"t":1730199600}
+{"o":297207.0610543007,"h":298124.3497013525,"l":294430.1893903474,"c":294492.8477807539,"v":755766.1756031835,"t":1730203200}
+{"o":294492.8477807539,"h":296208.1900555339,"l":293025.0383831283,"c":295535.7688798119,"v":790565.0306553008,"t":1730206800}
+{"o":295535.7688798119,"h":296988.2345297595,"l":293165.8294144121,"c":294833.9073592498,"v":1068074.8516430305,"t":1730210400}
+{"o":294833.9073592498,"h":297519.021541624,"l":293558.0577834122,"c":296594.0908456206,"v":1069074.3382757145,"t":1730214000}
+{"o":296594.0908456206,"h":302612.6215851697,"l":296193.0712222112,"c":299865.9094953481,"v":1304799.1641319266,"t":1730217600}
+{"o":299865.9094953481,"h":302044.9145669981,"l":295564.8140552579,"c":297360.4691785639,"v":1017215.874969652,"t":1730221200}
+{"o":297360.4691785639,"h":299328.4831422245,"l":296000.7824060948,"c":297973.6828283505,"v":1066764.560600884,"t":1730224800}
+{"o":297973.6828283505,"h":299176.7539423652,"l":291513.9621768939,"c":292779.4488582434,"v":1147809.8879023546,"t":1730228400}
+{"o":292779.4488582434,"h":294139.9042088193,"l":289723.6831715672,"c":293320.1887435807,"v":900752.3372237289,"t":1730232000}
+{"o":293320.1887435807,"h":295194.8002757704,"l":292111.0583879708,"c":293737.9496351689,"v":667634.7012828236,"t":1730235600}
+{"o":293737.9496351689,"h":296494.2977732935,"l":293501.0064203128,"c":295152.1172343016,"v":717569.3915910893,"t":1730239200}
+{"o":295152.1172343016,"h":296073.2993240084,"l":293830.5408036311,"c":294755.6075748923,"v":620222.7946810659,"t":1730242800}
+{"o":294755.6075748923,"h":295382.3364390149,"l":292011.5005384281,"c":293524.8479940905,"v":620203.4557731372,"t":1730246400}
+{"o":293524.8479940905,"h":295824.4830232079,"l":290561.4222461637,"c":295560.9540618373,"v":675068.5604795768,"t":1730250000}
+{"o":295560.9540618373,"h":297228.5645482896,"l":294144.1354705027,"c":295178.8640636923,"v":633249.6981223089,"t":1730253600}
+{"o":295178.8640636923,"h":296583.1894514853,"l":294666.570007122,"c":295926.6628872611,"v":645156.6032684802,"t":1730257200}
+{"o":295926.6628872611,"h":297190.0785652805,"l":295055.2706422911,"c":296897.7098051324,"v":512791.5637150251,"t":1730260800}
+{"o":296897.7098051324,"h":298966.3959158619,"l":295184.6276477942,"c":295772.9721952037,"v":566704.6604381171,"t":1730264400}
+{"o":295772.9721952037,"h":297184.1212233108,"l":293509.2049828568,"c":293812.413902363,"v":579918.2860108056,"t":1730268000}
+{"o":293812.413902363,"h":294831.0977975671,"l":292853.4585744239,"c":293623.3022937898,"v":580573.9713412076,"t":1730271600}
+{"o":293623.3022937898,"h":294758.8870683596,"l":292194.5296692534,"c":292367.8402086613,"v":691933.6215690797,"t":1730275200}
+{"o":292367.8402086613,"h":293757.1257642137,"l":291937.2774688776,"c":292752.5154569935,"v":507912.4022084267,"t":1730278800}
+{"o":292752.5154569935,"h":292923.5891778092,"l":291119.7024864052,"c":291245.0223865472,"v":495835.1466393208,"t":1730282400}
+{"o":291245.0223865472,"h":291632.6372153084,"l":288068.946927494,"c":288640.4840652582,"v":651845.5971924391,"t":1730286000}
+{"o":288640.4840652582,"h":289359.7892011452,"l":286857.2841171539,"c":288466.497478536,"v":667282.4531032733,"t":1730289600}
+{"o":288466.497478536,"h":290274.9901631705,"l":285848.3434882107,"c":289988.8454222593,"v":740975.2894576379,"t":1730293200}
+{"o":289988.8454222593,"h":291423.8146277454,"l":288347.0890226535,"c":289012.7949692478,"v":792185.0599738817,"t":1730296800}
+{"o":289012.7949692478,"h":289273.325914054,"l":283238.0190637981,"c":285893.0158432861,"v":912819.6984507939,"t":1730300400}
+{"o":285893.0158432861,"h":288126.2766924956,"l":283605.7922710794,"c":287705.333932329,"v":867628.6821607933,"t":1730304000}
+{"o":287705.333932329,"h":288396.7466475733,"l":286711.3602700136,"c":288223.9225515821,"v":885488.0576609122,"t":1730307600}
+{"o":288223.9225515821,"h":288930.1107238389,"l":285336.6117318361,"c":286085.3418287798,"v":929626.4764159203,"t":1730311200}
+{"o":286085.3418287798,"h":287287.8280669375,"l":284860.6865468711,"c":286531.8258964482,"v":712562.1806136,"t":1730314800}
+{"o":286531.8258964482,"h":290721.2053801915,"l":284650.3008431001,"c":290399.2518131941,"v":856976.748905464,"t":1730318400}
+{"o":290399.2518131941,"h":291005.0954400536,"l":285628.2328969368,"c":287885.8434467854,"v":765988.0797174626,"t":1730322000}
+{"o":287885.8434467854,"h":288687.9212695648,"l":287175.7681288213,"c":288227.2524764232,"v":559674.8568149412,"t":1730325600}
+{"o":288227.2524764232,"h":289580.7068896029,"l":287261.7606645961,"c":287427.0352615929,"v":470938.5040894707,"t":1730329200}
+{"o":287427.0352615929,"h":288466.6820208104,"l":286894.9745416408,"c":288153.625200097,"v":471339.474584161,"t":1730332800}
+{"o":288153.625200097,"h":289522.9005915973,"l":286603.1422480252,"c":288605.230144013,"v":576609.9597961444,"t":1730336400}
+{"o":288605.230144013,"h":290264.7876061535,"l":287648.2540347038,"c":288994.4944135185,"v":605929.7325171381,"t":1730340000}
+{"o":288994.4944135185,"h":289447.7536450643,"l":285412.3405319081,"c":286548.8548994879,"v":519470.618458293,"t":1730343600}
+{"o":286548.8548994879,"h":288144.7529912842,"l":286258.3740384047,"c":287802.8307425341,"v":495502.1092455161,"t":1730347200}
+{"o":287802.8307425341,"h":289273.70909522,"l":287432.6300316587,"c":287940.8698321703,"v":499945.2424038043,"t":1730350800}
+{"o":287940.8698321703,"h":288173.3690771222,"l":284944.4256517356,"c":285433.6530004654,"v":479471.9156588942,"t":1730354400}
+{"o":285433.6530004654,"h":287426.2003360341,"l":284629.9908759266,"c":286811.3670614904,"v":441775.101328245,"t":1730358000}
+{"o":286811.3670614904,"h":286934.1841069452,"l":284781.1316661371,"c":286311.680259434,"v":494676.7961966927,"t":1730361600}
+{"o":286311.680259434,"h":288375.4853408785,"l":285972.3127561518,"c":288044.2412173845,"v":450759.1375631333,"t":1730365200}
+{"o":288044.2412173845,"h":290225.353072728,"l":287027.8449887468,"c":289760.2760927181,"v":537173.7164573178,"t":1730368800}
+{"o":289760.2760927181,"h":289832.5420533303,"l":287015.2689167609,"c":287660.0580443562,"v":522908.8156953331,"t":1730372400}
+{"o":287660.0580443562,"h":288373.2185577342,"l":285688.8438816883,"c":286417.6296705003,"v":702004.8216585068,"t":1730376000}
+{"o":286417.6296705003,"h":286762.826432166,"l":280820.3010090055,"c":282548.9717614451,"v":904536.6135881776,"t":1730379600}
+{"o":282548.9717614451,"h":282878.4311055815,"l":277311.0346646422,"c":280087.1421247895,"v":1198803.4381742987,"t":1730383200}
+{"o":280087.1421247895,"h":283795.6148036165,"l":279781.7036851448,"c":280336.4232165531,"v":972677.8499303682,"t":1730386800}
+{"o":280336.4232165531,"h":280496.1358900939,"l":277959.51140824,"c":278876.021960109,"v":801380.9370986493,"t":1730390400}
+{"o":278876.021960109,"h":281320.8041157241,"l":278306.3801170342,"c":279802.8888617849,"v":775778.6098881052,"t":1730394000}
+{"o":279802.8888617849,"h":280140.6525220778,"l":276789.7549426487,"c":278635.2052642368,"v":954438.250002488,"t":1730397600}
+{"o":278635.2052642368,"h":279860.9885791505,"l":276471.2056070945,"c":276967.6833689556,"v":800851.3457722529,"t":1730401200}
+{"o":276967.6833689556,"h":279548.0416621521,"l":276420.6917575524,"c":278383.9228379639,"v":725213.6597588439,"t":1730404800}
+{"o":278383.9228379639,"h":279009.3456715675,"l":277352.2920280086,"c":277627.0562422071,"v":671687.3419430786,"t":1730408400}
+{"o":277627.0562422071,"h":278681.134256412,"l":275055.2533264869,"c":278245.5303596442,"v":778831.8273773181,"t":1730412000}
+{"o":278245.5303596442,"h":279391.5941417451,"l":275612.4762478278,"c":276909.3621246482,"v":657644.0881932426,"t":1730415600}
+{"o":276909.3621246482,"h":278399.8222898642,"l":276361.7647422708,"c":277535.6673725575,"v":549575.146736588,"t":1730419200}
+{"o":277535.6673725575,"h":278368.7064951774,"l":273229.9124473456,"c":274452.2742405815,"v":740861.2554604444,"t":1730422800}
+{"o":274452.2742405815,"h":275575.3207952574,"l":271568.5869004006,"c":275288.8427727891,"v":856129.9135636925,"t":1730426400}
+{"o":275288.8427727891,"h":276476.1214365397,"l":273984.9857800102,"c":274508.2312011941,"v":589579.933516272,"t":1730430000}
+{"o":274508.2312011941,"h":275036.8238362214,"l":273720.161702922,"c":274869.9150513834,"v":499221.518257269,"t":1730433600}
+{"o":274869.9150513834,"h":275363.4748366351,"l":273929.500884078,"c":274233.0932858645,"v":456584.1787743509,"t":1730437200}
+{"o":274233.0932858645,"h":274364.4274324916,"l":271647.7415442017,"c":271833.5537870543,"v":517089.9889994313,"t":1730440800}
+{"o":271833.5537870543,"h":273080.0992816029,"l":271111.7293352773,"c":272527.2730286923,"v":479832.4041196636,"t":1730444400}
+{"o":272527.2730286923,"h":273572.9452386328,"l":271941.1089200099,"c":272328.664355793,"v":471582.4832755824,"t":1730448000}
+{"o":272328.664355793,"h":274321.1878244369,"l":271958.0880798376,"c":274244.8731127343,"v":700137.1832547558,"t":1730451600}
+{"o":274244.8731127343,"h":277186.7328909177,"l":274161.8294751636,"c":276209.7840152373,"v":1046508.0600415288,"t":1730455200}
+{"o":276209.7840152373,"h":277122.6866428806,"l":275413.3657288696,"c":275763.4985434999,"v":966794.336598682,"t":1730458800}
+{"o":275763.4985434999,"h":278866.930202884,"l":275469.6130658468,"c":278670.4020814393,"v":1274401.3483196385,"t":1730462400}
+{"o":278670.4020814393,"h":284171.2487267209,"l":277810.9251523235,"c":284100.1800706871,"v":1008446.7640679596,"t":1730466000}
+{"o":284100.1800706871,"h":285939.5511206239,"l":279904.1619621053,"c":281823.6071555041,"v":1157298.0652796386,"t":1730469600}
+{"o":281823.6071555041,"h":282210.3019099286,"l":268868.1026685763,"c":269762.7900794711,"v":1455219.6064409998,"t":1730473200}
+{"o":269762.7900794711,"h":275508.7025067366,"l":269033.9222989195,"c":273507.8729019263,"v":1350202.8226904576,"t":1730476800}
+{"o":273507.8729019263,"h":275746.4458486203,"l":272692.1721995727,"c":273577.7006565916,"v":1122744.0769990487,"t":1730480400}
+{"o":273577.7006565916,"h":274623.0755390002,"l":271858.942633485,"c":273036.2005408738,"v":798512.1883412253,"t":1730484000}
+{"o":273036.2005408738,"h":274058.0332896227,"l":271196.9733732666,"c":273646.167730475,"v":815389.8631268869,"t":1730487600}
+{"o":273646.167730475,"h":274582.3355754344,"l":272099.7574043385,"c":272231.571923692,"v":626480.1700959046,"t":1730491200}
+{"o":272231.571923692,"h":272231.571923692,"l":269297.7155193329,"c":271442.3362773704,"v":806892.1721725304,"t":1730494800}
+{"o":271442.3362773704,"h":272605.0393048463,"l":270669.9427655794,"c":272495.5229232391,"v":614786.738233453,"t":1730498400}
+{"o":272495.5229232391,"h":273432.5112484659,"l":271899.4204798556,"c":272964.6318859694,"v":576275.3336036803,"t":1730502000}
+{"o":272964.6318859694,"h":275140.8327876077,"l":272817.319596858,"c":274202.8426396191,"v":541698.5481573489,"t":1730505600}
+{"o":274202.8426396191,"h":275671.5695964457,"l":274044.7733739953,"c":275062.9451767472,"v":521704.2013039288,"t":1730509200}
+{"o":275062.9451767472,"h":277072.2338937946,"l":274741.4892044698,"c":275258.7946405117,"v":510998.4246988642,"t":1730512800}
+{"o":275258.7946405117,"h":275630.4269611128,"l":273970.4798619307,"c":274438.5237410471,"v":457239.0493471723,"t":1730516400}
+{"o":274438.5237410471,"h":274701.439369215,"l":272068.0615026083,"c":273340.5612924896,"v":357672.7854391625,"t":1730520000}
+{"o":273340.5612924896,"h":274480.9349694082,"l":272229.1043040174,"c":274184.2317651751,"v":339261.6085508863,"t":1730523600}
+{"o":274184.2317651751,"h":274424.5508511462,"l":273208.7750378383,"c":274273.3844177235,"v":369003.7324453021,"t":1730527200}
+{"o":274273.3844177235,"h":275583.7306253276,"l":273540.8354687667,"c":275501.3777963231,"v":402087.2562086304,"t":1730530800}
+{"o":275501.3777963231,"h":275850.883121295,"l":273605.6595897789,"c":273843.4110013273,"v":434330.3975309432,"t":1730534400}
+{"o":273843.4110013273,"h":274641.5100637677,"l":272204.1299682694,"c":273407.8461083173,"v":431651.9411527088,"t":1730538000}
+{"o":273407.8461083173,"h":274287.3621550772,"l":271822.9984441771,"c":273483.1553933746,"v":505058.9338379028,"t":1730541600}
+{"o":273483.1553933746,"h":273889.4365489819,"l":271183.306731288,"c":272840.459185417,"v":449174.5054394458,"t":1730545200}
+{"o":272840.459185417,"h":273542.4458989761,"l":270862.8176483174,"c":271152.2503543459,"v":586725.1757442148,"t":1730548800}
+{"o":271152.2503543459,"h":272683.1510750889,"l":268455.9199796667,"c":269954.6153094539,"v":657499.8583546577,"t":1730552400}
+{"o":269954.6153094539,"h":270569.1994152762,"l":265728.5503888082,"c":268586.2601387806,"v":727166.9807714743,"t":1730556000}
+{"o":268586.2601387806,"h":269404.930885717,"l":266497.9044541119,"c":269237.1216201093,"v":764671.4797651233,"t":1730559600}
+{"o":269237.1216201093,"h":271862.4192961722,"l":268894.1491675302,"c":270931.2353391608,"v":1122568.134239675,"t":1730563200}
+{"o":270931.2353391608,"h":270995.458407275,"l":267813.0053496933,"c":269484.3429145146,"v":1007760.2138146989,"t":1730566800}
+{"o":269484.3429145146,"h":270231.6175773545,"l":267889.6690241274,"c":269487.6179664898,"v":946629.9886933817,"t":1730570400}
+{"o":269487.6179664898,"h":271860.9122683625,"l":269253.2371118172,"c":271412.7647096104,"v":938592.9022630502,"t":1730574000}
+{"o":271412.7647096104,"h":275115.3238475766,"l":271115.7935046832,"c":274042.5563076606,"v":1045763.7661959113,"t":1730577600}
+{"o":274042.5563076606,"h":274466.7164484839,"l":273191.438734171,"c":273301.5020715281,"v":623111.349010294,"t":1730581200}
+{"o":273301.5020715281,"h":273996.3341500802,"l":272393.5137708429,"c":272716.5431993259,"v":597591.1127273744,"t":1730584800}
+{"o":272716.5431993259,"h":273109.1726433524,"l":271242.9412635686,"c":273106.5064957145,"v":744904.91888542,"t":1730588400}
+{"o":273106.5064957145,"h":273847.3913043085,"l":271535.3988327589,"c":271563.970571699,"v":655745.7543409771,"t":1730592000}
+{"o":271563.970571699,"h":271958.462590987,"l":269046.8634806651,"c":269348.1641304284,"v":661240.7408141718,"t":1730595600}
+{"o":269348.1641304284,"h":270135.3203985426,"l":263687.0602075812,"c":266555.0371497889,"v":1050203.5742004167,"t":1730599200}
+{"o":266555.0371497889,"h":267155.7389805839,"l":264344.1861903471,"c":266203.6983351306,"v":725303.6267277865,"t":1730602800}
+{"o":266203.6983351306,"h":268926.8258475848,"l":265727.352190174,"c":268112.7936955115,"v":516118.5492471192,"t":1730606400}
+{"o":268112.7936955115,"h":269107.5710281283,"l":266165.3760044726,"c":266262.1922673271,"v":733298.5379309388,"t":1730610000}
+{"o":266262.1922673271,"h":268908.5100268627,"l":265757.4771219645,"c":268171.3639913118,"v":647585.1304717301,"t":1730613600}
+{"o":268171.3639913118,"h":269657.3658260664,"l":267823.3372589945,"c":268716.0102001885,"v":524296.7604269244,"t":1730617200}
+{"o":268716.0102001885,"h":269556.5271400443,"l":267335.1990083332,"c":269182.6728499304,"v":663006.2316731113,"t":1730620800}
+{"o":269182.6728499304,"h":269891.9356252604,"l":267284.2002440524,"c":267660.9657267529,"v":701295.7932853175,"t":1730624400}
+{"o":267660.9657267529,"h":270387.3816640886,"l":267660.9657267529,"c":269601.0564630368,"v":725512.5516188295,"t":1730628000}
+{"o":269601.0564630368,"h":270866.8719216079,"l":268422.97193698,"c":268926.0771619575,"v":714309.2549937472,"t":1730631600}
+{"o":268926.0771619575,"h":270514.2078030257,"l":268244.6650012696,"c":268728.3373695046,"v":792888.5040911554,"t":1730635200}
+{"o":268728.3373695046,"h":269660.4261551175,"l":264076.2592836823,"c":264601.7941119925,"v":1010127.4243835056,"t":1730638800}
+{"o":264601.7941119925,"h":265584.4703695929,"l":261027.3397881389,"c":261712.0757116148,"v":1040176.7334537315,"t":1730642400}
+{"o":261712.0757116148,"h":263335.7599580369,"l":258946.7874691447,"c":262944.6741524956,"v":1111389.4644878798,"t":1730646000}
+{"o":262944.6741524956,"h":265238.3311330071,"l":261953.4292477498,"c":262230.9369319908,"v":862662.8858863433,"t":1730649600}
+{"o":262230.9369319908,"h":265924.1887902304,"l":262104.8916127851,"c":264717.1475451894,"v":789370.9033810706,"t":1730653200}
+{"o":264717.1475451894,"h":265169.5103310233,"l":259770.0302536237,"c":261136.2855142172,"v":769030.5238239658,"t":1730656800}
+{"o":261136.2855142172,"h":265068.2396105292,"l":260969.3513217963,"c":264664.0235258338,"v":781133.8465006737,"t":1730660400}
+{"o":264664.0235258338,"h":267613.0430428257,"l":263795.7393322646,"c":267613.0430428257,"v":796322.1120119483,"t":1730664000}
+{"o":267613.0430428257,"h":269219.0191614266,"l":267090.7996560413,"c":268266.1349164881,"v":861522.2990032804,"t":1730667600}
+{"o":268266.1349164881,"h":269142.9931710829,"l":266798.8693528453,"c":267618.2645313632,"v":619667.361268773,"t":1730671200}
+{"o":267618.2645313632,"h":268079.2488947049,"l":265988.2941259058,"c":267119.9567961903,"v":572861.488484902,"t":1730674800}
+{"o":267119.9567961903,"h":267119.9567961903,"l":263715.6534185018,"c":265612.1419431571,"v":624642.9970252212,"t":1730678400}
+{"o":265612.1419431571,"h":268849.3680373958,"l":264973.7289467925,"c":267633.0430677449,"v":796322.3118000116,"t":1730682000}
+{"o":267633.0430677449,"h":270233.5016207902,"l":266889.2598152245,"c":270233.5016207902,"v":1133304.5369881296,"t":1730685600}
+{"o":270233.5016207902,"h":271120.3983725191,"l":267374.2138277634,"c":267559.8237399753,"v":737069.0966614292,"t":1730689200}
+{"o":267559.8237399753,"h":269231.1251940894,"l":267381.8250093559,"c":267819.0089477042,"v":574487.1184023157,"t":1730692800}
+{"o":267819.0089477042,"h":267994.8018490907,"l":265014.6150481583,"c":265255.0544979185,"v":552411.5057443863,"t":1730696400}
+{"o":265255.0544979185,"h":267296.0685921536,"l":264475.1327980896,"c":267090.0402689327,"v":480577.1604651337,"t":1730700000}
+{"o":267090.0402689327,"h":267321.1836094972,"l":264183.5115804722,"c":265124.7554697461,"v":520615.1450835262,"t":1730703600}
+{"o":265124.7554697461,"h":266013.2195149569,"l":262830.3802147089,"c":263913.4361798476,"v":582228.6659786932,"t":1730707200}
+{"o":263913.4361798476,"h":266099.7080991112,"l":263866.2338319669,"c":265809.6529590735,"v":563436.0052113867,"t":1730710800}
+{"o":265809.6529590735,"h":269044.4146553302,"l":265443.1479200475,"c":268462.034982575,"v":683752.7974035685,"t":1730714400}
+{"o":268462.034982575,"h":270735.3027953211,"l":267793.5878491059,"c":269552.8062093116,"v":677231.6899100727,"t":1730718000}
+{"o":269552.8062093116,"h":270977.29749392,"l":267850.5666917631,"c":269695.4876329711,"v":696300.9601731213,"t":1730721600}
+{"o":269695.4876329711,"h":270965.5645171882,"l":268241.0697938754,"c":268341.6891311227,"v":674206.8917095468,"t":1730725200}
+{"o":268341.6891311227,"h":270096.1254888155,"l":266237.4950163854,"c":267116.2419393712,"v":680498.0123444252,"t":1730728800}
+{"o":267116.2419393712,"h":268716.2714366007,"l":265524.2186344483,"c":267960.8679845951,"v":634600.7255211488,"t":1730732400}
+{"o":267960.8679845951,"h":268584.3683118519,"l":262066.0996473686,"c":263153.0894973896,"v":654754.135641617,"t":1730736000}
+{"o":263153.0894973896,"h":265635.6368240704,"l":262543.2216414228,"c":263809.9986677896,"v":678497.9576266933,"t":1730739600}
+{"o":263809.9986677896,"h":265086.3597692626,"l":260929.5959687581,"c":261549.4532768409,"v":840236.6902393389,"t":1730743200}
+{"o":261549.4532768409,"h":263261.0485178978,"l":261286.386234733,"c":262191.6545818879,"v":598553.921343261,"t":1730746800}
+{"o":262191.6545818879,"h":262858.5850945891,"l":259031.9204008988,"c":260099.1118661218,"v":647929.2815592425,"t":1730750400}
+{"o":260099.1118661218,"h":261425.1084195267,"l":253434.8410646492,"c":255269.079327446,"v":927513.743791781,"t":1730754000}
+{"o":255269.079327446,"h":260856.4910234803,"l":254809.7864208775,"c":259662.7157138422,"v":815542.1891035445,"t":1730757600}
+{"o":259662.7157138422,"h":260812.5681659851,"l":258201.7597332614,"c":259520.6985033215,"v":604447.1742205134,"t":1730761200}
+{"o":259520.6985033215,"h":262170.1979016648,"l":259363.5693547428,"c":260541.6386055208,"v":769304.6755927575,"t":1730764800}
+{"o":260541.6386055208,"h":260924.2729168057,"l":257784.7988835994,"c":259978.1395197009,"v":685110.7464124099,"t":1730768400}
+{"o":259978.1395197009,"h":261441.938332276,"l":259567.0153063407,"c":259962.1359821327,"v":611433.6738704821,"t":1730772000}
+{"o":259962.1359821327,"h":262384.3704998877,"l":258260.0171724633,"c":262265.5201525831,"v":695604.2982507249,"t":1730775600}
+{"o":262265.5201525831,"h":263645.9857192357,"l":261795.5809442945,"c":262821.0867577943,"v":557687.3108742632,"t":1730779200}
+{"o":262821.0867577943,"h":264715.0501725912,"l":261943.7307950104,"c":264191.115201309,"v":526404.7932886404,"t":1730782800}
+{"o":264191.115201309,"h":264655.6739905472,"l":262812.6788089725,"c":264418.5513175004,"v":550508.3167245575,"t":1730786400}
+{"o":264418.5513175004,"h":266870.2128879954,"l":264128.670387216,"c":266264.4442934451,"v":650156.2007265164,"t":1730790000}
+{"o":266264.4442934451,"h":267076.0458301101,"l":265686.4661750158,"c":267073.3597689286,"v":613390.5168673113,"t":1730793600}
+{"o":267073.3597689286,"h":267948.777371289,"l":265851.4194900829,"c":265890.0903237775,"v":540489.5850227621,"t":1730797200}
+{"o":265890.0903237775,"h":266068.0319263814,"l":264620.319147202,"c":265766.0303631068,"v":506572.3617497822,"t":1730800800}
+{"o":265766.0303631068,"h":267588.4227575965,"l":265708.188994499,"c":266743.1260182778,"v":529147.7438528748,"t":1730804400}
+{"o":266743.1260182778,"h":269746.2597415489,"l":265941.3119347876,"c":268436.0269408494,"v":621458.9654753796,"t":1730808000}
+{"o":268436.0269408494,"h":269432.926844166,"l":266637.836384811,"c":269080.5314654645,"v":725978.1927732999,"t":1730811600}
+{"o":269080.5314654645,"h":276164.4886309504,"l":268546.6453417212,"c":274359.1871960766,"v":1147828.4885459105,"t":1730815200}
+{"o":274359.1871960766,"h":275424.8332122928,"l":270683.300617115,"c":272638.0865165943,"v":1102884.7289577529,"t":1730818800}
+{"o":272638.0865165943,"h":277542.5128410564,"l":272318.8081082681,"c":277079.0642693792,"v":928385.7127540894,"t":1730822400}
+{"o":277079.0642693792,"h":278271.3555183658,"l":274047.9604764059,"c":274084.2420135563,"v":780168.6019469246,"t":1730826000}
+{"o":274084.2420135563,"h":275107.2325378919,"l":272924.5768686679,"c":274324.3961472121,"v":675288.6954667758,"t":1730829600}
+{"o":274324.3961472121,"h":275260.4679889503,"l":268814.0809878482,"c":269762.5730709152,"v":740019.1763877869,"t":1730833200}
+{"o":269762.5730709152,"h":274465.3739743115,"l":268391.2428447318,"c":274266.3897938405,"v":739777.8447380951,"t":1730836800}
+{"o":274266.3897938405,"h":274513.6610554173,"l":271135.2471677606,"c":271854.6282273922,"v":548276.1745283129,"t":1730840400}
+{"o":271854.6282273922,"h":275257.721022993,"l":269498.8030436333,"c":275220.8157595919,"v":629979.1280452684,"t":1730844000}
+{"o":275220.8157595919,"h":275771.8025055816,"l":273501.3182855967,"c":273898.7738679963,"v":679922.2253177338,"t":1730847600}
+{"o":273898.7738679963,"h":284820.0126631422,"l":273592.8444732656,"c":283723.2694634968,"v":1262549.2831316204,"t":1730851200}
+{"o":283723.2694634968,"h":287179.2310115067,"l":281653.8469966613,"c":284951.9730398815,"v":1144628.7207101923,"t":1730854800}
+{"o":284951.9730398815,"h":296520.3522864479,"l":283620.1360485281,"c":295447.411753097,"v":1244134.9612370189,"t":1730858400}
+{"o":295447.411753097,"h":304484.283682241,"l":293053.0784191603,"c":303977.3167249535,"v":2039728.6209468408,"t":1730862000}
+{"o":303977.3167249535,"h":309651.3659478195,"l":299634.3864009269,"c":304419.8964351706,"v":1634290.9855232148,"t":1730865600}
+{"o":304419.8964351706,"h":305261.5674990779,"l":299946.5683577184,"c":304528.1292752732,"v":1307138.5925891625,"t":1730869200}
+{"o":304528.1292752732,"h":310460.6748256765,"l":303410.5338100242,"c":304402.1298451259,"v":1444961.1242221424,"t":1730872800}
+{"o":304402.1298451259,"h":309348.3283994264,"l":301093.8468786046,"c":302356.7253124157,"v":1372956.6506670036,"t":1730876400}
+{"o":302356.7253124157,"h":303365.2959347021,"l":296146.2410824032,"c":301148.2228846386,"v":1236918.2965408515,"t":1730880000}
+{"o":301148.2228846386,"h":304327.5649037536,"l":301115.9427920326,"c":303210.7537384611,"v":799880.5815218602,"t":1730883600}
+{"o":303210.7537384611,"h":305071.3776803938,"l":302060.993180226,"c":304594.3793805242,"v":680088.7054958007,"t":1730887200}
+{"o":304594.3793805242,"h":307283.4479939773,"l":303716.2503188867,"c":306928.5269369045,"v":663562.6291899821,"t":1730890800}
+{"o":306928.5269369045,"h":310260.9701866686,"l":306097.4907853724,"c":306369.4585762763,"v":742885.4671907807,"t":1730894400}
+{"o":306369.4585762763,"h":308388.9116485602,"l":305085.6459254719,"c":307522.7316850192,"v":775149.2244927972,"t":1730898000}
+{"o":307522.7316850192,"h":310201.200423321,"l":303424.6326622607,"c":304196.3083959051,"v":972755.8106472379,"t":1730901600}
+{"o":304196.3083959051,"h":308897.1344699475,"l":303107.0504921875,"c":305160.4827478861,"v":1014186.8522270817,"t":1730905200}
+{"o":305160.4827478861,"h":306273.0560783832,"l":303765.5366180085,"c":306087.6015549731,"v":755955.8625683935,"t":1730908800}
+{"o":306087.6015549731,"h":307149.8888694458,"l":303532.9258703766,"c":305380.0487852155,"v":769411.4712636726,"t":1730912400}
+{"o":305380.0487852155,"h":309171.8485265896,"l":305289.3547500244,"c":308596.6054400154,"v":714439.5776951306,"t":1730916000}
+{"o":308596.6054400154,"h":310111.6285697074,"l":307014.5678743667,"c":310009.9016944877,"v":785768.526831587,"t":1730919600}
+{"o":310009.9016944877,"h":310706.7420720886,"l":306828.4984964546,"c":308547.7890496746,"v":873171.0255913167,"t":1730923200}
+{"o":308547.7890496746,"h":312650.6103002079,"l":307020.5017902889,"c":310810.4781693733,"v":980598.4218658439,"t":1730926800}
+{"o":310810.4781693733,"h":312579.8054847404,"l":309866.4352074383,"c":310941.4094132901,"v":790615.148999939,"t":1730930400}
+{"o":310941.4094132901,"h":311319.139198518,"l":306945.4622000841,"c":307085.0719572831,"v":780307.5049239524,"t":1730934000}
+{"o":307085.0719572831,"h":308360.5119332934,"l":305850.1345434963,"c":308098.6903015093,"v":795453.2438173668,"t":1730937600}
+{"o":308098.6903015093,"h":317067.6299088026,"l":306134.3393860775,"c":311523.4885820481,"v":962929.6430285022,"t":1730941200}
+{"o":311523.4885820481,"h":315712.6479422126,"l":311491.9491300559,"c":314925.3927636333,"v":839412.6005201408,"t":1730944800}
+{"o":314925.3927636333,"h":315012.5677351391,"l":310235.3818381841,"c":310984.4028188871,"v":806082.6225647554,"t":1730948400}
+{"o":310984.4028188871,"h":312678.4923549884,"l":309414.4009777682,"c":309978.8859990495,"v":664424.6716962978,"t":1730952000}
+{"o":309978.8859990495,"h":310768.8843011165,"l":308836.4193084526,"c":310580.8585119767,"v":596836.9848571375,"t":1730955600}
+{"o":310580.8585119767,"h":310813.4422933775,"l":305929.9009985197,"c":308287.8750778858,"v":649584.3187632599,"t":1730959200}
+{"o":308287.8750778858,"h":310245.8723539767,"l":306528.6685599842,"c":309235.1072956044,"v":582659.6135462548,"t":1730962800}
+{"o":309235.1072956044,"h":311638.5371096723,"l":309057.4740614585,"c":310795.0475116459,"v":621230.0030096332,"t":1730966400}
+{"o":310795.0475116459,"h":310795.0475116459,"l":308166.8228617435,"c":309795.9167318305,"v":527615.5044154356,"t":1730970000}
+{"o":309795.9167318305,"h":309886.3535106682,"l":306891.9350634365,"c":308396.9152880106,"v":562730.0329641682,"t":1730973600}
+{"o":308396.9152880106,"h":308991.872695824,"l":305790.4753598173,"c":305949.7673708649,"v":528910.3383446127,"t":1730977200}
+{"o":305949.7673708649,"h":309158.517748925,"l":305490.0327315365,"c":308516.9620245577,"v":551788.1483419732,"t":1730980800}
+{"o":308516.9620245577,"h":309842.3014004639,"l":305242.318931542,"c":306078.6481685223,"v":622598.1196847745,"t":1730984400}
+{"o":306078.6481685223,"h":309767.8727920137,"l":305896.7409975822,"c":308720.210868317,"v":890915.1164163473,"t":1730988000}
+{"o":308720.210868317,"h":317056.0125962197,"l":307144.06163914,"c":316935.2680003435,"v":1086176.8767899773,"t":1730991600}
+{"o":316935.2680003435,"h":321375.842128259,"l":314253.7338906923,"c":319088.2013050447,"v":1019374.6122557997,"t":1730995200}
+{"o":319088.2013050447,"h":322807.9559181097,"l":317312.536334372,"c":322231.8692601017,"v":986350.1817440016,"t":1730998800}
+{"o":322231.8692601017,"h":326155.2124280073,"l":320353.4816085317,"c":323831.0367756018,"v":1005366.8765796091,"t":1731002400}
+{"o":323831.0367756018,"h":324568.3420630295,"l":319863.5723257626,"c":324264.3103446754,"v":941809.930015534,"t":1731006000}
+{"o":324264.3103446754,"h":325380.1815585467,"l":322252.5086616697,"c":324425.8212534608,"v":907566.4211263137,"t":1731009600}
+{"o":324425.8212534608,"h":325878.0016864616,"l":322914.8355481759,"c":322973.6343695483,"v":974818.1721596121,"t":1731013200}
+{"o":322973.6343695483,"h":323807.8079827753,"l":319637.4649919612,"c":321202.0687620422,"v":896780.3127820333,"t":1731016800}
+{"o":321202.0687620422,"h":323318.8684454171,"l":319409.5173850619,"c":322970.647093154,"v":725265.1180169109,"t":1731020400}
+{"o":322970.647093154,"h":330556.6767331725,"l":322970.647093154,"c":327023.1941518592,"v":1036204.2404394692,"t":1731024000}
+{"o":327023.1941518592,"h":329357.1890305397,"l":325189.5360138143,"c":326259.8350215109,"v":933800.1183735981,"t":1731027600}
+{"o":326259.8350215109,"h":326622.3599560878,"l":321932.659906226,"c":322448.0685712617,"v":1029510.5453888039,"t":1731031200}
+{"o":322448.0685712617,"h":326733.3342433028,"l":321965.6368205684,"c":326126.1146407429,"v":694836.4160065018,"t":1731034800}
+{"o":326126.1146407429,"h":327431.7793945805,"l":325034.3805418865,"c":325698.725675715,"v":557518.5495627857,"t":1731038400}
+{"o":325698.725675715,"h":329339.215358854,"l":325333.6558601155,"c":327709.2503622333,"v":612616.8879421009,"t":1731042000}
+{"o":327709.2503622333,"h":328686.841152471,"l":325769.5468185776,"c":327145.36878373,"v":571490.9062555763,"t":1731045600}
+{"o":327145.36878373,"h":330521.7758662523,"l":324738.5123055407,"c":329992.9935148274,"v":655597.1993821325,"t":1731049200}
+{"o":329992.9935148274,"h":330003.1109778406,"l":326076.6279458415,"c":327845.9499004827,"v":602632.5291809924,"t":1731052800}
+{"o":327845.9499004827,"h":334136.328948075,"l":327330.5956112265,"c":332869.9529554799,"v":652474.2680303359,"t":1731056400}
+{"o":332869.9529554799,"h":335919.7716628698,"l":330819.6784068742,"c":334977.8312211286,"v":736160.8314941707,"t":1731060000}
+{"o":334977.8312211286,"h":337488.5897970842,"l":334021.3081152391,"c":334021.3081152391,"v":722381.238560656,"t":1731063600}
+{"o":334021.3081152391,"h":335845.1650103781,"l":332885.8650889346,"c":333349.5871733566,"v":768937.4350615711,"t":1731067200}
+{"o":333349.5871733566,"h":337362.165371002,"l":332638.3732862329,"c":336448.7539244379,"v":731289.0033501745,"t":1731070800}
+{"o":336448.7539244379,"h":337333.9748558862,"l":327924.2145418825,"c":328471.1821059341,"v":977142.785897927,"t":1731074400}
+{"o":328471.1821059341,"h":332875.1613578804,"l":326386.8129925171,"c":330812.4927048232,"v":905903.4315632657,"t":1731078000}
+{"o":330812.4927048232,"h":331622.0132376113,"l":324069.0633288173,"c":324340.8291196105,"v":854870.6619070395,"t":1731081600}
+{"o":324340.8291196105,"h":328397.0234653063,"l":322912.2040849864,"c":327709.1198416533,"v":830909.6467899905,"t":1731085200}
+{"o":327709.1198416533,"h":332457.6909420915,"l":326490.4642559498,"c":328781.1657944433,"v":812470.1524401746,"t":1731088800}
+{"o":328781.1657944433,"h":331732.9618419406,"l":328338.6514795542,"c":328444.8548727225,"v":803656.0861349109,"t":1731092400}
+{"o":328444.8548727225,"h":329535.2735158327,"l":325224.4634445327,"c":326639.6816190456,"v":806850.7701771496,"t":1731096000}
+{"o":326639.6816190456,"h":327419.8541030028,"l":324327.6732762519,"c":326965.2071050368,"v":643522.0821264188,"t":1731099600}
+{"o":326965.2071050368,"h":328402.34758723,"l":326095.4735932172,"c":327212.4489019496,"v":639471.4843304341,"t":1731103200}
+{"o":327212.4489019496,"h":328950.728533388,"l":326014.8633892024,"c":328589.2927505009,"v":536599.7863075652,"t":1731106800}
+{"o":328589.2927505009,"h":329176.5469347484,"l":326774.5012346404,"c":328441.6964925252,"v":622645.9139428799,"t":1731110400}
+{"o":328441.6964925252,"h":329100.0339772243,"l":326860.2533845283,"c":328146.7385938544,"v":626693.831421372,"t":1731114000}
+{"o":328146.7385938544,"h":328751.0609921601,"l":324426.8020091393,"c":328151.6762326753,"v":617624.5046338078,"t":1731117600}
+{"o":328151.6762326753,"h":329395.4758743521,"l":326011.398120821,"c":327517.3581737787,"v":577662.5183208743,"t":1731121200}
+{"o":327517.3581737787,"h":329150.834076406,"l":327517.3581737787,"c":328402.0345544685,"v":518196.85714987,"t":1731124800}
+{"o":328402.0345544685,"h":331928.9371577083,"l":328076.0129220242,"c":330448.8619659082,"v":581355.4628114263,"t":1731128400}
+{"o":330448.8619659082,"h":333118.1461662216,"l":329678.5101274765,"c":330430.9429847823,"v":611150.3246620022,"t":1731132000}
+{"o":330430.9429847823,"h":330534.7369242689,"l":328311.3203153723,"c":329216.1969124429,"v":566669.1834935757,"t":1731135600}
+{"o":329216.1969124429,"h":333167.8865974004,"l":328797.1847526475,"c":331402.8922054927,"v":624697.0876397722,"t":1731139200}
+{"o":331402.8922054927,"h":333235.1653633664,"l":331402.8922054927,"c":331761.8790807246,"v":691907.5301275851,"t":1731142800}
+{"o":331761.8790807246,"h":334613.3053179606,"l":331265.5401083087,"c":333771.3787702451,"v":542183.8519228265,"t":1731146400}
+{"o":333771.3787702451,"h":334092.9611862825,"l":331279.7338709775,"c":332695.2975920928,"v":556651.1720402177,"t":1731150000}
+{"o":332695.2975920928,"h":333165.6578217022,"l":328904.624106577,"c":328968.9061553414,"v":575876.8011255783,"t":1731153600}
+{"o":328968.9061553414,"h":330562.9941322504,"l":327946.7412557637,"c":328397.3081928475,"v":539967.5902600234,"t":1731157200}
+{"o":328397.3081928475,"h":328397.3081928475,"l":324692.5643206894,"c":325881.7703442125,"v":643883.2014876724,"t":1731160800}
+{"o":325881.7703442125,"h":326791.0462517746,"l":324533.5864045923,"c":326357.9605774223,"v":538260.2504346763,"t":1731164400}
+{"o":326357.9605774223,"h":326748.8940356607,"l":323147.9957698124,"c":323586.9770117644,"v":602536.466995715,"t":1731168000}
+{"o":323586.9770117644,"h":325775.5870171341,"l":320637.5390846116,"c":325728.4439669542,"v":643483.7252148908,"t":1731171600}
+{"o":325728.4439669542,"h":327234.3610624326,"l":325279.8227238312,"c":326999.6897139178,"v":512677.8985085678,"t":1731175200}
+{"o":326999.6897139178,"h":328316.592896484,"l":324249.1454456722,"c":325277.9387605038,"v":570207.1824219886,"t":1731178800}
+{"o":325277.9387605038,"h":327990.0078842355,"l":324624.1754194607,"c":326489.5494972654,"v":531040.6339121605,"t":1731182400}
+{"o":326489.5494972654,"h":328066.0880388239,"l":325613.745286263,"c":326159.5741789344,"v":510265.8781451471,"t":1731186000}
+{"o":326159.5741789344,"h":329131.8722746753,"l":325855.004358897,"c":328987.5846416613,"v":536437.4096359166,"t":1731189600}
+{"o":328987.5846416613,"h":332156.4426834909,"l":328572.8426512579,"c":328846.0374831315,"v":640918.6281335872,"t":1731193200}
+{"o":328846.0374831315,"h":331918.3206130412,"l":326871.0481346588,"c":329817.3385920264,"v":739063.2721380139,"t":1731196800}
+{"o":329817.3385920264,"h":330057.4090557927,"l":327044.6539906588,"c":329157.0664001925,"v":743116.1269793893,"t":1731200400}
+{"o":329157.0664001925,"h":337084.3485535787,"l":328924.1039515065,"c":332893.7234091156,"v":764273.2220569436,"t":1731204000}
+{"o":332893.7234091156,"h":334284.0302755684,"l":331315.5415278886,"c":331321.4403964648,"v":647237.9216761016,"t":1731207600}
+{"o":331321.4403964648,"h":337567.3854329908,"l":330517.6439551896,"c":337063.3714016908,"v":729624.6331492433,"t":1731211200}
+{"o":337063.3714016908,"h":343739.2103316173,"l":335003.8937904036,"c":340204.6411979712,"v":857489.1473010803,"t":1731214800}
+{"o":340204.6411979712,"h":340942.8104899186,"l":336786.2386464928,"c":338368.0317491842,"v":633201.4845065093,"t":1731218400}
+{"o":338368.0317491842,"h":340058.6427806653,"l":337101.5447798574,"c":337101.7048715281,"v":528460.8752677232,"t":1731222000}
+{"o":337101.7048715281,"h":338055.9082065627,"l":335550.5194235214,"c":337549.9296546998,"v":598313.454679188,"t":1731225600}
+{"o":337549.9296546998,"h":339204.3628407266,"l":336661.1581853792,"c":337864.4891808002,"v":675280.3929621349,"t":1731229200}
+{"o":337864.4891808002,"h":339007.7547048953,"l":336431.75405838,"c":338024.4827434451,"v":634308.871924302,"t":1731232800}
+{"o":338024.4827434451,"h":341061.2054368217,"l":336865.5264673025,"c":339934.1551255747,"v":653339.2303662379,"t":1731236400}
+{"o":339934.1551255747,"h":341545.8665643029,"l":334931.5322573431,"c":337989.6541334582,"v":843301.2936470502,"t":1731240000}
+{"o":337989.6541334582,"h":340272.9741488419,"l":337064.4567841999,"c":340131.1709149302,"v":801963.4636600701,"t":1731243600}
+{"o":340131.1709149302,"h":344598.3130918497,"l":336358.9296912464,"c":339766.3381241311,"v":1057278.0116804682,"t":1731247200}
+{"o":339766.3381241311,"h":349103.2094969925,"l":338256.6034979569,"c":347554.8004212923,"v":1034859.2389692282,"t":1731250800}
+{"o":347554.8004212923,"h":349059.4817027712,"l":343695.9025667422,"c":346871.0662550482,"v":1277157.2815890063,"t":1731254400}
+{"o":346871.0662550482,"h":354007.9750391744,"l":346261.5426701671,"c":350159.3003843085,"v":904011.235384571,"t":1731258000}
+{"o":350159.3003843085,"h":353516.2253304209,"l":348757.5832795013,"c":349034.7781380404,"v":1123384.3456041012,"t":1731261600}
+{"o":349034.7781380404,"h":350559.7188105964,"l":339475.5044229222,"c":342969.75579728,"v":1126709.644878672,"t":1731265200}
+{"o":342969.75579728,"h":344428.531369375,"l":332758.9124027931,"c":332758.9124027931,"v":1093668.1557562407,"t":1731268800}
+{"o":332758.9124027931,"h":342476.1441934297,"l":328439.8652764591,"c":341158.8397965847,"v":1216730.6015504962,"t":1731272400}
+{"o":341158.8397965847,"h":351919.8161104098,"l":340065.1104759138,"c":346232.8305061772,"v":1089272.3281009665,"t":1731276000}
+{"o":346232.8305061772,"h":347308.5744220769,"l":342796.3386524666,"c":345432.8905950183,"v":934277.6125588309,"t":1731279600}
+{"o":345432.8905950183,"h":347264.6009837137,"l":344576.6453233374,"c":346596.346713052,"v":882602.2378576685,"t":1731283200}
+{"o":346596.346713052,"h":349442.2618913395,"l":344628.9248447287,"c":346121.9768905265,"v":850330.1596987949,"t":1731286800}
+{"o":346121.9768905265,"h":348205.6977119229,"l":344595.4333342566,"c":347896.791452845,"v":1093294.0956090812,"t":1731290400}
+{"o":347896.791452845,"h":347896.791452845,"l":342470.0953343048,"c":345493.0627128081,"v":1054929.7713831242,"t":1731294000}
+{"o":345493.0627128081,"h":345936.2187738862,"l":339866.362214267,"c":342097.1404550055,"v":1044955.0153369929,"t":1731297600}
+{"o":342097.1404550055,"h":342383.6333550159,"l":335924.7307730532,"c":339175.1969557317,"v":2329911.0222735521,"t":1731301200}
+{"o":339175.1969557317,"h":343104.2671566856,"l":334720.5887761838,"c":340649.4447421235,"v":2180992.7427427862,"t":1731304800}
+{"o":340649.4447421235,"h":344220.4495188476,"l":339094.4422831894,"c":342311.1776999309,"v":1263217.087655104,"t":1731308400}
+{"o":342311.1776999309,"h":345340.1228150458,"l":337094.6173455513,"c":343595.4578466801,"v":979252.3536066562,"t":1731312000}
+{"o":343595.4578466801,"h":349003.5735386224,"l":337858.7002009101,"c":347305.6667569659,"v":1014547.6342072668,"t":1731315600}
+{"o":347305.6667569659,"h":357630.3215110405,"l":344226.2656153098,"c":354901.9088309678,"v":1181416.1938445147,"t":1731319200}
+{"o":354901.9088309678,"h":358385.8570726693,"l":350410.1204181403,"c":357953.2069743025,"v":924436.5057009843,"t":1731322800}
+{"o":357953.2069743025,"h":362495.2600664953,"l":353081.2863485371,"c":355385.6798726874,"v":937286.5326285313,"t":1731326400}
+{"o":355385.6798726874,"h":357476.1328361676,"l":349956.2805091995,"c":357103.0644497501,"v":837411.9262366096,"t":1731330000}
+{"o":357103.0644497501,"h":363223.6424185156,"l":352901.4281438985,"c":360135.9229864966,"v":941767.0842772977,"t":1731333600}
+{"o":360135.9229864966,"h":363175.093660597,"l":356569.0388799136,"c":360494.1794392916,"v":1034697.9139934422,"t":1731337200}
+{"o":360494.1794392916,"h":365453.738126008,"l":355917.9261233354,"c":358974.4142126835,"v":1032324.5818093264,"t":1731340800}
+{"o":358974.4142126835,"h":363036.0916916571,"l":354314.4223989663,"c":360855.9121444518,"v":1002238.9677899512,"t":1731344400}
+{"o":360855.9121444518,"h":361744.6168933295,"l":354839.8791937196,"c":361078.8327066292,"v":864528.8877061818,"t":1731348000}
+{"o":361078.8327066292,"h":363920.1094375768,"l":353519.9986987991,"c":358820.1541763537,"v":1165419.1790789508,"t":1731351600}
+{"o":358820.1541763537,"h":367250.6354271384,"l":355567.4353591594,"c":360417.1845599927,"v":1031135.2288142645,"t":1731355200}
+{"o":360417.1845599927,"h":364101.9221456961,"l":355036.1244265959,"c":360332.1745914364,"v":1008214.4187520349,"t":1731358800}
+{"o":360332.1745914364,"h":363488.3492316811,"l":354715.9379115599,"c":362455.3208084057,"v":1008883.2524162583,"t":1731362400}
+{"o":362455.3208084057,"h":371534.2534587642,"l":360547.2589802784,"c":365610.943927917,"v":1077668.5001862687,"t":1731366000}
+{"o":365610.943927917,"h":366359.2972417775,"l":354449.562908687,"c":362649.2535228073,"v":1223055.0168270043,"t":1731369600}
+{"o":362649.2535228073,"h":364518.9040840251,"l":359333.9555556648,"c":360461.6095238425,"v":983203.6868277697,"t":1731373200}
+{"o":360461.6095238425,"h":361928.8517418302,"l":351694.1782367429,"c":358231.1772228749,"v":996154.1554203673,"t":1731376800}
+{"o":358231.1772228749,"h":363710.2098369763,"l":356259.1428460934,"c":363237.0434747335,"v":941936.1453027363,"t":1731380400}
+{"o":363237.0434747335,"h":364897.2974649747,"l":357165.9520727478,"c":359586.8085922993,"v":1062469.7869155204,"t":1731384000}
+{"o":359586.8085922993,"h":362322.4906208342,"l":354846.2529355429,"c":358474.4866185899,"v":1115876.7760716514,"t":1731387600}
+{"o":358474.4866185899,"h":363770.1766410312,"l":357783.7020817275,"c":362101.2577199545,"v":1187848.9573176946,"t":1731391200}
+{"o":362101.2577199545,"h":365270.8468500719,"l":359803.2489975009,"c":365270.8468500719,"v":1175941.7729041108,"t":1731394800}
+{"o":365270.8468500719,"h":370181.5432053191,"l":363153.1655523469,"c":370124.0459147128,"v":1134180.321467788,"t":1731398400}
+{"o":370124.0459147128,"h":370830.8822083455,"l":355048.0501384153,"c":355048.0501384153,"v":1534854.7236200122,"t":1731402000}
+{"o":355048.0501384153,"h":357806.3401810907,"l":343494.2655566904,"c":350670.5176703487,"v":2230250.2281758916,"t":1731405600}
+{"o":350670.5176703487,"h":355006.8942929126,"l":345834.4528055181,"c":347475.1415696421,"v":1324384.3486910691,"t":1731409200}
+{"o":347475.1415696421,"h":351871.3326751903,"l":339850.1132569317,"c":343770.3318124759,"v":1349238.0129547324,"t":1731412800}
+{"o":343770.3318124759,"h":345811.5731772034,"l":333557.9593361472,"c":344790.3006320581,"v":1674502.4411090175,"t":1731416400}
+{"o":344790.3006320581,"h":351260.3037224088,"l":337425.5696223486,"c":350820.5099135545,"v":1884294.0254717893,"t":1731420000}
+{"o":350820.5099135545,"h":351418.9015065283,"l":344740.8342702283,"c":346339.4815952213,"v":1394822.9916425087,"t":1731423600}
+{"o":346339.4815952213,"h":349797.4616705374,"l":340089.4139569905,"c":348226.4166826311,"v":1511851.9036539597,"t":1731427200}
+{"o":348226.4166826311,"h":350569.2551764834,"l":343602.6330627024,"c":345042.8625036895,"v":1155088.7812683075,"t":1731430800}
+{"o":345042.8625036895,"h":352893.4569680706,"l":343989.0485636373,"c":351152.8069268555,"v":1057967.8076255152,"t":1731434400}
+{"o":351152.8069268555,"h":354977.5954914656,"l":347948.3034580629,"c":351135.0144731691,"v":1110672.6427872963,"t":1731438000}
+{"o":351135.0144731691,"h":353072.0615664356,"l":347592.3221925925,"c":350414.6267624168,"v":1130142.6020236209,"t":1731441600}
+{"o":350414.6267624168,"h":351640.5979526522,"l":344716.2150808769,"c":350232.0315938332,"v":1150739.4564565686,"t":1731445200}
+{"o":350232.0315938332,"h":355561.2155146278,"l":345891.1240874366,"c":353874.0332263031,"v":1109829.7669502667,"t":1731448800}
+{"o":353874.0332263031,"h":353930.8768215597,"l":347945.0962289938,"c":348384.1810848347,"v":1208007.8065036202,"t":1731452400}
+{"o":348384.1810848347,"h":350944.5817718552,"l":346182.8567997804,"c":346563.8026915691,"v":1357878.034750812,"t":1731456000}
+{"o":346563.8026915691,"h":348826.5749971729,"l":339692.816819926,"c":346392.4950416037,"v":1334180.6745776078,"t":1731459600}
+{"o":346392.4950416037,"h":346905.935327648,"l":334233.8983175906,"c":341324.6820848657,"v":1518818.8507256701,"t":1731463200}
+{"o":341324.6820848657,"h":342573.8445661707,"l":334442.8534801239,"c":334477.8265503801,"v":1811918.3046693164,"t":1731466800}
+{"o":334477.8265503801,"h":338599.1803442101,"l":330479.9967574809,"c":337937.2615161247,"v":1732764.6083559238,"t":1731470400}
+{"o":337937.2615161247,"h":341197.2164151287,"l":335609.1182521684,"c":336730.8606443946,"v":1352117.3117227014,"t":1731474000}
+{"o":336730.8606443946,"h":339833.7400885518,"l":332059.3843241269,"c":332807.6625571733,"v":1087027.7329527121,"t":1731477600}
+{"o":332807.6625571733,"h":338663.7042450677,"l":331747.5614789808,"c":337757.8350630212,"v":1039285.1733005129,"t":1731481200}
+{"o":337757.8350630212,"h":341149.1882011918,"l":335643.3118999541,"c":338766.7321928935,"v":1066744.5707950792,"t":1731484800}
+{"o":338766.7321928935,"h":344143.3856717227,"l":337717.2312901219,"c":339689.5537112408,"v":1566237.3220249061,"t":1731488400}
+{"o":339689.5537112408,"h":343092.598604179,"l":336340.2386940437,"c":341067.3938042571,"v":1478146.1652041839,"t":1731492000}
+{"o":341067.3938042571,"h":344800.5953881524,"l":338942.9419104106,"c":342067.7238336523,"v":1246824.0337124036,"t":1731495600}
+{"o":342067.7238336523,"h":343273.244504765,"l":339184.9367068279,"c":341669.129768372,"v":1465766.3349470678,"t":1731499200}
+{"o":341669.129768372,"h":354807.3489505586,"l":339590.7915148087,"c":350378.9534466204,"v":2226094.9680156633,"t":1731502800}
+{"o":350378.9534466204,"h":357886.7290724962,"l":344754.6544627685,"c":357049.6382289646,"v":2125800.2760515488,"t":1731506400}
+{"o":357049.6382289646,"h":357705.9440524221,"l":348045.5649067243,"c":356563.6150606489,"v":2228931.1948583634,"t":1731510000}
+{"o":356563.6150606489,"h":359888.9760216052,"l":350251.8938854416,"c":357669.5263504083,"v":2354387.1222522538,"t":1731513600}
+{"o":357669.5263504083,"h":362991.2005693075,"l":354861.7289893929,"c":360473.0557269615,"v":1936945.0447005681,"t":1731517200}
+{"o":360473.0557269615,"h":361955.0240205372,"l":356781.485450427,"c":361322.976338158,"v":2004354.1713227036,"t":1731520800}
+{"o":361322.976338158,"h":362392.4884322269,"l":346100.8235098619,"c":347151.1890830488,"v":3018473.3853807962,"t":1731524400}
+{"o":347151.1890830488,"h":352741.4172849153,"l":342708.1985059997,"c":348574.8546226705,"v":1885958.0147287485,"t":1731528000}
+{"o":348574.8546226705,"h":348884.769953137,"l":338953.9918257087,"c":345629.939087206,"v":1688721.9732054996,"t":1731531600}
+{"o":345629.939087206,"h":352843.6010366975,"l":344794.9356019918,"c":350573.1459269362,"v":1306306.7261998823,"t":1731535200}
+{"o":350573.1459269362,"h":354686.0416825197,"l":348866.120106247,"c":354082.3262242291,"v":1294831.2236450145,"t":1731538800}
+{"o":354082.3262242291,"h":355008.553438484,"l":347791.0016667068,"c":350908.6985244394,"v":1835906.1678407174,"t":1731542400}
+{"o":350908.6985244394,"h":355579.2712287945,"l":349150.9466757445,"c":355579.2712287945,"v":1831168.9752402091,"t":1731546000}
+{"o":355579.2712287945,"h":355835.8163060872,"l":350832.9192347652,"c":353483.7100104707,"v":1696201.568789321,"t":1731549600}
+{"o":353483.7100104707,"h":360938.390194805,"l":350068.6223746234,"c":360938.390194805,"v":1896946.0682834212,"t":1731553200}
+{"o":360938.390194805,"h":362350.9524968073,"l":356949.9149449409,"c":362011.419507772,"v":1434509.7571506938,"t":1731556800}
+{"o":362011.419507772,"h":362011.419507772,"l":357406.4698142927,"c":359903.3120875618,"v":1596155.806449943,"t":1731560400}
+{"o":359903.3120875618,"h":363430.4557259338,"l":355128.2725697379,"c":355128.2725697379,"v":1520388.2364142691,"t":1731564000}
+{"o":355128.2725697379,"h":360196.4767208883,"l":353831.9313977113,"c":358897.7590233333,"v":1630634.188540672,"t":1731567600}
+{"o":358897.7590233333,"h":363337.7099306108,"l":357958.2949496595,"c":360807.7023280833,"v":1479377.3015194875,"t":1731571200}
+{"o":360807.7023280833,"h":366376.0449561841,"l":360738.1082546764,"c":364699.0580537595,"v":1560519.1353504087,"t":1731574800}
+{"o":364699.0580537595,"h":365320.6332898253,"l":356984.8237278786,"c":357625.4455751831,"v":1468864.6959199188,"t":1731578400}
+{"o":357625.4455751831,"h":358400.89304955,"l":351200.8981075443,"c":355414.8432329854,"v":1661345.6827888342,"t":1731582000}
+{"o":355414.8432329854,"h":357782.5914715576,"l":353789.3764496268,"c":355910.2048437532,"v":1318610.5888185105,"t":1731585600}
+{"o":355910.2048437532,"h":358339.6046490791,"l":351313.4097699209,"c":352437.1255192631,"v":1578115.2163876847,"t":1731589200}
+{"o":352437.1255192631,"h":358483.3616464722,"l":345994.2434512964,"c":346246.0638579483,"v":1978923.8470596878,"t":1731592800}
+{"o":346246.0638579483,"h":351071.3978697392,"l":344131.177866668,"c":346426.0681543763,"v":1910256.8667522015,"t":1731596400}
+{"o":346426.0681543763,"h":356996.8989467866,"l":345090.4227907895,"c":356996.8989467866,"v":1744797.2802296297,"t":1731600000}
+{"o":356996.8989467866,"h":357000.4566737254,"l":352651.9156540376,"c":354029.064027206,"v":1534902.9982705172,"t":1731603600}
+{"o":354029.064027206,"h":356514.7365062028,"l":351887.6990759649,"c":352547.4747474425,"v":1477873.4990208675,"t":1731607200}
+{"o":352547.4747474425,"h":355510.6439084811,"l":352424.6705700875,"c":354585.9132896105,"v":1481362.5113236993,"t":1731610800}
+{"o":354585.9132896105,"h":354585.9132896105,"l":349103.7490101079,"c":351378.493949183,"v":1561218.7479317696,"t":1731614400}
+{"o":351378.493949183,"h":353898.9064269704,"l":348649.0643682109,"c":352594.6396631714,"v":1558308.330308873,"t":1731618000}
+{"o":352594.6396631714,"h":353187.9577880856,"l":345415.806241727,"c":348639.3112564587,"v":1598556.228483245,"t":1731621600}
+{"o":348639.3112564587,"h":349667.7393080512,"l":339878.4527605624,"c":344537.1052619757,"v":1891789.4368397042,"t":1731625200}
+{"o":344537.1052619757,"h":350111.7406689936,"l":344048.2581441373,"c":345073.7694388989,"v":1563889.5556217504,"t":1731628800}
+{"o":345073.7694388989,"h":347101.3758763907,"l":342572.1162715806,"c":345207.7453248529,"v":1466800.5873942843,"t":1731632400}
+{"o":345207.7453248529,"h":346401.9276866737,"l":342020.3156047908,"c":345666.1491229074,"v":1226429.8464110594,"t":1731636000}
+{"o":345666.1491229074,"h":346583.2644451912,"l":343524.6881909685,"c":343798.7681084958,"v":1231741.8293328159,"t":1731639600}
+{"o":343798.7681084958,"h":343925.8627428219,"l":336272.2002318616,"c":338382.1139190209,"v":1318550.1348410253,"t":1731643200}
+{"o":338382.1139190209,"h":343238.2348427767,"l":337075.3102026522,"c":343050.846559271,"v":1176894.8664787926,"t":1731646800}
+{"o":343050.846559271,"h":346047.1131275201,"l":343045.121154771,"c":345111.5352370327,"v":1028124.5255534248,"t":1731650400}
+{"o":345111.5352370327,"h":346475.3900624147,"l":344030.5474458646,"c":344030.5474458646,"v":1092390.1250938592,"t":1731654000}
+{"o":344030.5474458646,"h":347558.9714783299,"l":341813.5587814489,"c":347558.9714783299,"v":1251610.3167793108,"t":1731657600}
+{"o":347558.9714783299,"h":351034.3166286267,"l":346974.6788439276,"c":350267.1549959679,"v":1360046.8596777127,"t":1731661200}
+{"o":350267.1549959679,"h":351831.7262571294,"l":349243.5793883749,"c":350793.254005927,"v":1163830.2545666487,"t":1731664800}
+{"o":350793.254005927,"h":351461.1638053926,"l":348940.5224034694,"c":351099.7942927527,"v":1274968.6535727333,"t":1731668400}
+{"o":351099.7942927527,"h":353676.2836533982,"l":349861.463126267,"c":351874.5441619769,"v":1526370.6334988251,"t":1731672000}
+{"o":351874.5441619769,"h":353421.6495277571,"l":350444.8581357859,"c":353088.1793811584,"v":1753700.2503508085,"t":1731675600}
+{"o":353088.1793811584,"h":353993.8311829293,"l":345598.2694163324,"c":347631.3654634001,"v":2141879.0855892347,"t":1731679200}
+{"o":347631.3654634001,"h":347631.3654634001,"l":339887.1234868855,"c":342213.7953094768,"v":2054566.7645274668,"t":1731682800}
+{"o":342213.7953094768,"h":347434.8195074335,"l":342039.034251939,"c":344360.7994917245,"v":2203407.1496839272,"t":1731686400}
+{"o":344360.7994917245,"h":349417.2419386731,"l":344095.961430273,"c":346598.0636022473,"v":1688066.8909570526,"t":1731690000}
+{"o":346598.0636022473,"h":347597.4410277278,"l":343588.1466960274,"c":346118.769105865,"v":1584579.4121678164,"t":1731693600}
+{"o":346118.769105865,"h":351113.2881935859,"l":345864.3930697246,"c":349155.2324084211,"v":1620882.7890195227,"t":1731697200}
+{"o":349155.2324084211,"h":355295.0108760895,"l":348994.9469026405,"c":355295.0108760895,"v":1444670.4435436286,"t":1731700800}
+{"o":355295.0108760895,"h":360820.0279731342,"l":354486.6964234093,"c":360002.106124682,"v":1486425.2353712425,"t":1731704400}
+{"o":360002.106124682,"h":361196.3880741362,"l":357806.0268481662,"c":358715.1414551758,"v":1415374.0169595783,"t":1731708000}
+{"o":358715.1414551758,"h":362398.1119188623,"l":358668.5654462306,"c":359261.1644183103,"v":1467185.1411241316,"t":1731711600}
+{"o":359261.1644183103,"h":359354.789048488,"l":355002.1488358445,"c":357123.965728624,"v":1279869.690107685,"t":1731715200}
+{"o":357123.965728624,"h":360164.8860304452,"l":356763.8052277634,"c":359353.0640552485,"v":1027561.0468083158,"t":1731718800}
+{"o":359353.0640552485,"h":361714.6238393984,"l":358741.9306147851,"c":359818.7929300728,"v":1124240.7808721366,"t":1731722400}
+{"o":359818.7929300728,"h":364492.5297524267,"l":359705.6569738353,"c":364032.555098402,"v":1090406.9482426711,"t":1731726000}
+{"o":364032.555098402,"h":364807.0773151619,"l":361473.4419197943,"c":361665.0972198021,"v":1040444.7266830876,"t":1731729600}
+{"o":361665.0972198021,"h":364961.5821541435,"l":361002.8122852934,"c":363528.7759568677,"v":885156.1070074671,"t":1731733200}
+{"o":363528.7759568677,"h":363528.7759568677,"l":359325.4042805324,"c":359722.3256781397,"v":1204065.494430196,"t":1731736800}
+{"o":359722.3256781397,"h":362105.8451640288,"l":359276.4260787834,"c":360029.9394509888,"v":1104764.8894370161,"t":1731740400}
+{"o":360029.9394509888,"h":361214.0504425074,"l":358572.3138805741,"c":360536.2724697203,"v":1142269.5495158117,"t":1731744000}
+{"o":360536.2724697203,"h":361485.9083033866,"l":357626.1728369665,"c":357626.1728369665,"v":1179049.6107811292,"t":1731747600}
+{"o":357626.1728369665,"h":360291.3387646049,"l":357380.7764668437,"c":358983.0287994539,"v":1216734.9167181749,"t":1731751200}
+{"o":358983.0287994539,"h":359971.2544393699,"l":356176.3970593406,"c":359971.2544393699,"v":1177055.5788995281,"t":1731754800}
+{"o":359971.2544393699,"h":364631.263305706,"l":355650.7630036543,"c":360477.9201968419,"v":1648154.0158066044,"t":1731758400}
+{"o":360477.9201968419,"h":363694.0682547177,"l":358049.9799222018,"c":358305.9037755074,"v":1367365.6229081731,"t":1731762000}
+{"o":358305.9037755074,"h":360421.1321472093,"l":356204.4061138572,"c":357229.5484508478,"v":1415117.379621356,"t":1731765600}
+{"o":357229.5484508478,"h":357617.6837948544,"l":351689.1566527198,"c":353695.7210673725,"v":1496498.5554460161,"t":1731769200}
+{"o":353695.7210673725,"h":355187.8621125626,"l":351030.4346025165,"c":352620.6726991867,"v":1357927.8536210663,"t":1731772800}
+{"o":352620.6726991867,"h":355643.9775167279,"l":351338.8875244423,"c":354437.1566891098,"v":1323270.8108442284,"t":1731776400}
+{"o":354437.1566891098,"h":356785.6304414487,"l":353708.6121843483,"c":356083.9747756272,"v":1461071.0247236949,"t":1731780000}
+{"o":356083.9747756272,"h":356874.4965723509,"l":354983.1015869076,"c":355658.2017477177,"v":1225933.0114599096,"t":1731783600}
+{"o":355658.2017477177,"h":356767.1189532855,"l":353218.0122723235,"c":354302.0637373991,"v":1272653.5585093817,"t":1731787200}
+{"o":354302.0637373991,"h":358158.35178351,"l":353666.1051181366,"c":356702.7569915809,"v":1187604.7077016667,"t":1731790800}
+{"o":356702.7569915809,"h":357551.6051904152,"l":352348.9925778312,"c":352348.9925778312,"v":1152618.7266602172,"t":1731794400}
+{"o":352348.9925778312,"h":355656.913762593,"l":352017.4693492576,"c":354804.5100801171,"v":1168851.909350649,"t":1731798000}
+{"o":354804.5100801171,"h":359424.9379550772,"l":354530.8316848759,"c":357913.5978067031,"v":1229209.8517869166,"t":1731801600}
+{"o":357913.5978067031,"h":360938.9369101067,"l":352396.7560634841,"c":355385.1674888859,"v":1578407.1054954461,"t":1731805200}
+{"o":355385.1674888859,"h":357425.5847169123,"l":348873.408874537,"c":355539.6723468015,"v":2043419.9841375847,"t":1731808800}
+{"o":355539.6723468015,"h":364171.8062170047,"l":353609.2688498115,"c":363902.8377751419,"v":1579721.8311365843,"t":1731812400}
+{"o":363902.8377751419,"h":387518.8694895839,"l":363895.3792179093,"c":385923.3885975417,"v":2034823.3862728649,"t":1731816000}
+{"o":385923.3885975417,"h":393310.4144330279,"l":384780.5591055092,"c":388745.1647155684,"v":1553509.7896463561,"t":1731819600}
+{"o":388745.1647155684,"h":394269.4122026621,"l":387344.8957938784,"c":393645.1813737998,"v":1456751.546495016,"t":1731823200}
+{"o":393645.1813737998,"h":394063.9655666339,"l":388773.6632616581,"c":389852.7184977335,"v":1227201.4784584413,"t":1731826800}
+{"o":389852.7184977335,"h":397677.8236724633,"l":389838.2970531158,"c":390750.1701207181,"v":1429582.926504198,"t":1731830400}
+{"o":390750.1701207181,"h":392297.415282392,"l":387453.0929348265,"c":391505.9592500682,"v":1403387.7610661737,"t":1731834000}
+{"o":391505.9592500682,"h":396228.1537552804,"l":390305.1355425535,"c":395138.1078885701,"v":1489597.3053079287,"t":1731837600}
+{"o":395138.1078885701,"h":397004.1261164903,"l":385307.1686057163,"c":386143.6705782771,"v":1530663.8455551127,"t":1731841200}
+{"o":264681.2471480227,"h":264973.9434028088,"l":262801.6069254132,"c":264681.2471480227,"v":201342.8923174231,"t":1724644800}
+{"o":264681.2471480227,"h":264812.4777885764,"l":262184.0060618218,"c":262359.8807422197,"v":178743.4458716336,"t":1724648400}
+{"o":262359.8807422197,"h":262760.1044230211,"l":260443.9903301671,"c":261526.7028746592,"v":312730.6907859324,"t":1724652000}
+{"o":261526.7028746592,"h":262340.7117551,"l":260399.2372763211,"c":261657.9679769139,"v":241081.3625809825,"t":1724655600}
+{"o":261657.9679769139,"h":264299.285814858,"l":261210.6977700508,"c":262767.9997042934,"v":201840.8700603341,"t":1724659200}
+{"o":262767.9997042934,"h":264235.0613362929,"l":260631.4493457049,"c":264135.144754146,"v":263608.3629433073,"t":1724662800}
+{"o":264135.144754146,"h":266660.4877944838,"l":263700.5018734394,"c":265183.0230353528,"v":226676.0350666586,"t":1724666400}
+{"o":265183.0230353528,"h":266266.5489277157,"l":263400.6830690187,"c":263722.090459771,"v":238084.6287677172,"t":1724670000}
+{"o":263722.090459771,"h":265064.9181054552,"l":260945.7295582138,"c":262055.4135086132,"v":296608.2404038453,"t":1724673600}
+{"o":262055.4135086132,"h":263916.7205764682,"l":261325.3285462836,"c":263419.3143778863,"v":321771.4983759169,"t":1724677200}
+{"o":263419.3143778863,"h":265834.6435079349,"l":255323.5981524801,"c":258658.6857261235,"v":628144.549073454,"t":1724680800}
+{"o":258658.6857261235,"h":260301.2496127193,"l":256498.4096292348,"c":259228.9622741693,"v":362356.5298499556,"t":1724684400}
+{"o":259228.9622741693,"h":260481.4269030168,"l":258097.2223145574,"c":259437.9823468378,"v":267327.0445592905,"t":1724688000}
+{"o":259437.9823468378,"h":259754.9736130021,"l":255830.1923081602,"c":258876.685813138,"v":469580.5236156543,"t":1724691600}
+{"o":258876.685813138,"h":262038.1983864179,"l":257157.513082098,"c":261289.3122824988,"v":453877.897631907,"t":1724695200}
+{"o":261289.3122824988,"h":261486.9007086672,"l":259119.2294821819,"c":259795.4991696869,"v":287824.1820618703,"t":1724698800}
+{"o":259795.4991696869,"h":261932.2128968833,"l":258793.3946118169,"c":261110.6169181718,"v":304577.9021505172,"t":1724702400}
+{"o":261110.6169181718,"h":261253.4205888964,"l":257185.165843984,"c":259083.1529759818,"v":359703.3522935493,"t":1724706000}
+{"o":259083.1529759818,"h":260287.2739869107,"l":258079.4752294867,"c":258871.9366857751,"v":265629.9245923416,"t":1724709600}
+{"o":258871.9366857751,"h":260249.7859146997,"l":257800.3483181667,"c":258352.0661293742,"v":239186.2856274956,"t":1724713200}
+{"o":258352.0661293742,"h":260235.2897348685,"l":258217.4973854943,"c":259115.6459990701,"v":296936.8178408362,"t":1724716800}
+{"o":259115.6459990701,"h":261365.6506302403,"l":258915.2636409887,"c":260199.3310934524,"v":259450.2892614623,"t":1724720400}
+{"o":260199.3310934524,"h":261480.7562503999,"l":259824.4733027868,"c":260179.2334780232,"v":222876.1793643499,"t":1724724000}
+{"o":260179.2334780232,"h":260881.2649390529,"l":258832.1807987713,"c":260708.3940434742,"v":184021.7421276582,"t":1724727600}
+{"o":260708.3940434742,"h":261330.6294399396,"l":259856.9639559604,"c":260781.2045481071,"v":196005.9831847799,"t":1724731200}
+{"o":260781.2045481071,"h":262562.0031900939,"l":260629.7217377452,"c":262015.061293955,"v":228783.3145348121,"t":1724734800}
+{"o":262015.061293955,"h":262038.9547357593,"l":259072.8749487435,"c":259938.1168393756,"v":217242.4633151303,"t":1724738400}
+{"o":259938.1168393756,"h":260409.164508086,"l":258103.1403122182,"c":259286.5353314937,"v":203718.2876265134,"t":1724742000}
+{"o":259286.5353314937,"h":259851.2282699224,"l":257600.9506498884,"c":258038.0063095469,"v":229319.0148500064,"t":1724745600}
+{"o":258038.0063095469,"h":259279.9661204311,"l":256783.7065779603,"c":257307.9596346045,"v":227705.9012430392,"t":1724749200}
+{"o":257307.9596346045,"h":257307.9596346045,"l":252269.8959783265,"c":252619.8040599426,"v":348793.8773386792,"t":1724752800}
+{"o":252619.8040599426,"h":254695.5131690367,"l":252098.6143746491,"c":253564.0528354031,"v":199508.0586800718,"t":1724756400}
+{"o":253564.0528354031,"h":253916.7364437838,"l":251097.8968467896,"c":253609.2319656771,"v":267115.4771116725,"t":1724760000}
+{"o":253609.2319656771,"h":255586.427506033,"l":252288.7224541829,"c":253470.3575443006,"v":365378.6692820969,"t":1724763600}
+{"o":253470.3575443006,"h":256144.474678969,"l":252083.0509347172,"c":252755.74007814,"v":420388.8384040934,"t":1724767200}
+{"o":252755.74007814,"h":254560.4771693214,"l":251784.8698955939,"c":252693.7519741742,"v":332161.0922364415,"t":1724770800}
+{"o":252693.7519741742,"h":255341.7591518534,"l":251919.9632067287,"c":252528.5228033329,"v":328533.8146282505,"t":1724774400}
+{"o":252528.5228033329,"h":254774.4694508482,"l":252262.0835206466,"c":254712.4024347761,"v":205163.4185313783,"t":1724778000}
+{"o":254712.4024347761,"h":255728.8793341536,"l":253679.5796286038,"c":255459.0265774178,"v":267756.4439307522,"t":1724781600}
+{"o":255459.0265774178,"h":255640.7006456828,"l":253771.5010181633,"c":254741.9705130928,"v":216139.4573771671,"t":1724785200}
+{"o":254741.9705130928,"h":254943.567269632,"l":253102.1157379039,"c":253228.4623966187,"v":188421.0671885833,"t":1724788800}
+{"o":253228.4623966187,"h":253536.4546559946,"l":242469.3570384907,"c":245372.2707223897,"v":664117.174399202,"t":1724792400}
+{"o":245372.2707223897,"h":245854.2768154853,"l":236503.9592387289,"c":242527.1614430395,"v":932371.2147016388,"t":1724796000}
+{"o":242527.1614430395,"h":243138.9395050979,"l":240657.7943476588,"c":241432.7217778256,"v":310878.5023381708,"t":1724799600}
+{"o":241432.7217778256,"h":241604.8357168846,"l":239031.3104104477,"c":240002.4698559706,"v":295602.4812391739,"t":1724803200}
+{"o":240002.4698559706,"h":242034.2374422669,"l":239005.714705769,"c":241588.8008319332,"v":261578.7066659431,"t":1724806800}
+{"o":241588.8008319332,"h":241717.641609308,"l":239729.4110801996,"c":241379.1463912696,"v":250883.4116256402,"t":1724810400}
+{"o":241379.1463912696,"h":243905.8156802793,"l":241042.3298473282,"c":243661.6567985584,"v":306897.3972948898,"t":1724814000}
+{"o":243661.6567985584,"h":243884.6081438471,"l":242105.8244208942,"c":242356.607816105,"v":199389.9117685769,"t":1724817600}
+{"o":242356.607816105,"h":244678.2749298504,"l":242008.1956466559,"c":242396.9251808345,"v":251988.2978858013,"t":1724821200}
+{"o":242396.9251808345,"h":242580.3118376241,"l":241735.5442828628,"c":241999.4650836149,"v":159661.0456879042,"t":1724824800}
+{"o":241999.4650836149,"h":242395.3278235377,"l":236414.0595262806,"c":236698.2503145903,"v":344911.4413704812,"t":1724828400}
+{"o":236698.2503145903,"h":239711.6780347048,"l":234828.3752277636,"c":238500.4707075927,"v":323763.4862671291,"t":1724832000}
+{"o":238500.4707075927,"h":243404.8431136215,"l":238278.7455589303,"c":243241.6268581118,"v":279487.0337600039,"t":1724835600}
+{"o":243241.6268581118,"h":243423.7627038178,"l":241093.0465700504,"c":241323.6481557221,"v":285381.4247193256,"t":1724839200}
+{"o":241323.6481557221,"h":242858.2580641897,"l":240953.0956429788,"c":241966.3812269927,"v":212937.6854868765,"t":1724842800}
+{"o":241966.3812269927,"h":244266.4921734244,"l":241671.5778866187,"c":242701.3528774432,"v":242828.0593508127,"t":1724846400}
+{"o":242701.3528774432,"h":243111.8132882366,"l":238643.7641346386,"c":238736.7347202798,"v":317933.904146669,"t":1724850000}
+{"o":238736.7347202798,"h":241494.1076141457,"l":236681.3089777065,"c":238268.9353586454,"v":419665.2784581839,"t":1724853600}
+{"o":238268.9353586454,"h":238268.9353586454,"l":234739.4782195016,"c":236960.7533922382,"v":415733.1836576694,"t":1724857200}
+{"o":236960.7533922382,"h":237061.2277516667,"l":230401.0379813234,"c":235041.4051616288,"v":656636.9058393226,"t":1724860800}
+{"o":235041.4051616288,"h":235739.5278354474,"l":232890.7802666056,"c":233687.9429284449,"v":328601.2052796587,"t":1724864400}
+{"o":233687.9429284449,"h":237853.59704936,"l":233412.8791857773,"c":237735.633025266,"v":286459.6541805344,"t":1724868000}
+{"o":237735.633025266,"h":239583.0160552024,"l":236296.4624151331,"c":237262.6770397035,"v":389798.7326316854,"t":1724871600}
+{"o":237262.6770397035,"h":240572.9709408587,"l":235489.4641588266,"c":237010.9531770187,"v":478550.0731387372,"t":1724875200}
+{"o":237010.9531770187,"h":238234.6366226957,"l":234910.7783739539,"c":235289.1161932352,"v":302452.5828294641,"t":1724878800}
+{"o":235289.1161932352,"h":235999.0786178647,"l":232808.3401603992,"c":235899.4278316936,"v":304958.2506565077,"t":1724882400}
+{"o":235899.4278316936,"h":237226.3610846845,"l":235219.8217791892,"c":236698.476072818,"v":185244.9282334874,"t":1724886000}
+{"o":236698.476072818,"h":238425.5115682879,"l":236332.5610110299,"c":237298.0284589417,"v":241055.9668401738,"t":1724889600}
+{"o":237298.0284589417,"h":238155.85077819,"l":235151.4678696833,"c":235892.9326242578,"v":241781.996538566,"t":1724893200}
+{"o":235892.9326242578,"h":236786.8617776989,"l":235055.4750435003,"c":236622.4074888595,"v":179442.9123991026,"t":1724896800}
+{"o":236622.4074888595,"h":237026.9247091904,"l":235207.618126958,"c":235562.2762200641,"v":159876.9723760239,"t":1724900400}
+{"o":235562.2762200641,"h":236518.1991653359,"l":235401.825439739,"c":235923.0489998759,"v":201904.3502704884,"t":1724904000}
+{"o":235923.0489998759,"h":237340.9750017191,"l":235469.4753939434,"c":237181.2770548813,"v":204528.7793301389,"t":1724907600}
+{"o":237181.2770548813,"h":238980.2160894054,"l":236874.2731433238,"c":237996.1174518849,"v":240412.0295976212,"t":1724911200}
+{"o":237996.1174518849,"h":238450.7143002202,"l":237587.6674363743,"c":237860.8817256307,"v":141627.5783849967,"t":1724914800}
+{"o":237860.8817256307,"h":238727.3591326173,"l":237428.286335206,"c":238534.7370250812,"v":184976.3052243324,"t":1724918400}
+{"o":238534.7370250812,"h":239935.9743941598,"l":238233.8252797742,"c":238889.6829104163,"v":183634.6197412548,"t":1724922000}
+{"o":238889.6829104163,"h":239727.4642072023,"l":238310.0179304515,"c":238691.6640128598,"v":163309.1261548036,"t":1724925600}
+{"o":238691.6640128598,"h":241501.4366643886,"l":238622.8201327923,"c":239489.4110567784,"v":261520.7737256405,"t":1724929200}
+{"o":239489.4110567784,"h":240184.4147037652,"l":238747.910768349,"c":239297.3608103151,"v":248883.1128355162,"t":1724932800}
+{"o":239297.3608103151,"h":239766.9167666322,"l":237985.8404904146,"c":239284.8166591271,"v":272092.760206398,"t":1724936400}
+{"o":239284.8166591271,"h":239964.0132322021,"l":238060.0586911268,"c":239033.0644832962,"v":328313.2665932123,"t":1724940000}
+{"o":239033.0644832962,"h":242370.0091849208,"l":238911.8999870096,"c":240238.0179343558,"v":367270.664500787,"t":1724943600}
+{"o":240238.0179343558,"h":241471.539355959,"l":236399.5108323419,"c":237078.5083682871,"v":337258.0305645209,"t":1724947200}
+{"o":237078.5083682871,"h":237803.033742612,"l":236130.3794425257,"c":237454.8412321284,"v":283220.4648643147,"t":1724950800}
+{"o":237454.8412321284,"h":237493.7224343007,"l":228759.3310203634,"c":229691.5909179105,"v":617764.2574366567,"t":1724954400}
+{"o":229691.5909179105,"h":232245.5165236512,"l":226563.3530866784,"c":230654.3617405277,"v":465108.4724845126,"t":1724958000}
+{"o":230654.3617405277,"h":232430.2334051027,"l":228936.7594632896,"c":230526.238436797,"v":276333.0195084587,"t":1724961600}
+{"o":230526.238436797,"h":230577.4295104735,"l":228908.0916100919,"c":229078.1952133942,"v":268105.2642229809,"t":1724965200}
+{"o":229078.1952133942,"h":230340.7642995259,"l":227002.7078126328,"c":229823.6420231112,"v":280991.1905597745,"t":1724968800}
+{"o":229823.6420231112,"h":230744.3040809162,"l":229158.7936234179,"c":230184.9999023174,"v":193126.1043551592,"t":1724972400}
+{"o":230184.9999023174,"h":231995.6223004791,"l":229512.3923262096,"c":230835.0457575988,"v":222614.237112982,"t":1724976000}
+{"o":230835.0457575988,"h":231405.7107631859,"l":229262.2809335506,"c":230042.0051828508,"v":183617.2585420298,"t":1724979600}
+{"o":230042.0051828508,"h":230460.4199216013,"l":227596.7310016757,"c":228859.7072455588,"v":240869.7024170815,"t":1724983200}
+{"o":228859.7072455588,"h":228910.5804902871,"l":227450.1235731966,"c":228073.7010975034,"v":198061.1974444937,"t":1724986800}
+{"o":228073.7010975034,"h":229976.071588432,"l":228073.7010975034,"c":228768.6708411297,"v":191087.7533898417,"t":1724990400}
+{"o":228768.6708411297,"h":228892.5718644372,"l":225584.5594847871,"c":226956.461203775,"v":277367.9070622437,"t":1724994000}
+{"o":226956.461203775,"h":229677.498658818,"l":225947.1836140195,"c":229468.4492797609,"v":200172.2310933843,"t":1724997600}
+{"o":229468.4492797609,"h":229906.8132009925,"l":228491.7562913124,"c":228545.6022869489,"v":160345.3551327318,"t":1725001200}
+{"o":228545.6022869489,"h":230019.9870634478,"l":228515.1712360313,"c":229319.3881547416,"v":162279.8267425291,"t":1725004800}
+{"o":229319.3881547416,"h":230251.3806366448,"l":229057.8761155791,"c":229849.7128151507,"v":170206.6993906202,"t":1725008400}
+{"o":229849.7128151507,"h":230193.0895918446,"l":228952.1042239852,"c":229306.8897450984,"v":148517.2774092304,"t":1725012000}
+{"o":229306.8897450984,"h":229691.5986347258,"l":227526.8092629806,"c":227976.9039943235,"v":172247.3014001337,"t":1725015600}
+{"o":227976.9039943235,"h":231338.5922210075,"l":227701.6502206374,"c":230040.7601100076,"v":356528.733346588,"t":1725019200}
+{"o":230040.7601100076,"h":231131.4536942421,"l":226899.5246391322,"c":229858.3809560871,"v":313352.1022233748,"t":1725022800}
+{"o":229858.3809560871,"h":230798.9792503119,"l":222968.3504645109,"c":223209.3666317291,"v":476421.5657161726,"t":1725026400}
+{"o":223209.3666317291,"h":223378.3212534944,"l":217325.2361765125,"c":219083.9875143785,"v":701521.9853823803,"t":1725030000}
+{"o":219083.9875143785,"h":221146.138426548,"l":217247.3331915653,"c":220124.5404208967,"v":506126.8996001479,"t":1725033600}
+{"o":220124.5404208967,"h":221736.6895820452,"l":219133.2889486113,"c":221068.9816021218,"v":273680.7298396445,"t":1725037200}
+{"o":221068.9816021218,"h":226722.8840164963,"l":220905.4221730979,"c":225309.7843278039,"v":401422.1593776923,"t":1725040800}
+{"o":225309.7843278039,"h":225309.7843278039,"l":222776.6540879782,"c":223535.1685003108,"v":288269.6811229417,"t":1725044400}
+{"o":223535.1685003108,"h":224569.4454743197,"l":222989.2835852345,"c":224233.5906900057,"v":218564.2994790306,"t":1725048000}
+{"o":224233.5906900057,"h":225270.8934892518,"l":223864.5353570759,"c":224341.9286886517,"v":188955.3901568601,"t":1725051600}
+{"o":224341.9286886517,"h":226847.3943148574,"l":224254.3339517409,"c":226316.8085708607,"v":280877.989382532,"t":1725055200}
+{"o":226316.8085708607,"h":227843.9419607991,"l":226197.543492057,"c":226852.5938999769,"v":223074.3877753684,"t":1725058800}
+{"o":226852.5938999769,"h":228843.7888351059,"l":226645.5624018543,"c":227383.4743983313,"v":204963.6777250324,"t":1725062400}
+{"o":227383.4743983313,"h":227693.4049759805,"l":226662.4038178223,"c":226731.9916105387,"v":158118.4667990891,"t":1725066000}
+{"o":226731.9916105387,"h":227025.8901896115,"l":226052.69585862,"c":227019.7129250958,"v":165489.6698633517,"t":1725069600}
+{"o":227019.7129250958,"h":228207.3638764904,"l":226782.1080725369,"c":227314.6200404832,"v":129181.6749132634,"t":1725073200}
+{"o":227314.6200404832,"h":228111.5952830489,"l":227190.5978380282,"c":227945.1361477912,"v":98951.3871288486,"t":1725076800}
+{"o":227945.1361477912,"h":227945.1361477912,"l":226275.4482542481,"c":226360.637325782,"v":128294.9643528563,"t":1725080400}
+{"o":226360.637325782,"h":227436.6664844696,"l":225872.9962429863,"c":226798.3298503554,"v":109822.3134480957,"t":1725084000}
+{"o":226798.3298503554,"h":227143.8794395176,"l":225892.6825876535,"c":226269.1971932912,"v":110189.0069922142,"t":1725087600}
+{"o":226269.1971932912,"h":226630.9476933817,"l":223466.1925243937,"c":223529.8867992676,"v":143315.1150179802,"t":1725091200}
+{"o":223529.8867992676,"h":224828.6250402467,"l":222358.6980062668,"c":224577.5576561691,"v":133699.0297880617,"t":1725094800}
+{"o":224577.5576561691,"h":226047.8567637978,"l":224361.4758524288,"c":225439.3237733591,"v":121575.1286053257,"t":1725098400}
+{"o":225439.3237733591,"h":225834.1196060134,"l":224877.6807204297,"c":225248.187610353,"v":102286.8397274385,"t":1725102000}
+{"o":225248.187610353,"h":225703.8568638776,"l":224532.2572448203,"c":225063.0061726802,"v":112389.29514771,"t":1725105600}
+{"o":225063.0061726802,"h":225355.7498631884,"l":223235.8920518469,"c":223318.2703227994,"v":194378.2341298984,"t":1725109200}
+{"o":223318.2703227994,"h":224449.8847519365,"l":222902.565846128,"c":223968.2548435059,"v":148160.6944362982,"t":1725112800}
+{"o":223968.2548435059,"h":224650.3196449181,"l":223416.8363749788,"c":224524.7276007926,"v":124960.3525302911,"t":1725116400}
+{"o":224524.7276007926,"h":224718.9394867683,"l":223016.3660749869,"c":223751.9613948321,"v":136173.1117842361,"t":1725120000}
+{"o":223751.9613948321,"h":224100.2780950638,"l":221816.0555572368,"c":223145.3522651767,"v":184324.8415233045,"t":1725123600}
+{"o":223145.3522651767,"h":224436.1010348935,"l":222437.0859357386,"c":222612.011278062,"v":141310.7761448869,"t":1725127200}
+{"o":222612.011278062,"h":222765.1767916089,"l":221273.5587695018,"c":221853.748402584,"v":124947.3546962879,"t":1725130800}
+{"o":221853.748402584,"h":222871.6996621313,"l":221081.6658207977,"c":222531.8654397359,"v":145544.7555329695,"t":1725134400}
+{"o":222531.8654397359,"h":224089.6920319651,"l":222079.0659503078,"c":223459.8182862184,"v":138845.0904385542,"t":1725138000}
+{"o":223459.8182862184,"h":223941.3482399148,"l":222466.5270017386,"c":222527.5425211993,"v":114574.3335907166,"t":1725141600}
+{"o":222527.5425211993,"h":222965.2889293987,"l":221698.7628356616,"c":222469.5838889931,"v":102323.3010783323,"t":1725145200}
+{"o":222469.5838889931,"h":222921.3160910582,"l":221886.4088350809,"c":222507.6216912974,"v":136536.2534633812,"t":1725148800}
+{"o":222507.6216912974,"h":222749.934424263,"l":219052.3419992441,"c":219618.703176916,"v":219603.6189701036,"t":1725152400}
+{"o":219618.703176916,"h":220216.8957049818,"l":218361.4749262218,"c":220205.0532236915,"v":246344.373999916,"t":1725156000}
+{"o":220205.0532236915,"h":221008.2233118005,"l":219767.5016314999,"c":220427.6847424075,"v":119618.3164628297,"t":1725159600}
+{"o":220427.6847424075,"h":220427.6847424075,"l":219183.3315022541,"c":219813.4190331614,"v":111361.2515855949,"t":1725163200}
+{"o":219813.4190331614,"h":220109.4871099633,"l":215410.8359461193,"c":216254.6240163986,"v":211295.6542968984,"t":1725166800}
+{"o":216254.6240163986,"h":218282.2898885875,"l":216134.2251295655,"c":218105.4436489556,"v":144869.0024147755,"t":1725170400}
+{"o":218105.4436489556,"h":218625.3667208594,"l":217090.8848770342,"c":218306.4471744979,"v":168141.8501566252,"t":1725174000}
+{"o":218306.4471744979,"h":218359.2777821842,"l":215612.0937469745,"c":215927.7592454247,"v":162912.309172562,"t":1725177600}
+{"o":215927.7592454247,"h":217354.1518778676,"l":215196.6289473561,"c":215722.023113372,"v":193402.5858656077,"t":1725181200}
+{"o":215722.023113372,"h":215976.2374397626,"l":214105.4336915372,"c":214473.8431291525,"v":182600.2974237347,"t":1725184800}
+{"o":214473.8431291525,"h":216928.6682560231,"l":214019.7093235046,"c":216794.9569365855,"v":175363.4163016657,"t":1725188400}
+{"o":216794.9569365855,"h":217208.674145348,"l":215151.6056042839,"c":215413.7445283449,"v":140097.812390915,"t":1725192000}
+{"o":215413.7445283449,"h":216403.6040882978,"l":212628.7171437106,"c":216250.9733028926,"v":218384.1903819178,"t":1725195600}
+{"o":216250.9733028926,"h":218038.2289012047,"l":213756.0192857517,"c":216743.6472901826,"v":391449.8589740403,"t":1725199200}
+{"o":216743.6472901826,"h":221617.7022778477,"l":216199.7405771062,"c":220738.3702276146,"v":373189.8066979314,"t":1725202800}
+{"o":220738.3702276146,"h":221466.8595139096,"l":218172.6307398298,"c":218627.4884840827,"v":233336.6076861095,"t":1725206400}
+{"o":218627.4884840827,"h":219505.923375064,"l":216870.7309775833,"c":218073.4158007082,"v":204053.5981137351,"t":1725210000}
+{"o":218073.4158007082,"h":222360.1012597546,"l":217712.0308375865,"c":221530.0430142438,"v":288482.1693340751,"t":1725213600}
+{"o":221530.0430142438,"h":223435.1302216893,"l":220643.4778048377,"c":222352.5955055889,"v":263467.5323078248,"t":1725217200}
+{"o":222352.5955055889,"h":223788.5517031384,"l":221003.3213551696,"c":221836.499419428,"v":356564.4816614072,"t":1725220800}
+{"o":221836.499419428,"h":221955.9920738062,"l":218802.8973135454,"c":220021.6012081831,"v":186902.9904059448,"t":1725224400}
+{"o":220021.6012081831,"h":220237.6049863896,"l":210385.1575010774,"c":212267.1820902938,"v":423193.3165275977,"t":1725228000}
+{"o":212267.1820902938,"h":214526.0373935791,"l":209532.3474942017,"c":211252.1577522801,"v":386787.0555146352,"t":1725231600}
+{"o":211252.1577522801,"h":214290.7905110417,"l":210903.4940340761,"c":213073.8934056523,"v":284551.087086445,"t":1725235200}
+{"o":213073.8934056523,"h":214480.3353423287,"l":212287.6182147654,"c":213295.9052764991,"v":229222.9095858834,"t":1725238800}
+{"o":213295.9052764991,"h":214820.9623167239,"l":211185.0576885833,"c":212543.4424386714,"v":227467.4384804949,"t":1725242400}
+{"o":212543.4424386714,"h":214584.0928653231,"l":212430.7589582201,"c":214059.7262621042,"v":221636.1129759276,"t":1725246000}
+{"o":214059.7262621042,"h":214696.4468997226,"l":209286.7756318988,"c":209661.2366303756,"v":304002.550863226,"t":1725249600}
+{"o":209661.2366303756,"h":213671.5331174676,"l":209565.4320597275,"c":212275.6232918917,"v":270891.4875732295,"t":1725253200}
+{"o":212275.6232918917,"h":213278.6931422809,"l":210949.3297784884,"c":211734.0703134718,"v":175303.8105685173,"t":1725256800}
+{"o":211734.0703134718,"h":212703.8094959735,"l":208565.6064259819,"c":209838.4802283043,"v":201888.140068463,"t":1725260400}
+{"o":209838.4802283043,"h":214717.5396615717,"l":209222.1254420192,"c":213546.1662303678,"v":303925.8544347477,"t":1725264000}
+{"o":213546.1662303678,"h":216702.5581309476,"l":212075.5295876846,"c":216490.1042664445,"v":284082.3857654363,"t":1725267600}
+{"o":216490.1042664445,"h":218527.4592328809,"l":215826.8167207424,"c":217026.9197125552,"v":297929.3566224714,"t":1725271200}
+{"o":217026.9197125552,"h":218090.2930491364,"l":216214.4811885879,"c":216648.1863867066,"v":187722.9532773389,"t":1725274800}
+{"o":216648.1863867066,"h":217758.3823194437,"l":215911.2947386543,"c":216851.9768898638,"v":179143.2245114598,"t":1725278400}
+{"o":216851.9768898638,"h":217736.7986545789,"l":214904.5657267938,"c":215014.1500311971,"v":180743.7613174086,"t":1725282000}
+{"o":215014.1500311971,"h":219125.3129807178,"l":213768.7738011446,"c":218448.1827082002,"v":339335.4295929453,"t":1725285600}
+{"o":218448.1827082002,"h":219343.8766194002,"l":217577.4881910672,"c":217900.8764537016,"v":245910.2120606502,"t":1725289200}
+{"o":217900.8764537016,"h":219312.6849295448,"l":216552.665414715,"c":216865.6269441015,"v":227228.7826338094,"t":1725292800}
+{"o":216865.6269441015,"h":219714.5503340709,"l":216865.6269441015,"c":219166.1185268218,"v":246984.099324296,"t":1725296400}
+{"o":219166.1185268218,"h":220061.9847331464,"l":217856.747193159,"c":219099.2243923428,"v":202648.3480248898,"t":1725300000}
+{"o":219099.2243923428,"h":219516.896701174,"l":218339.8215522431,"c":218689.6722931057,"v":151526.5296159398,"t":1725303600}
+{"o":218689.6722931057,"h":221899.0799186107,"l":218261.0414393972,"c":221372.7653949241,"v":268512.4725618073,"t":1725307200}
+{"o":221372.7653949241,"h":222087.6228993633,"l":220045.206925911,"c":220593.256502563,"v":274015.5960285415,"t":1725310800}
+{"o":220593.256502563,"h":221819.7906198978,"l":220271.592436225,"c":221638.9989693465,"v":214448.120225904,"t":1725314400}
+{"o":221638.9989693465,"h":222580.5493140948,"l":221230.0742377322,"c":221781.7991649456,"v":175443.2451907448,"t":1725318000}
+{"o":221781.7991649456,"h":222261.9358829938,"l":220580.4668615411,"c":222021.0868982352,"v":197847.2446550337,"t":1725321600}
+{"o":222021.0868982352,"h":222773.0819260677,"l":221115.4560079006,"c":222693.8043050499,"v":212257.4622405466,"t":1725325200}
+{"o":222693.8043050499,"h":225896.4759113367,"l":222520.0414742123,"c":223219.9470276395,"v":349831.8499130214,"t":1725328800}
+{"o":223219.9470276395,"h":223948.3865844624,"l":222560.9729169586,"c":222802.9365640422,"v":225387.1912836342,"t":1725332400}
+{"o":222802.9365640422,"h":223415.8722258041,"l":221173.2920107452,"c":221869.6111074646,"v":292033.5288525484,"t":1725336000}
+{"o":221869.6111074646,"h":222738.6616160161,"l":221101.8597916642,"c":221958.7446164505,"v":183440.486629285,"t":1725339600}
+{"o":221958.7446164505,"h":221971.6196263101,"l":219551.5603545841,"c":219740.7798326536,"v":194109.9707138769,"t":1725343200}
+{"o":219740.7798326536,"h":221648.8805944547,"l":219740.7798326536,"c":221247.719422151,"v":154301.4333664629,"t":1725346800}
+{"o":221247.719422151,"h":221330.8261217963,"l":218294.7708005788,"c":219014.3929421532,"v":238681.3589739147,"t":1725350400}
+{"o":219014.3929421532,"h":220333.5528086972,"l":218930.4086692087,"c":219576.1747053533,"v":180313.8220939339,"t":1725354000}
+{"o":219576.1747053533,"h":220952.5660477051,"l":219289.0751152459,"c":220118.4738910405,"v":161660.9301910314,"t":1725357600}
+{"o":220118.4738910405,"h":221131.2689577261,"l":219755.3022526231,"c":220838.6047816777,"v":164365.4058934411,"t":1725361200}
+{"o":220838.6047816777,"h":222800.4586894963,"l":220742.1857128335,"c":221026.5244833356,"v":228175.1270744653,"t":1725364800}
+{"o":221026.5244833356,"h":221532.3090498153,"l":215670.5725677394,"c":216289.9880321557,"v":396734.5531670057,"t":1725368400}
+{"o":216289.9880321557,"h":216289.9880321557,"l":213809.4028601353,"c":214143.8481159282,"v":387104.314523902,"t":1725372000}
+{"o":214143.8481159282,"h":214951.8191786029,"l":211733.516946726,"c":213228.1986446551,"v":340067.6032614152,"t":1725375600}
+{"o":213228.1986446551,"h":214635.3015757504,"l":212503.6381844226,"c":213615.8523064526,"v":272713.688047125,"t":1725379200}
+{"o":213615.8523064526,"h":216020.8209962872,"l":213454.5312969696,"c":213877.5098600855,"v":294176.0765472366,"t":1725382800}
+{"o":213877.5098600855,"h":215693.1623320391,"l":213273.7195164869,"c":215289.3181705282,"v":264999.8493369815,"t":1725386400}
+{"o":215289.3181705282,"h":217314.5169091006,"l":214939.9612095951,"c":215195.9849447466,"v":296569.3231865728,"t":1725390000}
+{"o":215195.9849447466,"h":216252.6288968713,"l":213814.130324212,"c":214608.409683209,"v":224466.2674593254,"t":1725393600}
+{"o":214608.409683209,"h":214800.5793752845,"l":212548.4108887833,"c":213898.7095093986,"v":235676.2067839607,"t":1725397200}
+{"o":213898.7095093986,"h":214282.9352692572,"l":212688.6318548158,"c":212852.9199957689,"v":150230.8842043442,"t":1725400800}
+{"o":212852.9199957689,"h":212980.7506082013,"l":208970.3284454879,"c":209713.8858057366,"v":289048.6112963302,"t":1725404400}
+{"o":209713.8858057366,"h":211800.3735170729,"l":203937.1112595266,"c":208136.8735559795,"v":331939.2670049237,"t":1725408000}
+{"o":208136.8735559795,"h":209702.2822768524,"l":201468.1331086438,"c":208541.2327406556,"v":772107.1621778494,"t":1725411600}
+{"o":208541.2327406556,"h":209714.1580763931,"l":207472.2688353221,"c":208996.6653175797,"v":236512.5783862387,"t":1725415200}
+{"o":208996.6653175797,"h":210384.7877265386,"l":208852.0863860615,"c":209888.5548567561,"v":176256.3300342019,"t":1725418800}
+{"o":209888.5548567561,"h":210314.0107186338,"l":208598.0273435822,"c":210113.4705526926,"v":160992.2527250842,"t":1725422400}
+{"o":210113.4705526926,"h":210113.4705526926,"l":208043.3501534556,"c":208404.6445604717,"v":178047.695886945,"t":1725426000}
+{"o":208404.6445604717,"h":211802.5322794776,"l":208404.6445604717,"c":210681.5054640109,"v":248020.6951957129,"t":1725429600}
+{"o":210681.5054640109,"h":215953.4920831432,"l":210600.50922601,"c":214104.7538225379,"v":427378.527594533,"t":1725433200}
+{"o":214104.7538225379,"h":214839.7392152156,"l":213262.998194948,"c":213561.1531544193,"v":205524.8535832846,"t":1725436800}
+{"o":213561.1531544193,"h":214855.095180733,"l":212934.3138192367,"c":212947.893245935,"v":178461.3411984285,"t":1725440400}
+{"o":212947.893245935,"h":213425.9956299776,"l":211122.4654616611,"c":211264.0269219539,"v":224800.697525446,"t":1725444000}
+{"o":211264.0269219539,"h":212561.02261184,"l":210575.8437363653,"c":211212.9605732092,"v":185568.9569270866,"t":1725447600}
+{"o":211212.9605732092,"h":212961.9641208242,"l":210295.0102275648,"c":211449.7519035754,"v":261469.6485630382,"t":1725451200}
+{"o":211449.7519035754,"h":212786.6859335031,"l":210229.543432747,"c":212529.2288035223,"v":333901.7262350292,"t":1725454800}
+{"o":212529.2288035223,"h":219697.8815771035,"l":211421.7668459315,"c":218417.796261694,"v":591857.2369418791,"t":1725458400}
+{"o":218417.796261694,"h":220601.1680888338,"l":216606.798011171,"c":219954.5258935895,"v":528838.1024013595,"t":1725462000}
+{"o":219954.5258935895,"h":221921.5657678873,"l":218108.5822767024,"c":220128.1542405071,"v":433040.4567183018,"t":1725465600}
+{"o":220128.1542405071,"h":220519.806487088,"l":217958.0048626607,"c":217983.9592780159,"v":291244.1438508104,"t":1725469200}
+{"o":217983.9592780159,"h":219497.0182900607,"l":217967.0778662955,"c":218668.6012599317,"v":248200.5149054419,"t":1725472800}
+{"o":218668.6012599317,"h":220040.0196158349,"l":218141.6941300473,"c":219017.5538221762,"v":209815.6753764614,"t":1725476400}
+{"o":219017.5538221762,"h":220460.004541106,"l":218409.0037973567,"c":220081.6837009745,"v":209812.9874320368,"t":1725480000}
+{"o":220081.6837009745,"h":221028.5795338859,"l":219594.9413810722,"c":220684.9716606486,"v":166555.3466406138,"t":1725483600}
+{"o":220684.9716606486,"h":221368.2044081601,"l":219377.6767160748,"c":220403.4567953419,"v":195530.3144261564,"t":1725487200}
+{"o":220403.4567953419,"h":220858.7558292908,"l":219020.4686209108,"c":219550.7555796673,"v":169335.3006663184,"t":1725490800}
+{"o":219550.7555796673,"h":220892.2152534085,"l":218452.3903220048,"c":218458.2929072758,"v":185678.3488652094,"t":1725494400}
+{"o":218458.2929072758,"h":220713.9144278403,"l":218458.2929072758,"c":219983.9558159392,"v":184929.0377182137,"t":1725498000}
+{"o":219983.9558159392,"h":220498.1164167836,"l":218583.9056342312,"c":218754.460472058,"v":232161.1214004747,"t":1725501600}
+{"o":218754.460472058,"h":218754.460472058,"l":215797.334340321,"c":216321.0988480499,"v":276267.5257244815,"t":1725505200}
+{"o":216321.0988480499,"h":220671.9224739088,"l":215849.5668789483,"c":219394.9536076401,"v":216115.6374068271,"t":1725508800}
+{"o":219394.9536076401,"h":219635.100759351,"l":217293.9444037162,"c":217557.1788954164,"v":207456.4415068786,"t":1725512400}
+{"o":217557.1788954164,"h":218006.926350348,"l":215060.1316097849,"c":217066.0326444609,"v":219559.7726306375,"t":1725516000}
+{"o":217066.0326444609,"h":219170.8152485747,"l":216918.6483093179,"c":218767.9478477214,"v":177757.6969019745,"t":1725519600}
+{"o":218767.9478477214,"h":219951.7550529163,"l":217532.1446617572,"c":218205.6980641525,"v":184674.1601660954,"t":1725523200}
+{"o":218205.6980641525,"h":218374.5938430473,"l":216481.3527655663,"c":217393.3323046202,"v":175875.4565782938,"t":1725526800}
+{"o":217393.3323046202,"h":218245.6537868387,"l":216607.3372075128,"c":217857.6942786691,"v":193566.1377675202,"t":1725530400}
+{"o":217857.6942786691,"h":218892.1542464915,"l":217071.9584283219,"c":218346.9398399761,"v":161342.6396812512,"t":1725534000}
+{"o":218346.9398399761,"h":220446.6993167046,"l":216781.6837067849,"c":219226.7599489664,"v":335252.2805689762,"t":1725537600}
+{"o":219226.7599489664,"h":221766.0353552803,"l":218865.3351824899,"c":221128.8510326287,"v":418906.2230959071,"t":1725541200}
+{"o":221128.8510326287,"h":222523.9228232042,"l":216793.7225908176,"c":216802.9837289666,"v":500040.5888490643,"t":1725544800}
+{"o":216802.9837289666,"h":217535.4877045987,"l":213402.3333174334,"c":214680.5625429912,"v":495525.273237341,"t":1725548400}
+{"o":214680.5625429912,"h":215532.4784636886,"l":212778.7065350349,"c":213776.1884406579,"v":328091.7668309982,"t":1725552000}
+{"o":213776.1884406579,"h":215058.2154376868,"l":213069.1941904248,"c":214900.2125341108,"v":294149.2542245902,"t":1725555600}
+{"o":214900.2125341108,"h":215494.9499452062,"l":213755.0359360292,"c":214592.7254846481,"v":258925.4594668331,"t":1725559200}
+{"o":214592.7254846481,"h":214713.4145094382,"l":209563.1011484544,"c":211070.823112684,"v":458774.6534261316,"t":1725562800}
+{"o":211070.823112684,"h":212040.6503643782,"l":210409.2613465321,"c":210901.9479479694,"v":211445.6724180126,"t":1725566400}
+{"o":210901.9479479694,"h":213134.0518136404,"l":210844.4223043757,"c":212772.5906537713,"v":224888.5414649491,"t":1725570000}
+{"o":212772.5906537713,"h":213442.3060463197,"l":211030.5178850392,"c":212933.3592631429,"v":170633.6190557472,"t":1725573600}
+{"o":212933.3592631429,"h":213213.3841953083,"l":212117.3935895356,"c":212663.0657536395,"v":157147.0939653934,"t":1725577200}
+{"o":212663.0657536395,"h":213442.4455693053,"l":211401.9882330973,"c":212762.7291319375,"v":201391.6076417428,"t":1725580800}
+{"o":212762.7291319375,"h":214703.3970629463,"l":211634.8091609853,"c":214104.1493387671,"v":198824.0212513252,"t":1725584400}
+{"o":214104.1493387671,"h":216123.5100441389,"l":213586.459323047,"c":215701.7672074177,"v":208626.9282157581,"t":1725588000}
+{"o":215701.7672074177,"h":216233.8492351653,"l":214798.127053038,"c":214798.127053038,"v":196644.2428858639,"t":1725591600}
+{"o":214798.127053038,"h":215618.3956535918,"l":214282.4595141597,"c":214376.1717457861,"v":176144.466089377,"t":1725595200}
+{"o":214376.1717457861,"h":214814.5765255605,"l":212904.4813343723,"c":214041.9954049821,"v":177146.6021030113,"t":1725598800}
+{"o":214041.9954049821,"h":214375.5842533958,"l":213193.1980802476,"c":214068.292631576,"v":146594.700971903,"t":1725602400}
+{"o":214068.292631576,"h":214146.3480517919,"l":207545.0355019913,"c":210587.0224547799,"v":320684.6908232508,"t":1725606000}
+{"o":210587.0224547799,"h":212258.7466525111,"l":210370.6888551708,"c":211178.9107810976,"v":195281.9136681981,"t":1725609600}
+{"o":211178.9107810976,"h":212952.5063677725,"l":210878.2634835671,"c":212677.8700212574,"v":165099.2195181219,"t":1725613200}
+{"o":212677.8700212574,"h":215411.7877902236,"l":212610.3819388234,"c":214440.7263638601,"v":241406.3265738796,"t":1725616800}
+{"o":214440.7263638601,"h":214771.6184192171,"l":213345.6485990078,"c":214140.6314070837,"v":224644.6975370821,"t":1725620400}
+{"o":214140.6314070837,"h":220456.7133219771,"l":213215.5810246655,"c":219540.3603673736,"v":689284.7793380698,"t":1725624000}
+{"o":219540.3603673736,"h":220719.1508944227,"l":214028.4596961406,"c":215172.9563419344,"v":607588.5099886861,"t":1725627600}
+{"o":215172.9563419344,"h":215172.9563419344,"l":210407.9411002821,"c":212124.2781457047,"v":761289.2009798093,"t":1725631200}
+{"o":212124.2781457047,"h":213625.0248717475,"l":208159.1964085074,"c":210436.4953019053,"v":647030.122692398,"t":1725634800}
+{"o":210436.4953019053,"h":210804.4891327349,"l":205778.9354785694,"c":207731.3099296401,"v":743754.5135983892,"t":1725638400}
+{"o":207731.3099296401,"h":210162.1654903024,"l":206153.6910595923,"c":208251.5695478323,"v":456469.5035278464,"t":1725642000}
+{"o":208251.5695478323,"h":208510.5590168869,"l":204922.904833863,"c":205142.0453158467,"v":420597.5819353157,"t":1725645600}
+{"o":205142.0453158467,"h":207159.5786323309,"l":203249.106550737,"c":205513.0183457514,"v":513617.0573390015,"t":1725649200}
+{"o":205513.0183457514,"h":206982.0421840794,"l":198634.7223101874,"c":199235.6226192315,"v":597033.3878421669,"t":1725652800}
+{"o":199235.6226192315,"h":204978.240110518,"l":198205.5407351095,"c":204978.240110518,"v":491558.4582058577,"t":1725656400}
+{"o":204978.240110518,"h":206082.7305597914,"l":203738.3553162095,"c":204948.8805235707,"v":223533.7796830661,"t":1725660000}
+{"o":204948.8805235707,"h":205874.1491030015,"l":204715.4868237415,"c":205539.3970565622,"v":177450.0308287159,"t":1725663600}
+{"o":205539.3970565622,"h":206650.8534945684,"l":205160.1506406536,"c":205369.2250589983,"v":242338.312011453,"t":1725667200}
+{"o":205369.2250589983,"h":205796.5261817341,"l":204049.8938194262,"c":204701.4513524495,"v":173551.0454841083,"t":1725670800}
+{"o":204701.4513524495,"h":206119.4214813264,"l":204407.2963663255,"c":205650.2124852985,"v":149807.1690845586,"t":1725674400}
+{"o":205650.2124852985,"h":206224.3728512384,"l":205486.6559408868,"c":205729.216170077,"v":132926.5739169037,"t":1725678000}
+{"o":205729.216170077,"h":207452.1423837777,"l":205611.9141887729,"c":207373.51312951,"v":174806.8652781088,"t":1725681600}
+{"o":207373.51312951,"h":209181.6706608987,"l":207190.3560797005,"c":208609.9946952035,"v":208462.4717136263,"t":1725685200}
+{"o":208609.9946952035,"h":209525.2681142347,"l":208401.7649063583,"c":209390.6491687098,"v":170702.9589239878,"t":1725688800}
+{"o":209390.6491687098,"h":211209.6345765729,"l":208920.362160911,"c":209790.9800308797,"v":188628.1544298278,"t":1725692400}
+{"o":209790.9800308797,"h":210050.8995184305,"l":208522.207978982,"c":209493.0825755652,"v":155234.7185874184,"t":1725696000}
+{"o":209493.0825755652,"h":209855.3690217235,"l":208425.0513647738,"c":208960.9967812927,"v":131144.8527102761,"t":1725699600}
+{"o":208960.9967812927,"h":209659.6357018951,"l":208590.1689751736,"c":208590.1689751736,"v":138952.3283851795,"t":1725703200}
+{"o":208590.1689751736,"h":209509.0944238724,"l":208314.0069808699,"c":208753.8769458269,"v":131756.5514621427,"t":1725706800}
+{"o":208753.8769458269,"h":210055.3645108353,"l":208753.8769458269,"c":209412.6479029413,"v":137788.8125269149,"t":1725710400}
+{"o":209412.6479029413,"h":210056.1025509969,"l":207647.5295706895,"c":208939.3080726868,"v":197630.7420090898,"t":1725714000}
+{"o":208939.3080726868,"h":210308.4092143026,"l":208736.9218370174,"c":210215.2777516378,"v":189365.4355058092,"t":1725717600}
+{"o":210215.2777516378,"h":212838.32927442,"l":210215.2777516378,"c":211809.6403287222,"v":303554.6714394465,"t":1725721200}
+{"o":211809.6403287222,"h":212370.2619623389,"l":209513.6826858356,"c":209635.3328378095,"v":235712.4921376554,"t":1725724800}
+{"o":209635.3328378095,"h":210351.9928194477,"l":208026.2366398629,"c":208481.0370021052,"v":251874.2328000955,"t":1725728400}
+{"o":208481.0370021052,"h":210302.9871748841,"l":207550.5926178012,"c":209713.8546283839,"v":239443.1946342151,"t":1725732000}
+{"o":209713.8546283839,"h":211830.9392859342,"l":209573.8771475488,"c":210958.5366078206,"v":179235.1429747448,"t":1725735600}
+{"o":210958.5366078206,"h":211156.6348421711,"l":209265.8788498623,"c":209265.8788498623,"v":148698.2624546303,"t":1725739200}
+{"o":209265.8788498623,"h":210203.3049294423,"l":208284.4932841659,"c":208600.1911568208,"v":157688.4233727512,"t":1725742800}
+{"o":208600.1911568208,"h":209250.9747311906,"l":206965.3663131463,"c":208405.5219788069,"v":140188.3531458019,"t":1725746400}
+{"o":208405.5219788069,"h":210163.4001071488,"l":207826.9187381062,"c":209954.8827320821,"v":120628.9644955001,"t":1725750000}
+{"o":209954.8827320821,"h":210331.8436531449,"l":208598.9351432662,"c":209662.4127855272,"v":145089.4138526942,"t":1725753600}
+{"o":209662.4127855272,"h":210882.4890655291,"l":209579.353968567,"c":210290.8564046476,"v":135864.6104294959,"t":1725757200}
+{"o":210290.8564046476,"h":211113.4754546297,"l":210221.0251791802,"c":210738.4200192,"v":140906.4931004322,"t":1725760800}
+{"o":210738.4200192,"h":211257.0283848081,"l":210121.2581957173,"c":210853.1431269413,"v":114435.3167427023,"t":1725764400}
+{"o":210853.1431269413,"h":211619.3998904732,"l":210508.9300341941,"c":211186.05868375,"v":122300.4297936408,"t":1725768000}
+{"o":211186.05868375,"h":211205.634421349,"l":210181.6179229007,"c":210181.6179229007,"v":151932.864270508,"t":1725771600}
+{"o":210181.6179229007,"h":211283.9626422731,"l":210175.3040258341,"c":211032.9612500391,"v":97262.8923331086,"t":1725775200}
+{"o":211032.9612500391,"h":213853.6776332337,"l":210937.0138272321,"c":213029.3566456911,"v":185635.1839738369,"t":1725778800}
+{"o":213029.3566456911,"h":213497.3898867377,"l":212349.6310255476,"c":213368.8012391894,"v":205235.9073819515,"t":1725782400}
+{"o":213368.8012391894,"h":215302.9441125186,"l":213139.5785045837,"c":213224.3763155522,"v":229940.4431226352,"t":1725786000}
+{"o":213224.3763155522,"h":214927.0498085076,"l":213125.4694695938,"c":214769.7214916255,"v":152555.0913289481,"t":1725789600}
+{"o":214769.7214916255,"h":215245.1267366473,"l":213726.1096071122,"c":213861.8793161924,"v":145156.6104756593,"t":1725793200}
+{"o":213861.8793161924,"h":214146.8751685859,"l":211468.5137214136,"c":211663.9275372529,"v":186226.9689496969,"t":1725796800}
+{"o":211663.9275372529,"h":212190.2237057188,"l":210944.9424224828,"c":212042.5657491306,"v":174214.9205708065,"t":1725800400}
+{"o":212042.5657491306,"h":212301.7408399695,"l":209777.8570494086,"c":209777.8570494086,"v":267760.5385935783,"t":1725804000}
+{"o":209777.8570494086,"h":210387.5684743063,"l":208162.5530246482,"c":208370.0315581283,"v":413552.1178711893,"t":1725807600}
+{"o":208370.0315581283,"h":210998.7961808418,"l":208182.7895156681,"c":210005.1794486782,"v":194214.1433530295,"t":1725811200}
+{"o":210005.1794486782,"h":212573.2307272118,"l":209961.1666680203,"c":212476.3515636522,"v":177821.7498382688,"t":1725814800}
+{"o":212476.3515636522,"h":212633.7322383291,"l":211399.0908070003,"c":211723.0710069583,"v":159974.8077660222,"t":1725818400}
+{"o":211723.0710069583,"h":212218.1628647036,"l":211090.846102878,"c":211560.8544881713,"v":125750.155758226,"t":1725822000}
+{"o":211560.8544881713,"h":211962.9314243202,"l":210990.1868305985,"c":211727.8172294708,"v":113718.6362915734,"t":1725825600}
+{"o":211727.8172294708,"h":213528.5986128647,"l":211704.3408970062,"c":212359.8334223281,"v":224806.9103791144,"t":1725829200}
+{"o":212359.8334223281,"h":216469.1432374665,"l":211661.4591571787,"c":212626.2253270611,"v":458074.4364602726,"t":1725832800}
+{"o":212626.2253270611,"h":214259.8586862699,"l":212392.273312491,"c":213950.762662504,"v":186827.9901580557,"t":1725836400}
+{"o":213950.762662504,"h":215431.0090354392,"l":212369.6896794938,"c":213938.2597475811,"v":237711.8027229914,"t":1725840000}
+{"o":213938.2597475811,"h":215114.3696438997,"l":212471.2404180041,"c":213427.0500957192,"v":240884.363894411,"t":1725843600}
+{"o":213427.0500957192,"h":213637.581032365,"l":211043.608686026,"c":212631.7172943368,"v":207363.4054712994,"t":1725847200}
+{"o":212631.7172943368,"h":212671.9214922984,"l":210333.9713779775,"c":211447.6544399349,"v":186432.2339621086,"t":1725850800}
+{"o":211447.6544399349,"h":211778.9558604469,"l":210282.8181924713,"c":210890.4036857916,"v":144779.4335337697,"t":1725854400}
+{"o":210890.4036857916,"h":211281.5983539683,"l":209643.5138457706,"c":210119.6755068882,"v":147492.2165703296,"t":1725858000}
+{"o":210119.6755068882,"h":211663.6639224642,"l":209902.8621829058,"c":211479.1100252491,"v":192948.7364379416,"t":1725861600}
+{"o":211479.1100252491,"h":212702.8987610558,"l":210764.3932389872,"c":212620.1194038607,"v":155304.469691406,"t":1725865200}
+{"o":212620.1194038607,"h":214084.0638227675,"l":212408.6447080214,"c":213596.8861115638,"v":220094.9876828039,"t":1725868800}
+{"o":213596.8861115638,"h":215346.5495564829,"l":212608.0179738052,"c":212890.3715021283,"v":217559.3321110111,"t":1725872400}
+{"o":212890.3715021283,"h":214351.3322030336,"l":212429.5425856407,"c":213489.4542699151,"v":160050.6662580176,"t":1725876000}
+{"o":213489.4542699151,"h":213683.9532013858,"l":212397.1127954776,"c":212770.0135351307,"v":141374.1276354945,"t":1725879600}
+{"o":212770.0135351307,"h":212909.1180806825,"l":211296.5324929734,"c":212562.3228429454,"v":218634.2252763072,"t":1725883200}
+{"o":212562.3228429454,"h":214085.4232899413,"l":211569.8616207219,"c":213317.4036688797,"v":305371.1500797975,"t":1725886800}
+{"o":213317.4036688797,"h":213942.3155580177,"l":208783.0733189501,"c":209127.1064288015,"v":393420.4133109785,"t":1725890400}
+{"o":209127.1064288015,"h":211508.9937605147,"l":208778.2787876285,"c":211080.5490558057,"v":302793.2921680178,"t":1725894000}
+{"o":211080.5490558057,"h":219967.4937351626,"l":210865.7742924307,"c":218121.1651066919,"v":597800.1766407893,"t":1725897600}
+{"o":218121.1651066919,"h":220097.0156868885,"l":217805.6114292528,"c":218460.3714939449,"v":418424.8881588798,"t":1725901200}
+{"o":218460.3714939449,"h":219449.9686174917,"l":217449.4380199418,"c":219026.0786483164,"v":325733.2226680632,"t":1725904800}
+{"o":219026.0786483164,"h":222260.1844815379,"l":218742.5201890808,"c":221963.771321421,"v":302585.4968113154,"t":1725908400}
+{"o":221963.771321421,"h":222451.2194605867,"l":219891.3852742659,"c":221469.2854742353,"v":238238.8899630564,"t":1725912000}
+{"o":221469.2854742353,"h":225337.6041113012,"l":221100.1761865558,"c":222176.3144083561,"v":450851.0750149552,"t":1725915600}
+{"o":222176.3144083561,"h":223081.5743606318,"l":220241.9137568224,"c":221019.9318368342,"v":264428.5748337018,"t":1725919200}
+{"o":221019.9318368342,"h":222362.2407418321,"l":220273.6448833397,"c":222056.7560643305,"v":203292.7272472529,"t":1725922800}
+{"o":222056.7560643305,"h":222314.5466001057,"l":219410.0379256304,"c":220351.8501205091,"v":228050.8271902757,"t":1725926400}
+{"o":220351.8501205091,"h":220621.5806439532,"l":218590.2104565334,"c":219179.1568798981,"v":170648.3816425484,"t":1725930000}
+{"o":219179.1568798981,"h":219618.424647902,"l":218351.3537115032,"c":219346.1179047575,"v":142503.3633821438,"t":1725933600}
+{"o":219346.1179047575,"h":219507.9203983286,"l":218314.0910038449,"c":218516.7909843085,"v":164505.4714066435,"t":1725937200}
+{"o":218516.7909843085,"h":219498.5089894026,"l":217889.018588562,"c":218566.453652659,"v":139165.1587189773,"t":1725940800}
+{"o":218566.453652659,"h":221264.2510049528,"l":218433.930081449,"c":221264.2510049528,"v":137031.1351079172,"t":1725944400}
+{"o":221264.2510049528,"h":221264.2510049528,"l":219888.0397011254,"c":220163.7250586193,"v":130590.4792469997,"t":1725948000}
+{"o":220163.7250586193,"h":222408.5869309953,"l":219826.0957448482,"c":221930.7719463194,"v":211931.4582776662,"t":1725951600}
+{"o":221930.7719463194,"h":222765.8236731076,"l":220973.0261183221,"c":221379.8274652892,"v":188871.3057701277,"t":1725955200}
+{"o":221379.8274652892,"h":221961.6653526764,"l":220682.8493728266,"c":221161.9291536526,"v":140905.4297334446,"t":1725958800}
+{"o":221161.9291536526,"h":222202.7407871656,"l":220382.1612091481,"c":221825.8602881095,"v":158212.887044141,"t":1725962400}
+{"o":221825.8602881095,"h":222569.018506003,"l":221275.9299631757,"c":222316.5463340935,"v":143989.5409905726,"t":1725966000}
+{"o":222316.5463340935,"h":222887.3195878995,"l":220820.6774382156,"c":220970.8434744,"v":161867.2566240852,"t":1725969600}
+{"o":220970.8434744,"h":221146.4737837055,"l":219241.8543236423,"c":220378.7641577639,"v":262307.9623229972,"t":1725973200}
+{"o":220378.7641577639,"h":223600.9006118453,"l":219828.9523379566,"c":222162.3566498866,"v":416014.9123261567,"t":1725976800}
+{"o":222162.3566498866,"h":224158.0679717284,"l":220576.3755202116,"c":220598.8200433774,"v":335025.6301627868,"t":1725980400}
+{"o":220598.8200433774,"h":221760.8149606919,"l":219921.1358997908,"c":221054.4412331187,"v":272478.8081728939,"t":1725984000}
+{"o":221054.4412331187,"h":225084.0888159987,"l":220896.410382493,"c":223232.5437119279,"v":290920.1887632928,"t":1725987600}
+{"o":223232.5437119279,"h":226833.2712031534,"l":223232.5437119279,"c":224926.9325042774,"v":452325.159942274,"t":1725991200}
+{"o":224926.9325042774,"h":225244.4670863272,"l":223292.0993662569,"c":224679.9236322694,"v":300495.3610257755,"t":1725994800}
+{"o":224679.9236322694,"h":226245.1401094441,"l":223117.0035341691,"c":223117.0035341691,"v":226899.0797622633,"t":1725998400}
+{"o":223117.0035341691,"h":223734.7978539351,"l":222250.4668089981,"c":222605.3507308857,"v":212761.2550429197,"t":1726002000}
+{"o":222605.3507308857,"h":223778.1348940446,"l":222202.4315873488,"c":223568.8181491444,"v":183203.9706351627,"t":1726005600}
+{"o":223568.8181491444,"h":223774.9667874262,"l":222580.0502883752,"c":222975.9464123127,"v":127371.6546466446,"t":1726009200}
+{"o":222975.9464123127,"h":223436.4052016791,"l":222173.2460333772,"c":222863.3579906152,"v":168429.4148273269,"t":1726012800}
+{"o":222863.3579906152,"h":222965.4379601908,"l":219162.0256417696,"c":219368.4253154426,"v":350636.9981925945,"t":1726016400}
+{"o":219368.4253154426,"h":221028.6312243977,"l":219255.5532165066,"c":220283.3788541706,"v":230395.3373639913,"t":1726020000}
+{"o":220283.3788541706,"h":220459.0711501536,"l":219195.4660671923,"c":219644.6925560862,"v":183862.0234499697,"t":1726023600}
+{"o":219644.6925560862,"h":219644.6925560862,"l":216312.3206404721,"c":217430.227546341,"v":253433.7510678228,"t":1726027200}
+{"o":217430.227546341,"h":217501.8002907648,"l":215577.6164502262,"c":215942.1285451219,"v":198616.730863292,"t":1726030800}
+{"o":215942.1285451219,"h":217434.1006262176,"l":215507.907750342,"c":216425.8322971025,"v":200653.4967744415,"t":1726034400}
+{"o":216425.8322971025,"h":217911.8328780106,"l":216263.0697841224,"c":217709.5910912248,"v":222606.6338980932,"t":1726038000}
+{"o":217709.5910912248,"h":217726.7208847105,"l":215243.93397919,"c":215878.7867282102,"v":232699.851057678,"t":1726041600}
+{"o":215878.7867282102,"h":216623.6649531384,"l":215595.9831452203,"c":216212.2907479373,"v":176371.2395895969,"t":1726045200}
+{"o":216212.2907479373,"h":216217.1445482022,"l":212456.0031052927,"c":215307.7924351016,"v":212215.8923052072,"t":1726048800}
+{"o":215307.7924351016,"h":217344.7963916765,"l":215307.7924351016,"c":216831.3380410812,"v":198168.1580729503,"t":1726052400}
+{"o":216831.3380410812,"h":218099.2855084427,"l":214920.7336911223,"c":217015.3207341655,"v":437343.3913382379,"t":1726056000}
+{"o":217015.3207341655,"h":219201.7550070106,"l":212521.3912281562,"c":213101.1666990525,"v":469500.683231767,"t":1726059600}
+{"o":213101.1666990525,"h":213853.8028221616,"l":210764.2332195264,"c":213142.6124432959,"v":418482.1629191647,"t":1726063200}
+{"o":213142.6124432959,"h":217596.2680461502,"l":212227.9937336822,"c":215620.5193040867,"v":420611.3106857092,"t":1726066800}
+{"o":215620.5193040867,"h":217784.121104765,"l":215485.9018991677,"c":217022.0778398812,"v":369151.894232168,"t":1726070400}
+{"o":217022.0778398812,"h":219431.5756143672,"l":216890.260552847,"c":218785.0478299417,"v":370802.8983885383,"t":1726074000}
+{"o":218785.0478299417,"h":219602.0570241235,"l":216135.1581615411,"c":217463.8217834595,"v":348959.0978488189,"t":1726077600}
+{"o":217463.8217834595,"h":218564.2506566773,"l":216476.2018475852,"c":218221.3722847242,"v":259495.1670045564,"t":1726081200}
+{"o":218221.3722847242,"h":218870.6167278277,"l":217591.9589337359,"c":218022.2093635341,"v":178478.2374739196,"t":1726084800}
+{"o":218022.2093635341,"h":218535.8866499826,"l":217040.1986013142,"c":217635.6429670464,"v":195155.8767896203,"t":1726088400}
+{"o":217635.6429670464,"h":218016.5382738916,"l":217267.2843108853,"c":217904.514492458,"v":142207.5669397383,"t":1726092000}
+{"o":217904.514492458,"h":218425.9930791117,"l":217420.0494981004,"c":217751.9522283612,"v":136235.57556541,"t":1726095600}
+{"o":217751.9522283612,"h":220753.6191033267,"l":217644.9539792477,"c":219674.9184440416,"v":279132.8217027213,"t":1726099200}
+{"o":219674.9184440416,"h":221758.5627392785,"l":219674.9184440416,"c":221618.7878971171,"v":199534.191630509,"t":1726102800}
+{"o":221618.7878971171,"h":223665.9090065107,"l":221451.989990291,"c":222670.7570142935,"v":290602.9410845812,"t":1726106400}
+{"o":222670.7570142935,"h":223634.0484596833,"l":222092.3347989952,"c":223045.3789707518,"v":218257.6450491501,"t":1726110000}
+{"o":223045.3789707518,"h":224031.0215315343,"l":222091.3238305429,"c":222372.7218569113,"v":172942.0614684772,"t":1726113600}
+{"o":222372.7218569113,"h":222812.4191575666,"l":221134.4216137047,"c":221858.7519275171,"v":188145.7738826401,"t":1726117200}
+{"o":221858.7519275171,"h":224287.1402216681,"l":220845.8538383559,"c":221289.2271857267,"v":140877.2275762291,"t":1726120800}
+{"o":221289.2271857267,"h":222349.592983936,"l":221044.6073317081,"c":221864.86067497,"v":190729.8539249298,"t":1726124400}
+{"o":221864.86067497,"h":222623.0863766253,"l":221569.8895526789,"c":221858.40936752,"v":199870.5235510459,"t":1726128000}
+{"o":221858.40936752,"h":222057.2219462892,"l":220943.8431750984,"c":221017.4741812952,"v":149555.9811559028,"t":1726131600}
+{"o":221017.4741812952,"h":221670.5108187962,"l":220672.1771104589,"c":220847.4335910774,"v":155475.9989465339,"t":1726135200}
+{"o":220847.4335910774,"h":222040.3121314431,"l":220692.7220462327,"c":221576.1150362843,"v":183626.5663226683,"t":1726138800}
+{"o":221576.1150362843,"h":222287.2329076637,"l":220399.9430113082,"c":220544.6944592158,"v":217428.3968575495,"t":1726142400}
+{"o":220544.6944592158,"h":222091.004776842,"l":220182.7478792378,"c":221101.0342102243,"v":244075.9338869908,"t":1726146000}
+{"o":221101.0342102243,"h":224935.2433435155,"l":220764.4748612652,"c":220852.0790142973,"v":332624.2322912511,"t":1726149600}
+{"o":220852.0790142973,"h":222779.938203794,"l":219325.1525304216,"c":219507.3219390727,"v":334927.3191461908,"t":1726153200}
+{"o":219507.3219390727,"h":221678.3645966139,"l":219429.5582632856,"c":221491.5442800401,"v":263569.7573722643,"t":1726156800}
+{"o":221491.5442800401,"h":222743.119549914,"l":221031.7540716544,"c":222498.5638456529,"v":263495.039782047,"t":1726160400}
+{"o":222498.5638456529,"h":223129.2540960533,"l":221376.0181712825,"c":222188.5560575237,"v":231969.3794504216,"t":1726164000}
+{"o":222188.5560575237,"h":223202.832452834,"l":221967.5242370061,"c":223069.2052883014,"v":215255.3059054115,"t":1726167600}
+{"o":223069.2052883014,"h":223961.1691095114,"l":222070.4563046366,"c":223296.2989310037,"v":341141.1693413353,"t":1726171200}
+{"o":223296.2989310037,"h":224274.4041250056,"l":222320.8528100752,"c":222800.7255545485,"v":233512.8173453693,"t":1726174800}
+{"o":222800.7255545485,"h":225246.1198739603,"l":222728.0603821845,"c":224209.9999520336,"v":181752.5441599523,"t":1726178400}
+{"o":224209.9999520336,"h":224349.4286781509,"l":223418.6833427172,"c":223634.4908312458,"v":271277.4963686602,"t":1726182000}
+{"o":223634.4908312458,"h":223936.0518431984,"l":222620.2064444218,"c":222820.8953275,"v":205942.5265550921,"t":1726185600}
+{"o":222820.8953275,"h":222972.5428427608,"l":220890.5806137076,"c":221681.8726998074,"v":172261.0238767859,"t":1726189200}
+{"o":221681.8726998074,"h":221964.0165219067,"l":220902.5778497297,"c":221465.4078404737,"v":305031.6070637134,"t":1726192800}
+{"o":221465.4078404737,"h":221880.303456626,"l":220886.2760969763,"c":220974.9244768225,"v":216988.1385362249,"t":1726196400}
+{"o":220974.9244768225,"h":221600.3395259231,"l":220516.9426093602,"c":220789.7413887126,"v":135614.1314733503,"t":1726200000}
+{"o":220789.7413887126,"h":221697.3558330505,"l":220742.417616962,"c":221516.4871072441,"v":121364.8982238639,"t":1726203600}
+{"o":221516.4871072441,"h":221522.3430990817,"l":219935.9307645612,"c":219935.9307645612,"v":108662.4907696084,"t":1726207200}
+{"o":219935.9307645612,"h":221327.0582420351,"l":219872.8586474404,"c":221211.656271805,"v":166688.6325360663,"t":1726210800}
+{"o":221211.656271805,"h":221407.4413577812,"l":219990.9099943522,"c":220093.4761300049,"v":134731.6784194162,"t":1726214400}
+{"o":220093.4761300049,"h":220956.5167643696,"l":219661.4226652683,"c":219704.1964732535,"v":117495.2072185087,"t":1726218000}
+{"o":219704.1964732535,"h":220870.9999573544,"l":218943.0034668292,"c":220515.7259008996,"v":186158.8024173953,"t":1726221600}
+{"o":220515.7259008996,"h":220544.9245345403,"l":217859.7045481513,"c":217952.6226432746,"v":238407.4290762743,"t":1726225200}
+{"o":217952.6226432746,"h":218397.1496603661,"l":216453.7949845334,"c":217780.9215126465,"v":306002.3815916363,"t":1726228800}
+{"o":217780.9215126465,"h":218368.3214719075,"l":216747.0601368877,"c":218103.2736748898,"v":253606.9941584246,"t":1726232400}
+{"o":218103.2736748898,"h":220105.0274079871,"l":217066.7827594814,"c":220071.0794981626,"v":317845.0742200256,"t":1726236000}
+{"o":220071.0794981626,"h":225779.450685481,"l":219876.7679071721,"c":224620.3750701758,"v":497271.2868932154,"t":1726239600}
+{"o":224620.3750701758,"h":226708.320489294,"l":223556.980394194,"c":224367.1631685667,"v":412954.3567465808,"t":1726243200}
+{"o":224367.1631685667,"h":226449.2338491691,"l":224299.461388379,"c":225566.7539106031,"v":431680.7859865758,"t":1726246800}
+{"o":225566.7539106031,"h":227272.0185044523,"l":224890.844883104,"c":226501.1327648475,"v":363961.6510879403,"t":1726250400}
+{"o":226501.1327648475,"h":227386.3483640129,"l":226182.0952806063,"c":227034.6187032154,"v":249605.4223254656,"t":1726254000}
+{"o":227034.6187032154,"h":228374.9372320644,"l":226852.9805438387,"c":227310.758188578,"v":238742.1986372287,"t":1726257600}
+{"o":227310.758188578,"h":229690.0897913827,"l":226197.5275276139,"c":228399.4180043781,"v":289445.4708698008,"t":1726261200}
+{"o":228399.4180043781,"h":230029.2325593116,"l":228399.4180043781,"c":229242.1556255941,"v":219574.6004400766,"t":1726264800}
+{"o":229242.1556255941,"h":229398.3157572648,"l":227593.6676574704,"c":228666.8038103518,"v":159863.1418179718,"t":1726268400}
+{"o":228666.8038103518,"h":229261.4423230907,"l":227801.4216313311,"c":227924.5749001064,"v":167058.9142810543,"t":1726272000}
+{"o":227924.5749001064,"h":229610.4548560352,"l":227862.7851412575,"c":228971.0540565659,"v":167756.0247486947,"t":1726275600}
+{"o":228971.0540565659,"h":229668.3478572947,"l":228435.6034658887,"c":228491.6717808821,"v":153504.2777177598,"t":1726279200}
+{"o":228491.6717808821,"h":231288.6235674089,"l":228462.1577950528,"c":229357.2218154934,"v":258734.6243218334,"t":1726282800}
+{"o":229357.2218154934,"h":229549.1643492635,"l":228681.6329977734,"c":228698.1390745257,"v":198826.8153864821,"t":1726286400}
+{"o":228698.1390745257,"h":229123.8265905587,"l":226892.4254667894,"c":227009.348369643,"v":126791.1123483359,"t":1726290000}
+{"o":227009.348369643,"h":227448.0854736815,"l":226088.8663968396,"c":226833.270429362,"v":210204.687566551,"t":1726293600}
+{"o":226833.270429362,"h":226952.853313711,"l":225986.2776736445,"c":226109.6863565176,"v":156725.4208668536,"t":1726297200}
+{"o":226109.6863565176,"h":226298.9694625281,"l":224732.5800694751,"c":225320.4766952072,"v":157860.105580588,"t":1726300800}
+{"o":225320.4766952072,"h":226142.8834932764,"l":225091.9943840718,"c":226141.1175296517,"v":193650.3655466883,"t":1726304400}
+{"o":226141.1175296517,"h":226141.1175296517,"l":225023.0690566895,"c":225502.0288195301,"v":126873.159541982,"t":1726308000}
+{"o":225502.0288195301,"h":225513.7099315265,"l":224421.6040828001,"c":225043.3690552441,"v":154917.2888450786,"t":1726311600}
+{"o":225043.3690552441,"h":225872.1597457168,"l":224594.745756107,"c":225418.9936904047,"v":156860.8645062686,"t":1726315200}
+{"o":225418.9936904047,"h":225720.0901579661,"l":224701.906293028,"c":225596.5150602722,"v":133745.8841003228,"t":1726318800}
+{"o":225596.5150602722,"h":227178.3371317908,"l":225090.3040797556,"c":226742.4839437231,"v":205354.3332920098,"t":1726322400}
+{"o":226742.4839437231,"h":226829.091510009,"l":225415.9520534028,"c":225903.6750032688,"v":138816.3714849187,"t":1726326000}
+{"o":225903.6750032688,"h":226757.7495663131,"l":225628.2417701631,"c":225975.4599346569,"v":158433.7502446096,"t":1726329600}
+{"o":225975.4599346569,"h":225975.4599346569,"l":225062.3875395872,"c":225201.6233379335,"v":135780.8304739521,"t":1726333200}
+{"o":225201.6233379335,"h":225436.0383278138,"l":223092.399445701,"c":225181.9339258286,"v":281069.8845752418,"t":1726336800}
+{"o":225181.9339258286,"h":225207.374753022,"l":224426.1166292608,"c":224554.4935440463,"v":157849.9677602375,"t":1726340400}
+{"o":224554.4935440463,"h":225740.0939986904,"l":224551.0725269793,"c":225271.194041088,"v":140244.2159986218,"t":1726344000}
+{"o":225271.194041088,"h":225764.4252799386,"l":225044.9474035996,"c":225262.2183812695,"v":123887.6939127582,"t":1726347600}
+{"o":225262.2183812695,"h":225841.0901773447,"l":224902.2570848731,"c":225531.6347018399,"v":118570.4267101809,"t":1726351200}
+{"o":225531.6347018399,"h":225853.8637674184,"l":225213.4845812496,"c":225562.9660463016,"v":91117.0877350486,"t":1726354800}
+{"o":225562.9660463016,"h":226532.3818254359,"l":225330.9742047267,"c":226089.3490004138,"v":120429.7383535318,"t":1726358400}
+{"o":226089.3490004138,"h":226745.918659827,"l":225659.3137141439,"c":226647.267430388,"v":114895.25992305,"t":1726362000}
+{"o":226647.267430388,"h":226823.0735668862,"l":225904.3626688143,"c":226477.7858702955,"v":106082.2899555712,"t":1726365600}
+{"o":226477.7858702955,"h":226658.793886131,"l":225952.4961667821,"c":225975.8544113069,"v":179818.6978585089,"t":1726369200}
+{"o":225975.8544113069,"h":226237.6659688872,"l":225136.7907363441,"c":225273.6656952819,"v":177886.8360099096,"t":1726372800}
+{"o":225273.6656952819,"h":225824.2706957775,"l":224937.4846189179,"c":225433.7223125991,"v":119520.3512123508,"t":1726376400}
+{"o":225433.7223125991,"h":226035.6378670598,"l":225424.2499526795,"c":225990.1691125337,"v":115085.7144038277,"t":1726380000}
+{"o":225990.1691125337,"h":225995.557892473,"l":225130.7679687341,"c":225511.0435145771,"v":129028.8347209313,"t":1726383600}
+{"o":225511.0435145771,"h":225556.4631447881,"l":224601.6391997325,"c":224866.0047467251,"v":120380.1654577664,"t":1726387200}
+{"o":224866.0047467251,"h":225024.1090140418,"l":224184.3361654413,"c":224370.9500770169,"v":107395.5927527637,"t":1726390800}
+{"o":224370.9500770169,"h":224529.5772881258,"l":223425.0335761799,"c":223590.4993572455,"v":127552.0661264978,"t":1726394400}
+{"o":223590.4993572455,"h":223590.4993572455,"l":222297.3715046678,"c":223005.5748750537,"v":129296.5078984824,"t":1726398000}
+{"o":223005.5748750537,"h":223516.5784616678,"l":222132.4522407927,"c":223505.7847946147,"v":139812.4945283573,"t":1726401600}
+{"o":223505.7847946147,"h":224298.5356307412,"l":222839.2641857919,"c":223237.4185931801,"v":185078.7544837756,"t":1726405200}
+{"o":223237.4185931801,"h":223604.1251627578,"l":221386.9438302133,"c":223243.984623458,"v":201543.9039750882,"t":1726408800}
+{"o":223243.984623458,"h":223585.2892893953,"l":222503.2006741036,"c":223167.612322081,"v":181680.0890867099,"t":1726412400}
+{"o":223167.612322081,"h":223345.722164502,"l":219919.1125473374,"c":220096.5336472433,"v":194749.6460990772,"t":1726416000}
+{"o":220096.5336472433,"h":220612.2568201724,"l":218574.3586166368,"c":219373.1666325901,"v":245861.3701418894,"t":1726419600}
+{"o":219373.1666325901,"h":220999.0020381537,"l":219107.321390626,"c":219821.1635451842,"v":238923.0353319829,"t":1726423200}
+{"o":219821.1635451842,"h":220649.2946953491,"l":219372.1268430052,"c":219417.6100137619,"v":159267.2445005095,"t":1726426800}
+{"o":219417.6100137619,"h":219538.2308999333,"l":218358.5656587054,"c":218927.3940713171,"v":173305.9597272024,"t":1726430400}
+{"o":218927.3940713171,"h":218940.9534865222,"l":214734.0450819117,"c":217200.8972144499,"v":235851.7220119238,"t":1726434000}
+{"o":217200.8972144499,"h":217257.5737123483,"l":215706.405703266,"c":216834.8893775808,"v":263279.4607485381,"t":1726437600}
+{"o":216834.8893775808,"h":217569.6601790706,"l":214423.4559985072,"c":216011.0662023656,"v":358380.4886476855,"t":1726441200}
+{"o":216011.0662023656,"h":216715.9667147946,"l":215177.6504273564,"c":215555.3880953428,"v":250328.2300135151,"t":1726444800}
+{"o":215555.3880953428,"h":215555.3880953428,"l":213351.151092584,"c":214015.6075367485,"v":263242.5573614484,"t":1726448400}
+{"o":214015.6075367485,"h":214541.5734139887,"l":212497.2666986217,"c":213144.142265707,"v":246638.9255781804,"t":1726452000}
+{"o":213144.142265707,"h":214882.9071566598,"l":213004.7739222053,"c":214790.423238718,"v":173870.374296064,"t":1726455600}
+{"o":214790.423238718,"h":215392.6185756875,"l":214607.7457041485,"c":214783.3941620482,"v":167028.2434551456,"t":1726459200}
+{"o":214783.3941620482,"h":215953.2021565812,"l":214687.1880772763,"c":215841.7633566978,"v":120692.9498848935,"t":1726462800}
+{"o":215841.7633566978,"h":216231.0109119269,"l":214381.5816301041,"c":214706.3658504976,"v":164128.1711495065,"t":1726466400}
+{"o":214706.3658504976,"h":215992.4893854107,"l":214518.1276840825,"c":215742.4748125545,"v":160828.2365007734,"t":1726470000}
+{"o":215742.4748125545,"h":217635.0572727669,"l":215500.2123188189,"c":216562.9772504947,"v":210503.340531968,"t":1726473600}
+{"o":216562.9772504947,"h":217496.7213518371,"l":215096.7832377765,"c":215111.4501714327,"v":193292.6003813595,"t":1726477200}
+{"o":215111.4501714327,"h":217467.9482686627,"l":214795.7852775524,"c":216995.1525483894,"v":206455.1446307283,"t":1726480800}
+{"o":216995.1525483894,"h":217359.0236742047,"l":216515.5990879835,"c":216791.1310014341,"v":153202.5868734833,"t":1726484400}
+{"o":216791.1310014341,"h":217509.5045291613,"l":216130.9937214207,"c":216449.9049733619,"v":199565.8349054621,"t":1726488000}
+{"o":216449.9049733619,"h":217369.9957323483,"l":215566.2439457186,"c":217222.6462949169,"v":261177.7853359559,"t":1726491600}
+{"o":217222.6462949169,"h":217566.971655389,"l":213650.4789657591,"c":214362.2823913991,"v":342762.04087725,"t":1726495200}
+{"o":214362.2823913991,"h":216916.1507818683,"l":213792.9598916368,"c":216082.4631947357,"v":272257.7096796842,"t":1726498800}
+{"o":216082.4631947357,"h":216501.9081358566,"l":214432.9327147379,"c":214444.9084217472,"v":226695.5116590723,"t":1726502400}
+{"o":214444.9084217472,"h":216613.0822256445,"l":211941.1947223517,"c":216120.4020721283,"v":398777.359540655,"t":1726506000}
+{"o":216120.4020721283,"h":216271.1576679405,"l":213670.8808420832,"c":214561.8580113166,"v":213642.3776397597,"t":1726509600}
+{"o":214561.8580113166,"h":215867.8636217139,"l":214047.7971571249,"c":215523.1891826261,"v":197558.0281360758,"t":1726513200}
+{"o":215523.1891826261,"h":216295.1559381381,"l":213849.7426173114,"c":213849.7426173114,"v":189648.1790076921,"t":1726516800}
+{"o":213849.7426173114,"h":216120.5994209971,"l":213621.5098752117,"c":216120.5994209971,"v":181240.0605444126,"t":1726520400}
+{"o":216120.5994209971,"h":216162.9965081629,"l":214419.3025614431,"c":214758.124660683,"v":130640.0107419986,"t":1726524000}
+{"o":214758.124660683,"h":216946.9136243754,"l":214758.124660683,"c":216181.702436674,"v":143205.1496871476,"t":1726527600}
+{"o":216181.702436674,"h":216936.3083110449,"l":214857.9705675784,"c":214932.7786221484,"v":171874.2407408855,"t":1726531200}
+{"o":214932.7786221484,"h":215684.1598859724,"l":214255.3071103674,"c":214579.9790353941,"v":176024.2505118261,"t":1726534800}
+{"o":214579.9790353941,"h":216174.8937999318,"l":214033.7664117492,"c":215034.3620504883,"v":211914.508280452,"t":1726538400}
+{"o":215034.3620504883,"h":216091.7287286428,"l":214881.7607496251,"c":215576.5327621851,"v":136529.0188325139,"t":1726542000}
+{"o":215576.5327621851,"h":216172.3634775582,"l":214910.0131986544,"c":215862.0829405379,"v":117626.9156377493,"t":1726545600}
+{"o":215862.0829405379,"h":218398.8593576514,"l":215831.9632618156,"c":217941.8309018903,"v":168165.3408579489,"t":1726549200}
+{"o":217941.8309018903,"h":218130.6857427525,"l":216933.086934075,"c":217006.1434829178,"v":170387.1225181049,"t":1726552800}
+{"o":217006.1434829178,"h":217708.0270239558,"l":216798.398029369,"c":217411.2956323466,"v":178300.1584873454,"t":1726556400}
+{"o":217411.2956323466,"h":218342.8554258783,"l":217411.2956323466,"c":217754.6023059181,"v":148708.7373733557,"t":1726560000}
+{"o":217754.6023059181,"h":218322.1109766812,"l":216575.6291401332,"c":217851.8385871648,"v":172136.5607817299,"t":1726563600}
+{"o":217851.8385871648,"h":219213.2285358836,"l":217443.0531471616,"c":218227.590306234,"v":194385.8190794266,"t":1726567200}
+{"o":218227.590306234,"h":218835.966335141,"l":216712.7807038517,"c":216822.1563519445,"v":182562.1202249324,"t":1726570800}
+{"o":216822.1563519445,"h":217820.2240073644,"l":216139.9817229407,"c":217617.4968947343,"v":200104.7534031752,"t":1726574400}
+{"o":217617.4968947343,"h":218130.2116041514,"l":215286.2969305968,"c":215671.5367724563,"v":259591.0241771087,"t":1726578000}
+{"o":215671.5367724563,"h":221752.0671560011,"l":215365.4952155093,"c":219502.8235410569,"v":533496.8475926628,"t":1726581600}
+{"o":219502.8235410569,"h":223968.0323981277,"l":219419.897061418,"c":221371.0801383394,"v":403459.2337985967,"t":1726585200}
+{"o":221371.0801383394,"h":221852.0262552213,"l":217144.9418229811,"c":217678.6420573167,"v":396492.5567521174,"t":1726588800}
+{"o":217678.6420573167,"h":219794.9246483059,"l":217318.007018329,"c":218928.8156758819,"v":274097.504193137,"t":1726592400}
+{"o":218928.8156758819,"h":219441.7603919519,"l":217039.5464202321,"c":217835.8574245721,"v":220867.0654095718,"t":1726596000}
+{"o":217835.8574245721,"h":218362.5787272186,"l":215498.0336875305,"c":217343.1073935561,"v":262626.5499834783,"t":1726599600}
+{"o":217343.1073935561,"h":218100.375194639,"l":216656.187369965,"c":216966.3198496787,"v":235274.754596961,"t":1726603200}
+{"o":216966.3198496787,"h":218226.4745181643,"l":216946.9294507182,"c":217879.3727746782,"v":176031.7632991266,"t":1726606800}
+{"o":217879.3727746782,"h":217879.3727746782,"l":216498.9119680373,"c":216559.7101749772,"v":172363.1512523709,"t":1726610400}
+{"o":216559.7101749772,"h":216559.7101749772,"l":215677.6279804786,"c":216286.7454163627,"v":153981.0640129454,"t":1726614000}
+{"o":216286.7454163627,"h":216417.2504270779,"l":214126.9791370567,"c":215879.6210413452,"v":199114.3924569913,"t":1726617600}
+{"o":215879.6210413452,"h":216391.9909089125,"l":214854.5683977651,"c":215253.4456784715,"v":182273.8558090432,"t":1726621200}
+{"o":215253.4456784715,"h":216528.4823737945,"l":215015.7307287724,"c":216528.4823737945,"v":156953.7797863383,"t":1726624800}
+{"o":216528.4823737945,"h":217286.5541686336,"l":216420.4865346473,"c":216488.2039508906,"v":198515.4870375804,"t":1726628400}
+{"o":216488.2039508906,"h":216757.2018292386,"l":214735.4829150256,"c":215550.3769157038,"v":188683.45898218,"t":1726632000}
+{"o":215550.3769157038,"h":215666.2740494761,"l":214750.7050488658,"c":215381.5290605819,"v":132508.1143815232,"t":1726635600}
+{"o":215381.5290605819,"h":215999.1381931308,"l":213722.0821530464,"c":215811.2722798453,"v":432249.5560864453,"t":1726639200}
+{"o":215811.2722798453,"h":216255.6319344458,"l":215607.293303153,"c":215921.7854463313,"v":219916.6379055518,"t":1726642800}
+{"o":215921.7854463313,"h":215927.8254723203,"l":214719.1525143613,"c":214947.3005112632,"v":162009.8183089346,"t":1726646400}
+{"o":214947.3005112632,"h":215078.178935483,"l":212421.240343587,"c":212426.4540937758,"v":215417.1549786046,"t":1726650000}
+{"o":212426.4540937758,"h":213032.4315429945,"l":210560.1745960834,"c":212767.1733046949,"v":245898.0244750025,"t":1726653600}
+{"o":212767.1733046949,"h":213535.4959579088,"l":212261.8619825914,"c":212762.7083061153,"v":156527.1711323459,"t":1726657200}
+{"o":212762.7083061153,"h":213810.2561938361,"l":211721.6651018558,"c":213623.7873358296,"v":169218.1328662102,"t":1726660800}
+{"o":213623.7873358296,"h":214275.1330625657,"l":210793.5171330635,"c":211556.6195143153,"v":232157.5485407336,"t":1726664400}
+{"o":211556.6195143153,"h":211950.2786015888,"l":210078.7787961253,"c":210392.9858474895,"v":256174.856608539,"t":1726668000}
+{"o":210392.9858474895,"h":211250.6236818016,"l":208947.937417147,"c":209911.3081784511,"v":295017.3605263049,"t":1726671600}
+{"o":209911.3081784511,"h":212109.9948097267,"l":209184.3853487278,"c":211809.7783642747,"v":251788.6877377928,"t":1726675200}
+{"o":211809.7783642747,"h":213316.9727336115,"l":210197.9111437226,"c":212455.9019600008,"v":247171.4682963306,"t":1726678800}
+{"o":212455.9019600008,"h":218759.5514631615,"l":212025.787206333,"c":215998.0221324467,"v":993510.9764993534,"t":1726682400}
+{"o":215998.0221324467,"h":215998.0221324467,"l":212058.6348457769,"c":212783.8811738497,"v":535892.0569924222,"t":1726686000}
+{"o":212783.8811738497,"h":215215.6280422783,"l":211249.0976975608,"c":215041.5352019098,"v":256481.159444409,"t":1726689600}
+{"o":215041.5352019098,"h":216502.4231201802,"l":214487.4824210368,"c":215697.561586695,"v":232783.7605334833,"t":1726693200}
+{"o":215697.561586695,"h":216531.7791930822,"l":214981.0969699926,"c":216061.4564381119,"v":201442.2670821541,"t":1726696800}
+{"o":216061.4564381119,"h":221026.2893228182,"l":216061.4564381119,"c":220801.574797325,"v":345527.1565681928,"t":1726700400}
+{"o":220801.574797325,"h":224370.1169360282,"l":220754.2447117569,"c":223155.139155753,"v":548462.5987034597,"t":1726704000}
+{"o":223155.139155753,"h":223727.972009755,"l":221540.266658639,"c":222764.9730203727,"v":323216.0302961641,"t":1726707600}
+{"o":222764.9730203727,"h":225784.9276131467,"l":222011.3313638186,"c":225523.9885057565,"v":278775.09025552,"t":1726711200}
+{"o":225523.9885057565,"h":227979.2947419439,"l":225521.434403571,"c":226965.0221305102,"v":311620.2038055358,"t":1726714800}
+{"o":226965.0221305102,"h":228751.0412045619,"l":226500.9803431878,"c":228394.3429710861,"v":239445.4341559461,"t":1726718400}
+{"o":228394.3429710861,"h":228985.2779508632,"l":227259.7165988252,"c":227515.782101184,"v":232125.0225249619,"t":1726722000}
+{"o":227515.782101184,"h":229560.6677624548,"l":226240.4118011692,"c":227694.8879907709,"v":310408.8262425197,"t":1726725600}
+{"o":227694.8879907709,"h":228485.3050923315,"l":227144.9169280861,"c":227794.2245292857,"v":275019.5575998524,"t":1726729200}
+{"o":227794.2245292857,"h":228645.0074210269,"l":227527.3375633851,"c":227577.1288778384,"v":254643.6004329732,"t":1726732800}
+{"o":227577.1288778384,"h":228846.0405886175,"l":227304.7419860183,"c":227983.5722486283,"v":259666.2577653449,"t":1726736400}
+{"o":227983.5722486283,"h":229306.9835702191,"l":227654.1295947832,"c":227867.2837491224,"v":283366.4305906915,"t":1726740000}
+{"o":227867.2837491224,"h":229619.0821747826,"l":227768.778089124,"c":229349.7781748512,"v":296504.5081963822,"t":1726743600}
+{"o":229349.7781748512,"h":231660.9598521152,"l":228766.5858200921,"c":231151.9529533506,"v":496591.2926453676,"t":1726747200}
+{"o":231151.9529533506,"h":233058.4401797805,"l":230341.1199717273,"c":230992.1219404546,"v":384029.2703477412,"t":1726750800}
+{"o":230992.1219404546,"h":233396.955957551,"l":230947.562236536,"c":231725.7894108268,"v":388409.0319423664,"t":1726754400}
+{"o":231725.7894108268,"h":235192.9625126988,"l":231375.2458677783,"c":235107.173917519,"v":334530.0560778732,"t":1726758000}
+{"o":235107.173917519,"h":237429.0861424311,"l":234294.4350514657,"c":235616.5798464513,"v":400744.8295770093,"t":1726761600}
+{"o":235616.5798464513,"h":236462.8882175413,"l":234431.1826762507,"c":235380.5825194004,"v":290006.9059075207,"t":1726765200}
+{"o":235380.5825194004,"h":237045.0157233149,"l":235291.347090827,"c":236258.1885621874,"v":287715.716358386,"t":1726768800}
+{"o":236258.1885621874,"h":236818.1725234223,"l":235082.7239759221,"c":235178.2179935626,"v":247078.6545042784,"t":1726772400}
+{"o":235178.2179935626,"h":236476.5484422809,"l":234968.8809066792,"c":236220.9081534166,"v":218542.6962845103,"t":1726776000}
+{"o":236220.9081534166,"h":236334.7302025486,"l":232925.5813291834,"c":233054.6213124059,"v":218973.8373564253,"t":1726779600}
+{"o":233054.6213124059,"h":234819.8979962761,"l":232008.3896499108,"c":234174.1318380464,"v":256071.7755424831,"t":1726783200}
+{"o":234174.1318380464,"h":235087.1079910172,"l":233701.7599229834,"c":234853.170563585,"v":236375.5192392594,"t":1726786800}
+{"o":234853.170563585,"h":235898.1559964482,"l":233000.1015291465,"c":233134.5814401814,"v":267174.7953040479,"t":1726790400}
+{"o":233134.5814401814,"h":234343.7933207732,"l":232099.5842487891,"c":233685.4749475135,"v":225974.2590435936,"t":1726794000}
+{"o":233685.4749475135,"h":234309.094809653,"l":232126.0929216035,"c":234205.0628356534,"v":197149.8609919136,"t":1726797600}
+{"o":234205.0628356534,"h":237786.2430611092,"l":233995.4060083359,"c":237786.2430611092,"v":255247.502098117,"t":1726801200}
+{"o":237786.2430611092,"h":244604.4257866685,"l":237469.2101018621,"c":243552.298391865,"v":534472.2159187,"t":1726804800}
+{"o":243552.298391865,"h":246617.3194270558,"l":242135.548149914,"c":243898.4493323897,"v":359048.1288982479,"t":1726808400}
+{"o":243898.4493323897,"h":250511.2991075836,"l":242880.7477605273,"c":248991.3278169942,"v":408759.0274285384,"t":1726812000}
+{"o":248991.3278169942,"h":249118.6846532979,"l":245867.7665755874,"c":248299.9723732682,"v":366784.6640161547,"t":1726815600}
+{"o":248299.9723732682,"h":250508.1977299461,"l":246497.194607779,"c":247929.2467658494,"v":579761.0398800228,"t":1726819200}
+{"o":247929.2467658494,"h":249572.5668920559,"l":247467.7889306683,"c":248257.3469503432,"v":238573.141606812,"t":1726822800}
+{"o":248257.3469503432,"h":249595.9969403329,"l":246964.9472182968,"c":249220.6752297549,"v":248161.074281353,"t":1726826400}
+{"o":249220.6752297549,"h":249345.7165796304,"l":246720.9201369602,"c":247531.3810893521,"v":278571.1957013346,"t":1726830000}
+{"o":247531.3810893521,"h":248518.4212142205,"l":246122.725120574,"c":247313.8200691457,"v":256980.4353673847,"t":1726833600}
+{"o":247313.8200691457,"h":247625.4270317377,"l":241082.7182229862,"c":242073.1700638271,"v":425973.1703595301,"t":1726837200}
+{"o":242073.1700638271,"h":245401.8801601789,"l":239807.1260810343,"c":242998.0968968946,"v":418557.722809366,"t":1726840800}
+{"o":242998.0968968946,"h":244532.8117715278,"l":241246.0589158165,"c":243079.1607303326,"v":302645.5952811617,"t":1726844400}
+{"o":243079.1607303326,"h":244164.732775801,"l":241701.2604314418,"c":242760.0815264924,"v":263385.5062028056,"t":1726848000}
+{"o":242760.0815264924,"h":243283.6232803731,"l":239558.8908018586,"c":239783.0659117124,"v":313608.6139185239,"t":1726851600}
+{"o":239783.0659117124,"h":240662.3024564813,"l":238027.30789601,"c":240377.799376158,"v":280603.1646580089,"t":1726855200}
+{"o":240377.799376158,"h":242235.0786640126,"l":239913.7921767159,"c":241092.3162617318,"v":216469.533558083,"t":1726858800}
+{"o":241092.3162617318,"h":242134.1298689272,"l":240608.7113574328,"c":241069.0962771015,"v":176212.9270634223,"t":1726862400}
+{"o":241069.0962771015,"h":244017.5299708643,"l":241000.3970531807,"c":242076.9907691984,"v":232677.7401503889,"t":1726866000}
+{"o":242076.9907691984,"h":242937.9248560942,"l":241417.9322225543,"c":241942.9479382762,"v":159089.4673334328,"t":1726869600}
+{"o":241942.9479382762,"h":241959.5323692372,"l":240473.2183802735,"c":241042.3913375628,"v":180767.9549046926,"t":1726873200}
+{"o":241042.3913375628,"h":243314.3607999604,"l":239288.0706779731,"c":241877.9586432994,"v":286994.9944794967,"t":1726876800}
+{"o":241877.9586432994,"h":242310.717564105,"l":238862.3450122915,"c":239040.2283794209,"v":228545.2161299629,"t":1726880400}
+{"o":239040.2283794209,"h":239857.7425378085,"l":238325.3259375682,"c":239325.0245761667,"v":204232.3213535952,"t":1726884000}
+{"o":239325.0245761667,"h":241028.7497599737,"l":238997.7647320199,"c":240104.6651964285,"v":187484.9573814929,"t":1726887600}
+{"o":240104.6651964285,"h":240364.8783552769,"l":237779.3336317694,"c":238930.6174868198,"v":208809.7696662037,"t":1726891200}
+{"o":238930.6174868198,"h":240132.9260010706,"l":238628.1897912982,"c":239984.243495596,"v":213292.5454453903,"t":1726894800}
+{"o":239984.243495596,"h":242008.0614541552,"l":239573.002323857,"c":241476.4478358947,"v":162883.6874240669,"t":1726898400}
+{"o":241476.4478358947,"h":242932.6682028403,"l":241176.529098543,"c":242367.868773481,"v":156672.1965623419,"t":1726902000}
+{"o":242367.868773481,"h":243271.8188862756,"l":241588.5342946514,"c":241857.4431990772,"v":141522.2828707052,"t":1726905600}
+{"o":241857.4431990772,"h":242881.9607861225,"l":241689.9374380636,"c":242458.6944066852,"v":151862.3619085297,"t":1726909200}
+{"o":242458.6944066852,"h":242568.059320278,"l":240769.1858185851,"c":241447.3135597459,"v":140531.9146534171,"t":1726912800}
+{"o":241447.3135597459,"h":242236.9261561075,"l":241247.4419569273,"c":242006.3032006063,"v":147581.129496637,"t":1726916400}
+{"o":242006.3032006063,"h":242489.4115507815,"l":241242.4194573688,"c":242455.5456062302,"v":124117.1880499788,"t":1726920000}
+{"o":242455.5456062302,"h":244376.6921068991,"l":241694.4191030435,"c":244173.0744186734,"v":168734.6176184473,"t":1726923600}
+{"o":244173.0744186734,"h":245686.890783998,"l":243763.7638532973,"c":245053.0740211749,"v":222932.3178818364,"t":1726927200}
+{"o":245053.0740211749,"h":245160.6963306282,"l":242450.9543818616,"c":242801.4583015882,"v":213691.679556611,"t":1726930800}
+{"o":242801.4583015882,"h":243636.8023868414,"l":242079.4483862167,"c":243136.9401601741,"v":303460.7054913969,"t":1726934400}
+{"o":243136.9401601741,"h":244199.6531169892,"l":242613.135532698,"c":243578.2816215814,"v":204255.1743302244,"t":1726938000}
+{"o":243578.2816215814,"h":244664.819600006,"l":242958.2730285793,"c":242984.4148222049,"v":182793.0825534731,"t":1726941600}
+{"o":242984.4148222049,"h":243627.8357295488,"l":242156.1511631783,"c":242308.6355835206,"v":267970.8137848764,"t":1726945200}
+{"o":242308.6355835206,"h":243116.2371442153,"l":242122.6146481942,"c":242698.2621032694,"v":159827.3886706595,"t":1726948800}
+{"o":242698.2621032694,"h":243645.0435944966,"l":242358.8454546981,"c":243084.5641537248,"v":151622.3506345803,"t":1726952400}
+{"o":243084.5641537248,"h":244300.4606579965,"l":243034.3203212414,"c":244300.4606579965,"v":129999.6276699187,"t":1726956000}
+{"o":244300.4606579965,"h":246378.8151405571,"l":243796.588662782,"c":245649.4050397279,"v":170434.7524506552,"t":1726959600}
+{"o":245649.4050397279,"h":246526.6771130313,"l":243624.6618969378,"c":244882.0570485267,"v":196936.7710134303,"t":1726963200}
+{"o":244882.0570485267,"h":244925.4989159721,"l":242864.6921679684,"c":243150.930945904,"v":149641.6209865331,"t":1726966800}
+{"o":243150.930945904,"h":243487.9625332192,"l":241879.499110876,"c":242778.6192299679,"v":226767.0222896033,"t":1726970400}
+{"o":242778.6192299679,"h":243811.6562741332,"l":242470.2721951056,"c":243554.1235901821,"v":149503.7688198484,"t":1726974000}
+{"o":243554.1235901821,"h":245002.9618367004,"l":243386.774305261,"c":244140.1944677173,"v":154513.5870767329,"t":1726977600}
+{"o":244140.1944677173,"h":244233.4755982357,"l":241953.4021053093,"c":242052.907564232,"v":157522.3047636373,"t":1726981200}
+{"o":242052.907564232,"h":242676.9102753489,"l":240691.1455721255,"c":240943.583974396,"v":138076.9036440523,"t":1726984800}
+{"o":240943.583974396,"h":242008.9249942766,"l":240748.8779639764,"c":242008.9249942766,"v":117024.1598243802,"t":1726988400}
+{"o":242008.9249942766,"h":242679.4122603418,"l":241528.929200516,"c":242166.3000787626,"v":145264.5691577633,"t":1726992000}
+{"o":242166.3000787626,"h":242272.0031815863,"l":238378.8838906655,"c":238411.5505491501,"v":219188.5499591023,"t":1726995600}
+{"o":238411.5505491501,"h":239327.2249874318,"l":237440.0152565948,"c":238511.4707912739,"v":162343.667043581,"t":1726999200}
+{"o":238511.4707912739,"h":238685.9515645252,"l":236985.8080566585,"c":238187.5992797154,"v":167396.3010342932,"t":1727002800}
+{"o":238187.5992797154,"h":238719.671481269,"l":237496.5617321877,"c":238095.7469362489,"v":148256.9976332527,"t":1727006400}
+{"o":238095.7469362489,"h":238392.5287823645,"l":235655.9292929744,"c":236253.2339646807,"v":180627.1869954279,"t":1727010000}
+{"o":236253.2339646807,"h":236976.6988335654,"l":234526.6403455602,"c":235688.5899225675,"v":216768.4120656363,"t":1727013600}
+{"o":235688.5899225675,"h":236526.383167044,"l":235224.5469660227,"c":235359.9341985238,"v":189659.4523588106,"t":1727017200}
+{"o":235359.9341985238,"h":236539.5293615502,"l":234157.0483216477,"c":236050.6832407332,"v":188028.8172013552,"t":1727020800}
+{"o":236050.6832407332,"h":239121.2440418767,"l":236006.4017206426,"c":238493.0398433106,"v":217258.0713883371,"t":1727024400}
+{"o":238493.0398433106,"h":238534.8609253182,"l":236383.180150549,"c":237022.3934030319,"v":170469.5590933667,"t":1727028000}
+{"o":237022.3934030319,"h":238224.2158745844,"l":235612.6916969457,"c":237846.2113990029,"v":173099.7438767911,"t":1727031600}
+{"o":237846.2113990029,"h":238776.6013483914,"l":237199.469274445,"c":237431.8538673795,"v":203193.3004005073,"t":1727035200}
+{"o":237431.8538673795,"h":238390.967102816,"l":233101.3995586447,"c":233327.0354960104,"v":227774.7137578554,"t":1727038800}
+{"o":233327.0354960104,"h":239640.6298723996,"l":232118.3699883966,"c":239237.6759508651,"v":443604.2067142695,"t":1727042400}
+{"o":239237.6759508651,"h":239631.8525899795,"l":237109.2540841177,"c":237823.157954403,"v":249720.7093634137,"t":1727046000}
+{"o":237823.157954403,"h":240832.6455645221,"l":233749.0383271971,"c":239331.1612040656,"v":363786.5718500181,"t":1727049600}
+{"o":239331.1612040656,"h":242538.884499345,"l":239059.8308543135,"c":241189.1741205288,"v":366701.9558842335,"t":1727053200}
+{"o":241189.1741205288,"h":241678.2560986486,"l":239812.4310802869,"c":241204.1426019836,"v":229042.3209343755,"t":1727056800}
+{"o":241204.1426019836,"h":245928.6582944446,"l":241036.1159891556,"c":242990.0166592278,"v":361694.4066299315,"t":1727060400}
+{"o":242990.0166592278,"h":243696.6199324194,"l":240955.1043257679,"c":241733.8507341085,"v":225971.4686133938,"t":1727064000}
+{"o":241733.8507341085,"h":241963.542376683,"l":240069.0518247368,"c":241160.9012600738,"v":207053.6791386901,"t":1727067600}
+{"o":241160.9012600738,"h":242228.2578446079,"l":240757.513808469,"c":241614.79628046,"v":189849.4968465608,"t":1727071200}
+{"o":241614.79628046,"h":241809.0936844737,"l":238639.1194179476,"c":239247.2519103396,"v":260619.9883283095,"t":1727074800}
+{"o":239247.2519103396,"h":239424.6852320989,"l":235802.6314532146,"c":236238.8699935789,"v":306850.0567207352,"t":1727078400}
+{"o":236238.8699935789,"h":238459.8454979841,"l":236094.3509045366,"c":238006.8127710141,"v":289260.9325213977,"t":1727082000}
+{"o":238006.8127710141,"h":238152.9599617608,"l":235892.6328293697,"c":236607.1663997347,"v":257752.2198295562,"t":1727085600}
+{"o":236607.1663997347,"h":236813.437643492,"l":235256.3694074442,"c":236047.9663449292,"v":230592.9579009931,"t":1727089200}
+{"o":236047.9663449292,"h":236188.6183893102,"l":234435.0985312258,"c":235300.4201676627,"v":247902.5509685866,"t":1727092800}
+{"o":235300.4201676627,"h":236417.5698947021,"l":234432.0684039663,"c":235246.6828335433,"v":322163.4182061571,"t":1727096400}
+{"o":235246.6828335433,"h":239087.6706370082,"l":234817.0276870377,"c":236352.9563218987,"v":433467.0809309945,"t":1727100000}
+{"o":236352.9563218987,"h":238294.4765772605,"l":234686.8682821841,"c":237190.8349284614,"v":320594.4815774839,"t":1727103600}
+{"o":237190.8349284614,"h":238413.5604969225,"l":235108.5633245816,"c":235416.0822588792,"v":364144.5642686766,"t":1727107200}
+{"o":235416.0822588792,"h":236273.2557486386,"l":234705.1234947567,"c":235873.4187572622,"v":268969.0269662588,"t":1727110800}
+{"o":235873.4187572622,"h":237239.9475051469,"l":235759.4980463326,"c":236644.7960267387,"v":219345.7867523902,"t":1727114400}
+{"o":236644.7960267387,"h":237097.9939772515,"l":235401.3660097598,"c":235630.9308243981,"v":277145.2179220399,"t":1727118000}
+{"o":235630.9308243981,"h":236265.7822015295,"l":235150.16171367,"c":235721.814111309,"v":232167.9402287941,"t":1727121600}
+{"o":235721.814111309,"h":237318.8325217609,"l":234322.6634562177,"c":236970.8053581569,"v":487689.0916307833,"t":1727125200}
+{"o":236970.8053581569,"h":237593.8437721323,"l":236261.1333149424,"c":237408.5865760132,"v":231446.9953544448,"t":1727128800}
+{"o":237408.5865760132,"h":238737.1407785116,"l":236793.7968384905,"c":238048.4105501303,"v":201915.6408377808,"t":1727132400}
+{"o":238048.4105501303,"h":238730.1366804327,"l":235300.5155057114,"c":236560.6230607326,"v":343941.0741156017,"t":1727136000}
+{"o":236560.6230607326,"h":238678.1286206767,"l":235386.4452498245,"c":237470.5142578332,"v":313424.570417855,"t":1727139600}
+{"o":237470.5142578332,"h":241273.4426018755,"l":235671.7246725284,"c":241023.203334574,"v":368276.5522910785,"t":1727143200}
+{"o":241023.203334574,"h":241420.846108761,"l":239744.6460066921,"c":240988.4751958823,"v":259692.0571185666,"t":1727146800}
+{"o":240988.4751958823,"h":241935.861424271,"l":238969.5226425329,"c":239342.2267036428,"v":232438.3060554551,"t":1727150400}
+{"o":239342.2267036428,"h":240974.683760045,"l":239152.3177601836,"c":240467.4714444683,"v":233087.8931824499,"t":1727154000}
+{"o":240467.4714444683,"h":241185.9344702152,"l":239679.1387481917,"c":240471.39508462,"v":213561.6566788736,"t":1727157600}
+{"o":240471.39508462,"h":242232.9327483684,"l":240176.8530394267,"c":241892.0701664872,"v":229577.0166037941,"t":1727161200}
+{"o":241892.0701664872,"h":244597.1761673567,"l":241752.1800162975,"c":243832.154141145,"v":344157.9205662491,"t":1727164800}
+{"o":243832.154141145,"h":244483.4756862282,"l":240855.2388742863,"c":240935.4304269147,"v":269539.654021175,"t":1727168400}
+{"o":240935.4304269147,"h":241958.3748546786,"l":240552.2954977406,"c":241206.5619272124,"v":236457.8320929542,"t":1727172000}
+{"o":241206.5619272124,"h":241320.7621154954,"l":239973.4443153483,"c":240793.8674534739,"v":251792.8768569092,"t":1727175600}
+{"o":240793.8674534739,"h":243833.0883029327,"l":240768.753435665,"c":242221.8405988633,"v":300187.1532608921,"t":1727179200}
+{"o":242221.8405988633,"h":244170.0870752638,"l":241630.2611916644,"c":242358.2565285425,"v":331132.1228917178,"t":1727182800}
+{"o":242358.2565285425,"h":242484.9593253024,"l":237082.4922966842,"c":239605.2697729026,"v":611400.8198724489,"t":1727186400}
+{"o":239605.2697729026,"h":240325.0123817782,"l":238275.5108050289,"c":239220.7891439094,"v":307901.5749461979,"t":1727190000}
+{"o":239220.7891439094,"h":241119.6548131694,"l":238957.9917721683,"c":240800.806967327,"v":336565.217925279,"t":1727193600}
+{"o":240800.806967327,"h":244067.2151088575,"l":240567.6009075018,"c":242382.7760203807,"v":459107.3702044719,"t":1727197200}
+{"o":242382.7760203807,"h":243102.0905597212,"l":240987.1684125695,"c":241864.9123548475,"v":342956.9671248409,"t":1727200800}
+{"o":241864.9123548475,"h":245596.0213422475,"l":241187.0942253604,"c":244109.4144976823,"v":342494.6980122506,"t":1727204400}
+{"o":244109.4144976823,"h":246143.7656662001,"l":243513.194685736,"c":244178.6391998928,"v":505433.0559417877,"t":1727208000}
+{"o":244178.6391998928,"h":244908.7452370097,"l":243513.317133666,"c":244528.0720123702,"v":296826.1472093279,"t":1727211600}
+{"o":244528.0720123702,"h":253114.2758073334,"l":244528.0720123702,"c":252142.1845229819,"v":560068.3150329224,"t":1727215200}
+{"o":252142.1845229819,"h":252923.6390456708,"l":250448.2093979175,"c":251126.5325916845,"v":403159.2187412931,"t":1727218800}
+{"o":251126.5325916845,"h":252491.6010375524,"l":249427.4662217041,"c":249844.5095375601,"v":332833.4641598823,"t":1727222400}
+{"o":249844.5095375601,"h":253031.2361697963,"l":249578.7407144738,"c":250728.7831351644,"v":360529.8594213178,"t":1727226000}
+{"o":250728.7831351644,"h":251112.0028045749,"l":249088.359621965,"c":249175.4363636324,"v":328932.2592096272,"t":1727229600}
+{"o":249175.4363636324,"h":250672.5698883066,"l":248378.0540120928,"c":249952.2740492867,"v":282089.2439832627,"t":1727233200}
+{"o":249952.2740492867,"h":250282.1286537288,"l":247638.1527946975,"c":247675.4217548232,"v":364806.6307171692,"t":1727236800}
+{"o":247675.4217548232,"h":248782.2422818028,"l":246954.1900554974,"c":247080.4958005514,"v":304930.3226918795,"t":1727240400}
+{"o":247080.4958005514,"h":247461.5048335842,"l":245680.8611305353,"c":246209.6836881897,"v":326577.2737712038,"t":1727244000}
+{"o":246209.6836881897,"h":246617.1425323152,"l":244454.9902381632,"c":246202.5872581869,"v":303468.5614179493,"t":1727247600}
+{"o":246202.5872581869,"h":247269.1317440576,"l":246035.7075428267,"c":247063.7863733499,"v":263801.3760315498,"t":1727251200}
+{"o":247063.7863733499,"h":247629.9043749539,"l":246231.2513186285,"c":246367.5830995203,"v":234251.6133456321,"t":1727254800}
+{"o":246367.5830995203,"h":247362.232769751,"l":245674.5926826274,"c":246661.9924689471,"v":304612.00625471,"t":1727258400}
+{"o":246661.9924689471,"h":248250.3344858417,"l":246456.294960654,"c":248202.3693823688,"v":271355.967916473,"t":1727262000}
+{"o":248202.3693823688,"h":248287.0811104797,"l":246337.9992856547,"c":246477.9814864034,"v":273738.1447116752,"t":1727265600}
+{"o":246477.9814864034,"h":248097.0355217972,"l":246114.6560519969,"c":247859.7879155096,"v":374773.8168404454,"t":1727269200}
+{"o":247859.7879155096,"h":249756.052863534,"l":247649.0784675154,"c":249537.4133696628,"v":717502.1836413302,"t":1727272800}
+{"o":249537.4133696628,"h":251486.4694942107,"l":247160.3287478034,"c":247293.6626817355,"v":510573.0065744256,"t":1727276400}
+{"o":247293.6626817355,"h":249842.2112053425,"l":247010.8121761098,"c":249094.2497562107,"v":542435.6046440329,"t":1727280000}
+{"o":249094.2497562107,"h":249436.5391720033,"l":244740.9288335921,"c":245660.4339312103,"v":485257.4523724749,"t":1727283600}
+{"o":245660.4339312103,"h":247555.2776206069,"l":245357.2876881978,"c":247508.5161864455,"v":366620.6997161565,"t":1727287200}
+{"o":247508.5161864455,"h":248547.3299536833,"l":246426.3609628739,"c":246576.1166957525,"v":385071.1675136241,"t":1727290800}
+{"o":246576.1166957525,"h":248097.4387092084,"l":246576.1166957525,"c":247048.454278125,"v":396949.5185274665,"t":1727294400}
+{"o":247048.454278125,"h":247244.1733380504,"l":245696.9041498191,"c":245916.0539896093,"v":357448.4795260096,"t":1727298000}
+{"o":245916.0539896093,"h":246124.3480789393,"l":244094.3305922083,"c":245206.3352441108,"v":428967.6340359729,"t":1727301600}
+{"o":245206.3352441108,"h":245295.8489231787,"l":242103.7780685812,"c":243187.7222214534,"v":447676.321911485,"t":1727305200}
+{"o":243187.7222214534,"h":244370.3513474943,"l":240810.8279228084,"c":242080.656239238,"v":436162.7863057586,"t":1727308800}
+{"o":242080.656239238,"h":243964.6600205849,"l":241488.5755829856,"c":243882.3801836747,"v":416691.1386899637,"t":1727312400}
+{"o":243882.3801836747,"h":245428.4712997971,"l":243627.5656066275,"c":245362.5310589525,"v":453283.1583278814,"t":1727316000}
+{"o":245362.5310589525,"h":245893.5170295995,"l":244505.546500312,"c":245275.6045829329,"v":361433.2154321672,"t":1727319600}
+{"o":245275.6045829329,"h":245674.2924965613,"l":244420.2498818458,"c":244991.6461017673,"v":305016.0432821899,"t":1727323200}
+{"o":244991.6461017673,"h":247127.385750652,"l":244682.4332578286,"c":246580.971151185,"v":372611.2055867286,"t":1727326800}
+{"o":246580.971151185,"h":248697.9200493565,"l":246396.7368879583,"c":247638.1488969814,"v":427462.8452844884,"t":1727330400}
+{"o":247638.1488969814,"h":249733.8403548924,"l":247448.8749030148,"c":249483.8132767275,"v":356378.7380649479,"t":1727334000}
+{"o":249483.8132767275,"h":249846.8472473595,"l":247889.9698957096,"c":248118.4665264083,"v":339118.0453943858,"t":1727337600}
+{"o":248118.4665264083,"h":248996.361529874,"l":247410.7178837495,"c":247779.2877464665,"v":314386.569863423,"t":1727341200}
+{"o":247779.2877464665,"h":252128.208088528,"l":247645.6832263191,"c":251159.5975277569,"v":375760.664113697,"t":1727344800}
+{"o":251159.5975277569,"h":251799.8615758416,"l":250111.0364013198,"c":251441.2062915079,"v":382495.816693144,"t":1727348400}
+{"o":251441.2062915079,"h":252653.9764401739,"l":250296.6975812224,"c":250401.0744221882,"v":386225.8382016562,"t":1727352000}
+{"o":250401.0744221882,"h":251124.1030472424,"l":248817.519891834,"c":249985.0897182537,"v":492452.2346562902,"t":1727355600}
+{"o":249985.0897182537,"h":256081.8775080555,"l":249838.9664774739,"c":252161.6765950033,"v":863570.7516838586,"t":1727359200}
+{"o":252161.6765950033,"h":259786.2739339586,"l":251497.7342028649,"c":258328.2122201142,"v":863162.8727609646,"t":1727362800}
+{"o":258328.2122201142,"h":260281.8332576876,"l":257437.1956500857,"c":257497.1793750255,"v":689253.0247007236,"t":1727366400}
+{"o":257497.1793750255,"h":259433.2805391199,"l":246640.7749045785,"c":255837.2823126907,"v":597723.5188509558,"t":1727370000}
+{"o":255837.2823126907,"h":258145.2941133779,"l":255366.935035068,"c":257658.9590983581,"v":474596.8015886923,"t":1727373600}
+{"o":257658.9590983581,"h":258064.8502387609,"l":255676.0891211774,"c":255710.3846404522,"v":390281.0335720592,"t":1727377200}
+{"o":255710.3846404522,"h":256595.7123894538,"l":253881.3626770862,"c":254133.193031129,"v":589705.9720006778,"t":1727380800}
+{"o":254133.193031129,"h":256385.9800411895,"l":253967.4992605529,"c":255637.572213029,"v":447016.7216174508,"t":1727384400}
+{"o":255637.572213029,"h":257138.8715212101,"l":255486.3456477247,"c":257040.7254847117,"v":404425.2945591059,"t":1727388000}
+{"o":257040.7254847117,"h":257062.8327145625,"l":253159.8101021364,"c":255722.1074830181,"v":417931.029833481,"t":1727391600}
+{"o":255722.1074830181,"h":257167.9904123099,"l":254556.8843117212,"c":256911.1462083617,"v":488065.6221299553,"t":1727395200}
+{"o":256911.1462083617,"h":256929.2604099521,"l":253675.25641673,"c":254685.48661161,"v":420164.5671344475,"t":1727398800}
+{"o":254685.48661161,"h":255335.9708726226,"l":253074.4453147429,"c":253584.2710223712,"v":423399.234795135,"t":1727402400}
+{"o":253584.2710223712,"h":256170.7080340643,"l":253178.419808171,"c":256038.3187948215,"v":540126.4966041475,"t":1727406000}
+{"o":256038.3187948215,"h":258533.2238691855,"l":255889.1375670254,"c":257956.3129430309,"v":496662.8737945142,"t":1727409600}
+{"o":257956.3129430309,"h":258897.7669604418,"l":256772.0455118549,"c":258665.0343976509,"v":467875.1042523632,"t":1727413200}
+{"o":258665.0343976509,"h":261246.802543356,"l":258454.5295854188,"c":259293.0352702318,"v":590546.628551217,"t":1727416800}
+{"o":259293.0352702318,"h":261310.5833679102,"l":257857.9309323719,"c":258898.8018945668,"v":451743.0178053748,"t":1727420400}
+{"o":258898.8018945668,"h":261323.9302724564,"l":258804.0465526754,"c":260230.6088059304,"v":518231.5873607571,"t":1727424000}
+{"o":260230.6088059304,"h":261838.6807292663,"l":259325.0513486787,"c":259531.8493422763,"v":500755.213328662,"t":1727427600}
+{"o":259531.8493422763,"h":261130.8627730092,"l":256460.0499025055,"c":256542.6865303965,"v":465344.577410055,"t":1727431200}
+{"o":256542.6865303965,"h":257642.8133450513,"l":255873.6141396534,"c":256559.1632024703,"v":390180.9828505581,"t":1727434800}
+{"o":256559.1632024703,"h":259092.7944278517,"l":255720.5116480155,"c":258585.4840494376,"v":544726.1871329282,"t":1727438400}
+{"o":258585.4840494376,"h":258782.0039918351,"l":255954.2008221192,"c":258132.2173323157,"v":556243.4643775661,"t":1727442000}
+{"o":258132.2173323157,"h":264793.3649197423,"l":257627.1039213516,"c":263087.4612343933,"v":1026316.7560613914,"t":1727445600}
+{"o":263087.4612343933,"h":265211.8096608389,"l":261477.3673190444,"c":261603.329755409,"v":917019.1723374588,"t":1727449200}
+{"o":261603.329755409,"h":262482.8820648415,"l":259758.6868268996,"c":262073.150264814,"v":816525.3762647415,"t":1727452800}
+{"o":262073.150264814,"h":262140.0272336173,"l":258302.2313099425,"c":259578.1560579622,"v":683233.4471152714,"t":1727456400}
+{"o":259578.1560579622,"h":260570.8333116268,"l":258311.5278352707,"c":260543.7477298694,"v":559202.8754324021,"t":1727460000}
+{"o":260543.7477298694,"h":261107.7558428096,"l":258482.0963673776,"c":259102.2423090415,"v":539234.3791280625,"t":1727463600}
+{"o":259102.2423090415,"h":260619.7898581967,"l":258629.9545258454,"c":259831.613432358,"v":491385.3791924582,"t":1727467200}
+{"o":259831.613432358,"h":260373.8546538125,"l":258893.3542231699,"c":259247.4070200135,"v":446361.6912742486,"t":1727470800}
+{"o":259247.4070200135,"h":260288.1293486084,"l":258855.0142897397,"c":259845.0514929999,"v":446330.0268570545,"t":1727474400}
+{"o":259845.0514929999,"h":260241.1844122246,"l":258835.1980969613,"c":259222.88588218,"v":368065.8505713277,"t":1727478000}
+{"o":259222.88588218,"h":260257.8531063829,"l":259124.0456679531,"c":260088.8536100106,"v":362496.386714917,"t":1727481600}
+{"o":260088.8536100106,"h":260747.2231634624,"l":259365.1144200532,"c":260697.3977037823,"v":401722.6366860103,"t":1727485200}
+{"o":260697.3977037823,"h":262145.7305384182,"l":259929.0897905259,"c":260836.6902381799,"v":493540.9856251774,"t":1727488800}
+{"o":260836.6902381799,"h":261733.3484450974,"l":260042.6957283721,"c":260856.0976796157,"v":443593.4983954348,"t":1727492400}
+{"o":260856.0976796157,"h":261258.6605510499,"l":260067.4953480567,"c":260425.6540740443,"v":321951.8935981558,"t":1727496000}
+{"o":260425.6540740443,"h":260814.3580563003,"l":259096.536557804,"c":259222.2641990022,"v":324502.6814542782,"t":1727499600}
+{"o":259222.2641990022,"h":259501.263570515,"l":256864.4606509075,"c":257203.9465974407,"v":370137.5684801338,"t":1727503200}
+{"o":257203.9465974407,"h":257940.9391167076,"l":256448.8524617432,"c":257081.5708297545,"v":340011.1412627475,"t":1727506800}
+{"o":257081.5708297545,"h":257299.6882844185,"l":255338.460138505,"c":255483.0748416706,"v":463339.0928907052,"t":1727510400}
+{"o":255483.0748416706,"h":257950.5037884731,"l":254923.1666664144,"c":257849.4856146975,"v":430128.000278142,"t":1727514000}
+{"o":257849.4856146975,"h":259105.035338882,"l":257336.9502354725,"c":258939.9712804667,"v":393698.6311983294,"t":1727517600}
+{"o":258939.9712804667,"h":259158.6978870791,"l":257479.7869924586,"c":258238.5403886397,"v":454395.6727607796,"t":1727521200}
+{"o":258238.5403886397,"h":258550.441326893,"l":257109.9398068894,"c":258147.8641242348,"v":426530.7361193915,"t":1727524800}
+{"o":258147.8641242348,"h":258470.9947784096,"l":256843.8069068918,"c":258128.4029947468,"v":360270.4995033076,"t":1727528400}
+{"o":258128.4029947468,"h":259831.8420755621,"l":258114.4770682292,"c":259669.0920082104,"v":442781.5378341247,"t":1727532000}
+{"o":259669.0920082104,"h":259780.8889803685,"l":257795.0181122828,"c":258022.4423250111,"v":387781.3405847884,"t":1727535600}
+{"o":258022.4423250111,"h":258483.3653775085,"l":257166.1443940333,"c":257484.0011362923,"v":464346.8016902477,"t":1727539200}
+{"o":257484.0011362923,"h":258799.7901314204,"l":257255.0396021381,"c":257776.689950735,"v":437607.6712286535,"t":1727542800}
+{"o":257776.689950735,"h":258593.5117390799,"l":257359.2973433178,"c":257542.6008348759,"v":397069.37788292,"t":1727546400}
+{"o":257542.6008348759,"h":258179.4311871556,"l":257350.5967139601,"c":257697.5310121373,"v":381474.481415576,"t":1727550000}
+{"o":257697.5310121373,"h":258230.961121584,"l":257209.1865067518,"c":257280.3462131611,"v":329432.2359094072,"t":1727553600}
+{"o":257280.3462131611,"h":257667.9232047302,"l":255830.5070016192,"c":257569.6688135573,"v":433629.7737538541,"t":1727557200}
+{"o":257569.6688135573,"h":258075.795034189,"l":256800.5529091397,"c":257641.9939720921,"v":312082.3434097695,"t":1727560800}
+{"o":257641.9939720921,"h":258053.7204848827,"l":256755.9949570872,"c":257747.0422668256,"v":311399.8665866589,"t":1727564400}
+{"o":257747.0422668256,"h":259237.7974920537,"l":256883.2738295766,"c":257734.3889532877,"v":486807.1260078779,"t":1727568000}
+{"o":257734.3889532877,"h":259824.5250259129,"l":257575.3717149039,"c":259655.177792262,"v":430595.9354766253,"t":1727571600}
+{"o":259655.177792262,"h":260960.6787083295,"l":259177.4412726962,"c":259208.0361167066,"v":541270.0314680696,"t":1727575200}
+{"o":259208.0361167066,"h":259703.9874640651,"l":258082.7809293731,"c":259429.6008408953,"v":426408.3754768512,"t":1727578800}
+{"o":259429.6008408953,"h":259727.6683002043,"l":257811.0654135874,"c":258586.7301244943,"v":348642.0006131475,"t":1727582400}
+{"o":258586.7301244943,"h":260074.1787098452,"l":256916.6456080721,"c":256916.6456080721,"v":364870.7562602127,"t":1727586000}
+{"o":256916.6456080721,"h":257434.2057739323,"l":255279.0390600602,"c":255660.260965961,"v":389088.8385446587,"t":1727589600}
+{"o":255660.260965961,"h":256397.7456461155,"l":255015.2248031148,"c":255630.9874761381,"v":406977.4780127114,"t":1727593200}
+{"o":255630.9874761381,"h":257372.2190818391,"l":255025.5238942728,"c":256428.3654260934,"v":385839.9023754366,"t":1727596800}
+{"o":256428.3654260934,"h":257590.8076442425,"l":256328.6866907264,"c":256743.2025125697,"v":317595.2942413024,"t":1727600400}
+{"o":256743.2025125697,"h":257045.4261106088,"l":253809.9890702159,"c":256775.3433615534,"v":356524.442312691,"t":1727604000}
+{"o":256775.3433615534,"h":257960.418416915,"l":256576.1414469198,"c":257694.1255918894,"v":359366.6750391627,"t":1727607600}
+{"o":257694.1255918894,"h":258598.7382297559,"l":256693.5498713736,"c":256842.0130447465,"v":463591.3210052581,"t":1727611200}
+{"o":256842.0130447465,"h":259083.0893252853,"l":255784.6089553869,"c":258679.7986246861,"v":518920.822529764,"t":1727614800}
+{"o":258679.7986246861,"h":258977.7274988412,"l":257608.0154617607,"c":257934.6247159716,"v":499836.0001109272,"t":1727618400}
+{"o":257934.6247159716,"h":258997.289292041,"l":257121.1345610167,"c":258601.2632089109,"v":551397.5368138253,"t":1727622000}
+{"o":258601.2632089109,"h":258939.8029964624,"l":257593.9801184814,"c":258832.1362381047,"v":462901.8065148604,"t":1727625600}
+{"o":258832.1362381047,"h":260088.8985992676,"l":258691.8721836474,"c":259283.7413392224,"v":405527.9168561244,"t":1727629200}
+{"o":259283.7413392224,"h":260292.4172090152,"l":259135.9911663524,"c":259747.4636609044,"v":353952.6382138729,"t":1727632800}
+{"o":259747.4636609044,"h":262574.3390117061,"l":259747.4636609044,"c":262197.3973366143,"v":384952.566208203,"t":1727636400}
+{"o":262197.3973366143,"h":264348.8338371256,"l":261711.6223445975,"c":263469.1387576442,"v":635872.3915282675,"t":1727640000}
+{"o":263469.1387576442,"h":265975.7698168926,"l":262277.65530097,"c":263223.9944365944,"v":500948.0072878716,"t":1727643600}
+{"o":263223.9944365944,"h":264467.3651419278,"l":261344.2808008392,"c":261461.5121516458,"v":457613.9592861627,"t":1727647200}
+{"o":261461.5121516458,"h":261871.832660231,"l":259522.3564972039,"c":260552.626144556,"v":398077.4883124625,"t":1727650800}
+{"o":260552.626144556,"h":261504.5529786402,"l":257589.5717291808,"c":260912.1293033747,"v":578814.3251165543,"t":1727654400}
+{"o":260912.1293033747,"h":262698.8689697429,"l":258233.5640692708,"c":258544.8146518644,"v":555417.9676285703,"t":1727658000}
+{"o":258544.8146518644,"h":259424.8659203596,"l":256377.4091883863,"c":256530.5400245226,"v":565650.1845056691,"t":1727661600}
+{"o":256530.5400245226,"h":257995.5688236011,"l":255256.6719554038,"c":256732.9883486953,"v":480939.2706666883,"t":1727665200}
+{"o":256732.9883486953,"h":256787.2577563294,"l":255183.7632087258,"c":256436.0442864034,"v":328238.5553641362,"t":1727668800}
+{"o":256436.0442864034,"h":258068.1911094034,"l":256052.3348907213,"c":257988.346257443,"v":305213.1170022044,"t":1727672400}
+{"o":257988.346257443,"h":258963.842055206,"l":257232.5569390888,"c":257232.5569390888,"v":374941.7206056006,"t":1727676000}
+{"o":257232.5569390888,"h":259385.5404079546,"l":257208.5862431513,"c":257850.7541161008,"v":336059.6738761549,"t":1727679600}
+{"o":257850.7541161008,"h":257984.9623669006,"l":256437.0944884456,"c":257177.2807039781,"v":346586.7285131267,"t":1727683200}
+{"o":257177.2807039781,"h":257273.2769115736,"l":253809.9119803194,"c":253899.5941229502,"v":481639.3072113661,"t":1727686800}
+{"o":253899.5941229502,"h":254598.7517370797,"l":251906.2333870984,"c":253730.6000929502,"v":412116.5298431618,"t":1727690400}
+{"o":253730.6000929502,"h":255919.9224333975,"l":252973.0966747624,"c":255839.9926117518,"v":387605.6719185915,"t":1727694000}
+{"o":255839.9926117518,"h":257971.5157680754,"l":254537.8285077972,"c":257642.3047160368,"v":395319.9612875561,"t":1727697600}
+{"o":257642.3047160368,"h":258643.7487102439,"l":257036.8308248866,"c":257653.9366897906,"v":636306.7237160499,"t":1727701200}
+{"o":257653.9366897906,"h":258607.8934366251,"l":255946.602325172,"c":257095.0489567785,"v":554285.2388406061,"t":1727704800}
+{"o":257095.0489567785,"h":257960.2753266218,"l":253368.2587166753,"c":253459.8319089398,"v":502754.0471316053,"t":1727708400}
+{"o":253459.8319089398,"h":255053.5438746047,"l":253256.1566909691,"c":254433.4734117328,"v":475226.8089392565,"t":1727712000}
+{"o":254433.4734117328,"h":255810.1365445945,"l":253493.8779664168,"c":255776.4980540087,"v":468607.0960985288,"t":1727715600}
+{"o":255776.4980540087,"h":255921.7782442311,"l":253056.4775367934,"c":254609.7823333799,"v":520594.6052631464,"t":1727719200}
+{"o":254609.7823333799,"h":255291.5255221036,"l":253247.4312590738,"c":254818.9563428709,"v":539672.574611697,"t":1727722800}
+{"o":254818.9563428709,"h":257885.9344100921,"l":254597.9752433901,"c":257605.1729610251,"v":633525.5007414937,"t":1727726400}
+{"o":257605.1729610251,"h":257968.020204036,"l":255897.239794285,"c":256031.6631901584,"v":379428.2187929278,"t":1727730000}
+{"o":256031.6631901584,"h":256648.9732195213,"l":253803.3207236609,"c":253906.0399125263,"v":422895.4105244309,"t":1727733600}
+{"o":253906.0399125263,"h":254014.3503567006,"l":249451.7707101275,"c":250684.0060147898,"v":528167.3952265327,"t":1727737200}
+{"o":250684.0060147898,"h":253548.9457370785,"l":248952.6299270275,"c":253326.7898853373,"v":536167.7442532872,"t":1727740800}
+{"o":253326.7898853373,"h":254214.7079868181,"l":252991.0912746534,"c":253602.3046132012,"v":529461.657493513,"t":1727744400}
+{"o":253602.3046132012,"h":253604.8146728476,"l":251402.67432187,"c":252834.2823027979,"v":402861.6941784842,"t":1727748000}
+{"o":252834.2823027979,"h":255124.0739778183,"l":252617.8841182407,"c":254824.1994753147,"v":389385.4652557246,"t":1727751600}
+{"o":254824.1994753147,"h":256184.2756585394,"l":254391.5482828949,"c":255852.3862247621,"v":444073.0093560931,"t":1727755200}
+{"o":255852.3862247621,"h":256036.8539793234,"l":254811.4647049392,"c":255468.6008188704,"v":368240.9771929931,"t":1727758800}
+{"o":255468.6008188704,"h":258254.793975612,"l":255468.6008188704,"c":257801.724766287,"v":330893.1804740007,"t":1727762400}
+{"o":257801.724766287,"h":257985.7555695082,"l":256734.2513393362,"c":257784.9155643382,"v":348951.8450007353,"t":1727766000}
+{"o":257784.9155643382,"h":258089.5871785515,"l":256424.7439176629,"c":257125.4459652485,"v":408311.7558463929,"t":1727769600}
+{"o":257125.4459652485,"h":258702.7952007235,"l":256774.8735788103,"c":257696.0010065911,"v":372288.7135459057,"t":1727773200}
+{"o":257696.0010065911,"h":258696.8180584176,"l":257323.4124666888,"c":258286.5576557955,"v":401571.0077357867,"t":1727776800}
+{"o":258286.5576557955,"h":258657.7465449686,"l":257148.5808834429,"c":257270.3234422189,"v":330374.755406257,"t":1727780400}
+{"o":257270.3234422189,"h":258071.6049677894,"l":256115.3037913572,"c":256569.3385560447,"v":369488.0302362024,"t":1727784000}
+{"o":256569.3385560447,"h":256757.7278245919,"l":250547.0346965649,"c":252598.0152322268,"v":732685.4952683776,"t":1727787600}
+{"o":252598.0152322268,"h":253874.0290679288,"l":246320.9790518488,"c":247796.7718190764,"v":941298.8209568652,"t":1727791200}
+{"o":247796.7718190764,"h":248139.1565649183,"l":235096.1022698463,"c":245861.6979908504,"v":1285415.8956177647,"t":1727794800}
+{"o":245861.6979908504,"h":246535.9663028659,"l":240769.0593218905,"c":243984.4449198084,"v":900274.2028306088,"t":1727798400}
+{"o":243984.4449198084,"h":243984.4449198084,"l":234399.256968419,"c":242628.2129242462,"v":1408067.8406910608,"t":1727802000}
+{"o":242628.2129242462,"h":245710.2851774585,"l":241206.3485338727,"c":242234.8929953105,"v":729432.4449190674,"t":1727805600}
+{"o":242234.8929953105,"h":242907.7887303301,"l":238734.8486040656,"c":239059.7276775076,"v":560839.8255457068,"t":1727809200}
+{"o":239059.7276775076,"h":239905.8959159002,"l":233890.0217988821,"c":238632.5060584338,"v":1013849.0764805265,"t":1727812800}
+{"o":238632.5060584338,"h":240719.1988059582,"l":237033.1408316106,"c":240457.7501865355,"v":523088.4564037903,"t":1727816400}
+{"o":240457.7501865355,"h":240457.7501865355,"l":236467.4148128463,"c":237841.2704943604,"v":420851.5969294764,"t":1727820000}
+{"o":237841.2704943604,"h":239125.1653896009,"l":236908.8767806143,"c":238549.615062728,"v":425233.2074882905,"t":1727823600}
+{"o":238549.615062728,"h":239281.6124679227,"l":235771.1256486783,"c":237621.5898747856,"v":507444.1722121454,"t":1727827200}
+{"o":237621.5898747856,"h":240526.3775812722,"l":237182.8077824943,"c":240280.763967611,"v":512993.819757227,"t":1727830800}
+{"o":240280.763967611,"h":242322.4194948546,"l":239541.5712751168,"c":242211.3884161016,"v":410709.8955219059,"t":1727834400}
+{"o":242211.3884161016,"h":243351.4258294609,"l":241733.2724240836,"c":241996.9690388602,"v":389414.0505393405,"t":1727838000}
+{"o":241996.9690388602,"h":242044.4358128228,"l":240797.75495826,"c":241061.0755996062,"v":344584.8047211455,"t":1727841600}
+{"o":241061.0755996062,"h":241883.1568145126,"l":240347.9880371048,"c":241125.8614201701,"v":379461.6558907918,"t":1727845200}
+{"o":241125.8614201701,"h":245534.0179182812,"l":240532.5281749225,"c":243890.0467606272,"v":492432.7707097748,"t":1727848800}
+{"o":243890.0467606272,"h":244547.5757430331,"l":242735.3360765043,"c":242935.4121124628,"v":409098.396324633,"t":1727852400}
+{"o":242935.4121124628,"h":244116.3827698309,"l":241960.3935276324,"c":243429.7628852451,"v":423584.8590046134,"t":1727856000}
+{"o":243429.7628852451,"h":243581.3174665409,"l":239625.704902271,"c":240057.9064049656,"v":531768.7779774304,"t":1727859600}
+{"o":240057.9064049656,"h":242084.0454456896,"l":239490.5126472864,"c":239675.987858751,"v":464297.9186635615,"t":1727863200}
+{"o":239675.987858751,"h":241139.6486319852,"l":238635.2167738364,"c":240175.7474446577,"v":480109.8627552761,"t":1727866800}
+{"o":240175.7474446577,"h":240327.8844471349,"l":236127.9136420224,"c":236669.9894705517,"v":588582.8454799355,"t":1727870400}
+{"o":236669.9894705517,"h":240474.3213875679,"l":234670.7025537604,"c":239967.6524065945,"v":677367.1635594112,"t":1727874000}
+{"o":239967.6524065945,"h":241644.3366280989,"l":238643.1045440315,"c":238866.6221926982,"v":818027.0286816261,"t":1727877600}
+{"o":238866.6221926982,"h":242840.6971560089,"l":238731.5840826972,"c":242573.0918474642,"v":681595.9668469803,"t":1727881200}
+{"o":242573.0918474642,"h":244031.3550262612,"l":239965.9876732661,"c":240138.2534625222,"v":873207.7912906524,"t":1727884800}
+{"o":240138.2534625222,"h":240630.6776646308,"l":238079.4063275786,"c":239536.0420449689,"v":887540.380510751,"t":1727888400}
+{"o":239536.0420449689,"h":239776.4269273436,"l":233644.24759441,"c":233884.6659831576,"v":888198.1170414262,"t":1727892000}
+{"o":233884.6659831576,"h":234827.8358735388,"l":223558.5231530235,"c":230117.0619618517,"v":1194061.5349552198,"t":1727895600}
+{"o":230117.0619618517,"h":232674.747866847,"l":227849.8519764399,"c":231519.66774961,"v":778767.3189685113,"t":1727899200}
+{"o":231519.66774961,"h":232586.4728944563,"l":229705.7439910575,"c":231406.6106345798,"v":455207.3733943683,"t":1727902800}
+{"o":231406.6106345798,"h":232712.9736664227,"l":229125.4341001515,"c":232712.9736664227,"v":449652.4366359647,"t":1727906400}
+{"o":232712.9736664227,"h":232910.5381324092,"l":230424.6530794917,"c":230455.8417607561,"v":338701.7764595553,"t":1727910000}
+{"o":230455.8417607561,"h":232467.1631621871,"l":227990.8837909916,"c":231278.6119667376,"v":648783.0906135367,"t":1727913600}
+{"o":231278.6119667376,"h":233668.4597810611,"l":231149.0391064947,"c":232460.0498047632,"v":509160.4704588836,"t":1727917200}
+{"o":232460.0498047632,"h":234096.0113532957,"l":231910.0538106384,"c":233434.3016877629,"v":417121.9906785153,"t":1727920800}
+{"o":233434.3016877629,"h":235000.5863338915,"l":232821.7518468815,"c":234823.0859539821,"v":388890.3091377213,"t":1727924400}
+{"o":234823.0859539821,"h":234847.8170385956,"l":233121.9725095387,"c":233536.7868361674,"v":340688.2525948017,"t":1727928000}
+{"o":233536.7868361674,"h":234007.6720604767,"l":231771.9954210119,"c":232248.5682535013,"v":413149.3359636313,"t":1727931600}
+{"o":232248.5682535013,"h":233795.1237667554,"l":231799.4130120419,"c":232896.411294478,"v":373979.461261179,"t":1727935200}
+{"o":232896.411294478,"h":233640.0893729765,"l":229921.1392386969,"c":230073.9349156744,"v":504004.8862455036,"t":1727938800}
+{"o":230073.9349156744,"h":230279.1052682581,"l":223216.0592762016,"c":223701.044189693,"v":663730.5185269745,"t":1727942400}
+{"o":223701.044189693,"h":227572.9426301459,"l":222341.4168227237,"c":225709.323854897,"v":631235.4092442971,"t":1727946000}
+{"o":225709.323854897,"h":227292.6673500267,"l":224839.3434927456,"c":227218.6462686245,"v":399680.3719324669,"t":1727949600}
+{"o":227218.6462686245,"h":227681.1289935541,"l":224871.2438329767,"c":225081.072074105,"v":402751.9982126787,"t":1727953200}
+{"o":225081.072074105,"h":225137.7463020857,"l":222400.4158876521,"c":223692.3367982011,"v":552610.9305192791,"t":1727956800}
+{"o":223692.3367982011,"h":225770.3755886452,"l":220970.7211738474,"c":225127.3014925851,"v":758821.1356637954,"t":1727960400}
+{"o":225127.3014925851,"h":227769.8086681362,"l":221326.2298864111,"c":221485.2787985645,"v":827069.5266078236,"t":1727964000}
+{"o":221485.2787985645,"h":223657.1479765395,"l":218828.3553041387,"c":222841.092944792,"v":867010.952267846,"t":1727967600}
+{"o":222841.092944792,"h":224541.7488424808,"l":219614.520207916,"c":221900.2231146611,"v":692268.2355083632,"t":1727971200}
+{"o":221900.2231146611,"h":224704.7954352002,"l":220373.9428772765,"c":223561.277716366,"v":615598.2747506083,"t":1727974800}
+{"o":223561.277716366,"h":225101.5036385379,"l":222184.6730517675,"c":223706.9870968552,"v":538924.4101016237,"t":1727978400}
+{"o":223706.9870968552,"h":225936.0006819883,"l":221993.0870049577,"c":225849.2313084977,"v":484737.6028746059,"t":1727982000}
+{"o":225849.2313084977,"h":226659.6500000732,"l":223540.184425672,"c":223808.603714894,"v":401428.0439501082,"t":1727985600}
+{"o":223808.603714894,"h":225635.5436130785,"l":222356.3381596081,"c":225405.0804044063,"v":397003.9424510149,"t":1727989200}
+{"o":225405.0804044063,"h":225986.2495680401,"l":224234.6243771589,"c":225144.9001921526,"v":339847.5993617777,"t":1727992800}
+{"o":225144.9001921526,"h":226028.4307923467,"l":223446.2508884606,"c":224793.3038414751,"v":349430.0007283666,"t":1727996400}
+{"o":224793.3038414751,"h":225860.6301659858,"l":223482.2097488369,"c":223679.2438636142,"v":453646.7973700379,"t":1728000000}
+{"o":223679.2438636142,"h":227934.8709817647,"l":223480.6629023779,"c":226985.1230177511,"v":509662.1262139173,"t":1728003600}
+{"o":226985.1230177511,"h":227555.0578580964,"l":225661.4577755332,"c":226153.0423831416,"v":388111.9758539078,"t":1728007200}
+{"o":226153.0423831416,"h":226392.3344886653,"l":224831.4096673092,"c":225785.4330925934,"v":384291.8663681787,"t":1728010800}
+{"o":225785.4330925934,"h":227457.6356328118,"l":225785.4330925934,"c":226455.2764688093,"v":318713.3248509461,"t":1728014400}
+{"o":226455.2764688093,"h":229389.9079825817,"l":226176.8198613781,"c":228949.2605931715,"v":345109.5409521184,"t":1728018000}
+{"o":228949.2605931715,"h":229602.3416421194,"l":227498.5594104003,"c":227794.9555849715,"v":413284.4012090962,"t":1728021600}
+{"o":227794.9555849715,"h":229775.3735764142,"l":227309.6478877689,"c":229505.1790430068,"v":409636.4124001809,"t":1728025200}
+{"o":229505.1790430068,"h":231840.770487805,"l":228874.0174423024,"c":230154.2160795619,"v":487015.4290694205,"t":1728028800}
+{"o":230154.2160795619,"h":231042.1104856185,"l":229446.58364354,"c":229828.2961846499,"v":414116.9821652915,"t":1728032400}
+{"o":229828.2961846499,"h":230622.252057336,"l":228782.2740960976,"c":229143.2902617032,"v":327338.444280563,"t":1728036000}
+{"o":229143.2902617032,"h":230491.592155502,"l":229142.7235342589,"c":230296.9950396402,"v":311051.1333786368,"t":1728039600}
+{"o":230296.9950396402,"h":233888.7571427272,"l":228889.8347793495,"c":233780.3287573018,"v":650894.7382768732,"t":1728043200}
+{"o":233780.3287573018,"h":234541.8511731889,"l":230809.5049379279,"c":232096.1511347021,"v":815278.27951327,"t":1728046800}
+{"o":232096.1511347021,"h":232143.1126493757,"l":227045.9623475042,"c":229956.3414524283,"v":802691.4521997051,"t":1728050400}
+{"o":229956.3414524283,"h":234361.7530719944,"l":229854.8219455469,"c":234143.5801359678,"v":686255.7637873057,"t":1728054000}
+{"o":234143.5801359678,"h":238434.5348226298,"l":233186.1921876353,"c":236644.8056542136,"v":640870.848818279,"t":1728057600}
+{"o":236644.8056542136,"h":236873.7336899563,"l":234319.5513318001,"c":234758.6026606469,"v":604918.2460296091,"t":1728061200}
+{"o":234758.6026606469,"h":236528.8333352236,"l":233984.8842885939,"c":236528.8333352236,"v":562619.327349357,"t":1728064800}
+{"o":236528.8333352236,"h":237633.1756272509,"l":235982.0957089422,"c":236534.8533193024,"v":463570.6256454465,"t":1728068400}
+{"o":236534.8533193024,"h":237749.5756796056,"l":234803.8299046552,"c":236291.4198447441,"v":423340.3715001731,"t":1728072000}
+{"o":236291.4198447441,"h":237678.9929535042,"l":235538.4615251122,"c":236059.6681012382,"v":453515.9089389856,"t":1728075600}
+{"o":236059.6681012382,"h":236693.928854383,"l":234357.211366751,"c":234981.1319959148,"v":398964.7776112069,"t":1728079200}
+{"o":234981.1319959148,"h":235808.8907431401,"l":234007.9840111751,"c":235476.8423011044,"v":322541.3203438419,"t":1728082800}
+{"o":235476.8423011044,"h":236792.4550413384,"l":235195.3549815547,"c":236792.4213400757,"v":341894.4155661275,"t":1728086400}
+{"o":236792.4213400757,"h":236818.3235465121,"l":234846.8110852884,"c":235974.6343071338,"v":377573.1009429786,"t":1728090000}
+{"o":235974.6343071338,"h":236306.5288862919,"l":233700.9788655672,"c":234086.483448117,"v":429211.2129855541,"t":1728093600}
+{"o":234086.483448117,"h":234133.2428576292,"l":232956.1884946139,"c":233228.9142970228,"v":517547.049101061,"t":1728097200}
+{"o":233228.9142970228,"h":234720.5268670095,"l":231820.6365220815,"c":233987.386239399,"v":497016.3422640046,"t":1728100800}
+{"o":233987.386239399,"h":236045.6744586682,"l":233930.9001736398,"c":236005.6213293166,"v":499400.0087463368,"t":1728104400}
+{"o":236005.6213293166,"h":237480.7559490652,"l":235084.4632987542,"c":237254.1410435654,"v":430280.6237597153,"t":1728108000}
+{"o":237254.1410435654,"h":237694.6201929695,"l":235794.9244118789,"c":236460.5617824518,"v":388379.9809921207,"t":1728111600}
+{"o":236460.5617824518,"h":238269.8675224751,"l":236259.0708809506,"c":237445.825117071,"v":394044.9922847049,"t":1728115200}
+{"o":237445.825117071,"h":238217.2801554281,"l":237366.156487716,"c":237878.506727452,"v":315641.4219385593,"t":1728118800}
+{"o":237878.506727452,"h":237908.8190217085,"l":234893.8735559945,"c":236693.9069481406,"v":333058.5947570801,"t":1728122400}
+{"o":236693.9069481406,"h":237141.8510681653,"l":235598.5546933701,"c":235880.0571907704,"v":310427.8371426145,"t":1728126000}
+{"o":235880.0571907704,"h":236886.043270778,"l":235727.4150403313,"c":236799.669152072,"v":359578.3031479719,"t":1728129600}
+{"o":236799.669152072,"h":237075.2819573098,"l":234643.8600065256,"c":234737.0298969235,"v":422603.8863033313,"t":1728133200}
+{"o":234737.0298969235,"h":236642.0741856696,"l":234302.7741803258,"c":235330.8453107676,"v":428975.7702561573,"t":1728136800}
+{"o":235330.8453107676,"h":235645.2456995611,"l":234356.6281293305,"c":234906.3120414329,"v":307394.8137162175,"t":1728140400}
+{"o":234906.3120414329,"h":235133.3909502382,"l":233688.7609567127,"c":233754.8410694654,"v":357745.4833299512,"t":1728144000}
+{"o":233754.8410694654,"h":234864.9346503796,"l":233646.2925308732,"c":234651.1646166252,"v":358092.6542220323,"t":1728147600}
+{"o":234651.1646166252,"h":234949.1461136952,"l":232677.7739949324,"c":233919.0246174749,"v":537881.7364067974,"t":1728151200}
+{"o":233919.0246174749,"h":234774.6020253148,"l":233391.3141619899,"c":233702.8934523688,"v":503572.0848301244,"t":1728154800}
+{"o":233702.8934523688,"h":233840.8456512959,"l":231769.2136912027,"c":231851.0277177461,"v":351810.0590905763,"t":1728158400}
+{"o":231851.0277177461,"h":233815.2233733223,"l":231851.0277177461,"c":232844.2434411827,"v":293348.6187529289,"t":1728162000}
+{"o":232844.2434411827,"h":235050.1898252124,"l":232813.1622016405,"c":235028.5863009308,"v":316158.7301489881,"t":1728165600}
+{"o":235028.5863009308,"h":235037.1544698609,"l":233972.5693946961,"c":234393.3611031487,"v":337712.2017211915,"t":1728169200}
+{"o":234393.3611031487,"h":234585.612094457,"l":233437.6144669967,"c":233933.8157055492,"v":268867.5665764745,"t":1728172800}
+{"o":233933.8157055492,"h":235909.7633198726,"l":233637.7528017221,"c":235901.7430475052,"v":356228.7245643827,"t":1728176400}
+{"o":235901.7430475052,"h":236014.9472825897,"l":234924.0301758434,"c":235355.8672339253,"v":346160.7153284124,"t":1728180000}
+{"o":235355.8672339253,"h":236795.2307275251,"l":234479.9326058182,"c":234637.1265107835,"v":259880.230790621,"t":1728183600}
+{"o":234637.1265107835,"h":235329.1646666762,"l":233556.3574980132,"c":234126.2089208809,"v":238621.0385566605,"t":1728187200}
+{"o":234126.2089208809,"h":234939.282568594,"l":233706.5003562197,"c":234483.1306729028,"v":212903.5609869455,"t":1728190800}
+{"o":234483.1306729028,"h":235713.4945171292,"l":234334.1488417618,"c":235198.3507749698,"v":228888.4809187709,"t":1728194400}
+{"o":235198.3507749698,"h":235796.6094044159,"l":234772.0828278173,"c":235036.0166372297,"v":231573.158282501,"t":1728198000}
+{"o":235036.0166372297,"h":236357.3318574074,"l":234479.4496531157,"c":235596.4058790726,"v":387185.0771688413,"t":1728201600}
+{"o":235596.4058790726,"h":237156.774670387,"l":235538.3956242269,"c":236308.4518949911,"v":307187.5363052845,"t":1728205200}
+{"o":236308.4518949911,"h":236828.6346314083,"l":235672.0412821681,"c":235946.8293993225,"v":323567.1061334815,"t":1728208800}
+{"o":235946.8293993225,"h":237392.2575237327,"l":235732.9754255322,"c":236787.2293111828,"v":372123.346668551,"t":1728212400}
+{"o":236787.2293111828,"h":237773.7518339483,"l":236651.1329812932,"c":237616.0548253769,"v":360717.0228146891,"t":1728216000}
+{"o":237616.0548253769,"h":238407.5233370347,"l":237373.6558060295,"c":237386.5744116094,"v":419267.2457591165,"t":1728219600}
+{"o":237386.5744116094,"h":240996.1123122335,"l":236930.6436712852,"c":240651.2445534943,"v":521975.6387285317,"t":1728223200}
+{"o":240651.2445534943,"h":241120.8144888334,"l":237808.6650410561,"c":240099.8457777294,"v":710492.4764961608,"t":1728226800}
+{"o":240099.8457777294,"h":240913.2227046157,"l":238213.0137687708,"c":238220.9581398518,"v":597607.7713932175,"t":1728230400}
+{"o":238220.9581398518,"h":239401.4857845859,"l":238130.5056473479,"c":238513.9081783129,"v":429390.5608083559,"t":1728234000}
+{"o":238513.9081783129,"h":240055.223267649,"l":238513.9081783129,"c":239829.658188954,"v":408656.7019109172,"t":1728237600}
+{"o":239829.658188954,"h":240928.8460047393,"l":238792.6230814047,"c":239116.9620776587,"v":430834.9024347891,"t":1728241200}
+{"o":56561.6420407996,"h":56811.0410955781,"l":56329.292167615,"c":56561.6420407996,"v":393308.9919419828,"t":1721044800}
+{"o":56561.6420407996,"h":57285.4599150912,"l":56340.2813707933,"c":56914.1832578464,"v":452897.5724246032,"t":1721048400}
+{"o":56914.1832578464,"h":57261.7963304938,"l":56391.4597383949,"c":56995.0515734407,"v":476818.7803835162,"t":1721052000}
+{"o":56995.0515734407,"h":57283.1467649984,"l":56593.818495159,"c":56825.9771443267,"v":529899.4264585753,"t":1721055600}
+{"o":56825.9771443267,"h":57589.185260789,"l":56700.9422343562,"c":57198.6446830265,"v":656751.4677869147,"t":1721059200}
+{"o":57198.6446830265,"h":57791.4854379513,"l":57025.701156833,"c":57319.4248909367,"v":597471.9503237606,"t":1721062800}
+{"o":57319.4248909367,"h":58172.8837681402,"l":57130.9169063892,"c":57915.6918095611,"v":583286.6433498149,"t":1721066400}
+{"o":57915.6918095611,"h":58437.0433811942,"l":57506.090925473,"c":57751.7106064148,"v":691018.3366137628,"t":1721070000}
+{"o":57751.7106064148,"h":58361.137183522,"l":57700.5563665173,"c":58227.1180462952,"v":509256.8310394469,"t":1721073600}
+{"o":58227.1180462952,"h":58521.9584538031,"l":57939.7301994738,"c":57966.5196751647,"v":461159.2207184431,"t":1721077200}
+{"o":57966.5196751647,"h":59236.9476100166,"l":57932.2339181682,"c":58991.3346240579,"v":579637.1560413681,"t":1721080800}
+{"o":58991.3346240579,"h":59415.7139388952,"l":58670.1495236471,"c":59171.3716291657,"v":618378.4482551244,"t":1721084400}
+{"o":59171.3716291657,"h":59465.2357992966,"l":58629.6213616386,"c":58697.677222912,"v":670165.9175636129,"t":1721088000}
+{"o":58697.677222912,"h":58931.398935038,"l":58451.2659634874,"c":58794.0967880467,"v":458225.2301713902,"t":1721091600}
+{"o":58794.0967880467,"h":58811.9641189317,"l":58071.6095277634,"c":58183.7471391381,"v":394518.801519013,"t":1721095200}
+{"o":58183.7471391381,"h":58725.2087625627,"l":58015.6055872205,"c":58642.883223066,"v":393131.5764851304,"t":1721098800}
+{"o":58642.883223066,"h":58903.1425742427,"l":58453.6835866545,"c":58728.7851329869,"v":358045.6254504008,"t":1721102400}
+{"o":58728.7851329869,"h":58970.0964931603,"l":56885.5320220247,"c":57748.535536658,"v":584098.2308563569,"t":1721106000}
+{"o":57748.535536658,"h":58278.2618365689,"l":57103.6184787903,"c":57148.1538348912,"v":461750.487874034,"t":1721109600}
+{"o":57148.1538348912,"h":57813.4465394392,"l":57134.8049095597,"c":57388.8158009347,"v":487408.8515214326,"t":1721113200}
+{"o":57388.8158009347,"h":57757.0664313766,"l":56678.2278019018,"c":57367.8138247294,"v":467965.4840295414,"t":1721116800}
+{"o":57367.8138247294,"h":57887.1021212766,"l":57158.9171127333,"c":57605.5920297142,"v":403710.9486138572,"t":1721120400}
+{"o":57605.5920297142,"h":58144.9190335148,"l":57462.6402702865,"c":58098.7652568024,"v":428769.0136486241,"t":1721124000}
+{"o":58098.7652568024,"h":58525.1373130881,"l":57864.390570844,"c":58439.8307494262,"v":473380.7594268996,"t":1721127600}
+{"o":58439.8307494262,"h":58669.0233621868,"l":57849.6682378631,"c":57904.9527280895,"v":493969.1931394817,"t":1721131200}
+{"o":57904.9527280895,"h":58415.4041253179,"l":57802.4075466256,"c":57825.5206622012,"v":485284.3908589192,"t":1721134800}
+{"o":57825.5206622012,"h":58058.1924777899,"l":57396.9213128021,"c":57913.7120156439,"v":519248.8217701135,"t":1721138400}
+{"o":57913.7120156439,"h":59945.6283931154,"l":57812.062034863,"c":59775.0532171811,"v":682046.8311900926,"t":1721142000}
+{"o":59775.0532171811,"h":60105.784016187,"l":59055.0578239337,"c":59782.417364482,"v":802363.2110408624,"t":1721145600}
+{"o":59782.417364482,"h":60357.3391875257,"l":59485.7063067844,"c":60216.4171036353,"v":589200.5038897974,"t":1721149200}
+{"o":60216.4171036353,"h":60309.5436410855,"l":59845.4182323385,"c":60179.3582554253,"v":548293.3629416795,"t":1721152800}
+{"o":60179.3582554253,"h":60362.0225870846,"l":59798.7185981797,"c":60145.3207629848,"v":380021.0935680007,"t":1721156400}
+{"o":60145.3207629848,"h":60188.1977597693,"l":59307.3541709822,"c":59331.110153737,"v":457089.394911117,"t":1721160000}
+{"o":59331.110153737,"h":59884.3234109225,"l":59274.0263332266,"c":59632.6933557706,"v":371016.7246664676,"t":1721163600}
+{"o":59632.6933557706,"h":59713.8266406878,"l":59086.0358194459,"c":59422.1318741585,"v":429393.3212551347,"t":1721167200}
+{"o":59422.1318741585,"h":60114.9599992098,"l":59339.6737021097,"c":59663.0243945525,"v":352343.4845174724,"t":1721170800}
+{"o":59663.0243945525,"h":60043.096759952,"l":59587.8636964462,"c":59924.8257469721,"v":398722.1855504686,"t":1721174400}
+{"o":59924.8257469721,"h":60857.5639964542,"l":59888.3159148455,"c":60158.6235089721,"v":552148.8295706104,"t":1721178000}
+{"o":60158.6235089721,"h":60370.1722548943,"l":59828.036274136,"c":59857.4940185731,"v":356117.0436660342,"t":1721181600}
+{"o":59857.4940185731,"h":59889.6135824839,"l":59449.9940231096,"c":59801.8001731231,"v":359901.2765650902,"t":1721185200}
+{"o":59801.8001731231,"h":60033.3908877275,"l":59526.9536940169,"c":59932.8780195423,"v":356841.1146823174,"t":1721188800}
+{"o":59932.8780195423,"h":60384.5226191371,"l":59830.6649978676,"c":59978.0991462336,"v":425894.3057090354,"t":1721192400}
+{"o":59978.0991462336,"h":60268.353137925,"l":59779.2328364979,"c":59882.8545221407,"v":334846.864087156,"t":1721196000}
+{"o":59882.8545221407,"h":59911.6724722523,"l":59458.5719236244,"c":59668.7305512715,"v":342586.1137613029,"t":1721199600}
+{"o":59668.7305512715,"h":60439.2491675298,"l":59271.3524082803,"c":60149.9948804037,"v":426921.2777976702,"t":1721203200}
+{"o":60149.9948804037,"h":60752.2959185702,"l":59992.4798886562,"c":60734.2435041739,"v":345314.4878729347,"t":1721206800}
+{"o":60734.2435041739,"h":60734.724321217,"l":60312.9131438295,"c":60382.3457984613,"v":304319.7220304788,"t":1721210400}
+{"o":60382.3457984613,"h":60407.5060451598,"l":59517.6348350943,"c":59727.559061639,"v":367824.4158601669,"t":1721214000}
+{"o":59727.559061639,"h":59974.4802239365,"l":59602.778465985,"c":59748.8950291328,"v":346347.4188153898,"t":1721217600}
+{"o":59748.8950291328,"h":60178.7262527494,"l":59307.3064411498,"c":60104.1279161941,"v":435710.7255148822,"t":1721221200}
+{"o":60104.1279161941,"h":60164.9853492577,"l":59433.218980363,"c":59541.0559070753,"v":405737.8616652376,"t":1721224800}
+{"o":59541.0559070753,"h":59655.0553345613,"l":58580.8934551972,"c":58728.9802666175,"v":435919.9713681596,"t":1721228400}
+{"o":58728.9802666175,"h":58792.8722960395,"l":57438.6592071485,"c":57897.1881471077,"v":589353.1842260322,"t":1721232000}
+{"o":57897.1881471077,"h":58435.5015721666,"l":57795.055574165,"c":58094.1791670077,"v":436586.9687805172,"t":1721235600}
+{"o":58094.1791670077,"h":58535.4479503501,"l":57981.3515010873,"c":58160.1194731722,"v":341985.1101623495,"t":1721239200}
+{"o":58160.1194731722,"h":58455.3703262289,"l":57977.0630148913,"c":58210.2903243825,"v":344895.2306137403,"t":1721242800}
+{"o":58210.2903243825,"h":58422.6669011471,"l":57994.0469549523,"c":58005.4480750124,"v":353271.2907864622,"t":1721246400}
+{"o":58005.4480750124,"h":58221.4115330061,"l":57531.2780365088,"c":58096.8524367531,"v":411864.8356038606,"t":1721250000}
+{"o":58096.8524367531,"h":58277.7861825778,"l":57814.5009642141,"c":57900.7963806299,"v":391417.6193506386,"t":1721253600}
+{"o":57900.7963806299,"h":58022.9957583374,"l":57633.5626231276,"c":57750.8500405219,"v":314262.8861167582,"t":1721257200}
+{"o":57750.8500405219,"h":58778.8519977151,"l":57730.7594357909,"c":58645.3060297763,"v":333718.8768178594,"t":1721260800}
+{"o":58645.3060297763,"h":59117.9013099017,"l":58509.6479812699,"c":59092.5755041829,"v":316497.0850600965,"t":1721264400}
+{"o":59092.5755041829,"h":59357.3211468117,"l":58295.8038187197,"c":58882.4390142499,"v":389378.3174582057,"t":1721268000}
+{"o":58882.4390142499,"h":59242.2879907832,"l":58808.9995705224,"c":59016.871163679,"v":318381.1173419929,"t":1721271600}
+{"o":59016.871163679,"h":59062.0623911809,"l":58478.3244000904,"c":58562.3748232731,"v":342007.2554103859,"t":1721275200}
+{"o":58562.3748232731,"h":59244.1184386508,"l":58327.6856039511,"c":59102.9873288916,"v":356226.549134275,"t":1721278800}
+{"o":59102.9873288916,"h":59390.8700145973,"l":58926.294890319,"c":59331.2780950064,"v":401698.2835688762,"t":1721282400}
+{"o":59331.2780950064,"h":59375.6351033738,"l":58886.4032673502,"c":58908.6012116054,"v":440878.7863309729,"t":1721286000}
+{"o":58908.6012116054,"h":59249.3640355772,"l":58750.7379892782,"c":59200.5545762671,"v":413802.931792227,"t":1721289600}
+{"o":59200.5545762671,"h":59381.4881185268,"l":59048.3449417008,"c":59211.4437305752,"v":383363.4955481871,"t":1721293200}
+{"o":59211.4437305752,"h":59211.4437305752,"l":58766.2006597968,"c":59114.41068635,"v":361493.1746196506,"t":1721296800}
+{"o":59114.41068635,"h":59262.319102996,"l":58833.2047463152,"c":59210.383684057,"v":382938.775292767,"t":1721300400}
+{"o":59210.383684057,"h":59961.7490064031,"l":59190.2786144056,"c":59759.510728834,"v":438706.4474507624,"t":1721304000}
+{"o":59759.510728834,"h":60003.2567887476,"l":59414.5235190863,"c":59677.889613417,"v":451845.9715211872,"t":1721307600}
+{"o":59677.889613417,"h":59832.4694548648,"l":58527.6073698489,"c":58691.7493441229,"v":559310.1454070985,"t":1721311200}
+{"o":58691.7493441229,"h":58691.7493441229,"l":57951.0077668716,"c":58067.6547265899,"v":569747.6900432693,"t":1721314800}
+{"o":58067.6547265899,"h":58550.235563661,"l":57581.8272051861,"c":58494.6502434555,"v":496916.8785408235,"t":1721318400}
+{"o":58494.6502434555,"h":58543.6341141244,"l":57858.079663578,"c":57913.5282480872,"v":396582.3105380422,"t":1721322000}
+{"o":57913.5282480872,"h":58423.4973013225,"l":57707.6794568267,"c":58072.7381610623,"v":455128.4955366428,"t":1721325600}
+{"o":58072.7381610623,"h":58482.9200126433,"l":57755.7118172073,"c":58272.446777113,"v":389409.3657772888,"t":1721329200}
+{"o":58272.446777113,"h":58671.3670281777,"l":58056.3907328388,"c":58671.3670281777,"v":342971.5317343587,"t":1721332800}
+{"o":58671.3670281777,"h":58840.1257367806,"l":58465.7773923062,"c":58810.2686128418,"v":327008.5164573999,"t":1721336400}
+{"o":58810.2686128418,"h":59578.0331533853,"l":58640.4735397517,"c":59375.355474191,"v":406271.2560710859,"t":1721340000}
+{"o":59375.355474191,"h":59498.5880921408,"l":59002.6171919667,"c":59112.7061404458,"v":336877.4922481179,"t":1721343600}
+{"o":59112.7061404458,"h":59179.1920111569,"l":58568.4042455582,"c":58681.0295035657,"v":421974.3564510486,"t":1721347200}
+{"o":58681.0295035657,"h":58885.3074048012,"l":58008.0896893388,"c":58861.5045601936,"v":353554.9290215406,"t":1721350800}
+{"o":58861.5045601936,"h":59309.4172210018,"l":58655.6478286655,"c":58932.8105226251,"v":336089.5478148411,"t":1721354400}
+{"o":58932.8105226251,"h":60132.5914025696,"l":58915.4318911412,"c":60074.2409879543,"v":425369.6757362011,"t":1721358000}
+{"o":60074.2409879543,"h":60280.4305507035,"l":59702.9290746807,"c":59703.3906515134,"v":352194.4599184149,"t":1721361600}
+{"o":59703.3906515134,"h":60279.679350192,"l":59659.3370623293,"c":60228.5805289856,"v":331725.8766330482,"t":1721365200}
+{"o":60228.5805289856,"h":61463.819683677,"l":60194.1844889209,"c":61059.6004482497,"v":459835.9894629465,"t":1721368800}
+{"o":61059.6004482497,"h":61067.9806591432,"l":59725.0848355598,"c":59951.9923364134,"v":444158.1647894525,"t":1721372400}
+{"o":59951.9923364134,"h":60265.9914676394,"l":59141.4527859332,"c":60091.0961390724,"v":529184.2895770763,"t":1721376000}
+{"o":60091.0961390724,"h":60662.5395835163,"l":59569.9507724662,"c":59669.5648467485,"v":487539.0837904204,"t":1721379600}
+{"o":59669.5648467485,"h":60512.1763471232,"l":59536.711864954,"c":60156.184355304,"v":390999.6804879212,"t":1721383200}
+{"o":60156.184355304,"h":60476.3580514753,"l":60037.1166053327,"c":60379.6607375733,"v":336283.6730361394,"t":1721386800}
+{"o":60379.6607375733,"h":60991.2021275578,"l":60254.3191312319,"c":60844.3932802677,"v":380138.749139689,"t":1721390400}
+{"o":60844.3932802677,"h":62311.2587868801,"l":60308.2022862738,"c":62013.0481966707,"v":513541.5639176846,"t":1721394000}
+{"o":62013.0481966707,"h":62697.4740433473,"l":61859.9775381121,"c":62660.8295571642,"v":580211.1060191581,"t":1721397600}
+{"o":62660.8295571642,"h":62770.5713594207,"l":62058.962104389,"c":62704.9183834884,"v":592432.0619133289,"t":1721401200}
+{"o":62704.9183834884,"h":63726.5948151438,"l":62680.9840216976,"c":62871.1301247723,"v":680847.8773415945,"t":1721404800}
+{"o":62871.1301247723,"h":63390.2744404043,"l":62686.2635898059,"c":63326.811397453,"v":464547.5971027486,"t":1721408400}
+{"o":63326.811397453,"h":63364.9349600443,"l":62503.0159279069,"c":63075.9719423464,"v":371139.0382229476,"t":1721412000}
+{"o":63075.9719423464,"h":63507.5588895923,"l":63003.1522292716,"c":63317.959652148,"v":464788.1330323518,"t":1721415600}
+{"o":63317.959652148,"h":63358.6198145775,"l":62392.5045698532,"c":62811.7876111417,"v":445730.709651046,"t":1721419200}
+{"o":62811.7876111417,"h":63132.6778801368,"l":62392.1720826629,"c":62449.5216840139,"v":396919.5680013166,"t":1721422800}
+{"o":62449.5216840139,"h":62949.6418614265,"l":62449.5216840139,"c":62678.1825433633,"v":381453.1166500266,"t":1721426400}
+{"o":62678.1825433633,"h":63001.1801068958,"l":62666.6409623603,"c":62838.2541046521,"v":339467.9758410325,"t":1721430000}
+{"o":62838.2541046521,"h":63069.6483447491,"l":62522.1919228654,"c":62938.2326937388,"v":376630.8885455792,"t":1721433600}
+{"o":62938.2326937388,"h":63449.9649631435,"l":62894.3075736224,"c":63239.6035967278,"v":336320.1050786026,"t":1721437200}
+{"o":63239.6035967278,"h":63819.2454948315,"l":63081.8125924246,"c":63502.5978680494,"v":292452.2275839559,"t":1721440800}
+{"o":63502.5978680494,"h":63711.4962584036,"l":62978.3594700518,"c":63015.7884543794,"v":279760.1337944234,"t":1721444400}
+{"o":63015.7884543794,"h":63305.1435081096,"l":62991.5628694289,"c":63270.2858442386,"v":263746.1686092971,"t":1721448000}
+{"o":63270.2858442386,"h":63288.9966422016,"l":62850.0061532424,"c":63139.6113117413,"v":312248.312926789,"t":1721451600}
+{"o":63139.6113117413,"h":63267.8081137105,"l":62807.9745577323,"c":62855.681359037,"v":294962.2093121923,"t":1721455200}
+{"o":62855.681359037,"h":62959.2385009106,"l":62579.7512092992,"c":62634.1136562524,"v":278704.2593441529,"t":1721458800}
+{"o":62634.1136562524,"h":62939.0322083848,"l":62547.0105970747,"c":62667.2966257745,"v":295276.6662331269,"t":1721462400}
+{"o":62667.2966257745,"h":63088.0591210607,"l":62514.0664951807,"c":62805.1084424301,"v":310547.2807600976,"t":1721466000}
+{"o":62805.1084424301,"h":62968.2303179641,"l":62583.8664160523,"c":62663.8445584557,"v":331107.4828837897,"t":1721469600}
+{"o":62663.8445584557,"h":62709.8393603478,"l":62290.9209297104,"c":62401.1229355862,"v":309588.0134829651,"t":1721473200}
+{"o":62401.1229355862,"h":62755.3431648552,"l":62401.1229355862,"c":62572.107087826,"v":325716.6935975787,"t":1721476800}
+{"o":62572.107087826,"h":62674.418698189,"l":62154.3868530415,"c":62492.5141222414,"v":376708.558482562,"t":1721480400}
+{"o":62492.5141222414,"h":62926.9099585256,"l":62423.5038910706,"c":62800.7288387459,"v":520065.6806201761,"t":1721484000}
+{"o":62800.7288387459,"h":63044.7466344522,"l":62686.233623583,"c":62853.2987165381,"v":416100.4023442087,"t":1721487600}
+{"o":62853.2987165381,"h":63311.1002972707,"l":62759.2313768683,"c":63030.2364268645,"v":443485.2020461307,"t":1721491200}
+{"o":63030.2364268645,"h":64779.0646295029,"l":62901.148192332,"c":64708.2453293046,"v":515900.1332517574,"t":1721494800}
+{"o":64708.2453293046,"h":64839.632854237,"l":64306.4880323888,"c":64476.55762846,"v":388218.4422533252,"t":1721498400}
+{"o":64476.55762846,"h":64703.2175896642,"l":63961.5518422002,"c":64060.5739703284,"v":379935.3005008626,"t":1721502000}
+{"o":64060.5739703284,"h":64662.9660538662,"l":64046.6197480525,"c":64507.2869836659,"v":365042.9053664162,"t":1721505600}
+{"o":64507.2869836659,"h":64843.3673794423,"l":64154.2948006078,"c":64814.1876559311,"v":362589.7550389986,"t":1721509200}
+{"o":64814.1876559311,"h":65022.2691767699,"l":64239.7890661434,"c":64394.1615946975,"v":361678.5030266021,"t":1721512800}
+{"o":64394.1615946975,"h":64746.4752036994,"l":64343.2751690095,"c":64476.4925048023,"v":259333.486168459,"t":1721516400}
+{"o":64476.4925048023,"h":64692.9552754423,"l":64185.6039080341,"c":64267.6979007401,"v":269305.4451370573,"t":1721520000}
+{"o":64267.6979007401,"h":64808.9718302,"l":64241.9734854077,"c":64638.5069243776,"v":291563.6486080701,"t":1721523600}
+{"o":64638.5069243776,"h":65162.6211789343,"l":64459.2964995109,"c":64485.4510846258,"v":294223.6097256208,"t":1721527200}
+{"o":64485.4510846258,"h":64638.5841413205,"l":64279.6798890107,"c":64322.0114814981,"v":274138.9228280443,"t":1721530800}
+{"o":64322.0114814981,"h":64547.789396134,"l":64236.7326601819,"c":64307.2245811457,"v":272063.5779119762,"t":1721534400}
+{"o":64307.2245811457,"h":64417.1156029348,"l":64081.6880109941,"c":64306.1468936235,"v":295291.5925488268,"t":1721538000}
+{"o":64306.1468936235,"h":64405.3326330508,"l":63581.0674158541,"c":63651.8836455411,"v":331372.4178998649,"t":1721541600}
+{"o":63651.8836455411,"h":63850.4896946126,"l":63522.3928776499,"c":63631.7575697643,"v":300853.6222382018,"t":1721545200}
+{"o":63631.7575697643,"h":63869.1753053075,"l":63609.7570659422,"c":63697.1838375586,"v":277393.0069654356,"t":1721548800}
+{"o":63697.1838375586,"h":64138.4547872279,"l":63622.484969828,"c":64137.0883630938,"v":276919.3182141507,"t":1721552400}
+{"o":64137.0883630938,"h":64255.085298018,"l":63935.9175594702,"c":63948.8709900993,"v":299740.237271874,"t":1721556000}
+{"o":63948.8709900993,"h":64237.7520867533,"l":63917.0611818847,"c":64204.2179653128,"v":325561.9002313144,"t":1721559600}
+{"o":64204.2179653128,"h":64399.9487989987,"l":64027.2020707412,"c":64147.1039866104,"v":352495.2872454646,"t":1721563200}
+{"o":64147.1039866104,"h":64393.8475647414,"l":63740.5964669855,"c":63954.2595137238,"v":358103.1020145073,"t":1721566800}
+{"o":63954.2595137238,"h":64814.5479718034,"l":63681.9910765918,"c":64648.5574047832,"v":487556.7136640426,"t":1721570400}
+{"o":64648.5574047832,"h":65566.433933203,"l":64295.5061150353,"c":65160.3815757423,"v":551079.7970508423,"t":1721574000}
+{"o":65160.3815757423,"h":65818.2747225821,"l":64826.8766095257,"c":65731.7234322369,"v":489601.989718708,"t":1721577600}
+{"o":65731.7234322369,"h":65813.3526394167,"l":64146.29397122,"c":64452.7159310092,"v":602098.9240445107,"t":1721581200}
+{"o":64452.7159310092,"h":66059.0001204117,"l":63380.0320048662,"c":64976.3360384277,"v":1140542.8053943745,"t":1721584800}
+{"o":64976.3360384277,"h":66131.0100956606,"l":64750.5684718842,"c":66099.1922098168,"v":555300.7957214911,"t":1721588400}
+{"o":66099.1922098168,"h":68553.8191508959,"l":65906.9389153964,"c":67687.8575565309,"v":837308.1660450603,"t":1721592000}
+{"o":67687.8575565309,"h":68617.1261920907,"l":67398.0035861048,"c":68444.1771652675,"v":642034.5215363045,"t":1721595600}
+{"o":68444.1771652675,"h":68478.7483315661,"l":67233.6170032309,"c":68302.7750260592,"v":579239.2709063343,"t":1721599200}
+{"o":68302.7750260592,"h":68864.9567443914,"l":68169.7145797749,"c":68490.3032431136,"v":502305.1878532346,"t":1721602800}
+{"o":68490.3032431136,"h":68947.4015694146,"l":67859.3291957737,"c":67960.48756691,"v":524855.9224902163,"t":1721606400}
+{"o":67960.48756691,"h":68072.9403916525,"l":67319.8612689019,"c":67364.1472462624,"v":456306.2890410568,"t":1721610000}
+{"o":67364.1472462624,"h":68032.2307537856,"l":67240.6275091709,"c":67712.5579015843,"v":442536.8884588696,"t":1721613600}
+{"o":67712.5579015843,"h":67776.3221574241,"l":67108.3974435956,"c":67177.5029262316,"v":384090.7468988309,"t":1721617200}
+{"o":67177.5029262316,"h":67493.4028023951,"l":67074.5118135999,"c":67323.4212904582,"v":352349.5805654232,"t":1721620800}
+{"o":67323.4212904582,"h":67410.3481855328,"l":66183.0543211047,"c":66576.0632075992,"v":411317.8386058584,"t":1721624400}
+{"o":66576.0632075992,"h":66887.5579906724,"l":66207.3082082158,"c":66651.1913580739,"v":539206.9179580003,"t":1721628000}
+{"o":66651.1913580739,"h":66651.6552592634,"l":65979.4570372571,"c":66255.8404874426,"v":432070.2691632116,"t":1721631600}
+{"o":66255.8404874426,"h":66611.3850845637,"l":65672.1923537579,"c":65831.1321037296,"v":433849.3998430363,"t":1721635200}
+{"o":65831.1321037296,"h":66452.921269962,"l":65640.4719770449,"c":66452.921269962,"v":386946.0224998274,"t":1721638800}
+{"o":66452.921269962,"h":67233.0658905198,"l":66362.5774321915,"c":66646.0022650411,"v":393257.5364824691,"t":1721642400}
+{"o":66646.0022650411,"h":67171.404221222,"l":66567.3199620933,"c":67085.9733470876,"v":366817.350719157,"t":1721646000}
+{"o":67085.9733470876,"h":67278.7733273632,"l":66641.6056195405,"c":66998.3708177284,"v":386800.4400728515,"t":1721649600}
+{"o":66998.3708177284,"h":67520.071489492,"l":66147.4545060814,"c":66364.5832611986,"v":493003.1650356711,"t":1721653200}
+{"o":66364.5832611986,"h":66906.3969823797,"l":65793.4124463591,"c":66145.049669933,"v":534684.128063224,"t":1721656800}
+{"o":66145.049669933,"h":67075.2570003785,"l":65755.0281921726,"c":66770.6839492302,"v":504198.9024923502,"t":1721660400}
+{"o":66770.6839492302,"h":67106.2840740372,"l":66466.8975581557,"c":66553.5865313154,"v":513024.9539246305,"t":1721664000}
+{"o":66553.5865313154,"h":67355.6140787999,"l":66348.4618230028,"c":67288.0813470946,"v":409686.703247564,"t":1721667600}
+{"o":67288.0813470946,"h":67900.599538088,"l":67175.5017974166,"c":67224.0850117361,"v":449047.7905386602,"t":1721671200}
+{"o":67224.0850117361,"h":67983.8611025148,"l":67133.4710747912,"c":67915.4547879842,"v":420879.2484656224,"t":1721674800}
+{"o":67915.4547879842,"h":68108.7301261645,"l":67512.1987631334,"c":67794.4107350379,"v":549887.3707363328,"t":1721678400}
+{"o":67794.4107350379,"h":67799.1899277125,"l":66762.8015229499,"c":66907.4199707358,"v":528513.5028751713,"t":1721682000}
+{"o":66907.4199707358,"h":66920.1305567527,"l":66083.1001781571,"c":66297.4854597284,"v":503210.0251651056,"t":1721685600}
+{"o":66297.4854597284,"h":66626.7888637628,"l":65795.4541911336,"c":66437.7238325657,"v":396475.867773959,"t":1721689200}
+{"o":66437.7238325657,"h":67049.7293131018,"l":66365.0280956631,"c":66426.1018721312,"v":390841.1819004074,"t":1721692800}
+{"o":66426.1018721312,"h":66632.1226870093,"l":65912.0107646159,"c":66231.7572507226,"v":410399.1536373267,"t":1721696400}
+{"o":66231.7572507226,"h":66668.4623740632,"l":65788.6060094843,"c":66649.8526425753,"v":377755.2369619029,"t":1721700000}
+{"o":66649.8526425753,"h":66791.1527547937,"l":66432.0973713518,"c":66491.4784209423,"v":489774.2234507334,"t":1721703600}
+{"o":66491.4784209423,"h":66519.123387162,"l":65144.8203746972,"c":65224.4816517813,"v":508273.0764510162,"t":1721707200}
+{"o":65224.4816517813,"h":65305.405155938,"l":64514.6587165908,"c":64776.985877361,"v":524188.739348435,"t":1721710800}
+{"o":64776.985877361,"h":65352.5845958055,"l":64640.4509140348,"c":64995.3087477151,"v":534264.3194779718,"t":1721714400}
+{"o":64995.3087477151,"h":65455.1645716183,"l":64903.4274010076,"c":65360.3833118963,"v":422950.2156287433,"t":1721718000}
+{"o":65360.3833118963,"h":66123.4562904922,"l":65245.2706143199,"c":65837.5039813093,"v":418125.7696750775,"t":1721721600}
+{"o":65837.5039813093,"h":66188.9302245267,"l":65617.9319485086,"c":66040.9848794022,"v":380059.6276119139,"t":1721725200}
+{"o":66040.9848794022,"h":66360.0856483967,"l":65834.4724878516,"c":65834.4724878516,"v":361766.0336970816,"t":1721728800}
+{"o":65834.4724878516,"h":65834.4724878516,"l":64672.8971723553,"c":65203.2246548191,"v":444106.855440949,"t":1721732400}
+{"o":65203.2246548191,"h":65376.9775961343,"l":64722.2602839998,"c":65145.5719238921,"v":403224.8255160914,"t":1721736000}
+{"o":65145.5719238921,"h":65318.3519687617,"l":63957.1045167018,"c":64556.6621328648,"v":594288.9059070939,"t":1721739600}
+{"o":64556.6621328648,"h":66242.6583871085,"l":64472.5270501429,"c":66159.6936555564,"v":700283.149151803,"t":1721743200}
+{"o":66159.6936555564,"h":66203.4248231559,"l":65272.259861916,"c":65567.7038140979,"v":794281.0763968901,"t":1721746800}
+{"o":65567.7038140979,"h":65723.9507870039,"l":63640.0489308054,"c":63732.7768065326,"v":717766.418263889,"t":1721750400}
+{"o":63732.7768065326,"h":64628.6226969861,"l":63373.7969215228,"c":64520.724295082,"v":830073.0988160446,"t":1721754000}
+{"o":64520.724295082,"h":64747.0184637492,"l":64019.7149011976,"c":64090.6864207027,"v":610845.1243346542,"t":1721757600}
+{"o":64090.6864207027,"h":64545.8230131389,"l":63706.5808372212,"c":63860.5956406847,"v":550982.6473775782,"t":1721761200}
+{"o":63860.5956406847,"h":64707.9394428368,"l":63816.937630651,"c":64549.3740633309,"v":516393.390010842,"t":1721764800}
+{"o":64549.3740633309,"h":64924.850032326,"l":64262.9869733957,"c":64262.9869733957,"v":520055.4236858304,"t":1721768400}
+{"o":64262.9869733957,"h":64511.0528410302,"l":63662.6466348967,"c":64196.4913025664,"v":440473.1485788211,"t":1721772000}
+{"o":64196.4913025664,"h":64381.584590403,"l":63589.062198463,"c":64242.0377132961,"v":399945.9840641442,"t":1721775600}
+{"o":64242.0377132961,"h":64736.0697124179,"l":63504.9555829573,"c":63525.8642726169,"v":446296.2418662311,"t":1721779200}
+{"o":63525.8642726169,"h":64352.4919979411,"l":63470.3242378789,"c":63715.2889376009,"v":415980.3205932694,"t":1721782800}
+{"o":63715.2889376009,"h":64399.0718948042,"l":63528.8581752414,"c":64371.8477415658,"v":376008.285769876,"t":1721786400}
+{"o":64371.8477415658,"h":64813.2587130742,"l":64138.2268296494,"c":64485.1777283723,"v":354001.8666287453,"t":1721790000}
+{"o":64485.1777283723,"h":64556.1501569571,"l":64170.4365150755,"c":64431.6788547045,"v":328792.9431445124,"t":1721793600}
+{"o":64431.6788547045,"h":64455.3604816811,"l":63955.8780323713,"c":64299.3157405556,"v":362815.485860998,"t":1721797200}
+{"o":64299.3157405556,"h":64703.1972717997,"l":64150.7443771647,"c":64537.8160938559,"v":317085.9735056894,"t":1721800800}
+{"o":64537.8160938559,"h":64843.9971194864,"l":64420.4811042147,"c":64689.1909654741,"v":336258.7562760355,"t":1721804400}
+{"o":64689.1909654741,"h":65876.5495949872,"l":64492.5019338379,"c":65605.2768767251,"v":470083.7709090839,"t":1721808000}
+{"o":65605.2768767251,"h":65744.2593073485,"l":65324.7686277862,"c":65537.0049071203,"v":384818.2810002484,"t":1721811600}
+{"o":65537.0049071203,"h":65983.7346674672,"l":65458.8168898053,"c":65903.8164211323,"v":358522.2072766832,"t":1721815200}
+{"o":65903.8164211323,"h":66277.8412832666,"l":65878.470840205,"c":66018.0759114869,"v":368684.8488912918,"t":1721818800}
+{"o":66018.0759114869,"h":66094.6779502813,"l":65448.0075519022,"c":65548.0385143647,"v":380686.4775883216,"t":1721822400}
+{"o":65548.0385143647,"h":66487.8275078225,"l":65494.540629478,"c":65854.5904393475,"v":477224.1372444278,"t":1721826000}
+{"o":65854.5904393475,"h":67542.7182800114,"l":65760.7548530195,"c":67224.1095693724,"v":609619.8671369796,"t":1721829600}
+{"o":67224.1095693724,"h":67486.7018414297,"l":66001.1916903317,"c":66028.7412400168,"v":583022.2932471132,"t":1721833200}
+{"o":66028.7412400168,"h":67043.0891475705,"l":65519.1138033523,"c":67043.0891475705,"v":603978.0892398525,"t":1721836800}
+{"o":67043.0891475705,"h":67776.0957560863,"l":66995.446525228,"c":67427.8092118349,"v":565538.4253064527,"t":1721840400}
+{"o":67427.8092118349,"h":67472.9553843339,"l":65885.3480822665,"c":66037.0894925429,"v":585455.7725162872,"t":1721844000}
+{"o":66037.0894925429,"h":66854.5367852158,"l":65834.4793418557,"c":66139.890480319,"v":511113.8294672042,"t":1721847600}
+{"o":66139.890480319,"h":66958.5315587951,"l":66139.890480319,"c":66870.0515793782,"v":469365.397802814,"t":1721851200}
+{"o":66870.0515793782,"h":66925.3038609581,"l":65232.1661062973,"c":65893.4781284526,"v":668895.434971365,"t":1721854800}
+{"o":65893.4781284526,"h":66552.4962103174,"l":65790.2320414816,"c":65850.2127177983,"v":573910.3791119093,"t":1721858400}
+{"o":65850.2127177983,"h":66157.2890251474,"l":65368.6896427443,"c":66098.2432127238,"v":528154.8001209644,"t":1721862000}
+{"o":66098.2432127238,"h":66687.9544877431,"l":65772.8659822552,"c":66291.9238204279,"v":470183.3220065339,"t":1721865600}
+{"o":66291.9238204279,"h":66293.6653547143,"l":63921.9335560062,"c":65095.9241465809,"v":1091550.6311481625,"t":1721869200}
+{"o":65095.9241465809,"h":65097.5281032451,"l":62517.0828263699,"c":63405.8432517479,"v":894738.5405010383,"t":1721872800}
+{"o":63405.8432517479,"h":63527.0529151031,"l":62858.4743754079,"c":63328.4890134769,"v":498483.122257727,"t":1721876400}
+{"o":63328.4890134769,"h":64157.7692752785,"l":62917.9578631725,"c":63871.1320511206,"v":444782.6121834634,"t":1721880000}
+{"o":63871.1320511206,"h":64189.5878602877,"l":63222.1449537463,"c":63316.8776105618,"v":358061.4781118094,"t":1721883600}
+{"o":63316.8776105618,"h":63846.8253449677,"l":63020.1193677709,"c":63713.1281278009,"v":374057.0803056028,"t":1721887200}
+{"o":63713.1281278009,"h":63885.4160604199,"l":62855.8652837848,"c":62897.6814180581,"v":398465.9733319906,"t":1721890800}
+{"o":62897.6814180581,"h":63472.5594555839,"l":62623.8565365764,"c":63216.4751121271,"v":452603.4680635822,"t":1721894400}
+{"o":63216.4751121271,"h":63571.5347884778,"l":62966.1713935553,"c":63088.1800753195,"v":371264.0432102815,"t":1721898000}
+{"o":63088.1800753195,"h":63113.0357064601,"l":62046.8271112437,"c":62351.3057806459,"v":569753.8054210019,"t":1721901600}
+{"o":62351.3057806459,"h":62862.7649213665,"l":62250.9788222047,"c":62669.7418707278,"v":490797.9196772393,"t":1721905200}
+{"o":62669.7418707278,"h":63042.8533373242,"l":61757.3901281264,"c":62172.5945926853,"v":629613.7317287668,"t":1721908800}
+{"o":62172.5945926853,"h":62657.4751962885,"l":61824.114888375,"c":62407.6785245454,"v":665025.7718325584,"t":1721912400}
+{"o":62407.6785245454,"h":63654.4847501326,"l":61542.5496848954,"c":63606.4174670749,"v":840018.9717899874,"t":1721916000}
+{"o":63606.4174670749,"h":63881.4808556352,"l":62973.1326791678,"c":63259.9489251875,"v":665339.2472439761,"t":1721919600}
+{"o":63259.9489251875,"h":64035.3029412792,"l":62932.7858506449,"c":63383.5361124605,"v":692524.7604017422,"t":1721923200}
+{"o":63383.5361124605,"h":63767.5836059638,"l":62970.7703909205,"c":63212.6539945269,"v":573185.7474609915,"t":1721926800}
+{"o":63212.6539945269,"h":63464.0168718687,"l":62021.2692765081,"c":62229.1536082601,"v":612254.2107483622,"t":1721930400}
+{"o":62229.1536082601,"h":62657.2556469523,"l":61853.1895429955,"c":62418.5352267686,"v":636881.0838845619,"t":1721934000}
+{"o":62418.5352267686,"h":63302.1306843819,"l":61453.044972244,"c":63302.1306843819,"v":633522.223777158,"t":1721937600}
+{"o":63302.1306843819,"h":64085.4682642589,"l":63001.2199145656,"c":63817.9464131722,"v":676807.8197018979,"t":1721941200}
+{"o":63817.9464131722,"h":64153.67606546,"l":63537.76971707,"c":63960.6027917888,"v":494102.4424866871,"t":1721944800}
+{"o":63960.6027917888,"h":64183.1983093556,"l":63558.139286557,"c":63814.3842514834,"v":441763.5382384511,"t":1721948400}
+{"o":63814.3842514834,"h":64416.8476829187,"l":63746.7452376953,"c":64206.5756578448,"v":469607.4494248679,"t":1721952000}
+{"o":64206.5756578448,"h":64697.4200293271,"l":64072.5440524041,"c":64619.034391407,"v":511414.3900903363,"t":1721955600}
+{"o":64619.034391407,"h":65365.5407099945,"l":64549.4838946965,"c":65206.8974786732,"v":498602.8956890819,"t":1721959200}
+{"o":65206.8974786732,"h":65688.7209850065,"l":65019.7144611355,"c":65243.8060365549,"v":551640.8663456414,"t":1721962800}
+{"o":65243.8060365549,"h":65850.1619893269,"l":65206.3992250878,"c":65783.0091337992,"v":467603.7974498134,"t":1721966400}
+{"o":65783.0091337992,"h":65983.4555543301,"l":65505.065591454,"c":65727.460186818,"v":435259.5211716992,"t":1721970000}
+{"o":65727.460186818,"h":65984.3022286919,"l":65630.1920702588,"c":65783.9302234849,"v":369060.8730664167,"t":1721973600}
+{"o":65783.9302234849,"h":65985.2503622688,"l":65592.0027066321,"c":65631.3282013399,"v":348095.9885079908,"t":1721977200}
+{"o":65631.3282013399,"h":66206.5165330666,"l":65606.9685368043,"c":66139.538989886,"v":381806.6144381028,"t":1721980800}
+{"o":66139.538989886,"h":66852.4531524906,"l":66139.538989886,"c":66460.5853120719,"v":461601.153591939,"t":1721984400}
+{"o":66460.5853120719,"h":66692.8441219244,"l":66168.1908133496,"c":66306.5950434435,"v":438224.7594550189,"t":1721988000}
+{"o":66306.5950434435,"h":66462.6525515322,"l":66134.6524164372,"c":66360.0302969086,"v":357034.2461849544,"t":1721991600}
+{"o":66360.0302969086,"h":66621.7303482659,"l":66030.2036832068,"c":66178.0746832317,"v":414058.1487401699,"t":1721995200}
+{"o":66178.0746832317,"h":68073.908451849,"l":65917.4643679212,"c":67847.4705593432,"v":539063.3101375969,"t":1721998800}
+{"o":67847.4705593432,"h":67989.1939443777,"l":66532.6651705557,"c":67193.3054630513,"v":702371.2223370525,"t":1722002400}
+{"o":67193.3054630513,"h":67654.5331177384,"l":67108.2560452725,"c":67404.5109798283,"v":534357.2018021058,"t":1722006000}
+{"o":67404.5109798283,"h":67604.3333742305,"l":67108.0543427458,"c":67274.7105438109,"v":459435.8341750966,"t":1722009600}
+{"o":67274.7105438109,"h":67816.8674478548,"l":67227.7449152331,"c":67505.5921995319,"v":415123.2817542588,"t":1722013200}
+{"o":67505.5921995319,"h":67769.73097488,"l":67380.7182547077,"c":67764.0629345624,"v":396042.0828330896,"t":1722016800}
+{"o":67764.0629345624,"h":67945.1104402015,"l":67515.6153986744,"c":67676.548099993,"v":422824.4894860972,"t":1722020400}
+{"o":67676.548099993,"h":67710.5337989626,"l":67231.5117592752,"c":67402.37554862,"v":382356.8549181041,"t":1722024000}
+{"o":67402.37554862,"h":67917.5660490612,"l":67275.0009305801,"c":67698.3187369264,"v":364221.4041386999,"t":1722027600}
+{"o":67698.3187369264,"h":68074.902354629,"l":67563.0322727964,"c":68041.0814681942,"v":353694.7912357524,"t":1722031200}
+{"o":68041.0814681942,"h":68206.1994167631,"l":67878.3595100621,"c":67958.2243752281,"v":342371.1252125981,"t":1722034800}
+{"o":67958.2243752281,"h":68089.2485095275,"l":67549.1917662218,"c":67746.4647129029,"v":380622.6252445452,"t":1722038400}
+{"o":67746.4647129029,"h":67762.5099042652,"l":67407.609697619,"c":67461.6518124457,"v":335736.4054168462,"t":1722042000}
+{"o":67461.6518124457,"h":68381.6885678621,"l":67331.9643271528,"c":68293.6204542243,"v":368658.6712555184,"t":1722045600}
+{"o":68293.6204542243,"h":68657.2765612095,"l":67767.8062264659,"c":67849.1114724007,"v":380642.5294139648,"t":1722049200}
+{"o":67849.1114724007,"h":68329.5774281286,"l":67782.7335490224,"c":68329.5774281286,"v":315718.3752358438,"t":1722052800}
+{"o":68329.5774281286,"h":68715.0284871861,"l":68185.2255701023,"c":68219.3712007539,"v":365734.680649174,"t":1722056400}
+{"o":68219.3712007539,"h":68680.205258878,"l":68177.8811515779,"c":68607.2804848773,"v":331225.1733134589,"t":1722060000}
+{"o":68607.2804848773,"h":69143.2056186343,"l":68281.6188099474,"c":69008.9739375269,"v":432511.7503241617,"t":1722063600}
+{"o":69008.9739375269,"h":69566.4854324555,"l":69002.8278810172,"c":69512.9418833664,"v":441972.5276269002,"t":1722067200}
+{"o":69512.9418833664,"h":69519.4913696383,"l":69156.4014669457,"c":69213.6634242861,"v":390741.7593221306,"t":1722070800}
+{"o":69213.6634242861,"h":69268.3111728073,"l":68799.8792574632,"c":68852.2491708906,"v":350852.8469487907,"t":1722074400}
+{"o":68852.2491708906,"h":68897.7363633445,"l":68454.8951508054,"c":68849.1751890413,"v":439437.001489364,"t":1722078000}
+{"o":68849.1751890413,"h":69384.2646487802,"l":68844.92750298,"c":69113.8217537945,"v":418227.1354926965,"t":1722081600}
+{"o":69113.8217537945,"h":69909.7626581024,"l":69027.8359563215,"c":69633.2197757701,"v":499663.0551022697,"t":1722085200}
+{"o":69633.2197757701,"h":69707.9276477094,"l":68491.8350557562,"c":68785.5678496024,"v":579047.7289585997,"t":1722088800}
+{"o":68785.5678496024,"h":68886.0018258795,"l":67424.4021486727,"c":67763.5007991241,"v":646384.6104385632,"t":1722092400}
+{"o":67763.5007991241,"h":68049.4008777456,"l":67425.7880880818,"c":67504.4708339966,"v":519951.2878179454,"t":1722096000}
+{"o":67504.4708339966,"h":67788.5927311308,"l":67025.1406733151,"c":67142.6405175684,"v":581785.3074119936,"t":1722099600}
+{"o":67142.6405175684,"h":67905.7001153595,"l":67086.6812734541,"c":67329.8238871921,"v":493863.1948224773,"t":1722103200}
+{"o":67329.8238871921,"h":67453.5564378176,"l":66641.1084124007,"c":67400.9964303574,"v":638669.8742620492,"t":1722106800}
+{"o":67400.9964303574,"h":68051.1099748238,"l":66158.9054304789,"c":67986.0046254434,"v":994043.3152162384,"t":1722110400}
+{"o":67986.0046254434,"h":69334.6213576212,"l":67580.5607246262,"c":69074.5558544241,"v":1164812.2799708694,"t":1722114000}
+{"o":69074.5558544241,"h":69354.9528894438,"l":68812.6819086404,"c":68951.2723755987,"v":888266.4261922039,"t":1722117600}
+{"o":68951.2723755987,"h":68951.2723755987,"l":68201.6463010231,"c":68315.883623858,"v":848987.2785389918,"t":1722121200}
+{"o":68315.883623858,"h":68758.1170029732,"l":67761.4729861501,"c":68658.2305420278,"v":1338046.8026268762,"t":1722124800}
+{"o":68658.2305420278,"h":69303.3849265767,"l":68628.4087382595,"c":68959.5416958822,"v":881599.0075719884,"t":1722128400}
+{"o":68959.5416958822,"h":69145.8033343246,"l":68586.1009036888,"c":68723.2887302558,"v":628206.1517765236,"t":1722132000}
+{"o":68723.2887302558,"h":68761.7625364466,"l":68335.4141875745,"c":68459.6793677326,"v":622221.1007353646,"t":1722135600}
+{"o":68459.6793677326,"h":68643.49972731,"l":67652.4237404519,"c":67671.3493431812,"v":503263.7163294886,"t":1722139200}
+{"o":67671.3493431812,"h":67939.8015363449,"l":67257.2057707158,"c":67823.0554870981,"v":538636.9622477795,"t":1722142800}
+{"o":67823.0554870981,"h":67913.5693962725,"l":67450.6393681517,"c":67650.4687988745,"v":474039.5317318254,"t":1722146400}
+{"o":67650.4687988745,"h":68335.9044610413,"l":67472.1385169906,"c":68268.1747660177,"v":522927.8687960661,"t":1722150000}
+{"o":68268.1747660177,"h":68502.1137724058,"l":67969.1745321322,"c":68226.1266128093,"v":396621.2834026435,"t":1722153600}
+{"o":68226.1266128093,"h":68535.4148757843,"l":68145.8002530317,"c":68203.374927769,"v":378849.4438725741,"t":1722157200}
+{"o":68203.374927769,"h":68612.3882770328,"l":68133.8075773539,"c":68509.7586506304,"v":399147.9429959189,"t":1722160800}
+{"o":68509.7586506304,"h":69013.1393000849,"l":68496.2302863864,"c":68799.33644737,"v":538795.4017522827,"t":1722164400}
+{"o":68799.33644737,"h":69217.3557156915,"l":68618.6141378122,"c":69012.1914660258,"v":577994.9231777206,"t":1722168000}
+{"o":69012.1914660258,"h":69311.519484596,"l":68892.9478011785,"c":69199.0985396846,"v":519499.4179233019,"t":1722171600}
+{"o":69199.0985396846,"h":69302.1608200165,"l":68367.951973786,"c":68606.2358070389,"v":670245.4492781023,"t":1722175200}
+{"o":68606.2358070389,"h":68714.674024763,"l":68245.5785821188,"c":68359.423328558,"v":592300.4422569235,"t":1722178800}
+{"o":68359.423328558,"h":68696.0333953645,"l":68110.0312649356,"c":68183.3080191807,"v":512544.0577923513,"t":1722182400}
+{"o":68183.3080191807,"h":68448.9318902891,"l":67998.6000053317,"c":68273.3276753627,"v":453912.7590850691,"t":1722186000}
+{"o":68273.3276753627,"h":68876.3340303926,"l":68161.6327819473,"c":68735.552201263,"v":473563.796125804,"t":1722189600}
+{"o":68735.552201263,"h":68900.5971524679,"l":68451.5321433347,"c":68605.5296475647,"v":496621.091745391,"t":1722193200}
+{"o":68605.5296475647,"h":68837.1531481139,"l":68464.9186259176,"c":68781.3598442643,"v":499093.2152730222,"t":1722196800}
+{"o":68781.3598442643,"h":68835.9185962748,"l":68208.125232695,"c":68533.3338830276,"v":536884.8157127398,"t":1722200400}
+{"o":68533.3338830276,"h":68713.2118082773,"l":67837.474145709,"c":68106.2564348391,"v":581821.2474608846,"t":1722204000}
+{"o":68106.2564348391,"h":68754.1872656371,"l":67968.741216948,"c":68661.9683247062,"v":416122.4691855763,"t":1722207600}
+{"o":68661.9683247062,"h":70234.6036452961,"l":68476.8413621238,"c":69844.4406283178,"v":588608.3565635558,"t":1722211200}
+{"o":69844.4406283178,"h":70168.4484784617,"l":69538.5437102832,"c":69649.6564427687,"v":505742.4776352948,"t":1722214800}
+{"o":69649.6564427687,"h":71469.3865326145,"l":69545.4782852393,"c":71391.1191204731,"v":579475.6231287755,"t":1722218400}
+{"o":71391.1191204731,"h":71775.0645658971,"l":71165.5866801983,"c":71363.6430438178,"v":538029.1334110354,"t":1722222000}
+{"o":71363.6430438178,"h":71916.6137637071,"l":71255.6251522942,"c":71866.0268577972,"v":451357.5455362746,"t":1722225600}
+{"o":71866.0268577972,"h":72003.2195419129,"l":71618.3025903145,"c":71874.3001624074,"v":500199.8877143016,"t":1722229200}
+{"o":71874.3001624074,"h":71936.2853636445,"l":71498.8099020822,"c":71546.0042134949,"v":492302.7938555035,"t":1722232800}
+{"o":71546.0042134949,"h":71662.7734674708,"l":70958.1724146621,"c":71388.7042054192,"v":483662.2412198911,"t":1722236400}
+{"o":71388.7042054192,"h":71435.3965747066,"l":71022.3892375032,"c":71139.858462072,"v":374543.4583273834,"t":1722240000}
+{"o":71139.858462072,"h":71324.6340987539,"l":71034.8161426094,"c":71271.8374561515,"v":313545.5979350469,"t":1722243600}
+{"o":71271.8374561515,"h":71276.7977632079,"l":70777.7394538102,"c":70856.4181829526,"v":366122.7464210835,"t":1722247200}
+{"o":70856.4181829526,"h":71246.6907729908,"l":70665.6420735648,"c":70866.3489947988,"v":421031.0112635267,"t":1722250800}
+{"o":70866.3489947988,"h":71687.0447581275,"l":70792.3992430568,"c":71473.5712665089,"v":526827.8428108897,"t":1722254400}
+{"o":71473.5712665089,"h":71570.2344418136,"l":70683.8716785442,"c":70792.797904245,"v":593396.3871468964,"t":1722258000}
+{"o":70792.797904245,"h":70890.2816095713,"l":69345.0244084365,"c":69661.2206050166,"v":778764.534982275,"t":1722261600}
+{"o":69661.2206050166,"h":69882.0400773863,"l":68918.1565916332,"c":69431.6416417431,"v":850156.1197489568,"t":1722265200}
+{"o":69431.6416417431,"h":69604.3625024787,"l":68368.5896571506,"c":68593.6623326422,"v":679560.1288881433,"t":1722268800}
+{"o":68593.6623326422,"h":69406.4625234649,"l":68460.9047819996,"c":69291.1012462462,"v":555374.9982938173,"t":1722272400}
+{"o":69291.1012462462,"h":69572.9265583539,"l":68882.220155179,"c":68934.0008045655,"v":493770.9455006503,"t":1722276000}
+{"o":68934.0008045655,"h":69375.9834231066,"l":68693.9935205857,"c":69373.9145641095,"v":466766.8737033229,"t":1722279600}
+{"o":69373.9145641095,"h":69811.7375110789,"l":68935.0702403788,"c":68982.2717513755,"v":488503.2410226015,"t":1722283200}
+{"o":68982.2717513755,"h":69019.1069481161,"l":67944.717853962,"c":68267.9060747112,"v":526855.7918451331,"t":1722286800}
+{"o":68267.9060747112,"h":68742.7258859197,"l":67995.4410312555,"c":68031.646327835,"v":522422.1432362493,"t":1722290400}
+{"o":68031.646327835,"h":68180.6367938422,"l":67432.0045889667,"c":67760.448893119,"v":573639.6725619603,"t":1722294000}
+{"o":67760.448893119,"h":68224.3384372555,"l":67268.5313218397,"c":67892.2306972369,"v":606978.4173870787,"t":1722297600}
+{"o":67892.2306972369,"h":68197.8969797234,"l":66932.2381056663,"c":66983.3079209639,"v":494802.1827925794,"t":1722301200}
+{"o":66983.3079209639,"h":67438.7573228167,"l":66585.7493719424,"c":67165.2268385172,"v":515042.9191648129,"t":1722304800}
+{"o":67165.2268385172,"h":67856.0317299918,"l":67016.3442806476,"c":67790.9772498791,"v":559176.3811111432,"t":1722308400}
+{"o":67790.9772498791,"h":68316.9913887185,"l":67654.2893275898,"c":68306.6639628919,"v":465921.9214521948,"t":1722312000}
+{"o":68306.6639628919,"h":68575.7465371124,"l":67304.4611812664,"c":67559.7327928941,"v":544085.1704947911,"t":1722315600}
+{"o":67559.7327928941,"h":67902.0882637159,"l":67479.8508058527,"c":67763.1329275141,"v":416735.6145222702,"t":1722319200}
+{"o":67763.1329275141,"h":68166.6547288028,"l":67686.1388750148,"c":67723.3545186921,"v":442025.7969647273,"t":1722322800}
+{"o":67723.3545186921,"h":67887.427890503,"l":67159.055017878,"c":67215.1269334539,"v":456957.1521033655,"t":1722326400}
+{"o":67215.1269334539,"h":67582.4345278172,"l":67205.6609485435,"c":67410.067524092,"v":418850.3707678122,"t":1722330000}
+{"o":67410.067524092,"h":67489.2448955467,"l":66936.8817287497,"c":67134.8045541134,"v":488175.911110029,"t":1722333600}
+{"o":67134.8045541134,"h":67264.3230635148,"l":66864.4575603941,"c":67200.187196694,"v":373957.3712690096,"t":1722337200}
+{"o":67200.187196694,"h":67387.1455705859,"l":66570.9299981087,"c":67345.5368087422,"v":428378.4602384988,"t":1722340800}
+{"o":67345.5368087422,"h":67795.6735549744,"l":66582.6608586668,"c":66677.0102830742,"v":602205.8887717309,"t":1722344400}
+{"o":66677.0102830742,"h":67545.8478344528,"l":66366.3396578301,"c":67052.6670834759,"v":769919.7651743572,"t":1722348000}
+{"o":67052.6670834759,"h":67540.4638911474,"l":66492.4395450999,"c":67206.7253219373,"v":636862.1165152629,"t":1722351600}
+{"o":67206.7253219373,"h":67397.1860130728,"l":66770.4093604846,"c":66778.502829604,"v":544669.0011540091,"t":1722355200}
+{"o":66778.502829604,"h":66814.0668971162,"l":65771.9069505132,"c":65868.035492101,"v":645587.8810861519,"t":1722358800}
+{"o":65868.035492101,"h":66221.7075644825,"l":65599.5590298676,"c":66058.4663775797,"v":566770.1100371996,"t":1722362400}
+{"o":66058.4663775797,"h":66162.1956998843,"l":65453.7876150909,"c":66059.7780999872,"v":581005.7662255655,"t":1722366000}
+{"o":66059.7780999872,"h":66802.3305317652,"l":65173.9820894215,"c":66722.5684018715,"v":649659.8486814209,"t":1722369600}
+{"o":66722.5684018715,"h":66813.4431316234,"l":66455.2126730062,"c":66646.0947873317,"v":441798.3143046672,"t":1722373200}
+{"o":66646.0947873317,"h":66681.7131819229,"l":66344.3860460527,"c":66592.1495515162,"v":392087.5633851212,"t":1722376800}
+{"o":66592.1495515162,"h":66825.9211516004,"l":66404.8426048751,"c":66517.6427506223,"v":330851.730723517,"t":1722380400}
+{"o":66517.6427506223,"h":67182.3102970518,"l":66119.8234696541,"c":67115.3674061053,"v":456791.0337436002,"t":1722384000}
+{"o":67115.3674061053,"h":67415.7750001553,"l":66759.7321719214,"c":67351.4221207057,"v":394270.0246123626,"t":1722387600}
+{"o":67351.4221207057,"h":67468.1074725891,"l":66843.1369883459,"c":66970.40720663,"v":369544.097740059,"t":1722391200}
+{"o":66970.40720663,"h":67393.2657644242,"l":66908.7693500801,"c":67192.3068746973,"v":398120.7613143545,"t":1722394800}
+{"o":67192.3068746973,"h":67239.3725305192,"l":66137.7183685177,"c":66514.2280442561,"v":430476.2811690019,"t":1722398400}
+{"o":66514.2280442561,"h":67525.0647269082,"l":66171.8460284851,"c":67468.4434262635,"v":473069.5066739944,"t":1722402000}
+{"o":67468.4434262635,"h":68192.0232456717,"l":67392.3363361288,"c":68103.9357194853,"v":477857.7117766294,"t":1722405600}
+{"o":68103.9357194853,"h":68258.9761013743,"l":67901.2112955009,"c":67973.8437505372,"v":383975.7310451421,"t":1722409200}
+{"o":67973.8437505372,"h":68345.5863149175,"l":67736.0003846931,"c":68284.5607278055,"v":403681.3626942699,"t":1722412800}
+{"o":68284.5607278055,"h":68503.0947106444,"l":67990.3308954007,"c":68142.0756588459,"v":350569.976664212,"t":1722416400}
+{"o":68142.0756588459,"h":68179.198612245,"l":67582.2590221181,"c":67615.0171123585,"v":337378.8076934179,"t":1722420000}
+{"o":67615.0171123585,"h":67832.5838098921,"l":67316.2151183222,"c":67437.3104905541,"v":379821.5228274532,"t":1722423600}
+{"o":67437.3104905541,"h":67729.791401599,"l":67227.9736243632,"c":67251.5565592856,"v":365243.3406272533,"t":1722427200}
+{"o":67251.5565592856,"h":68413.7962985776,"l":67233.6826643499,"c":67805.5992482435,"v":449190.7885524322,"t":1722430800}
+{"o":67805.5992482435,"h":68227.2411442982,"l":66861.1108866061,"c":67037.8454906541,"v":560965.7749288413,"t":1722434400}
+{"o":67037.8454906541,"h":67264.1052279438,"l":66735.7305914224,"c":66827.5118813452,"v":442861.1142934441,"t":1722438000}
+{"o":66827.5118813452,"h":67561.5883449918,"l":66637.0327909814,"c":66891.0545429383,"v":448382.803885601,"t":1722441600}
+{"o":66891.0545429383,"h":67814.3248973351,"l":66728.8194109996,"c":67531.7792646532,"v":449289.0519210159,"t":1722445200}
+{"o":67531.7792646532,"h":67652.3052636599,"l":66420.8529050142,"c":67084.9609017263,"v":596463.5257968123,"t":1722448800}
+{"o":67084.9609017263,"h":67360.0290341242,"l":64991.1812574708,"c":65548.3456380639,"v":911859.3667551593,"t":1722452400}
+{"o":65548.3456380639,"h":65657.4635600948,"l":64373.6782964829,"c":64412.6735539537,"v":721525.2305433039,"t":1722456000}
+{"o":64412.6735539537,"h":65025.5614415087,"l":64103.2471985786,"c":64552.3359728376,"v":537393.0699021383,"t":1722459600}
+{"o":64552.3359728376,"h":64552.3359728376,"l":63802.0728235885,"c":64343.0585128427,"v":466232.3083949059,"t":1722463200}
+{"o":64343.0585128427,"h":64385.1169399261,"l":63714.8032936048,"c":63755.1604334333,"v":380368.1465532794,"t":1722466800}
+{"o":63755.1604334333,"h":64193.5444689765,"l":63536.6391756383,"c":63846.5163847893,"v":462619.2860733618,"t":1722470400}
+{"o":63846.5163847893,"h":64006.6341236978,"l":63177.9993152163,"c":63545.6682576202,"v":430504.2308977602,"t":1722474000}
+{"o":63545.6682576202,"h":63705.5797660775,"l":62809.7349777505,"c":63127.0190539806,"v":558747.2536930843,"t":1722477600}
+{"o":63127.0190539806,"h":63127.0362597763,"l":62535.7936122046,"c":62602.1552891347,"v":531411.3279461024,"t":1722481200}
+{"o":62602.1552891347,"h":62783.0270421407,"l":61629.2873226568,"c":61842.1049347394,"v":520566.7007868801,"t":1722484800}
+{"o":61842.1049347394,"h":62920.1231551131,"l":61632.9868322157,"c":62748.1207394164,"v":657783.7725359129,"t":1722488400}
+{"o":62748.1207394164,"h":63015.088060625,"l":62494.5743211115,"c":62539.8107282226,"v":518022.9397659765,"t":1722492000}
+{"o":62539.8107282226,"h":62905.1822749067,"l":62322.4024199655,"c":62457.457617015,"v":379602.7987750897,"t":1722495600}
+{"o":62457.457617015,"h":62884.9881404126,"l":62412.2086888113,"c":62857.7450848397,"v":326860.6329705733,"t":1722499200}
+{"o":62857.7450848397,"h":63084.4205776603,"l":62373.2350860685,"c":62434.7821233988,"v":352136.8012874452,"t":1722502800}
+{"o":62434.7821233988,"h":62805.6137351939,"l":62354.9541374751,"c":62771.148133101,"v":293597.0853113148,"t":1722506400}
+{"o":62771.148133101,"h":63087.4753779839,"l":62542.9573972161,"c":62984.3302363672,"v":342371.6514132781,"t":1722510000}
+{"o":62984.3302363672,"h":63641.9430333502,"l":62905.7556770053,"c":63465.3551208206,"v":427487.3999670281,"t":1722513600}
+{"o":63465.3551208206,"h":63627.3695520722,"l":62762.1957844545,"c":62989.7681639847,"v":405318.4331169045,"t":1722517200}
+{"o":62989.7681639847,"h":63117.4059669218,"l":61099.4059162877,"c":61110.0018280265,"v":541965.1470346951,"t":1722520800}
+{"o":61110.0018280265,"h":61243.8416864319,"l":59925.9389000766,"c":60391.7247074589,"v":842664.7916302388,"t":1722524400}
+{"o":60391.7247074589,"h":60458.8261444114,"l":59540.0862689707,"c":60221.5388262433,"v":722667.1138211959,"t":1722528000}
+{"o":60221.5388262433,"h":60265.6407664791,"l":59229.250018115,"c":60195.0381595751,"v":524152.2960064475,"t":1722531600}
+{"o":60195.0381595751,"h":60224.6028794643,"l":58603.4485120149,"c":59339.7985137168,"v":629902.6070590605,"t":1722535200}
+{"o":59339.7985137168,"h":60360.6280124461,"l":59290.1506222363,"c":60262.1725098001,"v":557210.8174661055,"t":1722538800}
+{"o":60262.1725098001,"h":61291.7041336285,"l":59804.6495558488,"c":61183.6023898799,"v":537032.1249878078,"t":1722542400}
+{"o":61183.6023898799,"h":62250.1139047448,"l":61067.9149533823,"c":61730.8724710731,"v":562079.5777829817,"t":1722546000}
+{"o":61730.8724710731,"h":62505.8984458045,"l":61650.5333411097,"c":62144.8881742775,"v":521821.2325811148,"t":1722549600}
+{"o":62144.8881742775,"h":62443.5530966854,"l":61961.9962741305,"c":62099.8418287279,"v":410221.205994136,"t":1722553200}
+{"o":62099.8418287279,"h":62892.3122350192,"l":61968.2435813083,"c":61994.7549969311,"v":406513.3462737708,"t":1722556800}
+{"o":61994.7549969311,"h":61994.7549969311,"l":60963.8023435811,"c":61038.9273270293,"v":463855.7366232471,"t":1722560400}
+{"o":61038.9273270293,"h":61326.3657238786,"l":59954.0531808921,"c":60573.4037601886,"v":510694.6710404917,"t":1722564000}
+{"o":60573.4037601886,"h":61169.7666096063,"l":60327.9795330951,"c":60982.4873938348,"v":368585.9194591964,"t":1722567600}
+{"o":60982.4873938348,"h":61288.3587760934,"l":60772.2091399035,"c":61288.3587760934,"v":318659.6456440691,"t":1722571200}
+{"o":61288.3587760934,"h":61313.4546464803,"l":60181.9877020882,"c":60252.6912713336,"v":343261.7057371554,"t":1722574800}
+{"o":60252.6912713336,"h":60421.4050656678,"l":59040.609009654,"c":60128.7950458757,"v":426483.3337124622,"t":1722578400}
+{"o":60128.7950458757,"h":60270.7748868499,"l":59440.4106125319,"c":59923.5120979839,"v":348060.0823503919,"t":1722582000}
+{"o":59923.5120979839,"h":60603.9322690546,"l":59522.0909033913,"c":60576.1885586685,"v":351447.2732119864,"t":1722585600}
+{"o":60576.1885586685,"h":61030.7818096757,"l":60552.563890606,"c":60830.1888650482,"v":402023.9787202635,"t":1722589200}
+{"o":60830.1888650482,"h":61202.8251627054,"l":60591.4817498633,"c":61007.226915841,"v":328487.3287853507,"t":1722592800}
+{"o":61007.226915841,"h":61367.9850130784,"l":60880.9969698595,"c":60995.614161146,"v":328644.5611127653,"t":1722596400}
+{"o":60995.614161146,"h":61356.2176049797,"l":60252.414730235,"c":60854.0255964556,"v":586589.7776967062,"t":1722600000}
+{"o":60854.0255964556,"h":62196.0539579263,"l":60376.5006066317,"c":61642.6599459734,"v":602307.0889580874,"t":1722603600}
+{"o":61642.6599459734,"h":61728.0434382903,"l":57774.5061735198,"c":58523.4541257524,"v":807423.5146433625,"t":1722607200}
+{"o":58523.4541257524,"h":58695.2792689858,"l":56733.3448972924,"c":58226.2417018144,"v":1107356.1429464961,"t":1722610800}
+{"o":58226.2417018144,"h":58427.6120280772,"l":57251.8412591605,"c":57312.0603342469,"v":636095.1700692773,"t":1722614400}
+{"o":57312.0603342469,"h":58039.3202301951,"l":56943.6868550164,"c":57323.7166039787,"v":510529.4105024826,"t":1722618000}
+{"o":57323.7166039787,"h":57465.5035647856,"l":56633.2809581518,"c":56875.7249762686,"v":482628.4363774019,"t":1722621600}
+{"o":56875.7249762686,"h":56985.6820045745,"l":55632.4966546045,"c":56121.7453223477,"v":615447.3175914482,"t":1722625200}
+{"o":56121.7453223477,"h":57092.0948301155,"l":55645.5895193642,"c":56861.4001179744,"v":641448.1593814387,"t":1722628800}
+{"o":56861.4001179744,"h":57512.1020638396,"l":55868.5210478537,"c":57348.7741997372,"v":864253.3168762666,"t":1722632400}
+{"o":57348.7741997372,"h":57495.0484601083,"l":56493.0471395462,"c":56676.4880217387,"v":700577.4623279992,"t":1722636000}
+{"o":56676.4880217387,"h":57072.5251803913,"l":56032.2944043712,"c":56664.6893977505,"v":484451.341687538,"t":1722639600}
+{"o":56664.6893977505,"h":57124.963293673,"l":55650.2645700724,"c":56054.5475404259,"v":596291.766535214,"t":1722643200}
+{"o":56054.5475404259,"h":56586.1203302774,"l":55146.6345467714,"c":56396.9549934321,"v":746189.2673893893,"t":1722646800}
+{"o":56396.9549934321,"h":56652.6578109071,"l":55839.5842217499,"c":55858.7930081736,"v":429278.0858602371,"t":1722650400}
+{"o":55858.7930081736,"h":56991.0370261896,"l":55679.5415629238,"c":56964.8875453347,"v":368998.9984966941,"t":1722654000}
+{"o":56964.8875453347,"h":56977.5041071927,"l":56099.4145732023,"c":56246.3356098869,"v":278756.2898305824,"t":1722657600}
+{"o":56246.3356098869,"h":56607.7915377273,"l":56078.7624835696,"c":56345.7622476541,"v":321394.4567530515,"t":1722661200}
+{"o":56345.7622476541,"h":56653.6140699074,"l":56179.7191127321,"c":56594.648286186,"v":297826.4956992429,"t":1722664800}
+{"o":56594.648286186,"h":56942.5436786858,"l":56257.0043606671,"c":56280.4381963675,"v":305608.8587800541,"t":1722668400}
+{"o":56280.4381963675,"h":56373.1645953046,"l":55346.3156907397,"c":55785.5321222408,"v":422860.1204984715,"t":1722672000}
+{"o":55785.5321222408,"h":56051.0549077419,"l":55060.8533325525,"c":56051.0549077419,"v":416512.1399711626,"t":1722675600}
+{"o":56051.0549077419,"h":56432.6161685747,"l":55797.0259146046,"c":56314.0482508325,"v":327043.6089027882,"t":1722679200}
+{"o":56314.0482508325,"h":56616.2373948908,"l":56168.4559611385,"c":56554.1985934275,"v":325097.5913886001,"t":1722682800}
+{"o":56554.1985934275,"h":56995.978233776,"l":56379.7089322443,"c":56652.8119317306,"v":357089.3415375978,"t":1722686400}
+{"o":56652.8119317306,"h":56712.8724955853,"l":56169.1886043984,"c":56412.798374658,"v":325480.9640036098,"t":1722690000}
+{"o":56412.798374658,"h":56745.2955495342,"l":56051.8591037624,"c":56161.0286244159,"v":298363.7403449092,"t":1722693600}
+{"o":56161.0286244159,"h":56417.0839538352,"l":54181.0965014846,"c":54244.7647237582,"v":583658.0616129652,"t":1722697200}
+{"o":54244.7647237582,"h":54750.6827546547,"l":53661.8709148123,"c":54122.1341477303,"v":878388.1169356762,"t":1722700800}
+{"o":54122.1341477303,"h":54368.7178768526,"l":52444.9328931323,"c":52832.3517070767,"v":778242.3141115867,"t":1722704400}
+{"o":52832.3517070767,"h":53013.8486180798,"l":51886.1455477191,"c":52558.4910691952,"v":573063.8071273853,"t":1722708000}
+{"o":52558.4910691952,"h":53065.4902052298,"l":52097.33879668,"c":52131.5101442905,"v":470072.2684751844,"t":1722711600}
+{"o":52131.5101442905,"h":52856.1765954673,"l":51986.4935664886,"c":52277.1995158559,"v":458786.7940499738,"t":1722715200}
+{"o":52277.1995158559,"h":53206.8419138372,"l":52066.291068783,"c":53016.7399649169,"v":399198.4803269581,"t":1722718800}
+{"o":53016.7399649169,"h":53140.2118539214,"l":52681.0306336518,"c":53021.919432331,"v":309653.3910108987,"t":1722722400}
+{"o":53021.919432331,"h":53430.6672360979,"l":52811.2109285399,"c":52905.6720187242,"v":301610.9803047254,"t":1722726000}
+{"o":52905.6720187242,"h":53532.222955959,"l":52807.7781718243,"c":53487.3477022115,"v":290364.6681823703,"t":1722729600}
+{"o":53487.3477022115,"h":53543.8712290604,"l":52677.9432524956,"c":53478.4592441073,"v":314124.5424230898,"t":1722733200}
+{"o":53478.4592441073,"h":54211.6925242677,"l":53450.1335463235,"c":53995.831213972,"v":337671.0327687773,"t":1722736800}
+{"o":53995.831213972,"h":54119.8316756952,"l":53456.0783012611,"c":53571.039031747,"v":272707.9326526615,"t":1722740400}
+{"o":53571.039031747,"h":53624.2921890261,"l":53033.9157247562,"c":53059.2463890509,"v":281256.8712071823,"t":1722744000}
+{"o":53059.2463890509,"h":53621.6607140546,"l":53026.9401853016,"c":53300.8560122004,"v":264691.4081647132,"t":1722747600}
+{"o":53300.8560122004,"h":53437.579730178,"l":53076.6941161997,"c":53312.9636520197,"v":234419.101872761,"t":1722751200}
+{"o":53312.9636520197,"h":53367.0075780192,"l":52172.5048886627,"c":52262.8122520397,"v":310846.7781584725,"t":1722754800}
+{"o":52262.8122520397,"h":52928.8261008642,"l":51800.2400724927,"c":52803.3277538531,"v":357505.3967838045,"t":1722758400}
+{"o":52803.3277538531,"h":53281.1076905745,"l":52673.5414971571,"c":53249.5721629429,"v":269837.473233417,"t":1722762000}
+{"o":53249.5721629429,"h":53546.8088826214,"l":52923.337660681,"c":53470.2136580692,"v":237890.9336945115,"t":1722765600}
+{"o":53470.2136580692,"h":53646.4655696403,"l":53163.5448659868,"c":53273.7674964844,"v":264783.1783674594,"t":1722769200}
+{"o":53273.7674964844,"h":53852.3834030974,"l":53137.1778594408,"c":53786.4134216184,"v":276614.7922514633,"t":1722772800}
+{"o":53786.4134216184,"h":53868.9873234036,"l":53324.497202172,"c":53345.8884836805,"v":308165.7598661509,"t":1722776400}
+{"o":53345.8884836805,"h":53418.2036842927,"l":50855.530597487,"c":51129.9014276525,"v":861005.8135560233,"t":1722780000}
+{"o":51129.9014276525,"h":51130.8651583672,"l":50069.3721287304,"c":50106.873432133,"v":857295.9447626986,"t":1722783600}
+{"o":50106.873432133,"h":50755.0407110183,"l":49252.4232611764,"c":49422.6511596008,"v":772993.0125194831,"t":1722787200}
+{"o":49422.6511596008,"h":50415.4761586103,"l":48722.1347059724,"c":50091.7253742062,"v":1100750.43466951,"t":1722790800}
+{"o":50091.7253742062,"h":52002.6454070362,"l":49935.6286526172,"c":51634.708493736,"v":810908.0228182717,"t":1722794400}
+{"o":51634.708493736,"h":53272.6759286511,"l":51314.8055608712,"c":52727.055588305,"v":737990.2274879052,"t":1722798000}
+{"o":52727.055588305,"h":53965.4589457249,"l":52387.9718697531,"c":52979.171923893,"v":525167.1468146495,"t":1722801600}
+{"o":52979.171923893,"h":53019.3534019931,"l":51962.468287027,"c":52117.6876643277,"v":393968.0007923392,"t":1722805200}
+{"o":52117.6876643277,"h":52967.7927894289,"l":51932.1617674233,"c":52245.7300142475,"v":545071.6930186857,"t":1722808800}
+{"o":52245.7300142475,"h":52285.8861725291,"l":50969.7918553132,"c":51334.9603008958,"v":471376.8739851032,"t":1722812400}
+{"o":51334.9603008958,"h":51736.1588317738,"l":48217.4020547118,"c":48736.8142566483,"v":1165541.6491101093,"t":1722816000}
+{"o":48736.8142566483,"h":49700.7253716818,"l":43775.7861764143,"c":48656.8577702403,"v":1867290.1740542261,"t":1722819600}
+{"o":48656.8577702403,"h":48799.7015986148,"l":46561.2599822988,"c":48621.9753080702,"v":1469621.0794465938,"t":1722823200}
+{"o":48621.9753080702,"h":48682.0467867902,"l":46768.5291097196,"c":46814.0053481849,"v":942071.9960723153,"t":1722826800}
+{"o":46814.0053481849,"h":48352.2660247641,"l":45579.0551473207,"c":45996.8362129723,"v":975820.6908950182,"t":1722830400}
+{"o":45996.8362129723,"h":46079.2735191791,"l":41384.0662084159,"c":43924.7448743129,"v":1369478.4514052086,"t":1722834000}
+{"o":43924.7448743129,"h":44460.803909042,"l":40662.1094581082,"c":43478.7885988287,"v":1733795.9962447078,"t":1722837600}
+{"o":43478.7885988287,"h":46184.1864567422,"l":42708.6290112508,"c":45649.0484968459,"v":1543990.5113626244,"t":1722841200}
+{"o":45649.0484968459,"h":46033.9194175381,"l":44361.9626040379,"c":44898.1567703069,"v":983488.9890914659,"t":1722844800}
+{"o":44898.1567703069,"h":45388.9302768958,"l":43294.4306618842,"c":44458.2966587648,"v":844542.837481712,"t":1722848400}
+{"o":44458.2966587648,"h":44659.1179943074,"l":42020.5313209389,"c":43093.5334230879,"v":1237731.0182226277,"t":1722852000}
+{"o":43093.5334230879,"h":43361.5988709361,"l":41021.1525473731,"c":43067.3883327103,"v":1412428.2269591731,"t":1722855600}
+{"o":43067.3883327103,"h":44032.6349628885,"l":41197.7227915133,"c":41538.7197598575,"v":1671011.1885757698,"t":1722859200}
+{"o":41538.7197598575,"h":46107.6832453964,"l":40762.8957281406,"c":45600.6769901082,"v":1972236.2932901862,"t":1722862800}
+{"o":45600.6769901082,"h":49524.5937264495,"l":45578.3414128707,"c":48067.2332197174,"v":1746216.1428551197,"t":1722866400}
+{"o":48067.2332197174,"h":49380.8315160942,"l":47280.3106993067,"c":48452.6317685722,"v":1485247.0570118511,"t":1722870000}
+{"o":48452.6317685722,"h":50533.3981956293,"l":48299.7291097898,"c":48774.2856974796,"v":1415136.7950801863,"t":1722873600}
+{"o":48774.2856974796,"h":50263.1193928239,"l":48469.236748632,"c":49936.2155914307,"v":873243.1417349662,"t":1722877200}
+{"o":49936.2155914307,"h":49944.4526179577,"l":47621.3204518974,"c":47745.1445129956,"v":798950.4726948775,"t":1722880800}
+{"o":47745.1445129956,"h":48676.2927988482,"l":47039.1287124988,"c":47830.4770623816,"v":896709.2634466466,"t":1722884400}
+{"o":47830.4770623816,"h":49225.4394599811,"l":47666.7094470797,"c":48970.6974330973,"v":705449.532751184,"t":1722888000}
+{"o":48970.6974330973,"h":50202.2320684146,"l":48424.62287073,"c":48763.5676530604,"v":790248.4313783536,"t":1722891600}
+{"o":48763.5676530604,"h":49826.8403253965,"l":48565.9350733759,"c":49176.1522083031,"v":707490.2232900101,"t":1722895200}
+{"o":49176.1522083031,"h":49994.2327970245,"l":47902.0471917229,"c":48197.9268648769,"v":544595.803930232,"t":1722898800}
+{"o":48197.9268648769,"h":51700.6354550257,"l":48045.7477670356,"c":51593.3326134595,"v":1123699.9463181605,"t":1722902400}
+{"o":51593.3326134595,"h":52229.1121290199,"l":50961.2656714626,"c":51499.6118006867,"v":866118.9217550139,"t":1722906000}
+{"o":51499.6118006867,"h":52451.0916974919,"l":51361.9419302454,"c":51805.2018624524,"v":503765.0421228844,"t":1722909600}
+{"o":51805.2018624524,"h":51932.1054134629,"l":51093.8611933133,"c":51510.52915276,"v":445213.7433258849,"t":1722913200}
+{"o":51510.52915276,"h":52474.6412786515,"l":51052.2539253187,"c":52418.9093979796,"v":448423.0505543094,"t":1722916800}
+{"o":52418.9093979796,"h":53308.3868246857,"l":51780.9461862429,"c":53215.5388556808,"v":584268.7029974381,"t":1722920400}
+{"o":53215.5388556808,"h":53496.2500324893,"l":52541.3362545751,"c":52587.1957029003,"v":527375.0328628652,"t":1722924000}
+{"o":52587.1957029003,"h":52938.5180859653,"l":52018.7319880631,"c":52771.3381700332,"v":423392.6731725645,"t":1722927600}
+{"o":52771.3381700332,"h":52816.5951536188,"l":50774.8026079069,"c":51087.0312188881,"v":658470.4441209194,"t":1722931200}
+{"o":51087.0312188881,"h":51843.3754399169,"l":50688.2550333798,"c":51594.1270660797,"v":552947.0557016097,"t":1722934800}
+{"o":51594.1270660797,"h":51973.6232969259,"l":51200.5234551334,"c":51735.459836402,"v":422377.7666959875,"t":1722938400}
+{"o":51735.459836402,"h":52388.4357155001,"l":51188.1838939673,"c":51818.8190927298,"v":482155.0002725421,"t":1722942000}
+{"o":51818.8190927298,"h":52205.688349953,"l":51092.1606846601,"c":51179.1453538076,"v":537996.6814500849,"t":1722945600}
+{"o":51179.1453538076,"h":52157.6802652822,"l":50515.5121266114,"c":51600.8643290785,"v":792832.5608116756,"t":1722949200}
+{"o":51600.8643290785,"h":54471.9259200625,"l":51532.4411441037,"c":53788.3174503915,"v":1013207.3065263611,"t":1722952800}
+{"o":53788.3174503915,"h":54411.7449838835,"l":53200.9204995223,"c":54179.0222180422,"v":646096.1859088596,"t":1722956400}
+{"o":54179.0222180422,"h":55003.924355356,"l":53874.8728159541,"c":54771.9753980096,"v":709937.58545643,"t":1722960000}
+{"o":54771.9753980096,"h":55478.6230224226,"l":53816.1356423231,"c":53976.3981161942,"v":573923.7368587125,"t":1722963600}
+{"o":53976.3981161942,"h":54924.1302208846,"l":53629.1633072603,"c":54294.3138936398,"v":524064.8582656704,"t":1722967200}
+{"o":54294.3138936398,"h":55055.7477197714,"l":53623.896812796,"c":54380.9744466134,"v":536204.9971835153,"t":1722970800}
+{"o":54380.9744466134,"h":54983.8360918512,"l":53870.7467256362,"c":54731.3933679874,"v":551239.464704043,"t":1722974400}
+{"o":54731.3933679874,"h":54897.9158597389,"l":54132.2937235957,"c":54714.6047312255,"v":455379.1418723978,"t":1722978000}
+{"o":54714.6047312255,"h":55563.9035253553,"l":53750.8849440146,"c":53922.441848221,"v":641767.9327938912,"t":1722981600}
+{"o":53922.441848221,"h":54210.1869648225,"l":53222.2884423914,"c":53637.0283494309,"v":451166.2789250013,"t":1722985200}
+{"o":53637.0283494309,"h":54257.636746811,"l":52992.6759968481,"c":53786.2917213694,"v":545602.194814575,"t":1722988800}
+{"o":53786.2917213694,"h":55426.8503186892,"l":52888.348806702,"c":55397.6730686184,"v":664421.2072040988,"t":1722992400}
+{"o":55397.6730686184,"h":56415.3599501544,"l":54889.4923753336,"c":55504.6408186229,"v":749582.1009059311,"t":1722996000}
+{"o":55504.6408186229,"h":56367.4694628202,"l":55387.486256371,"c":56336.1562936922,"v":474743.266187186,"t":1722999600}
+{"o":56336.1562936922,"h":57422.6331340354,"l":56188.1363429733,"c":56995.6882197137,"v":613352.0794185927,"t":1723003200}
+{"o":56995.6882197137,"h":57589.2731477195,"l":56829.3629927879,"c":56941.6296090655,"v":467865.6923057766,"t":1723006800}
+{"o":56941.6296090655,"h":57222.3364396305,"l":56359.9182936679,"c":56478.218179804,"v":414911.3692855124,"t":1723010400}
+{"o":56478.218179804,"h":56911.609888853,"l":55941.8832944717,"c":56644.2124780159,"v":409349.3070250613,"t":1723014000}
+{"o":56644.2124780159,"h":57379.6381669558,"l":56459.7027614784,"c":57137.2032655061,"v":426929.7184249875,"t":1723017600}
+{"o":57137.2032655061,"h":57539.3539442692,"l":56764.0669180395,"c":56820.2623898579,"v":419636.5457651087,"t":1723021200}
+{"o":56820.2623898579,"h":57388.9881142164,"l":56604.8601334115,"c":56639.208155897,"v":556515.6481837246,"t":1723024800}
+{"o":56639.208155897,"h":56737.9202044459,"l":56002.7384582242,"c":56350.5883260584,"v":505352.2376472576,"t":1723028400}
+{"o":56350.5883260584,"h":57086.0032800416,"l":56075.5134925576,"c":56953.687047481,"v":514378.6183964652,"t":1723032000}
+{"o":56953.687047481,"h":57406.7673234323,"l":56205.0615581061,"c":56461.2838292375,"v":654518.578966243,"t":1723035600}
+{"o":56461.2838292375,"h":56722.7704607115,"l":54252.3773163422,"c":54627.4459975391,"v":933168.963935341,"t":1723039200}
+{"o":54627.4459975391,"h":55356.5309171004,"l":54329.2691688889,"c":55109.813526364,"v":719985.05531267,"t":1723042800}
+{"o":55109.813526364,"h":55507.8422377698,"l":54419.5837906662,"c":54918.0207069503,"v":633336.9366832944,"t":1723046400}
+{"o":54918.0207069503,"h":55118.1501939498,"l":53964.1014841906,"c":54248.9159822425,"v":575778.916530398,"t":1723050000}
+{"o":54248.9159822425,"h":54379.4845172437,"l":53068.9627061058,"c":53311.6946754721,"v":679080.7582262987,"t":1723053600}
+{"o":53311.6946754721,"h":53796.5624010308,"l":52776.3743213974,"c":53154.1201064248,"v":488092.1550038304,"t":1723057200}
+{"o":53154.1201064248,"h":54209.0538008479,"l":52753.8854038195,"c":53754.1916021714,"v":653473.3040534315,"t":1723060800}
+{"o":53754.1916021714,"h":54813.6685940799,"l":53540.7168254237,"c":54394.8219871603,"v":453518.0850202573,"t":1723064400}
+{"o":54394.8219871603,"h":54473.3060412818,"l":52880.8797614519,"c":54154.9316347954,"v":528270.3215297064,"t":1723068000}
+{"o":54154.9316347954,"h":54529.050893165,"l":53547.6338805468,"c":53739.0966900203,"v":345503.0210209818,"t":1723071600}
+{"o":53739.0966900203,"h":54168.3349034635,"l":52520.140126715,"c":53520.5290006885,"v":524326.3432391885,"t":1723075200}
+{"o":53520.5290006885,"h":56822.1000544888,"l":53251.4616274051,"c":56737.0943829715,"v":905385.1594885354,"t":1723078800}
+{"o":56737.0943829715,"h":57754.8618160571,"l":56732.6376353513,"c":57505.2002603995,"v":652579.261079099,"t":1723082400}
+{"o":57505.2002603995,"h":58051.181178684,"l":56845.3512543679,"c":56864.5319819053,"v":444551.5416773455,"t":1723086000}
+{"o":56864.5319819053,"h":57351.3105719819,"l":56244.1325962691,"c":56374.1296762247,"v":390436.8448275525,"t":1723089600}
+{"o":56374.1296762247,"h":57040.632734561,"l":56335.3773771841,"c":56808.0709788033,"v":295087.0172079926,"t":1723093200}
+{"o":56808.0709788033,"h":57475.7505881579,"l":56423.3027978951,"c":57250.6217108909,"v":330852.3811270797,"t":1723096800}
+{"o":57250.6217108909,"h":57769.9019976642,"l":57008.8490414969,"c":57061.5508705968,"v":385621.3685732274,"t":1723100400}
+{"o":57061.5508705968,"h":57527.6329504684,"l":56994.358415197,"c":57462.4251968305,"v":327299.0765504405,"t":1723104000}
+{"o":57462.4251968305,"h":57829.6017524826,"l":57166.4723200533,"c":57346.0771017526,"v":337781.1200736884,"t":1723107600}
+{"o":57346.0771017526,"h":57447.8813585155,"l":56822.1701133804,"c":57163.9419551447,"v":376672.6581764172,"t":1723111200}
+{"o":57163.9419551447,"h":57595.4969730426,"l":56983.6347452624,"c":57258.536064163,"v":316515.518482041,"t":1723114800}
+{"o":57258.536064163,"h":58867.6559558725,"l":56657.7637939201,"c":57839.7919237635,"v":688440.4559511746,"t":1723118400}
+{"o":57839.7919237635,"h":58647.977262023,"l":56765.4298147267,"c":57212.5575087458,"v":1008924.6315359727,"t":1723122000}
+{"o":57212.5575087458,"h":59610.6415900937,"l":57136.9866612714,"c":59282.1892115039,"v":928102.5931395048,"t":1723125600}
+{"o":59282.1892115039,"h":59692.8983996127,"l":58876.0081224323,"c":59627.0703591047,"v":673231.1579789629,"t":1723129200}
+{"o":59627.0703591047,"h":60463.5293449086,"l":59047.6748919534,"c":59078.6483593624,"v":803251.5644403084,"t":1723132800}
+{"o":59078.6483593624,"h":59179.7782276107,"l":58256.0234827969,"c":58311.0671315551,"v":633436.5272540833,"t":1723136400}
+{"o":58311.0671315551,"h":58678.7515144584,"l":58124.2705109074,"c":58329.7829076816,"v":469714.285785716,"t":1723140000}
+{"o":58329.7829076816,"h":58430.6651148286,"l":57658.1562560251,"c":57862.5871232976,"v":409853.7248169985,"t":1723143600}
+{"o":57862.5871232976,"h":58129.3543365481,"l":57708.3915398697,"c":57868.3575171123,"v":355607.4781907595,"t":1723147200}
+{"o":57868.3575171123,"h":59687.4164389883,"l":57851.2337878168,"c":59558.0524141327,"v":486273.9016777956,"t":1723150800}
+{"o":59558.0524141327,"h":60233.3349111829,"l":58176.049656902,"c":59961.7881411382,"v":831840.2306636655,"t":1723154400}
+{"o":59961.7881411382,"h":60771.3817421368,"l":59614.5743957684,"c":60574.3006356127,"v":759171.5979696579,"t":1723158000}
+{"o":60574.3006356127,"h":60741.3995791238,"l":59665.5966478667,"c":59887.6193900138,"v":615470.5120678343,"t":1723161600}
+{"o":59887.6193900138,"h":60129.2328768069,"l":59454.0691491376,"c":59549.3689572156,"v":475516.1242120242,"t":1723165200}
+{"o":59549.3689572156,"h":59759.1208428426,"l":58787.6570720929,"c":58813.1730439484,"v":350333.8047574583,"t":1723168800}
+{"o":58813.1730439484,"h":59508.327386306,"l":58771.6421132779,"c":59024.3920997346,"v":309675.8266685245,"t":1723172400}
+{"o":59024.3920997346,"h":59088.6755478161,"l":57876.2750935216,"c":57956.8804508578,"v":312095.9358329926,"t":1723176000}
+{"o":57956.8804508578,"h":58503.8138513891,"l":57704.7971178225,"c":58373.0548992903,"v":272577.2458714918,"t":1723179600}
+{"o":58373.0548992903,"h":58722.564068593,"l":57988.5394056674,"c":58427.829561722,"v":285287.0505351506,"t":1723183200}
+{"o":58427.829561722,"h":59077.3892086755,"l":58418.7576423766,"c":58641.8329448233,"v":295698.2539748398,"t":1723186800}
+{"o":58641.8329448233,"h":59302.4829370844,"l":58591.8319195028,"c":59192.1947160793,"v":260072.1258334737,"t":1723190400}
+{"o":59192.1947160793,"h":59252.4144244217,"l":58272.1649890168,"c":58476.709637865,"v":271785.697631653,"t":1723194000}
+{"o":58476.709637865,"h":58517.0178005434,"l":57687.4063193315,"c":57994.920041285,"v":342548.8295137613,"t":1723197600}
+{"o":57994.920041285,"h":58278.3245179675,"l":57716.765478686,"c":58163.7001107783,"v":227556.2627432795,"t":1723201200}
+{"o":58163.7001107783,"h":58202.5326482713,"l":57355.7588498654,"c":57682.2579945126,"v":316969.7649747916,"t":1723204800}
+{"o":57682.2579945126,"h":57883.8082348483,"l":56852.6014530538,"c":57677.8065458327,"v":555906.1667759442,"t":1723208400}
+{"o":57677.8065458327,"h":58444.6039373562,"l":56217.2694246892,"c":57101.5878150174,"v":811881.4617125535,"t":1723212000}
+{"o":57101.5878150174,"h":57350.0048936444,"l":56109.4388682529,"c":56124.0354734203,"v":424692.3984917663,"t":1723215600}
+{"o":56124.0354734203,"h":56721.5833667213,"l":55934.0201686139,"c":56639.0431600773,"v":399271.3738122701,"t":1723219200}
+{"o":56639.0431600773,"h":57296.756943418,"l":56479.81687214,"c":56848.1470448913,"v":302141.5137925344,"t":1723222800}
+{"o":56848.1470448913,"h":57077.4856824072,"l":56307.7776092169,"c":56991.1059922185,"v":329048.9046591462,"t":1723226400}
+{"o":56991.1059922185,"h":57294.6284044042,"l":56760.6925360647,"c":57058.5405908392,"v":249287.6971473108,"t":1723230000}
+{"o":57058.5405908392,"h":57395.4374003493,"l":56807.6670179255,"c":56936.7980291128,"v":345012.4956600206,"t":1723233600}
+{"o":56936.7980291128,"h":57303.8827827939,"l":56277.2037589799,"c":57261.6683589277,"v":364023.4324843824,"t":1723237200}
+{"o":57261.6683589277,"h":57874.0462056769,"l":56610.4343855358,"c":57863.3434023529,"v":455330.0650283815,"t":1723240800}
+{"o":57863.3434023529,"h":58431.6979945314,"l":57170.5387598809,"c":58061.3531479586,"v":437384.9345736763,"t":1723244400}
+{"o":58061.3531479586,"h":58967.6824325564,"l":57458.6231904871,"c":57525.9252984147,"v":561160.1811575692,"t":1723248000}
+{"o":57525.9252984147,"h":58120.0686609302,"l":57118.5587878307,"c":57465.1569631966,"v":329170.3990815691,"t":1723251600}
+{"o":57465.1569631966,"h":58021.3487151357,"l":57314.7613248956,"c":57355.2766932698,"v":285365.1503751228,"t":1723255200}
+{"o":57355.2766932698,"h":57449.4463637578,"l":56946.1384303294,"c":57248.8676627074,"v":284859.8649579692,"t":1723258800}
+{"o":57248.8676627074,"h":57298.5315344486,"l":56529.0246109274,"c":57012.6599216328,"v":241499.4724579137,"t":1723262400}
+{"o":57012.6599216328,"h":57390.8231514684,"l":56772.2234317598,"c":57193.1781648864,"v":232230.5656576231,"t":1723266000}
+{"o":57193.1781648864,"h":57558.5650068429,"l":57146.2698592884,"c":57405.5653592257,"v":246960.7539907665,"t":1723269600}
+{"o":57405.5653592257,"h":57732.4131956138,"l":57267.7310676636,"c":57732.4131956138,"v":227696.4192734712,"t":1723273200}
+{"o":57732.4131956138,"h":57877.8231276823,"l":57065.3361066215,"c":57249.6262221963,"v":273348.8699470989,"t":1723276800}
+{"o":57249.6262221963,"h":57769.0270741323,"l":57051.1943576135,"c":57476.4971906824,"v":230840.5856914268,"t":1723280400}
+{"o":57476.4971906824,"h":57713.3435130479,"l":57285.6167883039,"c":57341.6969412911,"v":201068.4494084772,"t":1723284000}
+{"o":57341.6969412911,"h":57595.4128854737,"l":57172.08831593,"c":57519.9964297891,"v":201682.1790931938,"t":1723287600}
+{"o":57519.9964297891,"h":57789.6938069056,"l":57349.1468023884,"c":57380.7027679162,"v":213346.4829223844,"t":1723291200}
+{"o":57380.7027679162,"h":57406.2791357436,"l":56769.8747616303,"c":56819.7367897529,"v":285633.9475381825,"t":1723294800}
+{"o":56819.7367897529,"h":57166.6654598877,"l":56744.038773649,"c":57096.201216313,"v":300405.0097229538,"t":1723298400}
+{"o":57096.201216313,"h":57600.5763506791,"l":56990.6248214313,"c":57195.4017037874,"v":288308.9717422773,"t":1723302000}
+{"o":57195.4017037874,"h":57326.3101206722,"l":56826.3119622212,"c":57024.7446373463,"v":309349.4074836783,"t":1723305600}
+{"o":57024.7446373463,"h":57370.3237506076,"l":56867.9188309192,"c":57306.0597962133,"v":242333.6093668872,"t":1723309200}
+{"o":57306.0597962133,"h":57610.6969463183,"l":57206.2000680921,"c":57216.1050524207,"v":304721.1048139654,"t":1723312800}
+{"o":57216.1050524207,"h":57697.3607121996,"l":57031.8536474866,"c":57391.1423917767,"v":268336.2840796739,"t":1723316400}
+{"o":57391.1423917767,"h":57535.0097170295,"l":57111.5393032467,"c":57350.8407858612,"v":230933.7627395763,"t":1723320000}
+{"o":57350.8407858612,"h":57620.3768689429,"l":57343.2484974953,"c":57554.1608987501,"v":251154.9389918126,"t":1723323600}
+{"o":57554.1608987501,"h":57631.4318937842,"l":57361.6421848703,"c":57466.93837681,"v":203436.0453971269,"t":1723327200}
+{"o":57466.93837681,"h":57466.93837681,"l":57062.5778969146,"c":57213.7805778076,"v":204227.3151234714,"t":1723330800}
+{"o":57213.7805778076,"h":57602.5543076341,"l":57072.072268808,"c":57478.6613895698,"v":264189.2480733637,"t":1723334400}
+{"o":57478.6613895698,"h":57689.9992222597,"l":57208.2506146669,"c":57638.1955542231,"v":222064.7953488253,"t":1723338000}
+{"o":57638.1955542231,"h":57754.8960154589,"l":57402.8228395969,"c":57489.7682758742,"v":192617.6842458688,"t":1723341600}
+{"o":57489.7682758742,"h":58296.9410403329,"l":57488.6407144791,"c":57830.1706807869,"v":301793.7667171078,"t":1723345200}
+{"o":57830.1706807869,"h":57941.7818457174,"l":57501.2870673017,"c":57564.0093137769,"v":263291.7930212732,"t":1723348800}
+{"o":57564.0093137769,"h":57879.7399248779,"l":57501.1928632655,"c":57759.1213239442,"v":161874.8299313433,"t":1723352400}
+{"o":57759.1213239442,"h":57888.8305140753,"l":57609.639878521,"c":57764.0826885779,"v":178007.0480251346,"t":1723356000}
+{"o":57764.0826885779,"h":58263.8493898468,"l":57764.0826885779,"c":58188.4640392748,"v":198023.6138215238,"t":1723359600}
+{"o":58188.4640392748,"h":58383.4151201337,"l":58052.8963059891,"c":58099.9491664745,"v":210625.1223763311,"t":1723363200}
+{"o":58099.9491664745,"h":58675.3730634172,"l":57645.6437082804,"c":57818.6223809102,"v":288217.0694904824,"t":1723366800}
+{"o":57818.6223809102,"h":58031.9668372346,"l":57558.0751249154,"c":57624.8498188924,"v":238467.30704831,"t":1723370400}
+{"o":57624.8498188924,"h":57671.6549703773,"l":56838.4209182358,"c":57080.505400751,"v":317574.6945006207,"t":1723374000}
+{"o":57080.505400751,"h":57134.3357263347,"l":55903.1341565095,"c":56281.2101287002,"v":347473.3897570859,"t":1723377600}
+{"o":56281.2101287002,"h":56437.2555865151,"l":55661.2016286469,"c":56294.1012856897,"v":383157.8965238794,"t":1723381200}
+{"o":56294.1012856897,"h":56345.2742854847,"l":55208.077723931,"c":55444.2052297782,"v":353666.4730198792,"t":1723384800}
+{"o":55444.2052297782,"h":55502.5008768126,"l":54802.8593829816,"c":55240.3680759178,"v":464273.0617823029,"t":1723388400}
+{"o":55240.3680759178,"h":55456.2318577292,"l":55022.2695830683,"c":55247.6808675456,"v":322602.6958652801,"t":1723392000}
+{"o":55247.6808675456,"h":55623.4454560865,"l":54903.3811747176,"c":55379.6495053079,"v":276845.9439600671,"t":1723395600}
+{"o":55379.6495053079,"h":55425.4224662332,"l":54563.2781046344,"c":54960.4775951756,"v":321980.7566385496,"t":1723399200}
+{"o":54960.4775951756,"h":54960.4775951756,"l":53762.7643050354,"c":54104.8539470746,"v":471489.2305686257,"t":1723402800}
+{"o":54104.8539470746,"h":54159.4904594017,"l":53399.7193622532,"c":53447.1304686015,"v":543195.4149632979,"t":1723406400}
+{"o":53447.1304686015,"h":53596.3438860259,"l":53017.3911475275,"c":53274.5331995098,"v":418579.0328987365,"t":1723410000}
+{"o":53274.5331995098,"h":53615.2780683927,"l":52005.1560187454,"c":52805.27532856,"v":521295.4985655944,"t":1723413600}
+{"o":52805.27532856,"h":52814.1921332796,"l":52334.3997627294,"c":52571.4074134386,"v":274720.7629612471,"t":1723417200}
+{"o":52571.4074134386,"h":53399.8037524393,"l":52440.8941241551,"c":53004.9826688889,"v":473404.1741541267,"t":1723420800}
+{"o":53004.9826688889,"h":53525.3406585663,"l":52832.2011971024,"c":53292.6499978165,"v":346465.5496213973,"t":1723424400}
+{"o":53292.6499978165,"h":53642.9842044596,"l":53006.354358449,"c":53585.8605569348,"v":249630.2447038023,"t":1723428000}
+{"o":53585.8605569348,"h":53784.9350328939,"l":53152.6844807978,"c":53457.6458641616,"v":248062.1087788462,"t":1723431600}
+{"o":53457.6458641616,"h":53637.5638941704,"l":53244.7215487142,"c":53313.1790588117,"v":258654.199917647,"t":1723435200}
+{"o":53313.1790588117,"h":53449.3070043518,"l":52834.3373056202,"c":53185.5369491266,"v":215669.3451463149,"t":1723438800}
+{"o":53185.5369491266,"h":53361.9446649956,"l":52854.4979483101,"c":53301.9727653936,"v":251595.3201838415,"t":1723442400}
+{"o":53301.9727653936,"h":54523.2320975368,"l":52824.579530362,"c":54193.4287604576,"v":537042.271245043,"t":1723446000}
+{"o":54193.4287604576,"h":54964.1521248999,"l":53632.0132425565,"c":53803.4328328832,"v":489050.0835831352,"t":1723449600}
+{"o":53803.4328328832,"h":54166.5867295567,"l":53533.2689502419,"c":53641.2155152715,"v":381794.3323080574,"t":1723453200}
+{"o":53641.2155152715,"h":54759.1988025411,"l":53338.7160546228,"c":54756.7867982366,"v":384513.4126605657,"t":1723456800}
+{"o":54756.7867982366,"h":56017.5994136236,"l":54639.0835052849,"c":55823.2720951881,"v":561297.5316278393,"t":1723460400}
+{"o":55823.2720951881,"h":55861.7413330017,"l":55085.4977124519,"c":55423.9237301659,"v":436687.0529983793,"t":1723464000}
+{"o":55423.9237301659,"h":55620.5274629154,"l":53408.056883695,"c":53576.916418382,"v":529014.5607249507,"t":1723467600}
+{"o":53576.916418382,"h":55867.2118159428,"l":52977.5881479248,"c":55355.6184298724,"v":904353.3081988121,"t":1723471200}
+{"o":55355.6184298724,"h":55716.5252974421,"l":54038.630024973,"c":54828.5011989606,"v":765023.6321309687,"t":1723474800}
+{"o":54828.5011989606,"h":55042.2457408022,"l":54162.9645188551,"c":54598.7782813436,"v":475714.5252200642,"t":1723478400}
+{"o":54598.7782813436,"h":54872.4335922805,"l":53886.0240483553,"c":53909.2234773637,"v":354244.4383375635,"t":1723482000}
+{"o":53909.2234773637,"h":54368.0089459965,"l":53006.155746219,"c":53114.7564616312,"v":475645.9311594023,"t":1723485600}
+{"o":53114.7564616312,"h":53720.130185416,"l":53113.0618926211,"c":53382.6417832785,"v":377750.8881392337,"t":1723489200}
+{"o":53382.6417832785,"h":53944.3851213583,"l":53159.8523578315,"c":53260.2616476868,"v":353374.0288108973,"t":1723492800}
+{"o":53260.2616476868,"h":53619.1344519405,"l":52677.8666598992,"c":53300.5851912485,"v":469628.4288956801,"t":1723496400}
+{"o":53300.5851912485,"h":53739.5571692349,"l":53224.7110696926,"c":53520.2766368903,"v":299540.2279154685,"t":1723500000}
+{"o":53520.2766368903,"h":54765.4080000832,"l":53506.0296919599,"c":54330.0928673477,"v":469112.5284704836,"t":1723503600}
+{"o":54330.0928673477,"h":54716.8598787387,"l":54073.1736593154,"c":54487.0116387376,"v":599685.0397913849,"t":1723507200}
+{"o":54487.0116387376,"h":54610.589765861,"l":53972.2068950405,"c":54579.9344725107,"v":402497.2953017434,"t":1723510800}
+{"o":54579.9344725107,"h":54580.617228647,"l":53675.6452277853,"c":54100.4221082103,"v":361156.3873542718,"t":1723514400}
+{"o":54100.4221082103,"h":54131.9626248241,"l":53081.2946497263,"c":53366.037147165,"v":489707.0293514878,"t":1723518000}
+{"o":53366.037147165,"h":53867.3848830504,"l":53109.917141288,"c":53814.2117561531,"v":298243.4976973277,"t":1723521600}
+{"o":53814.2117561531,"h":54254.4052957159,"l":53608.4138888411,"c":54133.4759659342,"v":239370.4200190219,"t":1723525200}
+{"o":54133.4759659342,"h":54514.3599563878,"l":53694.1999740064,"c":54413.6906200777,"v":250854.5839583043,"t":1723528800}
+{"o":54413.6906200777,"h":54611.0335626117,"l":54197.1097365944,"c":54208.6868516984,"v":220575.683049038,"t":1723532400}
+{"o":54208.6868516984,"h":54366.5815253929,"l":53644.4117468165,"c":54022.9988236391,"v":298595.4350558223,"t":1723536000}
+{"o":54022.9988236391,"h":54060.7151217795,"l":53414.3263851617,"c":53717.4820827616,"v":304045.0567159523,"t":1723539600}
+{"o":53717.4820827616,"h":53894.086098511,"l":53205.5154848528,"c":53716.0805474493,"v":302272.4422511017,"t":1723543200}
+{"o":53716.0805474493,"h":54269.3972021223,"l":53572.3092739903,"c":54160.2954560652,"v":270513.098894283,"t":1723546800}
+{"o":54160.2954560652,"h":54719.5568652505,"l":53928.6460930473,"c":54329.4393751701,"v":506351.126961778,"t":1723550400}
+{"o":54329.4393751701,"h":54843.5700877663,"l":54085.7621880428,"c":54678.2995411603,"v":397259.4498717036,"t":1723554000}
+{"o":54678.2995411603,"h":54813.2801221454,"l":53759.2837310946,"c":54394.6017524283,"v":432409.8640650398,"t":1723557600}
+{"o":54394.6017524283,"h":54480.9366329071,"l":53948.8410458282,"c":54269.3166313925,"v":342003.623725967,"t":1723561200}
+{"o":54269.3166313925,"h":55500.4621936812,"l":54181.0888231103,"c":55472.0173004183,"v":488451.9401003074,"t":1723564800}
+{"o":55472.0173004183,"h":55645.7533770401,"l":54778.8684366042,"c":55066.1264047926,"v":486892.1869858429,"t":1723568400}
+{"o":55066.1264047926,"h":55108.8029947369,"l":54388.5200586233,"c":54491.5528374728,"v":398185.0375624052,"t":1723572000}
+{"o":54491.5528374728,"h":54627.7241866274,"l":53822.8431703353,"c":54434.6003137743,"v":399584.6944118791,"t":1723575600}
+{"o":54434.6003137743,"h":54576.4626541319,"l":54122.7387052572,"c":54205.8683215268,"v":279673.3415796485,"t":1723579200}
+{"o":54205.8683215268,"h":54925.256688773,"l":54158.6117911744,"c":54891.1045696902,"v":317696.5127708953,"t":1723582800}
+{"o":54891.1045696902,"h":54921.8950593631,"l":54407.0054129118,"c":54642.8741501674,"v":299956.93169856,"t":1723586400}
+{"o":54642.8741501674,"h":54802.5270895564,"l":54309.1535718065,"c":54478.8489104309,"v":265360.3189771445,"t":1723590000}
+{"o":54478.8489104309,"h":54701.1436891247,"l":54213.1668535059,"c":54217.1181725331,"v":312107.2462394388,"t":1723593600}
+{"o":54217.1181725331,"h":54365.0212766979,"l":53351.1591056302,"c":53506.3849845269,"v":307464.6362274188,"t":1723597200}
+{"o":53506.3849845269,"h":53887.3504194124,"l":53396.6797164915,"c":53866.4429914161,"v":252697.2947684522,"t":1723600800}
+{"o":53866.4429914161,"h":54306.8841580455,"l":53708.3717349892,"c":53919.229430457,"v":289710.8153084797,"t":1723604400}
+{"o":53919.229430457,"h":53989.0696620995,"l":53643.3863439266,"c":53722.2052588868,"v":284281.4993050692,"t":1723608000}
+{"o":53722.2052588868,"h":54089.1283522053,"l":53634.8233262606,"c":53778.6079424484,"v":235237.0698066413,"t":1723611600}
+{"o":53778.6079424484,"h":54089.9850078947,"l":53547.6936821953,"c":53956.0225821109,"v":236739.1690268209,"t":1723615200}
+{"o":53956.0225821109,"h":54134.2688564903,"l":53798.9721690514,"c":54134.2688564903,"v":205878.9194348489,"t":1723618800}
+{"o":54134.2688564903,"h":54198.9317830309,"l":53801.5039235514,"c":54099.1989983027,"v":222873.0100709017,"t":1723622400}
+{"o":54099.1989983027,"h":54422.7868084037,"l":54026.494230597,"c":54355.9076009627,"v":221319.7461486761,"t":1723626000}
+{"o":54355.9076009627,"h":55002.5050331149,"l":54351.6920612749,"c":54569.2513223988,"v":271749.0485813072,"t":1723629600}
+{"o":54569.2513223988,"h":55358.707116412,"l":54444.1296752155,"c":54989.7944590489,"v":334362.7362754208,"t":1723633200}
+{"o":54989.7944590489,"h":56520.9172194302,"l":54755.4675522636,"c":55712.3625560082,"v":763055.4602581076,"t":1723636800}
+{"o":55712.3625560082,"h":56184.2406946221,"l":54480.5248509193,"c":54674.3586114925,"v":790650.6573425388,"t":1723640400}
+{"o":54674.3586114925,"h":54867.3583047966,"l":54009.0997213746,"c":54482.2804843999,"v":735361.7118872239,"t":1723644000}
+{"o":54482.2804843999,"h":54707.3321855245,"l":53713.2283498177,"c":54497.8790031304,"v":592816.83002012,"t":1723647600}
+{"o":54497.8790031304,"h":54682.7718799213,"l":53479.2108137142,"c":53835.4309369099,"v":654371.7945589782,"t":1723651200}
+{"o":53835.4309369099,"h":54026.6565639653,"l":53623.4322599781,"c":53695.1968491321,"v":452915.2507312784,"t":1723654800}
+{"o":53695.1968491321,"h":53952.1695956066,"l":53390.1904570957,"c":53665.7666695785,"v":314551.9520169935,"t":1723658400}
+{"o":53665.7666695785,"h":53753.2297906854,"l":53406.0012368618,"c":53581.446618146,"v":302736.4867382921,"t":1723662000}
+{"o":53581.446618146,"h":53737.9183356957,"l":53490.6644321707,"c":53569.0110984785,"v":245703.4159279215,"t":1723665600}
+{"o":53569.0110984785,"h":53668.8869844422,"l":53346.6787793879,"c":53428.9132643069,"v":202049.4074258863,"t":1723669200}
+{"o":53428.9132643069,"h":53611.5523746224,"l":52774.3117542973,"c":53609.3206153519,"v":334655.5004216272,"t":1723672800}
+{"o":53609.3206153519,"h":53629.7892386835,"l":53364.1126676469,"c":53364.1126676469,"v":207914.7024261145,"t":1723676400}
+{"o":53364.1126676469,"h":53977.0215361311,"l":53363.8699094546,"c":53812.6242415167,"v":249848.9645681822,"t":1723680000}
+{"o":53812.6242415167,"h":54002.3933324068,"l":53527.1454177275,"c":53582.9884556432,"v":240348.6929557579,"t":1723683600}
+{"o":53582.9884556432,"h":53943.7245497802,"l":53164.2126620956,"c":53715.6108322296,"v":377812.3434252733,"t":1723687200}
+{"o":53715.6108322296,"h":53920.6189633808,"l":53641.2879631695,"c":53730.1858438348,"v":233435.4171799276,"t":1723690800}
+{"o":53730.1858438348,"h":53797.7343686052,"l":53327.8833142413,"c":53718.7701526047,"v":346974.0478407822,"t":1723694400}
+{"o":53718.7701526047,"h":53793.8701344688,"l":52984.9531390329,"c":53095.6963457044,"v":249059.7433627953,"t":1723698000}
+{"o":53095.6963457044,"h":53181.6076974081,"l":52320.1926322813,"c":52701.2580766477,"v":321768.3362038724,"t":1723701600}
+{"o":52701.2580766477,"h":52974.9687555814,"l":52395.4863966422,"c":52891.746474473,"v":239043.6340060426,"t":1723705200}
+{"o":52891.746474473,"h":53153.4241855017,"l":52614.8777132831,"c":53153.4241855017,"v":229252.0005374638,"t":1723708800}
+{"o":53153.4241855017,"h":53294.1797816511,"l":52769.6837928468,"c":52794.4329569739,"v":233481.9833678469,"t":1723712400}
+{"o":52794.4329569739,"h":52887.8923011156,"l":52465.9870602071,"c":52609.7902157339,"v":307973.0991564019,"t":1723716000}
+{"o":52609.7902157339,"h":53267.8006300332,"l":52609.7902157339,"c":53171.2484177218,"v":261376.8192219177,"t":1723719600}
+{"o":53171.2484177218,"h":54065.0674345947,"l":52933.4704954664,"c":53046.148573411,"v":490609.2636705748,"t":1723723200}
+{"o":53046.148573411,"h":53918.6127817601,"l":52793.6217392522,"c":53840.7766027418,"v":453352.8729400881,"t":1723726800}
+{"o":53840.7766027418,"h":54407.0677580483,"l":53532.9429989575,"c":53853.6881640674,"v":432356.6179292105,"t":1723730400}
+{"o":53853.6881640674,"h":54334.3713549387,"l":53612.5881038386,"c":54222.502327246,"v":376378.7640638482,"t":1723734000}
+{"o":54222.502327246,"h":54832.6125075875,"l":54050.9108900114,"c":54188.2455831675,"v":339120.3535784926,"t":1723737600}
+{"o":54188.2455831675,"h":54199.0725298613,"l":53189.7754610178,"c":53199.1619963063,"v":358625.1238669393,"t":1723741200}
+{"o":53199.1619963063,"h":53209.6871607799,"l":51086.782476687,"c":51501.8830470511,"v":833128.6853978994,"t":1723744800}
+{"o":51501.8830470511,"h":52196.5841007084,"l":51051.8901410477,"c":52000.3411059972,"v":659706.981856306,"t":1723748400}
+{"o":52000.3411059972,"h":52195.9208734955,"l":51504.2614779523,"c":52155.2815040556,"v":414500.0406964268,"t":1723752000}
+{"o":52155.2815040556,"h":52684.4954139781,"l":51959.798021854,"c":52684.4954139781,"v":535127.0572965679,"t":1723755600}
+{"o":52684.4954139781,"h":53828.4282355046,"l":52351.6042382899,"c":53379.0338735406,"v":491849.4703088053,"t":1723759200}
+{"o":53379.0338735406,"h":53520.5388148941,"l":52908.2381575733,"c":52968.5313230747,"v":269409.3267102955,"t":1723762800}
+{"o":52968.5313230747,"h":53051.347827632,"l":52635.3107466324,"c":52704.0817363662,"v":267087.2768658497,"t":1723766400}
+{"o":52704.0817363662,"h":52962.8223004798,"l":52259.9011010989,"c":52723.8569153855,"v":239079.3275907771,"t":1723770000}
+{"o":52723.8569153855,"h":53630.1461655055,"l":52411.4437012067,"c":53170.946987497,"v":376537.7137502898,"t":1723773600}
+{"o":53170.946987497,"h":53207.641238111,"l":52657.7681454929,"c":52737.419577155,"v":305004.4677149808,"t":1723777200}
+{"o":52737.419577155,"h":52952.7283341179,"l":52585.1982835453,"c":52921.9554423433,"v":192383.1769833103,"t":1723780800}
+{"o":52921.9554423433,"h":53192.1171202506,"l":52807.4309328638,"c":53129.21616913,"v":210455.8313697536,"t":1723784400}
+{"o":53129.21616913,"h":53786.0365310147,"l":53051.222756108,"c":53593.6396811759,"v":256190.9161806819,"t":1723788000}
+{"o":53593.6396811759,"h":53733.0193746513,"l":53426.9447952701,"c":53682.5623565987,"v":198815.3185218101,"t":1723791600}
+{"o":53682.5623565987,"h":53811.3492857704,"l":53282.452291164,"c":53370.74734819,"v":240302.3041762762,"t":1723795200}
+{"o":53370.74734819,"h":53639.9403245061,"l":53290.7748848234,"c":53629.0597997048,"v":202176.3433286303,"t":1723798800}
+{"o":53629.0597997048,"h":53629.0597997048,"l":53041.9246433165,"c":53303.631752163,"v":218618.8301155536,"t":1723802400}
+{"o":53303.631752163,"h":53466.7349010503,"l":52709.9456224333,"c":52738.6957732236,"v":511300.7437895581,"t":1723806000}
+{"o":52738.6957732236,"h":52981.3256190044,"l":51578.3861238557,"c":51698.0315274992,"v":482979.7605135218,"t":1723809600}
+{"o":51698.0315274992,"h":52962.3386081743,"l":51600.9773860188,"c":52121.3859759172,"v":605775.1085977211,"t":1723813200}
+{"o":52121.3859759172,"h":52273.1572551675,"l":51155.4040004276,"c":51399.6590625937,"v":611777.811088805,"t":1723816800}
+{"o":51399.6590625937,"h":51719.6818440387,"l":50638.2758825628,"c":51223.1359076899,"v":508277.9057490929,"t":1723820400}
+{"o":51223.1359076899,"h":51923.0977965068,"l":51062.4490038583,"c":51401.04816638,"v":432309.2251019707,"t":1723824000}
+{"o":51401.04816638,"h":51953.1413234118,"l":50579.488544986,"c":51850.0422255509,"v":436567.1031162327,"t":1723827600}
+{"o":51850.0422255509,"h":52234.0926984454,"l":51461.2935980559,"c":51766.7251969032,"v":404142.832500729,"t":1723831200}
+{"o":51766.7251969032,"h":52547.0765609351,"l":51766.7251969032,"c":52333.0474335179,"v":377940.204765413,"t":1723834800}
+{"o":52333.0474335179,"h":52714.5246676651,"l":52186.3988936439,"c":52189.6800481471,"v":269537.3798410872,"t":1723838400}
+{"o":52189.6800481471,"h":52427.7176259274,"l":51829.1966974696,"c":51964.5152930702,"v":283308.2643661425,"t":1723842000}
+{"o":51964.5152930702,"h":52105.0763266769,"l":51803.3697686784,"c":51861.9289547169,"v":223302.9821972017,"t":1723845600}
+{"o":51861.9289547169,"h":51895.6240983702,"l":51605.3612650728,"c":51627.7928680588,"v":199784.0941518406,"t":1723849200}
+{"o":51627.7928680588,"h":51739.5511916275,"l":51124.2040359652,"c":51612.0492957052,"v":263391.0481672903,"t":1723852800}
+{"o":51612.0492957052,"h":51981.0736098672,"l":51519.496085879,"c":51767.6678131918,"v":199801.3951593961,"t":1723856400}
+{"o":51767.6678131918,"h":52118.6022026524,"l":51712.2388371049,"c":51874.9363576557,"v":191942.3932586313,"t":1723860000}
+{"o":51874.9363576557,"h":51941.801416262,"l":51324.2049528661,"c":51564.8803482521,"v":205356.9667069556,"t":1723863600}
+{"o":51564.8803482521,"h":51798.521840052,"l":51493.7748597649,"c":51764.3539711822,"v":167631.053642143,"t":1723867200}
+{"o":51764.3539711822,"h":51882.4094256613,"l":51622.8699356578,"c":51819.7359931481,"v":166803.0296508198,"t":1723870800}
+{"o":51819.7359931481,"h":51911.3587008577,"l":51549.1230401018,"c":51635.7607394904,"v":172719.9867041387,"t":1723874400}
+{"o":51635.7607394904,"h":51805.9548926538,"l":51472.330906769,"c":51805.9548926538,"v":200227.0784239083,"t":1723878000}
+{"o":51805.9548926538,"h":51825.9547532202,"l":51599.2588832715,"c":51814.9311051949,"v":166125.6678030304,"t":1723881600}
+{"o":51814.9311051949,"h":52050.7622095964,"l":51647.0714471283,"c":51845.2106285413,"v":184968.3857972419,"t":1723885200}
+{"o":51845.2106285413,"h":51907.5610583981,"l":51406.8632311672,"c":51447.7121815884,"v":187602.8488083993,"t":1723888800}
+{"o":51447.7121815884,"h":51820.1128785553,"l":51298.2358786311,"c":51699.8579677661,"v":182500.0037260181,"t":1723892400}
+{"o":51699.8579677661,"h":51940.5006284317,"l":51598.8215903236,"c":51878.8988219719,"v":206054.6017413831,"t":1723896000}
+{"o":51878.8988219719,"h":52306.1909618145,"l":51808.1249087708,"c":51914.51437426,"v":283944.5748635314,"t":1723899600}
+{"o":51914.51437426,"h":52424.9982481071,"l":51860.1559491898,"c":52423.5750971567,"v":271364.2137496423,"t":1723903200}
+{"o":52423.5750971567,"h":52624.1173872997,"l":52040.2337649133,"c":52067.987149941,"v":293157.5347229561,"t":1723906800}
+{"o":52067.987149941,"h":52517.0412592819,"l":52052.1552921712,"c":52449.6309457815,"v":253072.7289508752,"t":1723910400}
+{"o":52449.6309457815,"h":52631.0523892076,"l":52144.9318309248,"c":52165.2983210713,"v":210612.7435523907,"t":1723914000}
+{"o":52165.2983210713,"h":52244.5178113932,"l":52003.3964609732,"c":52187.4377795194,"v":173030.6104554515,"t":1723917600}
+{"o":52187.4377795194,"h":52483.1004157064,"l":52114.5198231847,"c":52401.7341409854,"v":150467.1535444622,"t":1723921200}
+{"o":52401.7341409854,"h":52499.1267180199,"l":52283.7225544181,"c":52355.7138963071,"v":149024.2632962604,"t":1723924800}
+{"o":52355.7138963071,"h":52467.9040351218,"l":52235.6121515163,"c":52454.8418019509,"v":152193.9431259618,"t":1723928400}
+{"o":52454.8418019509,"h":52679.4903128137,"l":52454.8418019509,"c":52564.9441723125,"v":225780.6052634044,"t":1723932000}
+{"o":52564.9441723125,"h":52729.9075547012,"l":52494.933301136,"c":52701.6982329903,"v":175336.2578067102,"t":1723935600}
+{"o":52701.6982329903,"h":53156.8652746741,"l":52501.6980534988,"c":52986.874818895,"v":239674.8426813464,"t":1723939200}
+{"o":52986.874818895,"h":53034.674273289,"l":52405.3965743181,"c":52462.4051449997,"v":328909.6800368673,"t":1723942800}
+{"o":52462.4051449997,"h":53153.5107648507,"l":52367.3822151537,"c":53056.8519857059,"v":262676.3227622209,"t":1723946400}
+{"o":53056.8519857059,"h":53214.4237899887,"l":52406.6276979759,"c":52434.382258086,"v":228300.772536424,"t":1723950000}
+{"o":52434.382258086,"h":52582.5673319196,"l":52213.250402748,"c":52452.3032761462,"v":198137.8142393677,"t":1723953600}
+{"o":52452.3032761462,"h":52668.8140125116,"l":52351.5627588727,"c":52444.5411970856,"v":180717.629972701,"t":1723957200}
+{"o":52444.5411970856,"h":52688.8221253815,"l":52398.3284950877,"c":52639.9123189721,"v":185621.9326616131,"t":1723960800}
+{"o":52639.9123189721,"h":52729.2538284888,"l":52466.7451182795,"c":52583.9785412528,"v":169823.5758776989,"t":1723964400}
+{"o":52583.9785412528,"h":52703.8876125014,"l":52477.8915700626,"c":52703.8876125014,"v":159333.5817633811,"t":1723968000}
+{"o":52703.8876125014,"h":235293.2813538871,"l":52658.2096230307,"c":235031.8380345441,"v":185692.3855529027,"t":1723971600}
+{"o":235031.8380345441,"h":240759.3579522448,"l":235019.0978297298,"c":236750.1425178166,"v":410602.7881806777,"t":1723975200}
+{"o":236750.1425178166,"h":237777.4405445063,"l":236134.0017266878,"c":237777.4405445063,"v":193046.7507335479,"t":1723978800}
+{"o":237777.4405445063,"h":240626.5664067119,"l":236755.788197655,"c":239242.257399915,"v":281730.1519471255,"t":1723982400}
+{"o":239242.257399915,"h":241178.6627189698,"l":238103.4858362429,"c":238276.6184988056,"v":239736.9808563516,"t":1723986000}
+{"o":238276.6184988056,"h":239811.379559879,"l":238213.8709477368,"c":238582.6658440803,"v":245948.9224858459,"t":1723989600}
+{"o":238582.6658440803,"h":240123.9292990165,"l":238058.5930542974,"c":239567.6092248196,"v":205418.743344703,"t":1723993200}
+{"o":239567.6092248196,"h":241064.4981865335,"l":238963.485094057,"c":240193.4955478125,"v":239424.4815929528,"t":1723996800}
+{"o":240193.4955478125,"h":240484.7551708367,"l":237381.3406704446,"c":237622.6550230675,"v":276476.3315869023,"t":1724000400}
+{"o":237622.6550230675,"h":239450.192042701,"l":237316.2051755857,"c":239366.7630786073,"v":228115.1862129092,"t":1724004000}
+{"o":239366.7630786073,"h":240967.0836134495,"l":239121.4219307688,"c":240815.7814840806,"v":200104.8299918784,"t":1724007600}
+{"o":240815.7814840806,"h":241793.2287898881,"l":240135.7814676644,"c":241130.607241726,"v":197016.4881697852,"t":1724011200}
+{"o":241130.607241726,"h":241241.0564784653,"l":238107.5983070253,"c":238479.6749860823,"v":270956.0169460805,"t":1724014800}
+{"o":238479.6749860823,"h":239547.8106568361,"l":237639.0909912372,"c":237699.4578353493,"v":285897.142766238,"t":1724018400}
+{"o":237699.4578353493,"h":238182.8763148104,"l":233589.1516559366,"c":234172.2948635161,"v":379333.4446890511,"t":1724022000}
+{"o":234172.2948635161,"h":235896.851052743,"l":233193.471305278,"c":233548.226183979,"v":405980.640760825,"t":1724025600}
+{"o":233548.226183979,"h":234951.9587024841,"l":232791.8299941476,"c":233605.990514958,"v":256692.0610130324,"t":1724029200}
+{"o":233605.990514958,"h":234966.8181261422,"l":232820.2592982369,"c":234600.6450537816,"v":189296.6283746667,"t":1724032800}
+{"o":234600.6450537816,"h":235748.3347241535,"l":234075.2714773708,"c":235489.8158255936,"v":203861.395121807,"t":1724036400}
+{"o":235489.8158255936,"h":235786.1830751448,"l":234423.5099297529,"c":235367.3567626818,"v":229542.5247528141,"t":1724040000}
+{"o":235367.3567626818,"h":235725.1249041286,"l":233341.3067560105,"c":233888.1269263588,"v":234809.3108280189,"t":1724043600}
+{"o":233888.1269263588,"h":235960.3310016365,"l":233254.4908815406,"c":234896.8859956398,"v":254875.512447405,"t":1724047200}
+{"o":234896.8859956398,"h":235975.989708978,"l":233900.8103650532,"c":233967.8306448451,"v":184828.0502932548,"t":1724050800}
+{"o":233967.8306448451,"h":234903.305432455,"l":233711.6548025841,"c":234546.9677659869,"v":204812.3676436503,"t":1724054400}
+{"o":234546.9677659869,"h":235707.138314786,"l":231668.031292944,"c":231818.1166707,"v":234390.8875496381,"t":1724058000}
+{"o":231818.1166707,"h":232920.2662223243,"l":230798.0877559079,"c":232140.8022687465,"v":297855.0983937904,"t":1724061600}
+{"o":232140.8022687465,"h":234272.125010246,"l":231451.336087097,"c":234066.2226929798,"v":233054.6195376532,"t":1724065200}
+{"o":234066.2226929798,"h":235633.6000654544,"l":233442.3661016063,"c":235439.4259940584,"v":262523.2546584248,"t":1724068800}
+{"o":235439.4259940584,"h":237860.5185026094,"l":234139.9453168697,"c":234786.758245316,"v":398065.1187036546,"t":1724072400}
+{"o":234786.758245316,"h":237295.2633562279,"l":232982.2363146098,"c":237097.6344640666,"v":359772.4853786549,"t":1724076000}
+{"o":237097.6344640666,"h":237601.3038629699,"l":236268.2633326678,"c":236615.6104089822,"v":306319.8516242394,"t":1724079600}
+{"o":236615.6104089822,"h":237349.0402533551,"l":235180.5386014875,"c":237029.5661240756,"v":330370.487589531,"t":1724083200}
+{"o":237029.5661240756,"h":240346.2371078441,"l":235414.256560863,"c":236294.7537181229,"v":497924.0399353461,"t":1724086800}
+{"o":236294.7537181229,"h":237792.8549069307,"l":234886.4157576259,"c":236076.1673764098,"v":324560.5002525045,"t":1724090400}
+{"o":236076.1673764098,"h":236207.8001329793,"l":234477.1901939511,"c":235059.8716390356,"v":258545.2436079178,"t":1724094000}
+{"o":235059.8716390356,"h":237145.3821580919,"l":234699.4203801014,"c":235774.4272393749,"v":336069.9393565464,"t":1724097600}
+{"o":235774.4272393749,"h":236887.3153139932,"l":235391.7500549877,"c":236099.6190380084,"v":201115.4902659701,"t":1724101200}
+{"o":236099.6190380084,"h":237467.2929662794,"l":234823.3068410149,"c":236186.2167977124,"v":234801.7132147256,"t":1724104800}
+{"o":236186.2167977124,"h":237686.969217094,"l":235062.8613917708,"c":237268.4717762186,"v":276621.2466361855,"t":1724108400}
+{"o":237268.4717762186,"h":241652.4844813576,"l":235879.202390985,"c":240959.4429939243,"v":443428.5684465326,"t":1724112000}
+{"o":240959.4429939243,"h":243157.5235260396,"l":238848.0707831225,"c":239767.9806943616,"v":357291.0157344793,"t":1724115600}
+{"o":239767.9806943616,"h":239985.165464139,"l":238301.9348332392,"c":239096.8165805094,"v":259871.7654636345,"t":1724119200}
+{"o":239096.8165805094,"h":239787.1463853757,"l":238704.0195718632,"c":239470.7025969676,"v":252175.7742753648,"t":1724122800}
+{"o":239470.7025969676,"h":242564.5105367055,"l":239166.1276180509,"c":241852.3795815601,"v":256783.4952178384,"t":1724126400}
+{"o":241852.3795815601,"h":244733.9028573424,"l":241658.7263897347,"c":242734.1880352859,"v":385822.0687220622,"t":1724130000}
+{"o":242734.1880352859,"h":242993.3170333224,"l":241366.0218581239,"c":241877.1368881768,"v":206304.6299531233,"t":1724133600}
+{"o":241877.1368881768,"h":242627.6034162061,"l":241635.7809006051,"c":242432.193308336,"v":211015.2965604429,"t":1724137200}
+{"o":242432.193308336,"h":242920.8118035304,"l":240101.4685081856,"c":240444.7985838113,"v":223634.6813666025,"t":1724140800}
+{"o":240444.7985838113,"h":241615.3525818086,"l":240279.3537189045,"c":240984.2113319398,"v":165714.8271289272,"t":1724144400}
+{"o":240984.2113319398,"h":241180.6706868175,"l":240250.9999019836,"c":240384.723860401,"v":181124.5888775841,"t":1724148000}
+{"o":240384.723860401,"h":240763.9819440722,"l":238773.9698505396,"c":239106.2215127464,"v":247420.3052099394,"t":1724151600}
+{"o":239106.2215127464,"h":240384.3404267295,"l":238942.3410242012,"c":240062.0767653651,"v":220462.7735257144,"t":1724155200}
+{"o":240062.0767653651,"h":240789.2282281066,"l":238506.8489355842,"c":240180.6535889353,"v":291935.2028710779,"t":1724158800}
+{"o":240180.6535889353,"h":240381.1077452267,"l":234269.5606553489,"c":234359.8344199079,"v":493390.8925113332,"t":1724162400}
+{"o":234359.8344199079,"h":234820.5002056607,"l":231872.9830314764,"c":233525.1697927161,"v":479984.5919516024,"t":1724166000}
+{"o":233525.1697927161,"h":234922.5516624295,"l":232908.2763100654,"c":234434.0681233582,"v":313715.3330888768,"t":1724169600}
+{"o":234434.0681233582,"h":235937.9315896485,"l":234210.222396548,"c":235692.6851824761,"v":243592.5489455799,"t":1724173200}
+{"o":235692.6851824761,"h":236780.4914933511,"l":234999.7317838099,"c":235879.4677550886,"v":266296.9970637382,"t":1724176800}
+{"o":235879.4677550886,"h":237230.9135397186,"l":235544.8634786478,"c":236685.7213982139,"v":197947.3252939531,"t":1724180400}
+{"o":236685.7213982139,"h":237602.647309339,"l":235891.9288986681,"c":235895.1729495284,"v":205603.3516433509,"t":1724184000}
+{"o":235895.1729495284,"h":236006.3981462074,"l":234324.047040575,"c":235292.8054594913,"v":188666.7020045144,"t":1724187600}
+{"o":235292.8054594913,"h":236053.9492861736,"l":234898.84865928,"c":235481.767741903,"v":170740.003564021,"t":1724191200}
+{"o":235481.767741903,"h":235679.643184852,"l":233802.3925229172,"c":233876.8787670165,"v":155574.2543412579,"t":1724194800}
+{"o":233876.8787670165,"h":235026.7700292697,"l":233067.6126538681,"c":233160.9677575023,"v":189357.3314637896,"t":1724198400}
+{"o":233160.9677575023,"h":234592.1711551519,"l":232756.5380961701,"c":234335.4285968769,"v":231689.2859081534,"t":1724202000}
+{"o":234335.4285968769,"h":235246.7787755214,"l":233951.1532149756,"c":234857.6600066102,"v":136119.4597298515,"t":1724205600}
+{"o":234857.6600066102,"h":234980.0068211683,"l":233443.6646872144,"c":234366.045024538,"v":117454.7725199071,"t":1724209200}
+{"o":234366.045024538,"h":234839.3058995274,"l":233842.0443340061,"c":234677.6955311937,"v":118311.737242887,"t":1724212800}
+{"o":234677.6955311937,"h":235787.1242805849,"l":234333.7279768245,"c":235557.695991001,"v":118761.3903801278,"t":1724216400}
+{"o":235557.695991001,"h":236095.7915979237,"l":235407.0901519043,"c":235742.4034518882,"v":148013.4396603325,"t":1724220000}
+{"o":235742.4034518882,"h":236506.7875057275,"l":234532.6171667053,"c":235440.4684162469,"v":163881.9271417019,"t":1724223600}
+{"o":235440.4684162469,"h":235980.336355969,"l":233301.8647820951,"c":233720.8413380591,"v":174339.5039488855,"t":1724227200}
+{"o":233720.8413380591,"h":233901.8130905063,"l":231682.298740649,"c":232633.2976610449,"v":155049.7921752891,"t":1724230800}
+{"o":232633.2976610449,"h":233915.3052175313,"l":232226.6031751788,"c":233634.5306952124,"v":145394.8182038531,"t":1724234400}
+{"o":233634.5306952124,"h":233881.0157065534,"l":232226.5997229299,"c":232344.657820905,"v":147905.2918807068,"t":1724238000}
+{"o":232344.657820905,"h":233138.5147555272,"l":231039.0253693773,"c":232253.7927516775,"v":156916.0781266927,"t":1724241600}
+{"o":232253.7927516775,"h":232716.1449305069,"l":228045.458370669,"c":232233.5071280291,"v":344023.5420015124,"t":1724245200}
+{"o":232233.5071280291,"h":234237.2611202099,"l":228857.837604437,"c":229977.2378298811,"v":597276.8466477736,"t":1724248800}
+{"o":229977.2378298811,"h":231491.1523683367,"l":228831.1533529557,"c":230709.6635222207,"v":378797.2163536851,"t":1724252400}
+{"o":230709.6635222207,"h":232343.1967609722,"l":229653.5301923524,"c":232255.3785273871,"v":248123.0238503182,"t":1724256000}
+{"o":232255.3785273871,"h":233597.5061702676,"l":231738.7517557843,"c":232571.7569210118,"v":241934.2321690525,"t":1724259600}
+{"o":232571.7569210118,"h":235232.8578267675,"l":232206.0936880325,"c":234663.4715755978,"v":331160.0874813377,"t":1724263200}
+{"o":234663.4715755978,"h":236262.2601796078,"l":233759.082498885,"c":235883.5459670924,"v":302994.2563656674,"t":1724266800}
+{"o":235883.5459670924,"h":237396.7570481894,"l":234455.4949682323,"c":235229.8783785653,"v":335475.564271929,"t":1724270400}
+{"o":235229.8783785653,"h":236662.6115180337,"l":234554.7406229103,"c":236158.864251071,"v":283546.6535597511,"t":1724274000}
+{"o":236158.864251071,"h":236546.2016614432,"l":234956.4766459179,"c":235010.2561789068,"v":218776.7531043811,"t":1724277600}
+{"o":235010.2561789068,"h":235833.0058817454,"l":233662.9365969787,"c":234786.07519388,"v":214916.7575623551,"t":1724281200}
+{"o":234786.07519388,"h":235525.0005548791,"l":234210.70635221,"c":234266.5790365837,"v":232744.3745476091,"t":1724284800}
+{"o":234266.5790365837,"h":235493.4607297636,"l":234119.1129958174,"c":235173.6903446056,"v":224838.6880511141,"t":1724288400}
+{"o":235173.6903446056,"h":235318.8327016791,"l":231350.9418303256,"c":232680.3734942701,"v":238364.6826657567,"t":1724292000}
+{"o":232680.3734942701,"h":233312.662469089,"l":232059.6961784302,"c":233101.2001021813,"v":164112.7703244295,"t":1724295600}
+{"o":233101.2001021813,"h":233940.8854831101,"l":232530.9937203586,"c":233762.1416852412,"v":143559.021355348,"t":1724299200}
+{"o":233762.1416852412,"h":234027.7333106984,"l":233296.0643335798,"c":233834.3841729598,"v":124576.9023420644,"t":1724302800}
+{"o":233834.3841729598,"h":234793.2340162669,"l":233652.7203028973,"c":234699.5273819533,"v":135747.2906365074,"t":1724306400}
+{"o":234699.5273819533,"h":236171.9152705832,"l":234165.9684793068,"c":235641.6538847761,"v":159690.8156530841,"t":1724310000}
+{"o":235641.6538847761,"h":236140.4853421769,"l":235102.0784167009,"c":235427.3241898431,"v":158957.9071141001,"t":1724313600}
+{"o":235427.3241898431,"h":235498.6008562461,"l":234558.1168720505,"c":235053.8821778381,"v":153948.2956110118,"t":1724317200}
+{"o":235053.8821778381,"h":237274.5786649969,"l":234715.1555420555,"c":236906.4768965268,"v":206774.1929789308,"t":1724320800}
+{"o":236906.4768965268,"h":238039.2292163302,"l":236058.4580658164,"c":237669.0668734902,"v":263203.0939153363,"t":1724324400}
+{"o":237669.0668734902,"h":238313.2848846249,"l":235123.7952274982,"c":235520.2521488329,"v":434027.7246425626,"t":1724328000}
+{"o":235520.2521488329,"h":236528.4508811089,"l":234159.0638529604,"c":235256.8108238958,"v":330043.8496399734,"t":1724331600}
+{"o":235256.8108238958,"h":235423.8181320667,"l":233771.6202997925,"c":234813.4811223893,"v":302227.3156843891,"t":1724335200}
+{"o":234813.4811223893,"h":236021.9324495447,"l":233560.1403169605,"c":234521.664956173,"v":258264.1571933144,"t":1724338800}
+{"o":234521.664956173,"h":235643.120687557,"l":234356.4663411169,"c":234767.6109973171,"v":239761.6508366387,"t":1724342400}
+{"o":234767.6109973171,"h":235616.8733316675,"l":234203.2618198816,"c":234467.1268369572,"v":195467.8513083713,"t":1724346000}
+{"o":234467.1268369572,"h":236052.8265769325,"l":234155.0576573563,"c":235024.2909987615,"v":167364.5905417576,"t":1724349600}
+{"o":235024.2909987615,"h":235433.9391208535,"l":234468.1295316478,"c":234648.9126745242,"v":186391.5586354339,"t":1724353200}
+{"o":234648.9126745242,"h":236023.3774396531,"l":234540.9364292825,"c":235770.2919265832,"v":259885.9897029224,"t":1724356800}
+{"o":235770.2919265832,"h":236349.1097605273,"l":235166.7146584695,"c":235695.7471732249,"v":180792.7576860674,"t":1724360400}
+{"o":235695.7471732249,"h":235853.7351128099,"l":235215.3510753399,"c":235471.1177597485,"v":157633.7336273612,"t":1724364000}
+{"o":235471.1177597485,"h":235841.3525154962,"l":235167.3550655381,"c":235504.8211063787,"v":165863.5670836927,"t":1724367600}
+{"o":235504.8211063787,"h":239101.4501460595,"l":235405.0241892638,"c":237400.1725354319,"v":248011.7966125683,"t":1724371200}
+{"o":237400.1725354319,"h":237994.2705168143,"l":236588.4858155313,"c":237956.2372669014,"v":212945.3380350455,"t":1724374800}
+{"o":237956.2372669014,"h":239564.1770406222,"l":237665.8576535178,"c":238046.8545401325,"v":241773.999204575,"t":1724378400}
+{"o":238046.8545401325,"h":238536.1449566802,"l":237328.8683561092,"c":237528.2604089219,"v":173117.5232674325,"t":1724382000}
+{"o":237528.2604089219,"h":238466.9222333583,"l":237322.6284046999,"c":237400.1257412194,"v":161802.920303718,"t":1724385600}
+{"o":237400.1257412194,"h":239899.8742985527,"l":237400.1257412194,"c":239147.7358030529,"v":183269.8620593172,"t":1724389200}
+{"o":239147.7358030529,"h":239918.2646273359,"l":238224.3913889039,"c":239385.066889125,"v":171911.8642115536,"t":1724392800}
+{"o":239385.066889125,"h":239633.3435338742,"l":238407.7803311151,"c":238659.9360346508,"v":159871.1618772426,"t":1724396400}
+{"o":238659.9360346508,"h":239232.7282703608,"l":238363.6858334238,"c":238655.2656928751,"v":133264.9067972453,"t":1724400000}
+{"o":238655.2656928751,"h":238655.2656928751,"l":237092.3782516696,"c":237277.7043988908,"v":203524.7984988358,"t":1724403600}
+{"o":237277.7043988908,"h":237996.1481827146,"l":237131.9050612558,"c":237201.9533196368,"v":133117.7894900051,"t":1724407200}
+{"o":237201.9533196368,"h":237331.2939538337,"l":235678.1026999507,"c":235818.8021203422,"v":170956.4365997474,"t":1724410800}
+{"o":235818.8021203422,"h":237652.4170462352,"l":235818.8021203422,"c":237418.6830722994,"v":165994.389988697,"t":1724414400}
+{"o":237418.6830722994,"h":237801.1789950914,"l":236023.6022863761,"c":237794.0678575664,"v":215309.3398134449,"t":1724418000}
+{"o":237794.0678575664,"h":241857.4248944678,"l":234661.0893612667,"c":236082.5913954588,"v":832285.7113853169,"t":1724421600}
+{"o":236082.5913954588,"h":238467.4299732164,"l":235632.6105086285,"c":237356.6452250008,"v":361570.9499575891,"t":1724425200}
+{"o":237356.6452250008,"h":238724.4781560739,"l":236849.2181770527,"c":238475.9858006897,"v":260147.8870702085,"t":1724428800}
+{"o":238475.9858006897,"h":244228.1367149063,"l":238445.8818328491,"c":243654.8939399938,"v":409555.6209097605,"t":1724432400}
+{"o":243654.8939399938,"h":246020.0869208376,"l":242704.2732776849,"c":243836.4734665684,"v":530264.1669588822,"t":1724436000}
+{"o":243836.4734665684,"h":247026.0351923491,"l":243708.79975082,"c":246220.1267594122,"v":332718.4495624493,"t":1724439600}
+{"o":246220.1267594122,"h":249346.8348934891,"l":246161.0918605733,"c":248248.9949339044,"v":340214.6643005883,"t":1724443200}
+{"o":248248.9949339044,"h":250551.4962682273,"l":247999.042984256,"c":250338.583884392,"v":336797.6754429402,"t":1724446800}
+{"o":250338.583884392,"h":253329.4536190249,"l":249225.0244264967,"c":249868.202162597,"v":389107.3616553643,"t":1724450400}
+{"o":249868.202162597,"h":252690.6590832794,"l":249868.202162597,"c":252133.1953939671,"v":237449.0292087705,"t":1724454000}
+{"o":252133.1953939671,"h":253713.9386877477,"l":250575.5835205085,"c":251916.9283493059,"v":286482.9477492548,"t":1724457600}
+{"o":251916.9283493059,"h":252190.9122702573,"l":249946.3626752754,"c":252175.8298178556,"v":202745.1779343055,"t":1724461200}
+{"o":252175.8298178556,"h":254302.4963851795,"l":249828.2602549436,"c":252252.8141475729,"v":187358.7276836038,"t":1724464800}
+{"o":252252.8141475729,"h":252721.2108308571,"l":251698.445825192,"c":252110.3596070591,"v":147006.0190595967,"t":1724468400}
+{"o":252110.3596070591,"h":253484.3575615615,"l":251915.4927858768,"c":253349.4802589007,"v":136279.4729168267,"t":1724472000}
+{"o":253349.4802589007,"h":255577.9812564473,"l":253174.8464416327,"c":254147.1968448686,"v":209685.5633205023,"t":1724475600}
+{"o":254147.1968448686,"h":254799.1437789004,"l":253349.886600966,"c":253356.1137110311,"v":211464.4833220171,"t":1724479200}
+{"o":253356.1137110311,"h":254506.8152190047,"l":253354.2873069738,"c":254332.1356612149,"v":135476.9977639663,"t":1724482800}
+{"o":254332.1356612149,"h":255963.6678565503,"l":253838.7550715411,"c":255866.1141412413,"v":206687.6613049912,"t":1724486400}
+{"o":255866.1141412413,"h":259818.8580662882,"l":254872.2729573416,"c":259114.8442652823,"v":191216.0519669068,"t":1724490000}
+{"o":259114.8442652823,"h":261117.2059956644,"l":258099.5562380099,"c":259544.4280923432,"v":276766.7445536252,"t":1724493600}
+{"o":259544.4280923432,"h":260758.0498486292,"l":258650.2785186799,"c":258814.0663449453,"v":225011.8525175634,"t":1724497200}
+{"o":258814.0663449453,"h":260384.0108973146,"l":258217.0448313616,"c":258727.2478809945,"v":225035.7696582988,"t":1724500800}
+{"o":258727.2478809945,"h":259800.3171898432,"l":258497.3475315562,"c":259800.0743432604,"v":262750.43320039,"t":1724504400}
+{"o":259800.0743432604,"h":261052.0925466181,"l":258725.5878456426,"c":261052.0925466181,"v":260025.4955765832,"t":1724508000}
+{"o":261052.0925466181,"h":262930.5359069883,"l":260176.6048745152,"c":262206.4165340762,"v":289273.9393927061,"t":1724511600}
+{"o":262206.4165340762,"h":266702.1425791322,"l":262000.561141636,"c":265077.7681179738,"v":449424.6456691211,"t":1724515200}
+{"o":265077.7681179738,"h":266932.1574542415,"l":263941.8042816269,"c":264558.802823491,"v":389410.9750486761,"t":1724518800}
+{"o":264558.802823491,"h":266560.7762880364,"l":263441.3522294033,"c":265485.5909271813,"v":328084.0185450536,"t":1724522400}
+{"o":265485.5909271813,"h":266394.9711568377,"l":263742.4698451778,"c":264070.777523834,"v":233556.846982308,"t":1724526000}
+{"o":264070.777523834,"h":265017.8224043568,"l":263476.3365483278,"c":263897.2441909252,"v":204983.2077986193,"t":1724529600}
+{"o":263897.2441909252,"h":263911.2039857201,"l":256001.8801817462,"c":259007.1432063795,"v":379872.0351000389,"t":1724533200}
+{"o":259007.1432063795,"h":262159.2335888922,"l":258927.6985666752,"c":261549.0552454901,"v":300277.84095069,"t":1724536800}
+{"o":261549.0552454901,"h":264515.9094890655,"l":261303.4377287568,"c":264185.8093130162,"v":198555.459207336,"t":1724540400}
+{"o":264185.8093130162,"h":264264.1373641678,"l":260882.5324493276,"c":261277.3817103992,"v":272747.9894445796,"t":1724544000}
+{"o":261277.3817103992,"h":262976.1836751975,"l":258871.6677072297,"c":260169.2969257348,"v":277541.5586856405,"t":1724547600}
+{"o":260169.2969257348,"h":261593.986590418,"l":260050.4289489361,"c":261139.065125899,"v":159355.0518815079,"t":1724551200}
+{"o":261139.065125899,"h":261333.6260135365,"l":258811.2112635058,"c":260293.8409147125,"v":206323.3971903379,"t":1724554800}
+{"o":260293.8409147125,"h":261164.0493056702,"l":258932.8238401181,"c":261164.0493056702,"v":184479.7554025652,"t":1724558400}
+{"o":261164.0493056702,"h":261550.969932116,"l":260202.4292368157,"c":260391.4535948079,"v":221226.8148078171,"t":1724562000}
+{"o":260391.4535948079,"h":260619.2146994158,"l":259065.9706276837,"c":259433.2639257823,"v":186061.2982364015,"t":1724565600}
+{"o":259433.2639257823,"h":259433.2639257823,"l":255350.8766865768,"c":256745.2924862861,"v":283050.7626616496,"t":1724569200}
+{"o":256745.2924862861,"h":258651.4206248376,"l":256166.2667009545,"c":258531.8335349547,"v":201539.5037717863,"t":1724572800}
+{"o":258531.8335349547,"h":259699.9235593007,"l":257669.2183666373,"c":258952.8975342396,"v":181668.6142940074,"t":1724576400}
+{"o":258952.8975342396,"h":259058.1182446237,"l":257075.3001966937,"c":257839.5052199146,"v":151550.9827538332,"t":1724580000}
+{"o":257839.5052199146,"h":259684.5300262559,"l":257718.6487103998,"c":258630.0702139203,"v":177517.8047883713,"t":1724583600}
+{"o":258630.0702139203,"h":259616.2723877302,"l":258105.1024822285,"c":259616.2723877302,"v":137431.5489684368,"t":1724587200}
+{"o":259616.2723877302,"h":261579.8112461467,"l":259421.0106349206,"c":260655.2607942094,"v":256337.9364382503,"t":1724590800}
+{"o":260655.2607942094,"h":262830.0749250757,"l":260639.5984479757,"c":261632.2211392883,"v":222240.40495925,"t":1724594400}
+{"o":261632.2211392883,"h":263042.2476731028,"l":260915.7569621164,"c":262061.59626224,"v":239505.2323792957,"t":1724598000}
+{"o":262061.59626224,"h":263691.7712362593,"l":260692.9367722292,"c":261567.7275759869,"v":236283.7381222571,"t":1724601600}
+{"o":261567.7275759869,"h":262822.1641759808,"l":261106.1044350794,"c":262270.6597492449,"v":190083.2721618972,"t":1724605200}
+{"o":262270.6597492449,"h":263115.0142951237,"l":261387.4331207475,"c":262390.0690030346,"v":194850.681903975,"t":1724608800}
+{"o":262390.0690030346,"h":262822.0930155824,"l":261088.0734700085,"c":261754.6312934225,"v":181689.3078950295,"t":1724612400}
+{"o":261754.6312934225,"h":262413.3084857775,"l":260849.7556410451,"c":261423.4556481766,"v":193588.1093863701,"t":1724616000}
+{"o":261423.4556481766,"h":265676.6879319813,"l":261212.7415123979,"c":265276.5129340936,"v":323277.1853944354,"t":1724619600}
+{"o":265276.5129340936,"h":266441.7455763576,"l":263342.1464286443,"c":264164.0694148556,"v":244205.4452364027,"t":1724623200}
+{"o":264164.0694148556,"h":265238.9667253394,"l":260651.3559370094,"c":261378.7561287164,"v":290760.5291870171,"t":1724626800}
+{"o":261378.7561287164,"h":262976.4082769765,"l":260331.112218082,"c":261601.6040101965,"v":277910.3594573613,"t":1724630400}
+{"o":261601.6040101965,"h":261873.3756897149,"l":259724.9013822992,"c":259948.086848797,"v":203178.1120492292,"t":1724634000}
+{"o":259948.086848797,"h":260822.6599879333,"l":258949.8981989818,"c":260792.8171738181,"v":204331.6943286314,"t":1724637600}
+{"o":260792.8171738181,"h":263398.5419185138,"l":260360.5216546828,"c":263344.6324932728,"v":167032.4342566646,"t":1724641200}
+{"o":61495.4505929815,"h":62037.7261779246,"l":61460.1678030308,"c":61495.4505929815,"v":776450.9108888266,"t":1717444800}
+{"o":61495.4505929815,"h":61656.1667357084,"l":61260.0553271761,"c":61418.8297689471,"v":655967.7620763008,"t":1717448400}
+{"o":61418.8297689471,"h":61474.6554975762,"l":61224.057465544,"c":61400.0647196366,"v":393831.2992177492,"t":1717452000}
+{"o":61400.0647196366,"h":61474.3610446526,"l":61057.5685486845,"c":61254.5612939783,"v":368126.3172160829,"t":1717455600}
+{"o":61254.5612939783,"h":61521.8361411648,"l":61041.1804443689,"c":61422.0248302634,"v":412992.7237825663,"t":1717459200}
+{"o":61422.0248302634,"h":61909.7501647156,"l":61230.8589377469,"c":61827.0328057857,"v":407083.6049819706,"t":1717462800}
+{"o":61827.0328057857,"h":61827.0328057857,"l":61525.4833027743,"c":61682.3882108438,"v":329051.8776932337,"t":1717466400}
+{"o":61682.3882108438,"h":61847.405132643,"l":61584.8653201742,"c":61786.5488937067,"v":322251.9487924653,"t":1717470000}
+{"o":61786.5488937067,"h":62015.913879485,"l":61597.5068089633,"c":61688.1247266994,"v":335827.1621892271,"t":1717473600}
+{"o":61688.1247266994,"h":61797.893801564,"l":61344.5291589172,"c":61344.5291589172,"v":305429.3730391289,"t":1717477200}
+{"o":61344.5291589172,"h":61610.8347700754,"l":61206.5552479825,"c":61487.3899262965,"v":412415.9077649051,"t":1717480800}
+{"o":61487.3899262965,"h":61589.0503614012,"l":61307.7396516905,"c":61307.7396516905,"v":296699.784892425,"t":1717484400}
+{"o":61307.7396516905,"h":61554.4353967841,"l":61210.3765515428,"c":61225.2248501521,"v":319671.6446532176,"t":1717488000}
+{"o":61225.2248501521,"h":61349.1715538451,"l":60817.8782073947,"c":61111.1575696417,"v":315754.3057381992,"t":1717491600}
+{"o":61111.1575696417,"h":61479.0536748501,"l":61033.2849225619,"c":61418.1799706052,"v":304425.8995842778,"t":1717495200}
+{"o":61418.1799706052,"h":61539.3370680949,"l":61290.1655666607,"c":61438.5786145738,"v":321558.8145237464,"t":1717498800}
+{"o":61438.5786145738,"h":61675.2076786657,"l":61340.6685574157,"c":61526.4113373925,"v":389315.4819305814,"t":1717502400}
+{"o":61526.4113373925,"h":61831.9658218696,"l":61375.8737395486,"c":61697.5757931949,"v":543724.3909211396,"t":1717506000}
+{"o":61697.5757931949,"h":62073.844073483,"l":61506.910857762,"c":61620.2252662483,"v":542797.3893916581,"t":1717509600}
+{"o":61620.2252662483,"h":62325.2516507409,"l":61488.7466303814,"c":62325.2516507409,"v":497862.5707778016,"t":1717513200}
+{"o":62325.2516507409,"h":63099.6920982122,"l":62297.7735937949,"c":62890.3057216126,"v":672114.7964645284,"t":1717516800}
+{"o":62890.3057216126,"h":62937.7391495381,"l":62474.2202181191,"c":62829.7496487027,"v":464543.9774078411,"t":1717520400}
+{"o":62829.7496487027,"h":63257.9457144937,"l":62779.5236288906,"c":63087.0259285028,"v":429718.9147484193,"t":1717524000}
+{"o":63087.0259285028,"h":63087.0259285028,"l":62520.6251729094,"c":62933.0040609959,"v":487657.8296211933,"t":1717527600}
+{"o":62933.0040609959,"h":63079.7570631235,"l":62484.3024696047,"c":62911.498404361,"v":446879.7479914675,"t":1717531200}
+{"o":62911.498404361,"h":63129.2960799024,"l":62767.0708998631,"c":62975.2113127864,"v":387577.8563192702,"t":1717534800}
+{"o":62975.2113127864,"h":63489.2064028672,"l":62975.2113127864,"c":63464.6908423473,"v":623095.3019424938,"t":1717538400}
+{"o":63464.6908423473,"h":63821.3795109568,"l":63344.2633216091,"c":63758.0761047825,"v":403762.4835086641,"t":1717542000}
+{"o":63758.0761047825,"h":64051.9971814949,"l":63556.6456382558,"c":63888.989980232,"v":408318.0367730467,"t":1717545600}
+{"o":63888.989980232,"h":64420.2150879981,"l":63693.6639047585,"c":64254.6885898346,"v":382637.6471977585,"t":1717549200}
+{"o":64254.6885898346,"h":64917.7424014801,"l":64153.5038339875,"c":64402.1013043233,"v":514170.0704770718,"t":1717552800}
+{"o":64402.1013043233,"h":64544.3120987764,"l":64083.1672973171,"c":64221.3538086565,"v":359043.0779247435,"t":1717556400}
+{"o":64221.3538086565,"h":64393.517011986,"l":63980.6272801053,"c":64281.268293873,"v":362508.3684422229,"t":1717560000}
+{"o":64281.268293873,"h":64514.9242180068,"l":64030.5840373421,"c":64431.3863118451,"v":383382.5066569566,"t":1717563600}
+{"o":64431.3863118451,"h":64687.9305881111,"l":64387.8246724919,"c":64606.537284098,"v":374958.9241106789,"t":1717567200}
+{"o":64606.537284098,"h":64712.2840809995,"l":64366.0218607601,"c":64400.6557371768,"v":453086.8040392975,"t":1717570800}
+{"o":64400.6557371768,"h":64490.7212905977,"l":64077.7881719111,"c":64263.0033865292,"v":493128.1561823084,"t":1717574400}
+{"o":64263.0033865292,"h":64634.2385704338,"l":64153.1525242578,"c":64397.0892268753,"v":484822.2527316358,"t":1717578000}
+{"o":64397.0892268753,"h":64527.3443097757,"l":64060.3521514776,"c":64060.3521514776,"v":459150.9135867233,"t":1717581600}
+{"o":64060.3521514776,"h":64239.3385095864,"l":63912.8359950322,"c":64210.3646951173,"v":436444.912978971,"t":1717585200}
+{"o":64210.3646951173,"h":64463.1423560253,"l":63885.3730647282,"c":64215.8254318683,"v":553367.8559489831,"t":1717588800}
+{"o":64215.8254318683,"h":64585.5998034198,"l":63938.3882065832,"c":64031.2514184814,"v":727688.2266746816,"t":1717592400}
+{"o":64031.2514184814,"h":64303.646601085,"l":63618.1668408306,"c":64156.8239439816,"v":647334.2029094035,"t":1717596000}
+{"o":64156.8239439816,"h":65033.7883836757,"l":64120.2564675925,"c":64889.6331067455,"v":584454.6221607925,"t":1717599600}
+{"o":64889.6331067455,"h":65205.3921048646,"l":64533.6820162753,"c":64620.3234292778,"v":585720.7444555575,"t":1717603200}
+{"o":64620.3234292778,"h":65131.5956340038,"l":64562.6336926741,"c":64859.7803499274,"v":504327.7192944777,"t":1717606800}
+{"o":64859.7803499274,"h":65029.1522879923,"l":64110.8740316726,"c":64318.8222320608,"v":542050.4753732855,"t":1717610400}
+{"o":64318.8222320608,"h":64427.4858497545,"l":64053.39410194,"c":64237.2245916521,"v":463841.1363367934,"t":1717614000}
+{"o":64237.2245916521,"h":64458.9384234412,"l":64159.769779595,"c":64418.1404449319,"v":425058.5773307055,"t":1717617600}
+{"o":64418.1404449319,"h":64446.4457760974,"l":64191.8120852609,"c":64298.9977877041,"v":398608.2572230533,"t":1717621200}
+{"o":64298.9977877041,"h":64551.2214488531,"l":64227.2327523097,"c":64321.8384678667,"v":413625.2679632615,"t":1717624800}
+{"o":64321.8384678667,"h":64500.2901486518,"l":64244.8160480569,"c":64440.3612998809,"v":423860.7376391983,"t":1717628400}
+{"o":64440.3612998809,"h":64573.5181545546,"l":64295.8874178475,"c":64503.3325296359,"v":388994.4550637208,"t":1717632000}
+{"o":64503.3325296359,"h":64700.3206897638,"l":64316.4911556203,"c":64469.1200802475,"v":385235.0102790852,"t":1717635600}
+{"o":64469.1200802475,"h":64771.9954369445,"l":64438.0304035169,"c":64747.3143050499,"v":371333.9984438688,"t":1717639200}
+{"o":64747.3143050499,"h":64747.3143050499,"l":64478.9302733586,"c":64563.6616402065,"v":350171.9309123076,"t":1717642800}
+{"o":64563.6616402065,"h":64766.4060789066,"l":64085.1639866855,"c":64520.9589220612,"v":426115.2406619705,"t":1717646400}
+{"o":64520.9589220612,"h":64520.9589220612,"l":63965.4682330194,"c":63984.9434650911,"v":350172.5275404846,"t":1717650000}
+{"o":63984.9434650911,"h":64086.0006398187,"l":63702.7173110568,"c":63856.1457401129,"v":357840.5377611025,"t":1717653600}
+{"o":63856.1457401129,"h":64146.3918655868,"l":63688.4671946938,"c":64096.0864274701,"v":450107.4333949531,"t":1717657200}
+{"o":64096.0864274701,"h":64265.2687164432,"l":63888.0204270877,"c":64220.311893078,"v":507056.5356952446,"t":1717660800}
+{"o":64220.311893078,"h":64561.5372653457,"l":64077.8070979765,"c":64189.6944457895,"v":483209.7187342914,"t":1717664400}
+{"o":64189.6944457895,"h":64193.0148371235,"l":63891.1809112417,"c":64133.0764815388,"v":508651.6409146105,"t":1717668000}
+{"o":64133.0764815388,"h":64260.9310181462,"l":64038.3724594927,"c":64260.9310181462,"v":477207.2118830972,"t":1717671600}
+{"o":64260.9310181462,"h":64409.9779611271,"l":64050.4305718263,"c":64196.7168350703,"v":515203.3596022959,"t":1717675200}
+{"o":64196.7168350703,"h":64359.7513538388,"l":64012.2659943344,"c":64084.3458084399,"v":494985.4655217276,"t":1717678800}
+{"o":64084.3458084399,"h":64318.5536738879,"l":63948.9224733559,"c":64315.0756456314,"v":715567.7544500898,"t":1717682400}
+{"o":64315.0756456314,"h":64491.7980572252,"l":64179.2727978371,"c":64207.7809646574,"v":882959.8692451984,"t":1717686000}
+{"o":64207.7809646574,"h":64256.2931886831,"l":63626.382041705,"c":63718.0170266419,"v":720691.8301018709,"t":1717689600}
+{"o":63718.0170266419,"h":64002.1675350293,"l":63448.6319343875,"c":63794.554339467,"v":863381.4018612336,"t":1717693200}
+{"o":63794.554339467,"h":63868.9997856443,"l":63358.2221816128,"c":63508.7778531384,"v":782682.905654265,"t":1717696800}
+{"o":63508.7778531384,"h":63511.2295962835,"l":62482.6642841973,"c":62767.2343081084,"v":908723.3786496635,"t":1717700400}
+{"o":62767.2343081084,"h":63416.692196256,"l":62216.548125074,"c":63262.1995564833,"v":810113.0762238838,"t":1717704000}
+{"o":63262.1995564833,"h":63408.3266814917,"l":63031.9906986845,"c":63154.1556068296,"v":648996.7695470965,"t":1717707600}
+{"o":63154.1556068296,"h":63380.1290189726,"l":63051.1805898677,"c":63317.8597981339,"v":613220.6406731132,"t":1717711200}
+{"o":63317.8597981339,"h":63406.244300703,"l":62883.8779922234,"c":63154.8958515522,"v":682073.1132955892,"t":1717714800}
+{"o":63154.8958515522,"h":63320.3190424798,"l":63028.6766830571,"c":63150.4237299972,"v":619601.2478449101,"t":1717718400}
+{"o":63150.4237299972,"h":63230.0565700383,"l":62874.3029413825,"c":63135.0978381992,"v":557097.8905051034,"t":1717722000}
+{"o":63135.0978381992,"h":63300.4270743627,"l":62733.6390525862,"c":63054.1645922514,"v":584501.0988805,"t":1717725600}
+{"o":63054.1645922514,"h":63321.6244764268,"l":62991.1652312806,"c":63321.6244764268,"v":495790.6282421274,"t":1717729200}
+{"o":63321.6244764268,"h":63971.3316497761,"l":63247.1364995012,"c":63865.7890579201,"v":491347.1421586412,"t":1717732800}
+{"o":63865.7890579201,"h":64066.3477889082,"l":63744.1298145791,"c":63901.5877735004,"v":466979.5402685073,"t":1717736400}
+{"o":63901.5877735004,"h":64028.1929035096,"l":63763.1125235583,"c":63958.078731242,"v":453778.0765635045,"t":1717740000}
+{"o":63958.078731242,"h":64056.542809771,"l":63829.7436914086,"c":63864.6923096715,"v":539957.1533141222,"t":1717743600}
+{"o":63864.6923096715,"h":64002.9699931188,"l":63766.8496983968,"c":63871.7373949354,"v":456103.0491623228,"t":1717747200}
+{"o":63871.7373949354,"h":63913.4712596365,"l":63613.6812769949,"c":63724.340274682,"v":461139.3254994578,"t":1717750800}
+{"o":63724.340274682,"h":63824.3529159907,"l":63423.2257450202,"c":63621.863681774,"v":474504.9352047364,"t":1717754400}
+{"o":63621.863681774,"h":63941.7079505094,"l":63476.5161668833,"c":63875.4712854668,"v":549752.3954434464,"t":1717758000}
+{"o":63875.4712854668,"h":64138.0700195883,"l":62816.1557330329,"c":63503.99703373,"v":958575.7697164669,"t":1717761600}
+{"o":63503.99703373,"h":63771.3341437473,"l":63288.1166218423,"c":63625.7046740952,"v":797498.0381722942,"t":1717765200}
+{"o":63625.7046740952,"h":63753.1878814916,"l":63186.8923140744,"c":63642.9971221857,"v":977039.3579953065,"t":1717768800}
+{"o":63642.9971221857,"h":63642.9971221857,"l":62855.9931901676,"c":63126.5545393976,"v":992863.041580471,"t":1717772400}
+{"o":63126.5545393976,"h":63237.7167096122,"l":62547.9564190472,"c":62619.9079673887,"v":1019728.0527218364,"t":1717776000}
+{"o":62619.9079673887,"h":62635.8354154902,"l":61349.0968097188,"c":61452.3220697094,"v":1259423.4526176199,"t":1717779600}
+{"o":61452.3220697094,"h":61452.3220697094,"l":57060.9201037132,"c":59764.7332333573,"v":2619062.6032583574,"t":1717783200}
+{"o":59764.7332333573,"h":62093.8001924052,"l":59456.6336513457,"c":60146.9565526822,"v":1098079.3194473435,"t":1717786800}
+{"o":60146.9565526822,"h":60525.0058549352,"l":59569.6576207091,"c":60397.7978059956,"v":879157.1478717009,"t":1717790400}
+{"o":60397.7978059956,"h":60542.2274405182,"l":60228.492851958,"c":60333.308578394,"v":1030784.7888464294,"t":1717794000}
+{"o":60333.308578394,"h":60581.4803359851,"l":60241.4786426283,"c":60535.6766582695,"v":1040255.191431368,"t":1717797600}
+{"o":60535.6766582695,"h":60597.0957795564,"l":60284.371208465,"c":60302.3457570207,"v":710002.8093823588,"t":1717801200}
+{"o":60302.3457570207,"h":60330.9036881186,"l":60085.5668205972,"c":60166.6060117496,"v":680575.8657603412,"t":1717804800}
+{"o":60166.6060117496,"h":60585.898231123,"l":60142.0653608346,"c":60535.8053417815,"v":524530.605723241,"t":1717808400}
+{"o":60535.8053417815,"h":60543.133854813,"l":60209.9738366136,"c":60337.8401776327,"v":431017.4796874554,"t":1717812000}
+{"o":60337.8401776327,"h":60499.3511062435,"l":60254.2126985948,"c":60375.7402663098,"v":387029.8347671117,"t":1717815600}
+{"o":60375.7402663098,"h":60445.5905899265,"l":60102.0376408996,"c":60140.8422954411,"v":425893.9505593058,"t":1717819200}
+{"o":60140.8422954411,"h":60417.0306452963,"l":59947.8950103442,"c":60274.4046117156,"v":420133.1426994537,"t":1717822800}
+{"o":60274.4046117156,"h":60407.1177036535,"l":60165.1689424948,"c":60343.9928748806,"v":509720.1164097334,"t":1717826400}
+{"o":60343.9928748806,"h":60783.0220120924,"l":60343.9928748806,"c":60724.9651751633,"v":377403.8190572162,"t":1717830000}
+{"o":60724.9651751633,"h":60733.7072421089,"l":60308.8279186861,"c":60355.5096724618,"v":387425.4275958266,"t":1717833600}
+{"o":60355.5096724618,"h":60387.9581112951,"l":60157.951287335,"c":60264.056585993,"v":436720.204434582,"t":1717837200}
+{"o":60264.056585993,"h":60295.3296906332,"l":59911.4579970464,"c":60129.13192433,"v":483020.4487588285,"t":1717840800}
+{"o":60129.13192433,"h":60226.7379528522,"l":59422.8144018988,"c":59573.2368208885,"v":566915.6680712041,"t":1717844400}
+{"o":59573.2368208885,"h":59692.3334490549,"l":58456.3501718106,"c":59352.2071941476,"v":566000.0255795338,"t":1717848000}
+{"o":59352.2071941476,"h":59558.431674514,"l":58385.0739666529,"c":59558.431674514,"v":767079.2127427877,"t":1717851600}
+{"o":59558.431674514,"h":59856.9825516483,"l":58432.7291607177,"c":59796.0030722516,"v":525090.6404462983,"t":1717855200}
+{"o":59796.0030722516,"h":59901.1052493948,"l":59349.7533042029,"c":59462.5080838804,"v":761176.9866334972,"t":1717858800}
+{"o":59462.5080838804,"h":59591.4228946679,"l":58994.5525078526,"c":59300.0492114171,"v":568292.8704528735,"t":1717862400}
+{"o":59300.0492114171,"h":59533.1199393603,"l":58478.7291924362,"c":59518.2154648551,"v":574218.4537840213,"t":1717866000}
+{"o":59518.2154648551,"h":59808.0001785885,"l":59355.6321121174,"c":59395.0401020617,"v":914986.8713689964,"t":1717869600}
+{"o":59395.0401020617,"h":59568.1644835119,"l":58458.5641513436,"c":59334.7774012765,"v":544253.3569816102,"t":1717873200}
+{"o":59334.7774012765,"h":59416.6378237799,"l":58894.1660340749,"c":59125.5582088429,"v":431407.2296628078,"t":1717876800}
+{"o":59125.5582088429,"h":59172.0157370361,"l":58912.6391062561,"c":58973.8962486294,"v":393142.6380918688,"t":1717880400}
+{"o":58973.8962486294,"h":59018.012155234,"l":58408.6112126478,"c":58842.1801981648,"v":416364.6887044882,"t":1717884000}
+{"o":58842.1801981648,"h":58892.8205658535,"l":58033.6071894924,"c":58605.4813541424,"v":425831.474131599,"t":1717887600}
+{"o":58605.4813541424,"h":58859.8783529638,"l":58551.0800774244,"c":58724.3740565037,"v":416780.2392534644,"t":1717891200}
+{"o":58724.3740565037,"h":58953.2729249415,"l":58656.7563155851,"c":58901.4541952805,"v":378982.3652655115,"t":1717894800}
+{"o":58901.4541952805,"h":58902.457704154,"l":57448.1679394593,"c":58361.323887467,"v":456553.7943490006,"t":1717898400}
+{"o":58361.323887467,"h":58677.5420460628,"l":58066.7903184064,"c":58585.7519075868,"v":379743.6955845376,"t":1717902000}
+{"o":58585.7519075868,"h":58894.3957833956,"l":58556.0031918621,"c":58685.2504348119,"v":302244.0055961016,"t":1717905600}
+{"o":58685.2504348119,"h":59098.5422405168,"l":57863.9451733798,"c":58979.1109173737,"v":398889.8599814618,"t":1717909200}
+{"o":58979.1109173737,"h":59198.2025369149,"l":58937.9615575784,"c":59135.4576993115,"v":353257.4738673209,"t":1717912800}
+{"o":59135.4576993115,"h":59311.622806427,"l":58998.9994252159,"c":59042.4028211452,"v":312553.116296959,"t":1717916400}
+{"o":59042.4028211452,"h":59281.2025047337,"l":58893.1394884176,"c":59231.5362061153,"v":264901.5143134447,"t":1717920000}
+{"o":59231.5362061153,"h":59332.6918676704,"l":59111.621604617,"c":59222.7825046177,"v":281038.323088158,"t":1717923600}
+{"o":59222.7825046177,"h":59224.2705715487,"l":58559.0080272812,"c":59041.1220252593,"v":317756.6452042312,"t":1717927200}
+{"o":59041.1220252593,"h":59274.2853849521,"l":58426.0681566306,"c":59219.6545724001,"v":315400.2286329214,"t":1717930800}
+{"o":59219.6545724001,"h":59988.6393927516,"l":59093.4619662032,"c":59820.755673604,"v":461926.9311047287,"t":1717934400}
+{"o":59820.755673604,"h":59906.1452903818,"l":59262.3867776071,"c":59588.2850339023,"v":510291.6746364281,"t":1717938000}
+{"o":59588.2850339023,"h":59947.99153108,"l":59526.5321224844,"c":59923.4572235242,"v":467921.8129101308,"t":1717941600}
+{"o":59923.4572235242,"h":60107.3371416161,"l":59813.1372282086,"c":60055.1110738056,"v":484506.0024252883,"t":1717945200}
+{"o":60055.1110738056,"h":60078.2571348546,"l":59776.062057418,"c":59870.9343568008,"v":447678.8926370709,"t":1717948800}
+{"o":59870.9343568008,"h":59916.0603314349,"l":59633.8919506055,"c":59752.6271259103,"v":469563.5737914328,"t":1717952400}
+{"o":59752.6271259103,"h":60380.3207377364,"l":59633.3510284455,"c":60317.5727346273,"v":450578.7790190522,"t":1717956000}
+{"o":60317.5727346273,"h":60536.7450833586,"l":60197.8003426065,"c":60231.5312341883,"v":553946.1393283851,"t":1717959600}
+{"o":60231.5312341883,"h":60231.5312341883,"l":59885.4705899302,"c":59960.1821683954,"v":455762.6848288988,"t":1717963200}
+{"o":59960.1821683954,"h":60186.8917181394,"l":59875.8991610754,"c":60109.7700265826,"v":451286.0045987417,"t":1717966800}
+{"o":60109.7700265826,"h":60292.4805405755,"l":60006.1593235586,"c":60133.6691499552,"v":387901.5244268168,"t":1717970400}
+{"o":60133.6691499552,"h":60223.0615117207,"l":60073.7477036747,"c":60193.1369600323,"v":284457.6655864515,"t":1717974000}
+{"o":60193.1369600323,"h":60237.0605527875,"l":59642.4250807521,"c":59832.0178453077,"v":449738.5816295976,"t":1717977600}
+{"o":59832.0178453077,"h":60066.0971312197,"l":59681.8678040662,"c":59874.5500647217,"v":322084.9938026667,"t":1717981200}
+{"o":59874.5500647217,"h":60031.5619375043,"l":59684.7027510481,"c":59759.9224822,"v":308026.0047837341,"t":1717984800}
+{"o":59759.9224822,"h":59763.9669586662,"l":59274.4620346454,"c":59350.0091756213,"v":529350.9823568255,"t":1717988400}
+{"o":59350.0091756213,"h":59604.7156039218,"l":59157.8723153869,"c":59502.1768028838,"v":366585.3528806388,"t":1717992000}
+{"o":59502.1768028838,"h":59505.4665003677,"l":59147.9757591357,"c":59350.8548897572,"v":338161.7290081184,"t":1717995600}
+{"o":59350.8548897572,"h":59420.7537749388,"l":58944.1219424812,"c":59109.6690137419,"v":406765.5533620637,"t":1717999200}
+{"o":59109.6690137419,"h":59138.3956126485,"l":58457.9806726056,"c":58514.239593842,"v":370848.0534931708,"t":1718002800}
+{"o":58514.239593842,"h":59325.7304065418,"l":58489.8391908193,"c":59147.8321119308,"v":387943.867774848,"t":1718006400}
+{"o":59147.8321119308,"h":59478.3240764232,"l":58866.839998642,"c":59429.9257189292,"v":324312.0964860486,"t":1718010000}
+{"o":59429.9257189292,"h":59467.0527655373,"l":59222.5040796924,"c":59326.6611630914,"v":355280.8700135963,"t":1718013600}
+{"o":59326.6611630914,"h":59374.4643701302,"l":59083.8971125754,"c":59185.1901364036,"v":391247.4620691318,"t":1718017200}
+{"o":59185.1901364036,"h":59207.5532840197,"l":58792.1006604399,"c":58837.2455713014,"v":396300.7140951355,"t":1718020800}
+{"o":58837.2455713014,"h":59099.8523799103,"l":58547.3150841204,"c":58990.4535238424,"v":559326.8056367654,"t":1718024400}
+{"o":58990.4535238424,"h":59393.2118210787,"l":58703.7409917943,"c":59342.7015928274,"v":526048.4762638322,"t":1718028000}
+{"o":59342.7015928274,"h":60586.2052477245,"l":59307.7778080464,"c":60294.8850535917,"v":702161.8765885793,"t":1718031600}
+{"o":60294.8850535917,"h":60442.5032455194,"l":59712.4504446252,"c":60143.0282420631,"v":655330.4962839956,"t":1718035200}
+{"o":60143.0282420631,"h":60404.4637514964,"l":59903.2338575897,"c":60377.6992925777,"v":491406.7707491547,"t":1718038800}
+{"o":60377.6992925777,"h":60475.098557348,"l":59820.8870330806,"c":60123.6994228051,"v":548415.3669727262,"t":1718042400}
+{"o":60123.6994228051,"h":60153.2128624929,"l":59424.4366736098,"c":59532.5648096362,"v":621146.2070396225,"t":1718046000}
+{"o":59532.5648096362,"h":59649.1595779707,"l":59038.709172584,"c":59365.9629568443,"v":625510.74495716,"t":1718049600}
+{"o":59365.9629568443,"h":59528.7992174048,"l":58984.986443849,"c":59221.6658050387,"v":562594.4724170119,"t":1718053200}
+{"o":59221.6658050387,"h":59262.0208563883,"l":58943.8503461976,"c":59149.9344043301,"v":474040.1409070277,"t":1718056800}
+{"o":59149.9344043301,"h":59183.9771799466,"l":58755.7884953887,"c":59042.5309562891,"v":414786.3623025777,"t":1718060400}
+{"o":59042.5309562891,"h":59273.1174685921,"l":58818.5346355253,"c":58992.4783692934,"v":456846.1859973595,"t":1718064000}
+{"o":58992.4783692934,"h":59308.4396601788,"l":57651.6010377117,"c":58038.3277706644,"v":547480.6062374398,"t":1718067600}
+{"o":58038.3277706644,"h":58621.4698950294,"l":57521.6983577469,"c":58156.5265840746,"v":716389.0289658759,"t":1718071200}
+{"o":58156.5265840746,"h":58292.7053755298,"l":57747.4010048328,"c":57942.2108217237,"v":493070.8898239718,"t":1718074800}
+{"o":57942.2108217237,"h":57953.4300273695,"l":56662.2052953861,"c":57339.4564408485,"v":538673.3425047641,"t":1718078400}
+{"o":57339.4564408485,"h":57391.8438167568,"l":57000.6399887973,"c":57255.7836160546,"v":403649.5998593163,"t":1718082000}
+{"o":57255.7836160546,"h":57442.7755689608,"l":56625.0175518002,"c":57010.3270518621,"v":420727.7947575729,"t":1718085600}
+{"o":57010.3270518621,"h":57241.6720234608,"l":56635.2552689577,"c":56973.5867397686,"v":401870.6645383353,"t":1718089200}
+{"o":56973.5867397686,"h":57355.9652846665,"l":56797.0858220382,"c":57095.8294148874,"v":416816.5606472795,"t":1718092800}
+{"o":57095.8294148874,"h":57305.698604974,"l":56708.3747516608,"c":57164.6225879478,"v":393150.7401133876,"t":1718096400}
+{"o":57164.6225879478,"h":57660.2851817795,"l":56948.9769751722,"c":57447.1991407756,"v":422395.3190409805,"t":1718100000}
+{"o":57447.1991407756,"h":57463.0888146358,"l":56993.7708482664,"c":57053.3455945989,"v":508650.8406814756,"t":1718103600}
+{"o":57053.3455945989,"h":57334.2108718628,"l":56921.9767596371,"c":57061.1439983554,"v":522463.356879503,"t":1718107200}
+{"o":57061.1439983554,"h":57280.8607386628,"l":56005.652833383,"c":56108.8907968467,"v":716937.1095398084,"t":1718110800}
+{"o":56108.8907968467,"h":56689.9766069095,"l":55885.0037626924,"c":56392.7208086205,"v":662055.2366296494,"t":1718114400}
+{"o":56392.7208086205,"h":56573.881167251,"l":54316.7312985144,"c":54791.425557539,"v":957436.4033287838,"t":1718118000}
+{"o":54791.425557539,"h":55536.4261250706,"l":54495.0136357431,"c":54829.0755742612,"v":674144.0172959341,"t":1718121600}
+{"o":54829.0755742612,"h":55154.2883272588,"l":53741.8787878465,"c":54818.5723311191,"v":542571.268078536,"t":1718125200}
+{"o":54818.5723311191,"h":55499.6568681631,"l":54660.3082246742,"c":55227.6118704063,"v":534652.9791634398,"t":1718128800}
+{"o":55227.6118704063,"h":55634.8124481513,"l":54886.9527587565,"c":55402.4968251624,"v":575636.32722043,"t":1718132400}
+{"o":55402.4968251624,"h":55447.3102546065,"l":55004.0531434962,"c":55073.3478653473,"v":513617.6651622719,"t":1718136000}
+{"o":55073.3478653473,"h":55582.5149970246,"l":55052.3540277976,"c":55475.8084799092,"v":657423.1418874984,"t":1718139600}
+{"o":55475.8084799092,"h":55733.7780126689,"l":55282.3696760217,"c":55527.728132808,"v":439968.681180168,"t":1718143200}
+{"o":55527.728132808,"h":55786.3283421275,"l":55293.7384022222,"c":55436.5250731741,"v":520830.8505385315,"t":1718146800}
+{"o":55436.5250731741,"h":55558.7786868883,"l":54643.3991306223,"c":55023.9044644063,"v":640373.5611638509,"t":1718150400}
+{"o":55023.9044644063,"h":55169.4783128243,"l":53584.242716779,"c":54642.4842017674,"v":678601.2171923148,"t":1718154000}
+{"o":54642.4842017674,"h":55528.1175886422,"l":54371.1893119734,"c":55450.2420291714,"v":508610.1717359883,"t":1718157600}
+{"o":55450.2420291714,"h":55682.1254946617,"l":54891.3124141186,"c":55562.1337551116,"v":394288.3132691946,"t":1718161200}
+{"o":55562.1337551116,"h":56414.5047667811,"l":55524.6739907361,"c":56162.5137581034,"v":450093.3151193014,"t":1718164800}
+{"o":56162.5137581034,"h":56194.3565570718,"l":55706.4904651428,"c":55735.7383095152,"v":379140.4929356507,"t":1718168400}
+{"o":55735.7383095152,"h":56292.0210172356,"l":55733.2930906548,"c":56000.2091534542,"v":354472.9675119897,"t":1718172000}
+{"o":56000.2091534542,"h":56410.8204043254,"l":55963.878786523,"c":56347.2119459014,"v":334191.4553080142,"t":1718175600}
+{"o":56347.2119459014,"h":56562.5688006309,"l":56123.5329894579,"c":56172.0020699021,"v":288073.4032793865,"t":1718179200}
+{"o":56172.0020699021,"h":56693.3724694472,"l":56069.8190337758,"c":56509.990860342,"v":396806.9277756051,"t":1718182800}
+{"o":56509.990860342,"h":57056.683650341,"l":56509.990860342,"c":56713.3597161896,"v":488215.7829427308,"t":1718186400}
+{"o":56713.3597161896,"h":56825.8194766593,"l":56320.6657689132,"c":56343.534067979,"v":447782.0864959827,"t":1718190000}
+{"o":56343.534067979,"h":59226.077118891,"l":56305.1514968102,"c":58977.4877971009,"v":928599.8933828353,"t":1718193600}
+{"o":58977.4877971009,"h":60057.0531051686,"l":58774.495708225,"c":59137.7655057474,"v":783030.0898805506,"t":1718197200}
+{"o":59137.7655057474,"h":59687.4736644101,"l":58911.3500823707,"c":59442.4379982678,"v":659233.7940659029,"t":1718200800}
+{"o":59442.4379982678,"h":59511.77524247,"l":58563.0444453645,"c":58965.4489494317,"v":620388.8692339465,"t":1718204400}
+{"o":58965.4489494317,"h":59315.465994353,"l":58613.8175499751,"c":58963.8926081363,"v":627700.3030637422,"t":1718208000}
+{"o":58963.8926081363,"h":59367.9560451943,"l":58746.3464019285,"c":59233.6292143394,"v":659414.0222491099,"t":1718211600}
+{"o":59233.6292143394,"h":59265.5758208725,"l":57713.8334103339,"c":57909.2983249712,"v":1055383.573926958,"t":1718215200}
+{"o":57909.2983249712,"h":58765.8879353855,"l":56031.892785587,"c":56898.0402139437,"v":1061495.8783105216,"t":1718218800}
+{"o":56898.0402139437,"h":57629.7273174857,"l":56522.3373423776,"c":57518.6115782112,"v":659108.5820328888,"t":1718222400}
+{"o":57518.6115782112,"h":57808.8489324764,"l":57353.2555081903,"c":57634.3814911439,"v":597308.2228661822,"t":1718226000}
+{"o":57634.3814911439,"h":57785.7511548778,"l":57462.9215803607,"c":57742.5950952768,"v":474912.8034939669,"t":1718229600}
+{"o":57742.5950952768,"h":57766.631783906,"l":57288.3284289654,"c":57615.5144808389,"v":431132.4463939109,"t":1718233200}
+{"o":57615.5144808389,"h":57615.5144808389,"l":56803.9178729036,"c":57405.5238560312,"v":434051.7009073852,"t":1718236800}
+{"o":57405.5238560312,"h":57688.9519166875,"l":56714.3820467605,"c":56765.4777381921,"v":451947.2525936241,"t":1718240400}
+{"o":56765.4777381921,"h":57051.8280290823,"l":55816.8865128616,"c":56355.9357678968,"v":528324.6476945952,"t":1718244000}
+{"o":56355.9357678968,"h":56358.9009870303,"l":55510.1654038287,"c":56240.091373064,"v":711082.005136314,"t":1718247600}
+{"o":56240.091373064,"h":56745.3219400717,"l":56128.3670018186,"c":56456.7503093169,"v":430122.893293756,"t":1718251200}
+{"o":56456.7503093169,"h":56661.6069087147,"l":56444.8956604435,"c":56564.1186604667,"v":425895.9664005161,"t":1718254800}
+{"o":56564.1186604667,"h":56631.6863595462,"l":55683.3548731092,"c":56218.4512025073,"v":823229.302637103,"t":1718258400}
+{"o":56218.4512025073,"h":56507.9673295179,"l":55495.9040882304,"c":56478.9145982725,"v":591801.4022756175,"t":1718262000}
+{"o":56478.9145982725,"h":56602.7925302989,"l":56275.1129351618,"c":56392.4590715798,"v":430789.7097169713,"t":1718265600}
+{"o":56392.4590715798,"h":56425.5645724749,"l":55529.5573717255,"c":56093.7311532655,"v":456534.8624592729,"t":1718269200}
+{"o":56093.7311532655,"h":56475.291998381,"l":55706.967004415,"c":56295.3038704966,"v":452516.0250752283,"t":1718272800}
+{"o":56295.3038704966,"h":56403.910995618,"l":55384.9150556676,"c":55547.9629137303,"v":418203.43501603,"t":1718276400}
+{"o":55547.9629137303,"h":56461.3067938783,"l":55463.5439609682,"c":55684.354685367,"v":637278.5802218659,"t":1718280000}
+{"o":55684.354685367,"h":56363.1765274603,"l":55414.954315912,"c":55735.6967722168,"v":617770.478950717,"t":1718283600}
+{"o":55735.6967722168,"h":55854.47751285,"l":54515.4780452135,"c":55378.407505985,"v":746101.10492288,"t":1718287200}
+{"o":55378.407505985,"h":55442.7855904562,"l":54247.5452638198,"c":54511.9940908738,"v":848268.7057699562,"t":1718290800}
+{"o":54511.9940908738,"h":54923.2641325147,"l":54113.7896714486,"c":54793.4431377123,"v":796958.6137047173,"t":1718294400}
+{"o":54793.4431377123,"h":55193.5697574531,"l":54526.7612914843,"c":55168.2030546398,"v":535838.5439901659,"t":1718298000}
+{"o":55168.2030546398,"h":55397.0025123934,"l":54642.4738525148,"c":55254.4868813547,"v":456520.9042067722,"t":1718301600}
+{"o":55254.4868813547,"h":55279.8985706803,"l":54559.0169025273,"c":54851.2427042145,"v":526928.2864123754,"t":1718305200}
+{"o":54851.2427042145,"h":55043.78144022,"l":54454.4951059213,"c":54637.2994761852,"v":580065.4941765735,"t":1718308800}
+{"o":54637.2994761852,"h":54953.1585326671,"l":53585.0194578125,"c":54948.4973555568,"v":453832.9639756206,"t":1718312400}
+{"o":54948.4973555568,"h":55082.9147779109,"l":54500.6970584931,"c":55004.2547734431,"v":422046.7730505,"t":1718316000}
+{"o":55004.2547734431,"h":55004.2547734431,"l":54516.0460984856,"c":54659.6838376626,"v":341636.3199564346,"t":1718319600}
+{"o":54659.6838376626,"h":55016.8524307883,"l":54322.738317083,"c":54598.7748846313,"v":484034.2261700728,"t":1718323200}
+{"o":54598.7748846313,"h":54946.235331082,"l":53762.7447003797,"c":54940.8361863799,"v":523414.3363049355,"t":1718326800}
+{"o":54940.8361863799,"h":55119.146702942,"l":54697.9376298316,"c":54968.4550187194,"v":406517.3949274268,"t":1718330400}
+{"o":54968.4550187194,"h":55028.6797046023,"l":54512.8176239741,"c":54734.3456854596,"v":414207.914060939,"t":1718334000}
+{"o":54734.3456854596,"h":54963.2994220045,"l":54549.2136718235,"c":54576.3452024544,"v":391583.3808948586,"t":1718337600}
+{"o":54576.3452024544,"h":55326.1653823695,"l":54474.4279181255,"c":55170.6685582136,"v":454056.5399055462,"t":1718341200}
+{"o":55170.6685582136,"h":55228.4342493789,"l":54557.6986070537,"c":54892.2366650446,"v":353372.3391175678,"t":1718344800}
+{"o":54892.2366650446,"h":54995.1822315157,"l":54551.9479337095,"c":54784.9747710408,"v":328546.7162484227,"t":1718348400}
+{"o":54784.9747710408,"h":55264.2187502324,"l":54694.2487666316,"c":55086.1788499462,"v":363216.9703337303,"t":1718352000}
+{"o":55086.1788499462,"h":55087.4989914425,"l":54565.2789360028,"c":54841.3570079072,"v":342527.0809909964,"t":1718355600}
+{"o":54841.3570079072,"h":55070.4691878668,"l":54724.9233053162,"c":54865.1198570242,"v":328468.9031575348,"t":1718359200}
+{"o":54865.1198570242,"h":55026.4455171623,"l":54572.4922153514,"c":54948.3028971991,"v":369824.7454739177,"t":1718362800}
+{"o":54948.3028971991,"h":55298.0437831264,"l":54850.8781523644,"c":55018.4528461728,"v":474972.1586510743,"t":1718366400}
+{"o":55018.4528461728,"h":55182.5318033762,"l":54809.9528956687,"c":54891.2116785315,"v":463961.1559264541,"t":1718370000}
+{"o":54891.2116785315,"h":54922.7949667258,"l":53344.7759486976,"c":53813.0559282113,"v":633571.6298696701,"t":1718373600}
+{"o":53813.0559282113,"h":54105.7151197536,"l":52655.3431170312,"c":53353.6357863758,"v":668720.793519525,"t":1718377200}
+{"o":53353.6357863758,"h":53451.3904835116,"l":51094.2872954201,"c":52493.7144546328,"v":1130373.8071625161,"t":1718380800}
+{"o":52493.7144546328,"h":52951.9756169672,"l":51769.2666174305,"c":52552.7559238297,"v":671232.5560171433,"t":1718384400}
+{"o":52552.7559238297,"h":52598.5827991656,"l":51745.8338966046,"c":52471.6524297451,"v":594424.3211192269,"t":1718388000}
+{"o":52471.6524297451,"h":52890.3359962719,"l":51798.7887874739,"c":52605.1654050268,"v":595987.4963100305,"t":1718391600}
+{"o":52605.1654050268,"h":53082.870096671,"l":52545.3305853841,"c":52644.801384336,"v":451088.097551989,"t":1718395200}
+{"o":52644.801384336,"h":53881.3514699949,"l":52502.5805769286,"c":53453.1572357764,"v":633282.9813328028,"t":1718398800}
+{"o":53453.1572357764,"h":53515.8279582422,"l":52768.4470324742,"c":53175.0192558987,"v":610059.5177321956,"t":1718402400}
+{"o":53175.0192558987,"h":53312.0932247395,"l":52941.8676062963,"c":53088.3780246385,"v":390736.0761231264,"t":1718406000}
+{"o":53088.3780246385,"h":53462.5167683677,"l":53048.3447383106,"c":53280.749800143,"v":392020.7305427605,"t":1718409600}
+{"o":53280.749800143,"h":53626.384180061,"l":53157.3013287314,"c":53193.2317803266,"v":361678.9439480448,"t":1718413200}
+{"o":53193.2317803266,"h":53437.3036279168,"l":53062.5806910751,"c":53359.6800251943,"v":310532.730022668,"t":1718416800}
+{"o":53359.6800251943,"h":53784.7349322617,"l":53339.3151284764,"c":53765.0753759995,"v":321259.9534164051,"t":1718420400}
+{"o":53765.0753759995,"h":53870.5767343036,"l":53491.7896548751,"c":53717.0170280566,"v":336553.783770663,"t":1718424000}
+{"o":53717.0170280566,"h":54015.0606805887,"l":53689.0358050942,"c":53772.3810354917,"v":311358.9719210279,"t":1718427600}
+{"o":53772.3810354917,"h":53984.684881129,"l":53439.7241223055,"c":53519.9114488859,"v":330483.8752473415,"t":1718431200}
+{"o":53519.9114488859,"h":53746.0392679628,"l":53305.0054010476,"c":53358.3150550577,"v":342889.8455441703,"t":1718434800}
+{"o":53358.3150550577,"h":53589.0842485547,"l":53240.886839447,"c":53419.6049979615,"v":287546.9218884793,"t":1718438400}
+{"o":53419.6049979615,"h":53561.9990366899,"l":53137.6218908871,"c":53259.6772758623,"v":328225.356630631,"t":1718442000}
+{"o":53259.6772758623,"h":53480.3338998202,"l":53078.7612515512,"c":53431.2695206675,"v":282833.6891225043,"t":1718445600}
+{"o":53431.2695206675,"h":53665.451276447,"l":53361.247555398,"c":53626.9646655998,"v":315028.680877405,"t":1718449200}
+{"o":53626.9646655998,"h":53742.8691661661,"l":53448.8356226289,"c":53686.8881651359,"v":315938.2353623886,"t":1718452800}
+{"o":53686.8881651359,"h":53795.8933876599,"l":53468.1592838731,"c":53765.868365606,"v":361308.403584559,"t":1718456400}
+{"o":53765.868365606,"h":53803.8740790555,"l":53533.3648705951,"c":53596.817511255,"v":463621.600468357,"t":1718460000}
+{"o":53596.817511255,"h":54035.850622277,"l":53552.2517613052,"c":53887.8168399846,"v":460379.3915944708,"t":1718463600}
+{"o":53887.8168399846,"h":54125.8639457606,"l":53834.1278835601,"c":53892.2487148334,"v":397038.8527673784,"t":1718467200}
+{"o":53892.2487148334,"h":54044.7795590622,"l":53767.6518548526,"c":54016.9479945041,"v":403633.2691789943,"t":1718470800}
+{"o":54016.9479945041,"h":54018.4800459978,"l":53674.3738442955,"c":53750.3770680573,"v":419920.6062117675,"t":1718474400}
+{"o":53750.3770680573,"h":53879.9980465648,"l":53489.7458150001,"c":53686.6585717075,"v":390258.9248717502,"t":1718478000}
+{"o":53686.6585717075,"h":53800.1796268929,"l":53406.0945257315,"c":53560.7006163532,"v":383904.5405262877,"t":1718481600}
+{"o":53560.7006163532,"h":54018.1711126262,"l":53520.0677154956,"c":53929.4244744004,"v":332549.24489652,"t":1718485200}
+{"o":53929.4244744004,"h":53987.8800548452,"l":53743.4710631171,"c":53965.2096744763,"v":328598.7599653288,"t":1718488800}
+{"o":53965.2096744763,"h":54059.0351208656,"l":53888.9722886204,"c":53993.5423632339,"v":313341.0127358511,"t":1718492400}
+{"o":53993.5423632339,"h":54045.36570426,"l":53670.8673876684,"c":53686.8148166481,"v":316503.1647305674,"t":1718496000}
+{"o":53686.8148166481,"h":53862.4052981366,"l":53537.8549638155,"c":53694.670366422,"v":355077.7777561268,"t":1718499600}
+{"o":53694.670366422,"h":53698.9585638143,"l":53522.4176618284,"c":53552.9362626409,"v":310276.7406682954,"t":1718503200}
+{"o":53552.9362626409,"h":53652.3960214965,"l":53397.4900728551,"c":53430.9657292924,"v":293935.3480366998,"t":1718506800}
+{"o":53430.9657292924,"h":53468.9466359677,"l":53120.2903979851,"c":53128.6595106671,"v":365132.4654591142,"t":1718510400}
+{"o":53128.6595106671,"h":53615.231626155,"l":53101.6746356819,"c":53593.6891725259,"v":360894.1232037348,"t":1718514000}
+{"o":53593.6891725259,"h":53794.2820790955,"l":53474.2769941721,"c":53730.6295292151,"v":383228.0508862322,"t":1718517600}
+{"o":53730.6295292151,"h":53905.5975794454,"l":53599.8964399418,"c":53628.6978817988,"v":333708.672471498,"t":1718521200}
+{"o":53628.6978817988,"h":53743.7520601875,"l":53435.7636277569,"c":53485.484941436,"v":293593.8911392797,"t":1718524800}
+{"o":53485.484941436,"h":53711.5140104669,"l":53381.0062784437,"c":53710.1960046408,"v":389905.8075164608,"t":1718528400}
+{"o":53710.1960046408,"h":54069.929588598,"l":53586.4352338375,"c":53960.9939727114,"v":412736.2558455251,"t":1718532000}
+{"o":53960.9939727114,"h":54011.4131703039,"l":53773.3423957319,"c":53802.8059430528,"v":322047.1766898753,"t":1718535600}
+{"o":53802.8059430528,"h":53978.1601779837,"l":53718.6061218623,"c":53841.6331470343,"v":367988.4710814309,"t":1718539200}
+{"o":53841.6331470343,"h":54182.0214989897,"l":53818.0639285361,"c":54136.6108331017,"v":477020.9237291515,"t":1718542800}
+{"o":54136.6108331017,"h":54504.4895930617,"l":54033.7867139303,"c":54303.2357561935,"v":462969.0075910983,"t":1718546400}
+{"o":54303.2357561935,"h":55205.1154114304,"l":54284.8183055023,"c":55133.0704075759,"v":417034.8980686435,"t":1718550000}
+{"o":55133.0704075759,"h":55397.0502383419,"l":54893.7379295149,"c":55026.3986764069,"v":409257.3112076503,"t":1718553600}
+{"o":55026.3986764069,"h":55279.3013112848,"l":54826.462478557,"c":54902.6861252951,"v":372409.3057904909,"t":1718557200}
+{"o":54902.6861252951,"h":55124.5448389535,"l":54748.0540321929,"c":55066.4409113515,"v":368548.0967697001,"t":1718560800}
+{"o":55066.4409113515,"h":55291.9939868254,"l":55007.711957713,"c":55179.2014831775,"v":452844.1915710998,"t":1718564400}
+{"o":55179.2014831775,"h":55407.9369904919,"l":55060.9452785856,"c":55269.8759057684,"v":329142.8556307932,"t":1718568000}
+{"o":55269.8759057684,"h":55484.0109778941,"l":55174.0540290226,"c":55383.4197256354,"v":332319.160127226,"t":1718571600}
+{"o":55383.4197256354,"h":56080.3527516312,"l":55363.7160714598,"c":55819.6351226625,"v":448914.6572977541,"t":1718575200}
+{"o":55819.6351226625,"h":56160.2622422201,"l":55743.1125949182,"c":56149.2084188983,"v":325849.5833573095,"t":1718578800}
+{"o":56149.2084188983,"h":56328.3903626596,"l":55808.8758635487,"c":55851.2133138102,"v":382420.8519064143,"t":1718582400}
+{"o":55851.2133138102,"h":55904.7774121611,"l":55134.37822943,"c":55279.889341022,"v":403048.707056792,"t":1718586000}
+{"o":55279.889341022,"h":55319.917035799,"l":54828.9267316838,"c":55147.2331266422,"v":421168.4256828678,"t":1718589600}
+{"o":55147.2331266422,"h":55161.272384684,"l":54609.531833868,"c":54660.6073019877,"v":373130.0419513053,"t":1718593200}
+{"o":54660.6073019877,"h":55121.1995068433,"l":54373.6908408243,"c":55100.5608809198,"v":348146.0638041,"t":1718596800}
+{"o":55100.5608809198,"h":55368.6650502098,"l":54729.0950995147,"c":54894.9810467706,"v":378403.8100128283,"t":1718600400}
+{"o":54894.9810467706,"h":54933.1510749045,"l":54242.9624812692,"c":54340.4182533103,"v":461786.7322636967,"t":1718604000}
+{"o":54340.4182533103,"h":54760.6176270811,"l":54106.6141552504,"c":54404.1708438542,"v":490862.2715213429,"t":1718607600}
+{"o":54404.1708438542,"h":54660.9568832663,"l":53893.3347441765,"c":54142.7185861573,"v":476817.3654520254,"t":1718611200}
+{"o":54142.7185861573,"h":54488.9523560825,"l":53482.4565106251,"c":53608.9742215311,"v":503354.8303109842,"t":1718614800}
+{"o":53608.9742215311,"h":53677.9309719648,"l":52595.4685602206,"c":53164.6903798767,"v":566800.8317755818,"t":1718618400}
+{"o":53164.6903798767,"h":53791.4184083152,"l":53095.0127041324,"c":53442.2506343518,"v":556883.2177773905,"t":1718622000}
+{"o":53442.2506343518,"h":53515.1806112603,"l":52652.7034053594,"c":53140.2012316725,"v":597253.0633667898,"t":1718625600}
+{"o":53140.2012316725,"h":53420.8463767212,"l":52649.6118459544,"c":52852.0081346149,"v":570355.9672296119,"t":1718629200}
+{"o":52852.0081346149,"h":53685.5146629444,"l":52809.7108729853,"c":53238.5025322498,"v":639322.1340560627,"t":1718632800}
+{"o":53238.5025322498,"h":53434.9903864683,"l":51763.8043818527,"c":52403.5325157284,"v":698711.7436434363,"t":1718636400}
+{"o":52403.5325157284,"h":53416.929206101,"l":51698.8643502622,"c":53182.3196967687,"v":735494.754870019,"t":1718640000}
+{"o":53182.3196967687,"h":53819.0497134339,"l":53175.0575852853,"c":53685.96721352,"v":634039.173577403,"t":1718643600}
+{"o":53685.96721352,"h":54470.6681286743,"l":53656.9592370939,"c":54320.9163787039,"v":719287.8975947836,"t":1718647200}
+{"o":54320.9163787039,"h":54344.1863225605,"l":53550.8278574729,"c":53628.9041603805,"v":620361.7092359615,"t":1718650800}
+{"o":53628.9041603805,"h":53671.2380031052,"l":52776.75563303,"c":53062.2770846708,"v":713346.9534347095,"t":1718654400}
+{"o":53062.2770846708,"h":53376.4439096281,"l":52531.4839538698,"c":53126.7628374443,"v":693196.5950430754,"t":1718658000}
+{"o":53126.7628374443,"h":53442.945743439,"l":52959.0256558014,"c":53386.187141372,"v":830898.5381603579,"t":1718661600}
+{"o":53386.187141372,"h":53530.1194455964,"l":53036.4978263761,"c":53201.569969142,"v":1263993.5591037269,"t":1718665200}
+{"o":53201.569969142,"h":53383.7402757169,"l":52003.6247481061,"c":52524.5153089282,"v":1144319.8459864238,"t":1718668800}
+{"o":52524.5153089282,"h":52708.3359616776,"l":47711.6659668517,"c":49251.7991724572,"v":1455313.7273302439,"t":1718672400}
+{"o":49251.7991724572,"h":50430.9547290917,"l":48570.6958761105,"c":50061.9492619962,"v":1245016.4570462571,"t":1718676000}
+{"o":50061.9492619962,"h":50475.3620727554,"l":49692.0990287316,"c":50399.871577116,"v":959247.6677068527,"t":1718679600}
+{"o":50399.871577116,"h":50982.8683369307,"l":50054.3630813884,"c":50783.0511299803,"v":1203322.591119081,"t":1718683200}
+{"o":50783.0511299803,"h":51218.119577736,"l":50637.0416187625,"c":50701.6180272142,"v":920870.1694740301,"t":1718686800}
+{"o":50701.6180272142,"h":50943.5792961939,"l":50324.8545112064,"c":50544.409845909,"v":635524.5989687541,"t":1718690400}
+{"o":50544.409845909,"h":50898.0752689298,"l":50505.1390043079,"c":50785.0255832494,"v":618537.9532454311,"t":1718694000}
+{"o":50785.0255832494,"h":51581.2837526305,"l":50695.3164023293,"c":51468.4274082595,"v":686271.554101489,"t":1718697600}
+{"o":51468.4274082595,"h":51542.0886474738,"l":50950.4443595024,"c":51001.7550435496,"v":476035.3700702289,"t":1718701200}
+{"o":51001.7550435496,"h":51413.4791001349,"l":50811.8755426552,"c":51127.9351785106,"v":477139.1903533334,"t":1718704800}
+{"o":51127.9351785106,"h":51247.1432710076,"l":50367.7357060605,"c":50927.5806978744,"v":653385.8939488895,"t":1718708400}
+{"o":50927.5806978744,"h":51103.5739509479,"l":50235.7788397057,"c":50508.5187007478,"v":733860.4243297086,"t":1718712000}
+{"o":50508.5187007478,"h":50603.734142994,"l":49329.8490774217,"c":49838.5188346524,"v":855188.8952798558,"t":1718715600}
+{"o":49838.5188346524,"h":51153.5452373187,"l":49310.4952833753,"c":50158.5368542715,"v":1060238.4058355996,"t":1718719200}
+{"o":50158.5368542715,"h":50821.8520942182,"l":49749.6363253187,"c":50478.2397746702,"v":752309.5276285748,"t":1718722800}
+{"o":50478.2397746702,"h":50533.6821361447,"l":49434.8430558798,"c":50006.5720899383,"v":783053.2613498212,"t":1718726400}
+{"o":50006.5720899383,"h":50212.4441216574,"l":49245.0358006558,"c":49271.2039831631,"v":791170.6876766019,"t":1718730000}
+{"o":49271.2039831631,"h":49858.4795855253,"l":48894.3920062508,"c":49117.1232225487,"v":955943.516010342,"t":1718733600}
+{"o":49117.1232225487,"h":49363.0470456175,"l":48364.5887965507,"c":49325.5377809112,"v":1021553.5805818083,"t":1718737200}
+{"o":49325.5377809112,"h":50836.7099604929,"l":48880.3565584757,"c":50719.2949653282,"v":966632.9438722614,"t":1718740800}
+{"o":50719.2949653282,"h":51425.9871307109,"l":50588.5473275955,"c":51146.9099287799,"v":804933.5652946697,"t":1718744400}
+{"o":51146.9099287799,"h":51177.662070851,"l":50601.1424702242,"c":51075.629068322,"v":623009.4303330944,"t":1718748000}
+{"o":51075.629068322,"h":51114.0266415912,"l":50677.7978242856,"c":51009.730290825,"v":523603.1392736156,"t":1718751600}
+{"o":51009.730290825,"h":51341.0175703715,"l":50521.8639979199,"c":51226.1263376658,"v":851349.3700426979,"t":1718755200}
+{"o":51226.1263376658,"h":52210.10013734,"l":50906.0079093443,"c":51218.8376052796,"v":1044756.0053634559,"t":1718758800}
+{"o":51218.8376052796,"h":52074.8049882776,"l":51197.8810784136,"c":51634.6862644492,"v":726335.4395438358,"t":1718762400}
+{"o":51634.6862644492,"h":52563.8730977322,"l":51576.0177060728,"c":52043.9792174482,"v":712285.0707198197,"t":1718766000}
+{"o":52043.9792174482,"h":52446.1223419577,"l":51919.3300880723,"c":52228.0153896994,"v":505820.7495425405,"t":1718769600}
+{"o":52228.0153896994,"h":52392.9616871907,"l":51748.2110368559,"c":51977.8069449474,"v":462173.4227424977,"t":1718773200}
+{"o":51977.8069449474,"h":52668.0626812801,"l":51867.2238479119,"c":52574.1359237272,"v":478705.8173278506,"t":1718776800}
+{"o":52574.1359237272,"h":52675.6176052547,"l":51904.0519390486,"c":51977.0992323797,"v":412127.7741723481,"t":1718780400}
+{"o":51977.0992323797,"h":52067.772196395,"l":51420.5697123258,"c":51505.3788229988,"v":375312.0953068068,"t":1718784000}
+{"o":51505.3788229988,"h":51705.5548881936,"l":51142.3949376201,"c":51419.8420606255,"v":425268.0135228529,"t":1718787600}
+{"o":51419.8420606255,"h":51754.5652646226,"l":51163.5584216638,"c":51730.2020718916,"v":408228.8013839965,"t":1718791200}
+{"o":51730.2020718916,"h":51810.2470593774,"l":50829.0228994759,"c":51208.7371628702,"v":465443.9501931133,"t":1718794800}
+{"o":51208.7371628702,"h":51570.8666897779,"l":50969.3380994826,"c":51403.131622075,"v":503396.1399329287,"t":1718798400}
+{"o":51403.131622075,"h":51514.6497366007,"l":51022.4692403251,"c":51022.4692403251,"v":494518.9430948533,"t":1718802000}
+{"o":51022.4692403251,"h":51065.8548284982,"l":50296.6394847655,"c":50638.3001370037,"v":692863.1074394278,"t":1718805600}
+{"o":50638.3001370037,"h":50914.9524036912,"l":50528.4886072857,"c":50826.5883867206,"v":576428.503609083,"t":1718809200}
+{"o":50826.5883867206,"h":51074.5242906177,"l":50488.9847241784,"c":50836.7082487629,"v":577436.1919188334,"t":1718812800}
+{"o":50836.7082487629,"h":51698.1701987995,"l":50748.1434467863,"c":51172.7310833565,"v":575685.0451259802,"t":1718816400}
+{"o":51172.7310833565,"h":51460.1388047033,"l":51015.783479544,"c":51099.6129309579,"v":570365.5879921335,"t":1718820000}
+{"o":51099.6129309579,"h":51120.9701712743,"l":50334.061482732,"c":50741.9579021205,"v":711618.8830868661,"t":1718823600}
+{"o":50741.9579021205,"h":50849.2680701763,"l":50039.829787687,"c":50244.0702634811,"v":818038.4780104681,"t":1718827200}
+{"o":50244.0702634811,"h":50500.5757051459,"l":49990.0877860626,"c":50391.6835464507,"v":726572.611599026,"t":1718830800}
+{"o":50391.6835464507,"h":50517.1218138229,"l":49966.4184686234,"c":50016.8766189745,"v":550712.6674601582,"t":1718834400}
+{"o":50016.8766189745,"h":50424.6756845444,"l":49946.8188242801,"c":50331.3020691483,"v":742537.7379283872,"t":1718838000}
+{"o":50331.3020691483,"h":50536.9748260179,"l":50013.91985631,"c":50218.648439137,"v":702462.8645887438,"t":1718841600}
+{"o":50218.648439137,"h":50964.2562769503,"l":49952.8319552184,"c":50163.4627588997,"v":665485.3233646177,"t":1718845200}
+{"o":50163.4627588997,"h":50215.1249480619,"l":49668.6410964388,"c":49913.948514551,"v":523972.4407418393,"t":1718848800}
+{"o":49913.948514551,"h":49945.5544145867,"l":49219.8116939411,"c":49381.6962136114,"v":462634.6483037241,"t":1718852400}
+{"o":49381.6962136114,"h":50095.3960155097,"l":49178.3755132841,"c":49841.3386567332,"v":497668.2398616,"t":1718856000}
+{"o":49841.3386567332,"h":50617.5477586756,"l":49839.8838246797,"c":50476.0269499211,"v":547253.350028254,"t":1718859600}
+{"o":50476.0269499211,"h":50858.6542162693,"l":50228.9899000099,"c":50334.1790856311,"v":536326.1119048924,"t":1718863200}
+{"o":50334.1790856311,"h":51244.9514440234,"l":50253.7406174812,"c":50878.5069019651,"v":593170.9387159455,"t":1718866800}
+{"o":50878.5069019651,"h":51116.2573621035,"l":50639.5318727473,"c":51116.2573621035,"v":500363.4681887181,"t":1718870400}
+{"o":51116.2573621035,"h":51239.5934166379,"l":50907.5971792873,"c":51005.4475219099,"v":554281.7381593672,"t":1718874000}
+{"o":51005.4475219099,"h":51770.0524696769,"l":50779.2593114029,"c":51677.955567703,"v":606902.8089241495,"t":1718877600}
+{"o":51677.955567703,"h":52465.284787997,"l":51428.89375162,"c":51705.3346900948,"v":660325.4434199677,"t":1718881200}
+{"o":51705.3346900948,"h":52017.8042921588,"l":51305.5918183611,"c":51317.9627567566,"v":636721.1833436682,"t":1718884800}
+{"o":51317.9627567566,"h":51576.5956266344,"l":50027.6130345243,"c":50106.9255623201,"v":714621.7099336551,"t":1718888400}
+{"o":50106.9255623201,"h":50149.4428767947,"l":49232.4863986709,"c":49919.9886833463,"v":890319.2829467211,"t":1718892000}
+{"o":49919.9886833463,"h":50054.6655539468,"l":49409.3016390635,"c":49461.5843841171,"v":732763.6008185348,"t":1718895600}
+{"o":49461.5843841171,"h":49729.9196153343,"l":48960.8999473923,"c":49459.0132701994,"v":778566.522054116,"t":1718899200}
+{"o":49459.0132701994,"h":50077.038720535,"l":49276.2607474024,"c":49983.0707837318,"v":710130.9560065056,"t":1718902800}
+{"o":49983.0707837318,"h":50422.1976972875,"l":49810.6223806027,"c":49832.3881183778,"v":751070.0531074601,"t":1718906400}
+{"o":49832.3881183778,"h":49949.0344488915,"l":49535.4731797419,"c":49796.5689937045,"v":599792.3404453034,"t":1718910000}
+{"o":49796.5689937045,"h":49942.5209760778,"l":49581.5033323026,"c":49822.6671573235,"v":699309.3111832642,"t":1718913600}
+{"o":49822.6671573235,"h":50079.812246372,"l":49588.4045550148,"c":49627.6053229307,"v":480742.4872693023,"t":1718917200}
+{"o":49627.6053229307,"h":49907.0309126586,"l":49569.0025873571,"c":49698.2902282191,"v":457056.1335925082,"t":1718920800}
+{"o":49698.2902282191,"h":49832.1010555444,"l":49495.7511862497,"c":49542.0020587921,"v":440148.2640492231,"t":1718924400}
+{"o":49542.0020587921,"h":49762.1912288885,"l":49069.1448667106,"c":49368.8060119425,"v":561612.6419469021,"t":1718928000}
+{"o":49368.8060119425,"h":49919.2104675441,"l":49193.8293865089,"c":49833.1966866937,"v":546911.5877199897,"t":1718931600}
+{"o":49833.1966866937,"h":50037.3387611882,"l":49324.6924941805,"c":49372.1962544805,"v":420659.4853213294,"t":1718935200}
+{"o":49372.1962544805,"h":49404.055812532,"l":48896.6829030098,"c":49235.5292699542,"v":491882.4545111312,"t":1718938800}
+{"o":49235.5292699542,"h":49466.0200998746,"l":48941.7311416607,"c":49394.373676193,"v":480997.8888599278,"t":1718942400}
+{"o":49394.373676193,"h":49437.454965977,"l":49052.4974387977,"c":49362.4618777816,"v":414319.3753615487,"t":1718946000}
+{"o":49362.4618777816,"h":49445.8009586883,"l":49009.9477030718,"c":49186.7835966723,"v":427807.6229562222,"t":1718949600}
+{"o":49186.7835966723,"h":49384.1486694849,"l":48499.7228102159,"c":48774.7810933973,"v":437877.9012488991,"t":1718953200}
+{"o":48774.7810933973,"h":48947.7455690645,"l":48082.5139953087,"c":48280.7011606534,"v":578027.9554436402,"t":1718956800}
+{"o":48280.7011606534,"h":49244.7842336334,"l":48211.1200811543,"c":49107.6172119091,"v":586162.6507610297,"t":1718960400}
+{"o":49107.6172119091,"h":49276.8909425493,"l":48870.4120984364,"c":49003.9624033072,"v":473740.9293246336,"t":1718964000}
+{"o":49003.9624033072,"h":49254.0312135484,"l":48837.7997728698,"c":49014.2441983099,"v":456356.5610069007,"t":1718967600}
+{"o":49014.2441983099,"h":49189.3270206461,"l":48453.5893719808,"c":48694.547413695,"v":583847.4264004388,"t":1718971200}
+{"o":48694.547413695,"h":48711.8002010067,"l":47711.3315426455,"c":48297.7109670196,"v":691174.8948804826,"t":1718974800}
+{"o":48297.7109670196,"h":49531.2568215884,"l":48074.5902038995,"c":49330.4015374975,"v":686777.9611370015,"t":1718978400}
+{"o":49330.4015374975,"h":49666.5072503652,"l":48442.5096031213,"c":48763.9186872346,"v":696780.1295879476,"t":1718982000}
+{"o":48763.9186872346,"h":48889.2292179654,"l":48392.2563764959,"c":48583.2261923939,"v":504741.7139707824,"t":1718985600}
+{"o":48583.2261923939,"h":48647.2431224541,"l":47880.3185280572,"c":47923.027957718,"v":546991.7705366635,"t":1718989200}
+{"o":47923.027957718,"h":49153.0610236129,"l":47732.2044259465,"c":49126.6548493641,"v":745649.4798288029,"t":1718992800}
+{"o":49126.6548493641,"h":49701.3776552737,"l":48809.7620708426,"c":49250.3864149834,"v":586391.1847411123,"t":1718996400}
+{"o":49250.3864149834,"h":50037.3535306613,"l":49215.7684686831,"c":49513.6326836419,"v":526733.267834801,"t":1719000000}
+{"o":49513.6326836419,"h":49898.3130312329,"l":48941.2967450718,"c":49659.4661224817,"v":511084.5779442755,"t":1719003600}
+{"o":49659.4661224817,"h":50103.2539941672,"l":49430.8981189324,"c":50045.3629797895,"v":476468.0751924975,"t":1719007200}
+{"o":50045.3629797895,"h":50263.4353449003,"l":49635.7162561333,"c":49962.566100727,"v":495108.2829781219,"t":1719010800}
+{"o":49962.566100727,"h":50010.3248841856,"l":49389.558879814,"c":49591.9302731402,"v":346107.5434436238,"t":1719014400}
+{"o":49591.9302731402,"h":49809.5545373904,"l":49450.7999911785,"c":49627.3574482072,"v":310280.7557384344,"t":1719018000}
+{"o":49627.3574482072,"h":50222.9464116502,"l":49596.8865843797,"c":50102.9349320058,"v":339961.0151104587,"t":1719021600}
+{"o":50102.9349320058,"h":50237.0102033297,"l":49832.0552065858,"c":50163.3784547066,"v":356936.1438145908,"t":1719025200}
+{"o":50163.3784547066,"h":50245.9403818061,"l":50011.0850518849,"c":50183.9902584215,"v":357053.5185238914,"t":1719028800}
+{"o":50183.9902584215,"h":50523.4936750964,"l":50097.1146526327,"c":50477.7416824625,"v":373566.0344913713,"t":1719032400}
+{"o":50477.7416824625,"h":50919.2781903823,"l":50207.1338391925,"c":50227.9141884726,"v":378637.9405437256,"t":1719036000}
+{"o":50227.9141884726,"h":50317.5948485417,"l":49937.7205034296,"c":50043.1984161756,"v":342989.0086840007,"t":1719039600}
+{"o":50043.1984161756,"h":50087.3869828213,"l":49654.8012817589,"c":49735.5731957552,"v":357779.6219246773,"t":1719043200}
+{"o":49735.5731957552,"h":49967.0308544208,"l":49626.1778919887,"c":49916.8364587887,"v":335225.8714462725,"t":1719046800}
+{"o":49916.8364587887,"h":49988.6563184797,"l":49707.9862502799,"c":49825.9446111624,"v":317749.7972583974,"t":1719050400}
+{"o":49825.9446111624,"h":49977.6208011344,"l":49655.1943161876,"c":49925.0553417925,"v":314611.6149943193,"t":1719054000}
+{"o":49925.0553417925,"h":50027.0917762767,"l":49817.424040319,"c":49839.7124785565,"v":323864.9213633508,"t":1719057600}
+{"o":49839.7124785565,"h":49906.9026112106,"l":49676.2239998218,"c":49746.4209174143,"v":364104.3761681793,"t":1719061200}
+{"o":49746.4209174143,"h":50025.3726316239,"l":49746.4209174143,"c":49923.044008812,"v":361825.9348575255,"t":1719064800}
+{"o":49923.044008812,"h":50001.4145732499,"l":49723.8575659998,"c":49818.9778588648,"v":495972.2596158684,"t":1719068400}
+{"o":49818.9778588648,"h":49992.2082745978,"l":49725.6432953136,"c":49986.6470908761,"v":403156.2790727274,"t":1719072000}
+{"o":49986.6470908761,"h":50110.4720535479,"l":49725.3259289393,"c":49751.0759801757,"v":353723.1121206234,"t":1719075600}
+{"o":49751.0759801757,"h":49867.8898332139,"l":49721.1829523425,"c":49802.2094338911,"v":331254.1444796327,"t":1719079200}
+{"o":49802.2094338911,"h":49933.154498979,"l":49732.6618777246,"c":49923.3918915078,"v":385758.9191291651,"t":1719082800}
+{"o":49923.3918915078,"h":49949.0360064201,"l":49741.6604379587,"c":49831.6380078369,"v":398977.8594414704,"t":1719086400}
+{"o":49831.6380078369,"h":49935.3987099457,"l":49788.5033769723,"c":49933.0617933058,"v":345204.9878640978,"t":1719090000}
+{"o":49933.0617933058,"h":49973.6692839986,"l":49772.6029374356,"c":49844.4599497477,"v":328290.262908618,"t":1719093600}
+{"o":49844.4599497477,"h":49865.4836393589,"l":49415.3264410026,"c":49625.7739854519,"v":323478.6107779967,"t":1719097200}
+{"o":49625.7739854519,"h":50133.1399539285,"l":49587.1302484953,"c":49972.852682777,"v":398460.890688222,"t":1719100800}
+{"o":49972.852682777,"h":50211.5204244146,"l":49818.086911741,"c":50085.6805411676,"v":368275.5655954111,"t":1719104400}
+{"o":50085.6805411676,"h":50152.1016862501,"l":49834.6061224602,"c":50016.2655783016,"v":373292.221549905,"t":1719108000}
+{"o":50016.2655783016,"h":50189.4941840855,"l":49889.0373167767,"c":50015.9877716735,"v":339105.5957893952,"t":1719111600}
+{"o":50015.9877716735,"h":50125.2564645955,"l":49949.5412372731,"c":49949.9108336792,"v":287188.4996723357,"t":1719115200}
+{"o":49949.9108336792,"h":50071.7882771635,"l":49824.5969035186,"c":49903.7948144277,"v":279278.691719629,"t":1719118800}
+{"o":49903.7948144277,"h":50001.5833722902,"l":49851.218613003,"c":49886.9257393901,"v":296286.0257183347,"t":1719122400}
+{"o":49886.9257393901,"h":50046.0193367877,"l":49865.3367152762,"c":50028.7208896785,"v":267885.9023440448,"t":1719126000}
+{"o":50028.7208896785,"h":50040.4642800532,"l":49896.2239070544,"c":49943.8954454723,"v":248740.7941037841,"t":1719129600}
+{"o":49943.8954454723,"h":50035.0780142074,"l":49808.5598983059,"c":49970.5967914919,"v":278340.0608626865,"t":1719133200}
+{"o":49970.5967914919,"h":50016.5140803802,"l":49643.6597022975,"c":49689.5570880788,"v":292439.5103867667,"t":1719136800}
+{"o":49689.5570880788,"h":49833.3729127399,"l":49545.7284370591,"c":49757.2621141023,"v":349624.8610917766,"t":1719140400}
+{"o":49757.2621141023,"h":49884.601957099,"l":49660.2006650251,"c":49663.9033002551,"v":368233.4052978224,"t":1719144000}
+{"o":49663.9033002551,"h":49838.1479765781,"l":49514.2136304226,"c":49585.4773723025,"v":347224.1597561518,"t":1719147600}
+{"o":49585.4773723025,"h":49608.7149082819,"l":49030.1066068156,"c":49072.5801473387,"v":427703.0384076782,"t":1719151200}
+{"o":49072.5801473387,"h":49247.1164461976,"l":48766.6367433254,"c":48833.5637207355,"v":429230.9772564804,"t":1719154800}
+{"o":48833.5637207355,"h":49028.0812144105,"l":48285.2127955133,"c":48510.4055569476,"v":507774.3870675993,"t":1719158400}
+{"o":48510.4055569476,"h":48855.5136765868,"l":48433.5777537614,"c":48690.474974681,"v":484891.981840356,"t":1719162000}
+{"o":48690.474974681,"h":48969.806874805,"l":48670.5886019889,"c":48897.7452506533,"v":394146.8033080046,"t":1719165600}
+{"o":48897.7452506533,"h":49180.9206036811,"l":48736.038703025,"c":48794.6311378534,"v":363040.9072457933,"t":1719169200}
+{"o":48794.6311378534,"h":48813.4175655052,"l":47928.0416608436,"c":48434.6567141843,"v":569587.0614111288,"t":1719172800}
+{"o":48434.6567141843,"h":48572.2168190204,"l":48052.3488945867,"c":48450.1789564517,"v":488248.2481880004,"t":1719176400}
+{"o":48450.1789564517,"h":48460.0826098314,"l":47721.9163464498,"c":47926.9195362408,"v":508051.0527174894,"t":1719180000}
+{"o":47926.9195362408,"h":48034.0819307148,"l":47540.4106066475,"c":47734.0313482841,"v":410132.9546926764,"t":1719183600}
+{"o":47734.0313482841,"h":48165.6594300169,"l":47549.1964935127,"c":47875.6479839149,"v":466617.1739678488,"t":1719187200}
+{"o":47875.6479839149,"h":47945.7291029301,"l":46903.9721698526,"c":47387.3879357294,"v":597136.3858381312,"t":1719190800}
+{"o":47387.3879357294,"h":47552.3949272961,"l":46773.8901622884,"c":47026.4208123423,"v":449031.6483925479,"t":1719194400}
+{"o":47026.4208123423,"h":47355.3637715169,"l":46773.5611796838,"c":46846.665685452,"v":422332.2836663802,"t":1719198000}
+{"o":46846.665685452,"h":47013.0769110387,"l":46508.0025411481,"c":46784.887087111,"v":453637.4655519248,"t":1719201600}
+{"o":46784.887087111,"h":46875.2372592708,"l":45713.1662814868,"c":45977.1432368778,"v":622494.1520758943,"t":1719205200}
+{"o":45977.1432368778,"h":46440.3743471723,"l":45969.2912000241,"c":46370.7059718972,"v":440261.3584233884,"t":1719208800}
+{"o":46370.7059718972,"h":46710.1141706617,"l":46144.9243234038,"c":46464.4940315761,"v":382915.2831257889,"t":1719212400}
+{"o":46464.4940315761,"h":47011.2915864961,"l":46229.9643607646,"c":46727.1216950446,"v":418898.7489984193,"t":1719216000}
+{"o":46727.1216950446,"h":46980.389383011,"l":45208.6432615553,"c":46801.837658378,"v":745340.599992511,"t":1719219600}
+{"o":46801.837658378,"h":47272.5824612697,"l":46738.8413561768,"c":47086.1570435784,"v":644432.3649668086,"t":1719223200}
+{"o":47086.1570435784,"h":47318.9593764593,"l":46724.2853324724,"c":47191.2311234964,"v":454956.0729916082,"t":1719226800}
+{"o":47191.2311234964,"h":47827.1352361064,"l":47040.6091234343,"c":47599.6858060583,"v":553352.9031893713,"t":1719230400}
+{"o":47599.6858060583,"h":48088.4773514178,"l":46855.2906527277,"c":47902.5828144604,"v":668706.2461313547,"t":1719234000}
+{"o":47902.5828144604,"h":48218.6065405698,"l":47383.55611615,"c":47688.9247638643,"v":695096.1163504593,"t":1719237600}
+{"o":47688.9247638643,"h":47898.4283620129,"l":46084.6251371436,"c":46883.9688955964,"v":1016936.6862056536,"t":1719241200}
+{"o":46883.9688955964,"h":47336.2553266761,"l":46710.8537742989,"c":47001.0127875312,"v":818111.8721249488,"t":1719244800}
+{"o":47001.0127875312,"h":48033.5547095156,"l":46864.2089622735,"c":47572.032499736,"v":1089992.1217538279,"t":1719248400}
+{"o":47572.032499736,"h":48353.5295177241,"l":46971.8659434022,"c":48352.3275097416,"v":818289.227755405,"t":1719252000}
+{"o":48352.3275097416,"h":48368.8363340723,"l":47067.270044779,"c":47278.1022695102,"v":812952.5220827836,"t":1719255600}
+{"o":47278.1022695102,"h":47872.4268050087,"l":46513.3243532954,"c":47599.8545212448,"v":1116086.6965891081,"t":1719259200}
+{"o":47599.8545212448,"h":48757.6751806991,"l":47516.7561981213,"c":48592.0385720539,"v":1028591.4933070021,"t":1719262800}
+{"o":48592.0385720539,"h":48797.439153885,"l":48312.71923344,"c":48335.1793020128,"v":668711.2929655515,"t":1719266400}
+{"o":48335.1793020128,"h":49240.2592004782,"l":48334.1368101253,"c":49131.1368511773,"v":661468.6557645261,"t":1719270000}
+{"o":49131.1368511773,"h":49382.4647886517,"l":48918.2642782397,"c":49135.7715863515,"v":620091.1826388822,"t":1719273600}
+{"o":49135.7715863515,"h":49199.7264136919,"l":48712.0540192863,"c":49069.2553406479,"v":583805.1727418144,"t":1719277200}
+{"o":49069.2553406479,"h":49523.2441562914,"l":48838.0624982719,"c":49380.3285132746,"v":527679.7226614973,"t":1719280800}
+{"o":49380.3285132746,"h":50707.2156878287,"l":49255.2770292079,"c":50428.1372384554,"v":708946.9036638374,"t":1719284400}
+{"o":50428.1372384554,"h":50654.9661296601,"l":50151.1381199913,"c":50617.6216164104,"v":493351.5562891437,"t":1719288000}
+{"o":50617.6216164104,"h":50816.7777189077,"l":50288.2601965207,"c":50395.4900845695,"v":535346.9763955515,"t":1719291600}
+{"o":50395.4900845695,"h":50561.5500507796,"l":50227.8435858054,"c":50494.3372735546,"v":432165.8940534461,"t":1719295200}
+{"o":50494.3372735546,"h":50619.6654821832,"l":49999.3173274912,"c":50032.7258683266,"v":433991.3365438864,"t":1719298800}
+{"o":50032.7258683266,"h":50250.0433642191,"l":49513.0715801001,"c":49870.8195847324,"v":403402.2644858253,"t":1719302400}
+{"o":49870.8195847324,"h":51070.4111823115,"l":49739.7632674341,"c":50874.6858909068,"v":535593.1456896347,"t":1719306000}
+{"o":50874.6858909068,"h":51645.2899261989,"l":50669.0985167558,"c":51510.6702462937,"v":518886.8020460387,"t":1719309600}
+{"o":51510.6702462937,"h":51554.4621195242,"l":50922.9712089518,"c":51155.4226939383,"v":505493.4882957159,"t":1719313200}
+{"o":51155.4226939383,"h":51284.9935928375,"l":50655.8188687983,"c":50741.0798300662,"v":539777.2560155465,"t":1719316800}
+{"o":50741.0798300662,"h":51131.0554914083,"l":50662.1056704118,"c":50789.5561103911,"v":606579.8428677686,"t":1719320400}
+{"o":50789.5561103911,"h":51669.4913625544,"l":50735.0948069484,"c":51293.6133282474,"v":632791.2950821485,"t":1719324000}
+{"o":51293.6133282474,"h":52153.4645660385,"l":50977.7425546932,"c":51768.5101618825,"v":713459.493786009,"t":1719327600}
+{"o":51768.5101618825,"h":51842.254048499,"l":50948.182518449,"c":51054.5451858783,"v":638036.2390354212,"t":1719331200}
+{"o":51054.5451858783,"h":51526.2269460007,"l":50968.3250777975,"c":50994.0776529695,"v":509579.0531711516,"t":1719334800}
+{"o":50994.0776529695,"h":51758.4572535107,"l":50872.2957870236,"c":51674.7286914903,"v":561803.0956931362,"t":1719338400}
+{"o":51674.7286914903,"h":51779.0457515917,"l":51347.667018462,"c":51523.1330128945,"v":497392.2694201638,"t":1719342000}
+{"o":51523.1330128945,"h":51606.999472492,"l":51268.3775919077,"c":51347.9149894008,"v":466819.8543719609,"t":1719345600}
+{"o":51347.9149894008,"h":51347.9149894008,"l":50938.583063598,"c":50988.1856621023,"v":461793.552752545,"t":1719349200}
+{"o":50988.1856621023,"h":51286.5221869284,"l":50681.6475533708,"c":50808.4890807081,"v":519073.5309812759,"t":1719352800}
+{"o":50808.4890807081,"h":51365.000674508,"l":50424.2478880849,"c":50687.4541738247,"v":586342.7647808127,"t":1719356400}
+{"o":50687.4541738247,"h":50945.8094406744,"l":50548.9354706161,"c":50654.8814452737,"v":469452.1303482301,"t":1719360000}
+{"o":50654.8814452737,"h":51764.4826509138,"l":50583.9153292698,"c":51609.4136915336,"v":562593.9291904753,"t":1719363600}
+{"o":51609.4136915336,"h":52118.5597157841,"l":51442.0485877038,"c":51550.7917523409,"v":518708.0726828961,"t":1719367200}
+{"o":51550.7917523409,"h":51706.5245873798,"l":51157.4388791791,"c":51407.8918282422,"v":472808.488622178,"t":1719370800}
+{"o":51407.8918282422,"h":51531.5330246658,"l":50805.7924223152,"c":50826.8849300549,"v":449732.8386650042,"t":1719374400}
+{"o":50826.8849300549,"h":51087.7341106572,"l":50609.9727929069,"c":50787.0872893774,"v":648044.2771772658,"t":1719378000}
+{"o":50787.0872893774,"h":51059.5572078554,"l":50701.5776129794,"c":50832.4977991434,"v":447327.1897888617,"t":1719381600}
+{"o":50832.4977991434,"h":51271.7244728722,"l":50776.0002162354,"c":51196.7973252657,"v":393840.9250043111,"t":1719385200}
+{"o":51196.7973252657,"h":51300.0958935175,"l":50538.5758666125,"c":50672.8941890184,"v":359516.4184246243,"t":1719388800}
+{"o":50672.8941890184,"h":50929.377139019,"l":50557.7546599529,"c":50812.5218419338,"v":361034.837067995,"t":1719392400}
+{"o":50812.5218419338,"h":50903.5564301422,"l":50494.4979781936,"c":50748.7513101841,"v":389920.192721538,"t":1719396000}
+{"o":50748.7513101841,"h":51097.7501745627,"l":50683.8308525663,"c":50930.2206549365,"v":487560.2253684623,"t":1719399600}
+{"o":50930.2206549365,"h":51111.6558487076,"l":50671.6377269254,"c":50845.5203106493,"v":460968.9655518942,"t":1719403200}
+{"o":50845.5203106493,"h":51574.6428738321,"l":50696.3251120626,"c":51489.5198382655,"v":588721.8791930111,"t":1719406800}
+{"o":51489.5198382655,"h":51788.8804239489,"l":51048.3184397424,"c":51189.1732565138,"v":584629.3757715005,"t":1719410400}
+{"o":51189.1732565138,"h":51221.5434260864,"l":50508.5272397262,"c":50839.8987330506,"v":580436.8399649501,"t":1719414000}
+{"o":50839.8987330506,"h":51023.2666290096,"l":50348.4749068495,"c":50485.5641768819,"v":533692.7031001817,"t":1719417600}
+{"o":50485.5641768819,"h":50638.0877963819,"l":48198.4667211211,"c":50574.055734157,"v":930262.292969802,"t":1719421200}
+{"o":50574.055734157,"h":50623.4127483307,"l":50144.4120638567,"c":50368.7045075391,"v":464650.4179121269,"t":1719424800}
+{"o":50368.7045075391,"h":51147.2030279381,"l":50234.8439589857,"c":51115.1123558565,"v":562250.2741247015,"t":1719428400}
+{"o":51115.1123558565,"h":51385.620996619,"l":50565.8800288583,"c":50865.5466618906,"v":540255.9408314122,"t":1719432000}
+{"o":50865.5466618906,"h":51185.606086385,"l":50716.1919363715,"c":51076.9272446052,"v":521393.6065382551,"t":1719435600}
+{"o":51076.9272446052,"h":51374.1187318154,"l":50823.004334923,"c":50984.5081618967,"v":486953.9289465853,"t":1719439200}
+{"o":50984.5081618967,"h":51054.5461774677,"l":50607.5425756415,"c":50779.6370432032,"v":435502.0215435317,"t":1719442800}
+{"o":50779.6370432032,"h":51009.4496127376,"l":50476.096897715,"c":50769.6199310163,"v":425784.0746213481,"t":1719446400}
+{"o":50769.6199310163,"h":50856.909725219,"l":50527.3682979025,"c":50656.0991833647,"v":431230.5989430818,"t":1719450000}
+{"o":50656.0991833647,"h":50818.1062096622,"l":50317.69901802,"c":50780.8464266353,"v":401272.6868949856,"t":1719453600}
+{"o":50780.8464266353,"h":51170.9309877873,"l":50649.2692802821,"c":51024.5180228492,"v":389680.8060685179,"t":1719457200}
+{"o":51024.5180228492,"h":51125.8879217615,"l":50791.6152204291,"c":50831.3449673817,"v":413069.5431615208,"t":1719460800}
+{"o":50831.3449673817,"h":50909.1845631372,"l":50442.5779090065,"c":50531.9446523021,"v":397335.7328789832,"t":1719464400}
+{"o":50531.9446523021,"h":50576.1402561267,"l":50159.0828617131,"c":50412.1165712494,"v":452482.7794785561,"t":1719468000}
+{"o":50412.1165712494,"h":50547.5907953441,"l":50272.3273185681,"c":50439.5155347021,"v":378104.9674950312,"t":1719471600}
+{"o":50439.5155347021,"h":50607.9742972092,"l":50275.3571367399,"c":50598.7620931846,"v":389315.7218706553,"t":1719475200}
+{"o":50598.7620931846,"h":51356.3342264824,"l":50465.5010738226,"c":51314.2073727247,"v":476763.0993676954,"t":1719478800}
+{"o":51314.2073727247,"h":51728.2798174519,"l":51168.9564214685,"c":51332.5017846928,"v":549395.8840644056,"t":1719482400}
+{"o":51332.5017846928,"h":51785.8527759226,"l":51322.0627980656,"c":51586.0657099932,"v":540260.2741861476,"t":1719486000}
+{"o":51586.0657099932,"h":52058.4472333458,"l":51415.8545312637,"c":51789.2859760741,"v":594612.8690208887,"t":1719489600}
+{"o":51789.2859760741,"h":55705.7333638588,"l":51745.259116276,"c":54897.3796237818,"v":1655677.0618495662,"t":1719493200}
+{"o":54897.3796237818,"h":56109.1924393757,"l":54703.4070311098,"c":54878.4577171089,"v":1092830.6652880488,"t":1719496800}
+{"o":54878.4577171089,"h":55158.5640419403,"l":54188.632621013,"c":54808.3571063254,"v":699391.8907179279,"t":1719500400}
+{"o":54808.3571063254,"h":55011.7200192166,"l":54389.4306276616,"c":54838.2688947429,"v":586897.5464572568,"t":1719504000}
+{"o":54838.2688947429,"h":55152.0269760766,"l":54554.4279110683,"c":54980.2863801578,"v":685150.6447613162,"t":1719507600}
+{"o":54980.2863801578,"h":55427.0227105143,"l":54743.3463116342,"c":55168.3180846611,"v":771817.3681589884,"t":1719511200}
+{"o":55168.3180846611,"h":55246.1304451564,"l":54740.4433616443,"c":55045.6169215303,"v":682958.2167354684,"t":1719514800}
+{"o":55045.6169215303,"h":55512.5006193311,"l":54814.1191452106,"c":55444.1376663835,"v":584353.7356636558,"t":1719518400}
+{"o":55444.1376663835,"h":56041.8473354476,"l":55069.3154142803,"c":55620.007256163,"v":602113.2754830283,"t":1719522000}
+{"o":55620.007256163,"h":55777.4368995614,"l":55414.2976182961,"c":55691.2037273584,"v":539573.1511068018,"t":1719525600}
+{"o":55691.2037273584,"h":55783.8494487151,"l":55260.4830283621,"c":55508.7214116459,"v":509007.6516041285,"t":1719529200}
+{"o":55508.7214116459,"h":55603.54236215,"l":54607.5456736477,"c":54753.82552523,"v":490881.2660595884,"t":1719532800}
+{"o":54753.82552523,"h":55904.0311816391,"l":54599.7769093797,"c":55273.6807808476,"v":662225.304208091,"t":1719536400}
+{"o":55273.6807808476,"h":55419.2178673071,"l":54341.9342860622,"c":54552.5957445779,"v":655068.1371851719,"t":1719540000}
+{"o":54552.5957445779,"h":54807.9398010046,"l":54367.2260086742,"c":54728.291993666,"v":496831.3223995789,"t":1719543600}
+{"o":54728.291993666,"h":54852.9377190978,"l":53992.5805809917,"c":54211.9653517177,"v":464756.1359302525,"t":1719547200}
+{"o":54211.9653517177,"h":54366.1110424736,"l":53176.4142036324,"c":53507.1353242427,"v":543517.9452426353,"t":1719550800}
+{"o":53507.1353242427,"h":53938.4365854714,"l":53372.0225041683,"c":53874.5089579575,"v":496252.9059743796,"t":1719554400}
+{"o":53874.5089579575,"h":53965.9600570044,"l":53490.4795705451,"c":53891.0095398315,"v":461467.2160316024,"t":1719558000}
+{"o":53891.0095398315,"h":54186.0081673505,"l":53677.8889245191,"c":53953.6860695942,"v":458715.9203421502,"t":1719561600}
+{"o":53953.6860695942,"h":54238.9011236056,"l":53713.9890438747,"c":54102.8693774704,"v":455326.6523440563,"t":1719565200}
+{"o":54102.8693774704,"h":54214.0183354645,"l":53722.4939895158,"c":53913.506709458,"v":403637.8783148301,"t":1719568800}
+{"o":53913.506709458,"h":54204.7176044877,"l":53793.4081163009,"c":53977.0538147243,"v":433561.5382433856,"t":1719572400}
+{"o":53977.0538147243,"h":54462.0983460339,"l":53493.2092399825,"c":53581.2878496653,"v":563749.6788569157,"t":1719576000}
+{"o":53581.2878496653,"h":53985.7483931605,"l":53048.5185327688,"c":53242.970026669,"v":573131.0015367626,"t":1719579600}
+{"o":53242.970026669,"h":53425.8802277621,"l":52449.2314508786,"c":52605.4924823897,"v":623095.2653945617,"t":1719583200}
+{"o":52605.4924823897,"h":53908.0569767253,"l":52239.4827382709,"c":53109.0535159036,"v":614054.8648736088,"t":1719586800}
+{"o":53109.0535159036,"h":53332.2448004474,"l":52324.9707682173,"c":53148.9384510825,"v":613033.8993049259,"t":1719590400}
+{"o":53148.9384510825,"h":53152.4520371613,"l":52060.0133092565,"c":52376.7487709621,"v":493049.3597974301,"t":1719594000}
+{"o":52376.7487709621,"h":52663.7472688804,"l":52220.4731786152,"c":52545.1080725909,"v":434690.5213595994,"t":1719597600}
+{"o":52545.1080725909,"h":52653.02368331,"l":51960.0743141209,"c":52222.8834181295,"v":463699.2444490284,"t":1719601200}
+{"o":52222.8834181295,"h":52515.4571597118,"l":51807.5975661461,"c":51932.7245960577,"v":420145.4321463025,"t":1719604800}
+{"o":51932.7245960577,"h":52149.0361760169,"l":51528.2594412553,"c":52032.0953137218,"v":409677.6624459887,"t":1719608400}
+{"o":52032.0953137218,"h":52146.3453489494,"l":51834.6407195062,"c":51909.4969766824,"v":337820.8018292526,"t":1719612000}
+{"o":51909.4969766824,"h":51963.5182198804,"l":51753.5650988592,"c":51896.8295822755,"v":304113.4127543673,"t":1719615600}
+{"o":51896.8295822755,"h":52459.4895606072,"l":51877.3101003025,"c":52279.5052303958,"v":314571.5127793258,"t":1719619200}
+{"o":52279.5052303958,"h":52844.8729549364,"l":52242.2580055306,"c":52632.9645370121,"v":332421.0840474538,"t":1719622800}
+{"o":52632.9645370121,"h":52778.5626316869,"l":52512.7284465462,"c":52670.7240236437,"v":279618.2181451457,"t":1719626400}
+{"o":52670.7240236437,"h":52723.2456809172,"l":52468.7895370896,"c":52561.1395902958,"v":252933.7246434819,"t":1719630000}
+{"o":52561.1395902958,"h":52600.9993768183,"l":52363.0904530013,"c":52427.8267367226,"v":236443.502609558,"t":1719633600}
+{"o":52427.8267367226,"h":52433.3026878615,"l":51972.4729506357,"c":52137.2009879836,"v":303486.7050098387,"t":1719637200}
+{"o":52137.2009879836,"h":52403.0229983768,"l":52134.4275478608,"c":52332.9058882153,"v":277835.85826878,"t":1719640800}
+{"o":52332.9058882153,"h":52843.2968893546,"l":52332.9058882153,"c":52659.3031574232,"v":285722.4509561798,"t":1719644400}
+{"o":52659.3031574232,"h":52771.3715167953,"l":52459.6455255166,"c":52723.2258955728,"v":287302.4521632218,"t":1719648000}
+{"o":52723.2258955728,"h":52957.2213904659,"l":52538.1830394496,"c":52957.2213904659,"v":269048.2735992322,"t":1719651600}
+{"o":52957.2213904659,"h":53086.3435822266,"l":52841.9720768954,"c":52892.5861703758,"v":265174.9932190187,"t":1719655200}
+{"o":52892.5861703758,"h":52931.1580498467,"l":52753.3961833041,"c":52890.4972598695,"v":254303.2171758135,"t":1719658800}
+{"o":52890.4972598695,"h":53026.9609682583,"l":52657.1604632163,"c":52767.8682021864,"v":261111.0117262311,"t":1719662400}
+{"o":52767.8682021864,"h":52827.5137730951,"l":52611.7657188446,"c":52703.2395338105,"v":298191.2301823256,"t":1719666000}
+{"o":52703.2395338105,"h":52879.8519548549,"l":52475.8330561865,"c":52580.0889569664,"v":300746.4317905959,"t":1719669600}
+{"o":52580.0889569664,"h":52931.3545979188,"l":52437.5408108461,"c":52892.6283198972,"v":300095.3056739158,"t":1719673200}
+{"o":52892.6283198972,"h":52931.0658568066,"l":52621.0921361269,"c":52730.5865698727,"v":340613.4270629242,"t":1719676800}
+{"o":52730.5865698727,"h":52826.6536245089,"l":52541.4615605381,"c":52791.4822029434,"v":336913.5984507364,"t":1719680400}
+{"o":52791.4822029434,"h":52819.0048806456,"l":52515.4188721907,"c":52655.7798749573,"v":328311.1617551131,"t":1719684000}
+{"o":52655.7798749573,"h":52684.7136980155,"l":52222.7260587165,"c":52541.4521480023,"v":322411.690581953,"t":1719687600}
+{"o":52541.4521480023,"h":52575.9308009155,"l":52188.7021914078,"c":52283.4464364191,"v":328815.8971633182,"t":1719691200}
+{"o":52283.4464364191,"h":52346.906149923,"l":52080.0378361872,"c":52159.8730463966,"v":282020.3192516362,"t":1719694800}
+{"o":52159.8730463966,"h":52233.191446979,"l":51790.0204072204,"c":51923.2329992172,"v":291597.0773526041,"t":1719698400}
+{"o":51923.2329992172,"h":52122.945197568,"l":51896.7644476544,"c":51985.9156319015,"v":264150.4083323982,"t":1719702000}
+{"o":51985.9156319015,"h":52301.5797247293,"l":51889.7398005427,"c":52188.282129741,"v":275636.4937047728,"t":1719705600}
+{"o":52188.282129741,"h":52201.4581161633,"l":51799.8803862144,"c":51938.467953853,"v":283977.4625105291,"t":1719709200}
+{"o":51938.467953853,"h":51968.4714663086,"l":51264.3876527572,"c":51487.8626175709,"v":328013.2251454823,"t":1719712800}
+{"o":51487.8626175709,"h":51627.9292710085,"l":51224.2306821351,"c":51264.4575732063,"v":349953.173545317,"t":1719716400}
+{"o":51264.4575732063,"h":51271.1455060442,"l":50941.4982633002,"c":51011.2455902848,"v":310191.1651367667,"t":1719720000}
+{"o":51011.2455902848,"h":51094.9442829748,"l":50857.9557951216,"c":51023.6128987846,"v":303584.1407391425,"t":1719723600}
+{"o":51023.6128987846,"h":51569.1879199377,"l":50952.0376015347,"c":51569.1879199377,"v":337509.8959257356,"t":1719727200}
+{"o":51569.1879199377,"h":52308.9195427217,"l":51535.0310777182,"c":52133.6691260646,"v":360741.5157296062,"t":1719730800}
+{"o":52133.6691260646,"h":52454.8592618577,"l":52000.221738887,"c":52335.9620968594,"v":297472.1432396491,"t":1719734400}
+{"o":52335.9620968594,"h":52533.6497515047,"l":52204.3666872091,"c":52253.968685295,"v":251038.9448004407,"t":1719738000}
+{"o":52253.968685295,"h":52344.5829654665,"l":52022.4266912494,"c":52182.8856276351,"v":261773.7309401337,"t":1719741600}
+{"o":52182.8856276351,"h":52438.2372392161,"l":52139.5476863281,"c":52330.2329762806,"v":260158.9135246228,"t":1719745200}
+{"o":52330.2329762806,"h":52475.6031268246,"l":52116.9552713825,"c":52287.5410223198,"v":296543.3127530197,"t":1719748800}
+{"o":52287.5410223198,"h":52804.3094140974,"l":52260.9974459675,"c":52778.4469036643,"v":341978.0055594961,"t":1719752400}
+{"o":52778.4469036643,"h":52811.7834052916,"l":52525.8067688087,"c":52686.5703786643,"v":481594.4036294039,"t":1719756000}
+{"o":52686.5703786643,"h":53372.6063514398,"l":52668.7106616423,"c":53282.1075278809,"v":432216.575410563,"t":1719759600}
+{"o":53282.1075278809,"h":53345.6589176291,"l":52830.2929352609,"c":53085.970345196,"v":353258.1991599718,"t":1719763200}
+{"o":53085.970345196,"h":53470.4965525302,"l":53026.9923062443,"c":53416.3603407613,"v":343613.0393215938,"t":1719766800}
+{"o":53416.3603407613,"h":54050.5808660544,"l":53315.7562217686,"c":53841.5874907627,"v":363281.2037239273,"t":1719770400}
+{"o":53841.5874907627,"h":53887.6497831682,"l":53592.5441332892,"c":53712.3915587672,"v":333778.8417277162,"t":1719774000}
+{"o":53712.3915587672,"h":54086.6551317282,"l":53551.3901064635,"c":53551.3901064635,"v":363051.254459169,"t":1719777600}
+{"o":53551.3901064635,"h":53687.1328349656,"l":53361.985060426,"c":53576.3018715954,"v":328981.6170087185,"t":1719781200}
+{"o":53576.3018715954,"h":54714.8000703281,"l":53550.677717275,"c":54529.927921387,"v":445805.1287466913,"t":1719784800}
+{"o":54529.927921387,"h":54598.2986778874,"l":54261.3279518333,"c":54354.6722804167,"v":323592.146289398,"t":1719788400}
+{"o":54354.6722804167,"h":54910.2987957853,"l":54133.0377000799,"c":54820.5917242843,"v":322473.1888511794,"t":1719792000}
+{"o":54820.5917242843,"h":55307.2785528418,"l":54671.7124430922,"c":54948.1535269624,"v":441734.7603936631,"t":1719795600}
+{"o":54948.1535269624,"h":55188.4303301359,"l":54530.7039620165,"c":54672.400856609,"v":364058.0604139738,"t":1719799200}
+{"o":54672.400856609,"h":54892.4476521461,"l":54651.1885871391,"c":54756.4009592888,"v":284344.0761316629,"t":1719802800}
+{"o":54756.4009592888,"h":54954.9010617446,"l":54620.8499765552,"c":54711.6808857227,"v":403284.7591512884,"t":1719806400}
+{"o":54711.6808857227,"h":55072.4758562844,"l":54694.3314140782,"c":54927.0466216533,"v":389780.3940744281,"t":1719810000}
+{"o":54927.0466216533,"h":54992.8575090987,"l":54584.9363902635,"c":54892.9694268424,"v":361732.5119909856,"t":1719813600}
+{"o":54892.9694268424,"h":55163.9500732176,"l":54718.391400739,"c":55000.2360468239,"v":378734.3665523854,"t":1719817200}
+{"o":55000.2360468239,"h":55284.6368524339,"l":54474.5614419613,"c":54678.1209494105,"v":374497.2024825448,"t":1719820800}
+{"o":54678.1209494105,"h":54900.3986994742,"l":54471.4139765808,"c":54821.3244318073,"v":303245.6178442338,"t":1719824400}
+{"o":54821.3244318073,"h":54857.9936067427,"l":54403.3099612064,"c":54468.3395688606,"v":317228.5880138518,"t":1719828000}
+{"o":54468.3395688606,"h":54512.4837452053,"l":54101.8571274729,"c":54193.5630653395,"v":312230.5730282624,"t":1719831600}
+{"o":54193.5630653395,"h":54699.1740540627,"l":54174.6961397103,"c":54698.77293309,"v":333302.8321357722,"t":1719835200}
+{"o":54698.77293309,"h":55101.7650243386,"l":54270.8520904103,"c":54532.6666594905,"v":458200.3508804946,"t":1719838800}
+{"o":54532.6666594905,"h":54896.5999603209,"l":54234.527732978,"c":54822.4560956102,"v":461829.9541639053,"t":1719842400}
+{"o":54822.4560956102,"h":55132.8318468879,"l":54669.5525878061,"c":55043.8427457536,"v":399888.6083862022,"t":1719846000}
+{"o":55043.8427457536,"h":55348.3454682369,"l":54651.780466006,"c":54874.7380303907,"v":490604.6222840588,"t":1719849600}
+{"o":54874.7380303907,"h":55117.065780885,"l":54545.9739742574,"c":54923.7038579344,"v":422519.593796148,"t":1719853200}
+{"o":54923.7038579344,"h":55211.1444583257,"l":54622.6148969156,"c":54807.87364794,"v":457905.127726763,"t":1719856800}
+{"o":54807.87364794,"h":54858.0471358046,"l":54388.3569976007,"c":54672.2158634158,"v":391986.091222704,"t":1719860400}
+{"o":54672.2158634158,"h":54938.6382120424,"l":54604.454846574,"c":54741.2755063654,"v":429861.3600527508,"t":1719864000}
+{"o":54741.2755063654,"h":55008.1817489572,"l":54597.6034760761,"c":54748.5678353583,"v":354000.6609436262,"t":1719867600}
+{"o":54748.5678353583,"h":54812.3338373524,"l":54145.6775157695,"c":54457.5006944653,"v":424422.091588226,"t":1719871200}
+{"o":54457.5006944653,"h":54579.6066991467,"l":54193.697440669,"c":54406.6837567667,"v":296975.8875372731,"t":1719874800}
+{"o":54406.6837567667,"h":54769.6477335349,"l":54214.8759384377,"c":54651.9937992084,"v":378997.772715831,"t":1719878400}
+{"o":54651.9937992084,"h":54847.6307904956,"l":54518.3334459709,"c":54772.5512964558,"v":323567.0457834785,"t":1719882000}
+{"o":54772.5512964558,"h":55297.5540921435,"l":54750.0610073925,"c":55275.8409742791,"v":329367.6977945304,"t":1719885600}
+{"o":55275.8409742791,"h":55658.6775021891,"l":55064.9414369999,"c":55332.9599473657,"v":358272.2388746009,"t":1719889200}
+{"o":55332.9599473657,"h":55597.6930722842,"l":55210.9621385789,"c":55236.005297331,"v":359453.3625188788,"t":1719892800}
+{"o":55236.005297331,"h":55383.2765691144,"l":55175.5280872276,"c":55288.0431167143,"v":265534.0385654679,"t":1719896400}
+{"o":55288.0431167143,"h":55329.6258992315,"l":54728.5988198862,"c":54810.1994610392,"v":302219.1010639521,"t":1719900000}
+{"o":54810.1994610392,"h":54818.6680230264,"l":54514.6170470997,"c":54682.1025751032,"v":285881.6187290272,"t":1719903600}
+{"o":54682.1025751032,"h":55022.6800916272,"l":54471.8212441279,"c":54877.9889382857,"v":291801.8463946781,"t":1719907200}
+{"o":54877.9889382857,"h":55063.9902635312,"l":54775.7263093017,"c":55004.6360867088,"v":280388.5950274121,"t":1719910800}
+{"o":55004.6360867088,"h":55204.1991747414,"l":54759.451134155,"c":55188.6038981645,"v":325140.1508549242,"t":1719914400}
+{"o":55188.6038981645,"h":55671.6175144992,"l":55058.5265156185,"c":55481.2367152435,"v":353506.9522232205,"t":1719918000}
+{"o":55481.2367152435,"h":56190.4043356216,"l":55228.9463653363,"c":55839.6630123872,"v":380865.9749163647,"t":1719921600}
+{"o":55839.6630123872,"h":56282.6803930926,"l":55100.4275038246,"c":55218.6449355496,"v":505356.3095953551,"t":1719925200}
+{"o":55218.6449355496,"h":55348.3213476376,"l":54605.1450035643,"c":54974.5821713035,"v":521981.68838831,"t":1719928800}
+{"o":54974.5821713035,"h":55265.2035190583,"l":54762.1794884191,"c":55043.4042652882,"v":363797.9700532726,"t":1719932400}
+{"o":55043.4042652882,"h":55276.147158546,"l":54768.6138020554,"c":55236.0172083344,"v":415275.0716169775,"t":1719936000}
+{"o":55236.0172083344,"h":55613.2218800147,"l":54828.324384418,"c":55592.4476005791,"v":377192.7208800667,"t":1719939600}
+{"o":55592.4476005791,"h":56938.0067352411,"l":55592.1149678473,"c":56727.0713180621,"v":581817.168605841,"t":1719943200}
+{"o":56727.0713180621,"h":56947.5479732864,"l":56423.3474975435,"c":56631.8176937419,"v":417606.7925655396,"t":1719946800}
+{"o":56631.8176937419,"h":56890.6036660263,"l":56477.7506694752,"c":56776.4690780044,"v":381720.7496608014,"t":1719950400}
+{"o":56776.4690780044,"h":57095.5189462702,"l":56697.855720206,"c":56988.0830304845,"v":379008.3016905046,"t":1719954000}
+{"o":56988.0830304845,"h":57389.921719898,"l":56988.0830304845,"c":57344.9289163633,"v":426719.6956516217,"t":1719957600}
+{"o":57344.9289163633,"h":57492.3725382296,"l":56990.1386597937,"c":57093.8278580241,"v":333395.4830547936,"t":1719961200}
+{"o":57093.8278580241,"h":57282.2439908075,"l":56869.471178803,"c":56912.5518073954,"v":348149.0464593339,"t":1719964800}
+{"o":56912.5518073954,"h":57084.0264978892,"l":56299.1062067487,"c":56447.7781708707,"v":392233.4102589199,"t":1719968400}
+{"o":56447.7781708707,"h":56650.698627312,"l":56210.4023359505,"c":56421.1276412523,"v":379555.4698628216,"t":1719972000}
+{"o":56421.1276412523,"h":56421.8166566809,"l":55382.6834343772,"c":55822.0752771926,"v":470600.438864796,"t":1719975600}
+{"o":55822.0752771926,"h":55831.2417355855,"l":54789.2252451048,"c":54948.7343084918,"v":433773.9189183369,"t":1719979200}
+{"o":54948.7343084918,"h":55417.3319992312,"l":54892.0153437576,"c":55392.9378309439,"v":355010.1147950381,"t":1719982800}
+{"o":55392.9378309439,"h":55505.5900451234,"l":55137.749118311,"c":55184.7256792019,"v":324010.4082217272,"t":1719986400}
+{"o":55184.7256792019,"h":55238.0745268859,"l":54295.7075725311,"c":54311.9134279479,"v":394168.6743788839,"t":1719990000}
+{"o":54311.9134279479,"h":54434.6260048633,"l":53729.8627571736,"c":54259.6264284353,"v":386765.8445577747,"t":1719993600}
+{"o":54259.6264284353,"h":54589.2395272845,"l":54175.1918365646,"c":54307.2904278868,"v":347306.0921983253,"t":1719997200}
+{"o":54307.2904278868,"h":54308.3198334851,"l":52733.1814412929,"c":53447.7053197839,"v":745778.1137089829,"t":1720000800}
+{"o":53447.7053197839,"h":53527.2442173622,"l":52936.2052989367,"c":53403.9329672637,"v":531377.5968049475,"t":1720004400}
+{"o":53403.9329672637,"h":53403.9329672637,"l":52237.5418949192,"c":52495.2447947086,"v":574868.0654576035,"t":1720008000}
+{"o":52495.2447947086,"h":53471.1267216229,"l":52307.1646790571,"c":53431.675297989,"v":605205.8278879094,"t":1720011600}
+{"o":53431.675297989,"h":53506.8428424085,"l":52532.3532441959,"c":52561.6841188802,"v":523425.7642651403,"t":1720015200}
+{"o":52561.6841188802,"h":52978.6883273814,"l":52289.7736436277,"c":52562.7861159688,"v":543540.3510117116,"t":1720018800}
+{"o":52562.7861159688,"h":53089.0289499593,"l":52335.9829404695,"c":52866.001024761,"v":531344.8877679564,"t":1720022400}
+{"o":52866.001024761,"h":52980.1044347924,"l":52425.3005368181,"c":52684.8082337338,"v":423864.2898625972,"t":1720026000}
+{"o":52684.8082337338,"h":52876.1708213749,"l":52409.1713748012,"c":52592.531177837,"v":507949.1727475985,"t":1720029600}
+{"o":52592.531177837,"h":52613.7115086212,"l":51686.0174270679,"c":52086.4500461009,"v":674259.463797737,"t":1720033200}
+{"o":52086.4500461009,"h":52490.9992646867,"l":51872.3066916602,"c":51931.4951285994,"v":449854.5630484985,"t":1720036800}
+{"o":51931.4951285994,"h":52710.2016891715,"l":51660.2188708015,"c":52575.5577444116,"v":473242.4496856453,"t":1720040400}
+{"o":52575.5577444116,"h":52651.8981099067,"l":52160.0772733287,"c":52447.4746787553,"v":384714.3465735487,"t":1720044000}
+{"o":52447.4746787553,"h":52453.7994287386,"l":52071.6597562845,"c":52234.0401095062,"v":366379.03216235,"t":1720047600}
+{"o":52234.0401095062,"h":52968.9180106119,"l":52224.4762126358,"c":52462.4315715671,"v":398622.9926202913,"t":1720051200}
+{"o":52462.4315715671,"h":52524.9610124893,"l":49368.3786061349,"c":49789.5976988536,"v":911354.5572387972,"t":1720054800}
+{"o":49789.5976988536,"h":50779.5141550476,"l":49314.5039647396,"c":50557.7057020825,"v":590325.7651318145,"t":1720058400}
+{"o":50557.7057020825,"h":50937.1640813401,"l":50306.5422205883,"c":50878.7289883215,"v":385623.4620555942,"t":1720062000}
+{"o":50878.7289883215,"h":50967.4328395708,"l":50547.0481282608,"c":50697.1151790028,"v":320182.5476418,"t":1720065600}
+{"o":50697.1151790028,"h":50756.6974699455,"l":50434.579143288,"c":50477.8108030293,"v":323281.6738264275,"t":1720069200}
+{"o":50477.8108030293,"h":50491.2174056259,"l":49678.6610121338,"c":49961.4308074764,"v":494629.9495688727,"t":1720072800}
+{"o":49961.4308074764,"h":50193.7151390643,"l":49708.6671416591,"c":49855.9801073055,"v":501282.901825516,"t":1720076400}
+{"o":49855.9801073055,"h":50333.8746791282,"l":49280.317182171,"c":50230.9591976426,"v":573967.9634972234,"t":1720080000}
+{"o":50230.9591976426,"h":50404.4513553509,"l":49593.4819183268,"c":49836.1065748013,"v":552642.8083223833,"t":1720083600}
+{"o":49836.1065748013,"h":49887.0895094521,"l":49100.3039021474,"c":49833.8798372819,"v":612034.7894975728,"t":1720087200}
+{"o":49833.8798372819,"h":49936.5788579616,"l":49152.7681229878,"c":49257.6090678489,"v":432090.9658292082,"t":1720090800}
+{"o":49257.6090678489,"h":49888.5328533506,"l":49069.1478723389,"c":49393.769639602,"v":505174.9807639095,"t":1720094400}
+{"o":49393.769639602,"h":49553.2568119182,"l":48149.8027995929,"c":49426.1497869154,"v":807402.5763075373,"t":1720098000}
+{"o":49426.1497869154,"h":50197.6086912447,"l":49104.108456696,"c":49852.218908308,"v":568491.6172112636,"t":1720101600}
+{"o":49852.218908308,"h":50437.8159405896,"l":49593.6518736449,"c":50235.9596279257,"v":512038.7461202969,"t":1720105200}
+{"o":50235.9596279257,"h":50253.0604783446,"l":49713.4436985778,"c":50194.2908096073,"v":463616.5596921422,"t":1720108800}
+{"o":50194.2908096073,"h":50321.2867790295,"l":49992.272815369,"c":50194.8738373756,"v":414266.1775774296,"t":1720112400}
+{"o":50194.8738373756,"h":50201.8604032467,"l":49623.6327621171,"c":49753.8814205345,"v":522155.5287312164,"t":1720116000}
+{"o":49753.8814205345,"h":50463.5272598791,"l":49717.2576291478,"c":49737.6376955563,"v":531756.2959259801,"t":1720119600}
+{"o":49737.6376955563,"h":50124.3370677284,"l":49498.7239064232,"c":50111.6233311632,"v":421420.0892092537,"t":1720123200}
+{"o":50111.6233311632,"h":50351.0181658429,"l":49861.6370967217,"c":50091.6441956703,"v":415012.4048317102,"t":1720126800}
+{"o":50091.6441956703,"h":50232.2479943005,"l":49132.1284875799,"c":49154.8643430868,"v":533189.272856831,"t":1720130400}
+{"o":49154.8643430868,"h":49196.4673937557,"l":47240.5626460519,"c":47462.5539579228,"v":710010.1998925213,"t":1720134000}
+{"o":47462.5539579228,"h":47902.6443802177,"l":46073.6114349438,"c":47712.5799112964,"v":957584.8472615435,"t":1720137600}
+{"o":47712.5799112964,"h":47898.0137070498,"l":46609.8937619338,"c":47763.0106382258,"v":562516.5742446482,"t":1720141200}
+{"o":47763.0106382258,"h":47775.0474331818,"l":45305.2496624357,"c":46099.8099305801,"v":690802.9049176318,"t":1720144800}
+{"o":46099.8099305801,"h":46201.7737048527,"l":45043.5723064666,"c":45912.9647766385,"v":1040722.5816321212,"t":1720148400}
+{"o":45912.9647766385,"h":47070.6810967582,"l":45024.2662262086,"c":46573.2152840967,"v":796729.7122081466,"t":1720152000}
+{"o":46573.2152840967,"h":47402.4504488404,"l":46518.9058214116,"c":47253.6077728155,"v":482302.4567835736,"t":1720155600}
+{"o":47253.6077728155,"h":47262.4296579457,"l":46227.289378853,"c":46439.3713583501,"v":444240.1274185434,"t":1720159200}
+{"o":46439.3713583501,"h":47155.0731487375,"l":46126.4718990383,"c":47061.8108144743,"v":480863.3343849115,"t":1720162800}
+{"o":47061.8108144743,"h":47180.2548804861,"l":45507.84928724,"c":45601.1270715826,"v":435229.8058081821,"t":1720166400}
+{"o":45601.1270715826,"h":46972.0552561603,"l":45337.9570461509,"c":46843.958728618,"v":474554.3746619434,"t":1720170000}
+{"o":46843.958728618,"h":48130.61854531,"l":46687.9165964661,"c":47726.8313843724,"v":538655.0911165734,"t":1720173600}
+{"o":47726.8313843724,"h":48565.4690018304,"l":47665.8564252375,"c":48295.2926877887,"v":516325.6572265381,"t":1720177200}
+{"o":48295.2926877887,"h":49279.6838264267,"l":47784.5596465025,"c":47840.0445624149,"v":671616.0321222281,"t":1720180800}
+{"o":47840.0445624149,"h":49558.5659930243,"l":47689.8302402563,"c":49467.8941315522,"v":644175.8970774054,"t":1720184400}
+{"o":49467.8941315522,"h":49629.2389787992,"l":48623.7880551378,"c":49278.1183443432,"v":627980.5575979665,"t":1720188000}
+{"o":49278.1183443432,"h":50113.6508206829,"l":49062.9013980422,"c":50086.9452219488,"v":785021.1133133317,"t":1720191600}
+{"o":50086.9452219488,"h":50622.2050627555,"l":49535.9705784592,"c":49980.6353105621,"v":796391.6506689243,"t":1720195200}
+{"o":49980.6353105621,"h":50307.4677595729,"l":49630.8411775031,"c":50100.5280345908,"v":578673.147191552,"t":1720198800}
+{"o":50100.5280345908,"h":50483.1219432671,"l":49789.2409018689,"c":50398.7773532038,"v":612166.731288582,"t":1720202400}
+{"o":50398.7773532038,"h":50462.4547937841,"l":49931.9325267242,"c":50129.5841839525,"v":465465.7425345539,"t":1720206000}
+{"o":50129.5841839525,"h":50326.5435964062,"l":49840.0401343458,"c":50244.4826581648,"v":379920.6241171297,"t":1720209600}
+{"o":50244.4826581648,"h":50422.0131409601,"l":49939.1821479504,"c":50036.7213066761,"v":395985.8762017559,"t":1720213200}
+{"o":50036.7213066761,"h":50264.6479600287,"l":49772.4054437679,"c":49851.3959951459,"v":413716.2748283896,"t":1720216800}
+{"o":49851.3959951459,"h":50120.8553742353,"l":49829.9672497607,"c":49891.7512211207,"v":415087.415124178,"t":1720220400}
+{"o":49891.7512211207,"h":51219.406317163,"l":49580.8993047351,"c":50142.6671009405,"v":579113.3444109557,"t":1720224000}
+{"o":50142.6671009405,"h":50242.4989677711,"l":49513.0056334912,"c":49568.095267878,"v":410339.2374010619,"t":1720227600}
+{"o":49568.095267878,"h":49763.1329863495,"l":49152.9918378771,"c":49609.7922657284,"v":395595.7704125076,"t":1720231200}
+{"o":49609.7922657284,"h":50085.2822466211,"l":49574.4262367603,"c":49911.6889135695,"v":373894.4744577937,"t":1720234800}
+{"o":49911.6889135695,"h":50087.8141391296,"l":49594.7714786132,"c":49615.1165898259,"v":358668.4851288762,"t":1720238400}
+{"o":49615.1165898259,"h":50103.1762973249,"l":49603.0604753185,"c":49928.3929517591,"v":324160.5591193175,"t":1720242000}
+{"o":49928.3929517591,"h":50795.1572684129,"l":49894.6081943307,"c":50470.5450006363,"v":342899.0087891023,"t":1720245600}
+{"o":50470.5450006363,"h":51097.5327258092,"l":50359.0244729765,"c":50878.1090937421,"v":446444.1009294536,"t":1720249200}
+{"o":50878.1090937421,"h":51274.4279950925,"l":50680.4450061174,"c":50919.4594535003,"v":358725.1117361209,"t":1720252800}
+{"o":50919.4594535003,"h":51980.5399312179,"l":50778.118792964,"c":51944.4439520125,"v":421278.0026690328,"t":1720256400}
+{"o":51944.4439520125,"h":52209.8219716493,"l":51763.7538026203,"c":51882.6916977816,"v":410798.6274721554,"t":1720260000}
+{"o":51882.6916977816,"h":51921.2898733614,"l":51440.8531761799,"c":51520.1307089364,"v":350307.412450643,"t":1720263600}
+{"o":51520.1307089364,"h":51680.2212449658,"l":51174.8837842519,"c":51527.868999297,"v":410534.8503348998,"t":1720267200}
+{"o":51527.868999297,"h":52116.0406050537,"l":51326.0772001869,"c":51749.4524963116,"v":485127.3238838759,"t":1720270800}
+{"o":51749.4524963116,"h":52063.1824323673,"l":51340.7635376361,"c":51915.4539702412,"v":519563.1567622553,"t":1720274400}
+{"o":51915.4539702412,"h":52781.557124948,"l":51732.4950297509,"c":52682.8775517339,"v":594053.563571525,"t":1720278000}
+{"o":52682.8775517339,"h":53308.8534859797,"l":52300.7588933108,"c":52898.1244555871,"v":579379.4004278713,"t":1720281600}
+{"o":52898.1244555871,"h":53117.218345117,"l":52670.363625334,"c":52885.0514792365,"v":509760.6427510891,"t":1720285200}
+{"o":52885.0514792365,"h":52973.4297133572,"l":52644.3210488803,"c":52888.4699778151,"v":442912.5621875931,"t":1720288800}
+{"o":52888.4699778151,"h":53133.5583431234,"l":52750.5240296067,"c":53026.6685660135,"v":369072.9621721618,"t":1720292400}
+{"o":53026.6685660135,"h":53377.5298208763,"l":52792.8877191993,"c":52916.5674839123,"v":406285.5631922735,"t":1720296000}
+{"o":52916.5674839123,"h":53573.6460693195,"l":52892.6045526353,"c":53104.4357428692,"v":457760.1256534689,"t":1720299600}
+{"o":53104.4357428692,"h":53483.5350600889,"l":53088.7419774476,"c":53429.3723402534,"v":449575.7026876512,"t":1720303200}
+{"o":53429.3723402534,"h":53494.6343902928,"l":53006.069214967,"c":53107.1434918062,"v":359728.6974145039,"t":1720306800}
+{"o":53107.1434918062,"h":53219.1957944429,"l":52389.4762602256,"c":52436.8946255756,"v":382506.2548818088,"t":1720310400}
+{"o":52436.8946255756,"h":52764.3582453515,"l":52053.4611679674,"c":52429.9569474039,"v":461224.8543372881,"t":1720314000}
+{"o":52429.9569474039,"h":53107.9414317191,"l":52415.0048017912,"c":52931.9988481721,"v":347504.0991042362,"t":1720317600}
+{"o":52931.9988481721,"h":52961.6717837061,"l":52303.5884360968,"c":52769.8920335773,"v":298590.8270201233,"t":1720321200}
+{"o":52769.8920335773,"h":52772.1096404881,"l":51709.7278290238,"c":51768.8630144154,"v":326284.9603330623,"t":1720324800}
+{"o":51768.8630144154,"h":52133.5694347716,"l":51440.3342377304,"c":52017.9905128328,"v":341075.614035044,"t":1720328400}
+{"o":52017.9905128328,"h":52361.8411195854,"l":51854.5684662043,"c":51902.4519143736,"v":356715.5333780599,"t":1720332000}
+{"o":51902.4519143736,"h":52176.6197599534,"l":51225.0802640009,"c":51658.7298901441,"v":345617.2256957644,"t":1720335600}
+{"o":51658.7298901441,"h":51879.404688328,"l":51518.1910883507,"c":51792.2301906642,"v":312079.3675601568,"t":1720339200}
+{"o":51792.2301906642,"h":52131.262861808,"l":51672.9407944736,"c":51961.7144056444,"v":331883.3881618219,"t":1720342800}
+{"o":51961.7144056444,"h":52232.2576445988,"l":51695.1475197544,"c":51855.6293521877,"v":360811.9124219614,"t":1720346400}
+{"o":51855.6293521877,"h":52033.1933596714,"l":51682.9050733791,"c":51953.5516717036,"v":418191.6244116918,"t":1720350000}
+{"o":51953.5516717036,"h":52272.0444697417,"l":51504.8550198028,"c":51864.7515011314,"v":388291.9671680512,"t":1720353600}
+{"o":51864.7515011314,"h":51878.8718894721,"l":50669.1498833436,"c":50789.7958860483,"v":515776.5437616388,"t":1720357200}
+{"o":50789.7958860483,"h":50980.1477101012,"l":50330.9646703058,"c":50861.3163350075,"v":534130.6551056954,"t":1720360800}
+{"o":50861.3163350075,"h":51262.3024789239,"l":50497.5644408998,"c":50891.6503386304,"v":475926.1817509703,"t":1720364400}
+{"o":50891.6503386304,"h":51487.5873323659,"l":50790.4045928133,"c":51336.505089215,"v":435523.5580831851,"t":1720368000}
+{"o":51336.505089215,"h":51563.2020225566,"l":50940.2342386992,"c":51489.1864986222,"v":420614.3771912426,"t":1720371600}
+{"o":51489.1864986222,"h":51821.0299347984,"l":51182.1954711091,"c":51210.5110418333,"v":385852.7642268648,"t":1720375200}
+{"o":51210.5110418333,"h":51380.4674316275,"l":50910.0596428259,"c":50995.4834165269,"v":387539.7323783992,"t":1720378800}
+{"o":50995.4834165269,"h":51183.1416570202,"l":50668.1407479923,"c":50796.6009051531,"v":419226.2272878431,"t":1720382400}
+{"o":50796.6009051531,"h":50831.1128964542,"l":49403.3825941136,"c":49846.2296092213,"v":585211.0202853159,"t":1720386000}
+{"o":49846.2296092213,"h":50162.2461130033,"l":49179.7719631425,"c":49382.4805576378,"v":446431.4396798261,"t":1720389600}
+{"o":49382.4805576378,"h":49629.8345767558,"l":48446.2087211384,"c":48862.3690800977,"v":676291.2808796497,"t":1720393200}
+{"o":48862.3690800977,"h":49373.8673122318,"l":47801.8539541503,"c":47932.9886660853,"v":647867.0323615358,"t":1720396800}
+{"o":47932.9886660853,"h":48203.1441820953,"l":46458.4875297671,"c":48141.1493114194,"v":817420.7844663307,"t":1720400400}
+{"o":48141.1493114194,"h":49090.0365282024,"l":47731.3915442516,"c":48627.3745497504,"v":621088.0729438713,"t":1720404000}
+{"o":48627.3745497504,"h":49036.1350201796,"l":48312.8687232675,"c":48546.0087439232,"v":394218.3430524495,"t":1720407600}
+{"o":48546.0087439232,"h":49560.7235349116,"l":48238.9020133367,"c":49407.3737698711,"v":423557.4511331461,"t":1720411200}
+{"o":49407.3737698711,"h":49737.5919281945,"l":48979.5481096946,"c":49322.9360099556,"v":401463.6853669541,"t":1720414800}
+{"o":49322.9360099556,"h":49658.8429064648,"l":49029.3788202101,"c":49232.1564977591,"v":398131.1415566601,"t":1720418400}
+{"o":49232.1564977591,"h":49356.5227071427,"l":48861.1961565377,"c":49250.9142646795,"v":402007.8592896141,"t":1720422000}
+{"o":49250.9142646795,"h":52195.2795990869,"l":49142.2738414077,"c":52163.4102143649,"v":824873.7987334527,"t":1720425600}
+{"o":52163.4102143649,"h":52609.9871900402,"l":51594.5583233587,"c":51838.8866521913,"v":706988.9583203971,"t":1720429200}
+{"o":51838.8866521913,"h":52319.5069792359,"l":51186.7058278872,"c":51391.1486659419,"v":502339.3796130496,"t":1720432800}
+{"o":51391.1486659419,"h":52632.811737265,"l":51360.1031104799,"c":52187.2176512926,"v":498641.2902834364,"t":1720436400}
+{"o":52187.2176512926,"h":52701.6089029692,"l":51736.4777549152,"c":52159.1952538293,"v":480572.5239941087,"t":1720440000}
+{"o":52159.1952538293,"h":52501.7164385728,"l":51852.4026017267,"c":52225.0286210947,"v":622486.2741010414,"t":1720443600}
+{"o":52225.0286210947,"h":52541.5471005609,"l":49641.623255936,"c":51342.0258236943,"v":991997.8577784733,"t":1720447200}
+{"o":51342.0258236943,"h":52050.8917873051,"l":50739.9784450464,"c":50986.6162128976,"v":738949.3877322805,"t":1720450800}
+{"o":50986.6162128976,"h":51451.4617950546,"l":50037.6708763742,"c":50697.9279352449,"v":747343.5709710331,"t":1720454400}
+{"o":50697.9279352449,"h":51155.9747977644,"l":50401.7035581476,"c":50859.0793081113,"v":709521.8340492779,"t":1720458000}
+{"o":50859.0793081113,"h":51289.2738437123,"l":50634.2278987535,"c":51176.394287744,"v":533880.9908435933,"t":1720461600}
+{"o":51176.394287744,"h":51428.1489757885,"l":50934.6917092902,"c":51356.8332556045,"v":436221.4556645715,"t":1720465200}
+{"o":51356.8332556045,"h":52117.9949621486,"l":51006.9675460658,"c":51471.8188875453,"v":532153.4309421378,"t":1720468800}
+{"o":51471.8188875453,"h":52381.1162047689,"l":51394.1441869398,"c":52011.9515826196,"v":596850.5561715915,"t":1720472400}
+{"o":52011.9515826196,"h":52374.3367448358,"l":51838.0695045429,"c":52091.5424178642,"v":449747.0395298139,"t":1720476000}
+{"o":52091.5424178642,"h":52170.4265021346,"l":51411.5119190478,"c":51939.9282460266,"v":547241.5604348236,"t":1720479600}
+{"o":51939.9282460266,"h":51939.9282460266,"l":51074.0502152903,"c":51306.9573280681,"v":785473.7281446257,"t":1720483200}
+{"o":51306.9573280681,"h":52406.6765665618,"l":50855.4573830289,"c":50947.0611089128,"v":612206.0245988207,"t":1720486800}
+{"o":50947.0611089128,"h":51955.3878385669,"l":50672.4683449263,"c":51904.5517007648,"v":445698.1555007183,"t":1720490400}
+{"o":51904.5517007648,"h":52241.8012681525,"l":51437.9352089697,"c":52142.6698364312,"v":497467.4654108101,"t":1720494000}
+{"o":52142.6698364312,"h":52599.069053192,"l":52016.2742454174,"c":52277.6365821039,"v":460415.3720568548,"t":1720497600}
+{"o":52277.6365821039,"h":52578.3953028101,"l":52160.9420518822,"c":52550.7708505483,"v":454709.0468169341,"t":1720501200}
+{"o":52550.7708505483,"h":53235.8105325403,"l":52304.8046816475,"c":52988.428679429,"v":492704.8244554839,"t":1720504800}
+{"o":52988.428679429,"h":53224.1852381989,"l":52663.878648944,"c":52758.2593556307,"v":425737.6000128931,"t":1720508400}
+{"o":52758.2593556307,"h":53531.6116407081,"l":52525.5867498165,"c":52920.3927956279,"v":444273.6198395443,"t":1720512000}
+{"o":52920.3927956279,"h":53185.1980392076,"l":52609.3000138666,"c":52643.2308888671,"v":367393.1998626846,"t":1720515600}
+{"o":52643.2308888671,"h":52779.3928392965,"l":52289.297396394,"c":52509.5546491578,"v":370325.7441854259,"t":1720519200}
+{"o":52509.5546491578,"h":52763.9111535622,"l":52092.4160874303,"c":52707.9827633788,"v":404425.3610221427,"t":1720522800}
+{"o":52707.9827633788,"h":52838.5772491023,"l":52298.0789052816,"c":52359.3465223264,"v":334338.2342936791,"t":1720526400}
+{"o":52359.3465223264,"h":52544.7239949919,"l":51870.4165742173,"c":52219.9655263881,"v":557995.481824737,"t":1720530000}
+{"o":52219.9655263881,"h":53069.6551040788,"l":51655.0149953903,"c":51669.962980188,"v":679936.7378977146,"t":1720533600}
+{"o":51669.962980188,"h":52223.4086861391,"l":51490.0918006324,"c":52185.1091424928,"v":533254.1306221337,"t":1720537200}
+{"o":52185.1091424928,"h":52960.7773301055,"l":52023.2311456944,"c":52960.7773301055,"v":530757.983969096,"t":1720540800}
+{"o":52960.7773301055,"h":53113.5010774232,"l":52345.5650022529,"c":52515.320766843,"v":481164.1867945208,"t":1720544400}
+{"o":52515.320766843,"h":53207.1207468746,"l":52359.1213710189,"c":52952.831940074,"v":567974.3287946231,"t":1720548000}
+{"o":52952.831940074,"h":52982.1298912073,"l":52600.5425120746,"c":52761.0696298104,"v":542218.5674688392,"t":1720551600}
+{"o":52761.0696298104,"h":53295.8871420523,"l":52708.6890924339,"c":52959.7551515276,"v":476530.965465136,"t":1720555200}
+{"o":52959.7551515276,"h":53229.284749197,"l":52676.797076377,"c":52733.3251363763,"v":381465.2329936979,"t":1720558800}
+{"o":52733.3251363763,"h":52899.156576426,"l":52324.4102833681,"c":52478.9518920523,"v":470411.85995593,"t":1720562400}
+{"o":52478.9518920523,"h":52723.0210636572,"l":52352.5842958163,"c":52498.4661661381,"v":472602.0507699773,"t":1720566000}
+{"o":52498.4661661381,"h":52520.8035387158,"l":51610.3602761937,"c":51656.1528793337,"v":462356.8191102295,"t":1720569600}
+{"o":51656.1528793337,"h":52244.2678307391,"l":51458.9782085744,"c":52060.9946217284,"v":419685.6430075396,"t":1720573200}
+{"o":52060.9946217284,"h":52406.6013912902,"l":51782.215609368,"c":52350.8285671597,"v":373723.4798625031,"t":1720576800}
+{"o":52350.8285671597,"h":52663.8354863895,"l":52153.7787747004,"c":52624.7564549284,"v":341962.2014566052,"t":1720580400}
+{"o":52624.7564549284,"h":54077.732802345,"l":52623.3857389772,"c":53932.2965553467,"v":544832.5979582431,"t":1720584000}
+{"o":53932.2965553467,"h":54257.7210604244,"l":53396.081110799,"c":53495.8356447263,"v":442582.0085950073,"t":1720587600}
+{"o":53495.8356447263,"h":53850.542063502,"l":53286.3434412089,"c":53814.1698830563,"v":372923.6984087117,"t":1720591200}
+{"o":53814.1698830563,"h":53853.3660271507,"l":53178.6917719458,"c":53526.4124216016,"v":355798.8118433886,"t":1720594800}
+{"o":53526.4124216016,"h":53658.5035368422,"l":53219.3842561153,"c":53460.3501855526,"v":365962.2799747619,"t":1720598400}
+{"o":53460.3501855526,"h":53463.8055220874,"l":52864.7385395711,"c":53113.9661758133,"v":381445.2210711609,"t":1720602000}
+{"o":53113.9661758133,"h":53455.1482510215,"l":52982.3673854435,"c":53438.7815529956,"v":375954.5003533348,"t":1720605600}
+{"o":53438.7815529956,"h":53463.6980876606,"l":52841.9164444684,"c":53021.397933048,"v":392707.6922739238,"t":1720609200}
+{"o":53021.397933048,"h":53175.007761659,"l":52224.7627359433,"c":52726.3231575977,"v":567411.42219001,"t":1720612800}
+{"o":52726.3231575977,"h":53072.4734379481,"l":52395.8744232785,"c":52668.6439024178,"v":612797.066012159,"t":1720616400}
+{"o":52668.6439024178,"h":52898.6559622785,"l":52031.2591528111,"c":52275.6046024599,"v":509692.2127064443,"t":1720620000}
+{"o":52275.6046024599,"h":52629.061959353,"l":51975.6500090854,"c":52404.9458145669,"v":990190.0194930144,"t":1720623600}
+{"o":52404.9458145669,"h":52948.0348538497,"l":52308.3248711264,"c":52426.1137014054,"v":440997.2011981402,"t":1720627200}
+{"o":52426.1137014054,"h":52448.1708674963,"l":52102.0382673628,"c":52377.3442999651,"v":435190.6511650305,"t":1720630800}
+{"o":52377.3442999651,"h":52564.5438972128,"l":52190.9941205115,"c":52307.1062261964,"v":473433.9773272444,"t":1720634400}
+{"o":52307.1062261964,"h":52505.159175937,"l":52109.9880474902,"c":52380.5272643999,"v":485196.3964347927,"t":1720638000}
+{"o":52380.5272643999,"h":52557.2668650314,"l":52176.0260574072,"c":52303.9233867995,"v":397301.6905068492,"t":1720641600}
+{"o":52303.9233867995,"h":52458.6599788096,"l":52069.4670351175,"c":52430.4885614897,"v":362693.7914521456,"t":1720645200}
+{"o":52430.4885614897,"h":52721.5782617019,"l":52396.8848085134,"c":52569.0919356344,"v":332447.2934655145,"t":1720648800}
+{"o":52569.0919356344,"h":52891.8071674285,"l":52451.9190297517,"c":52731.6019015951,"v":352858.4293778132,"t":1720652400}
+{"o":52731.6019015951,"h":52731.6019015951,"l":52119.8798903827,"c":52608.9701839928,"v":391169.531095761,"t":1720656000}
+{"o":52608.9701839928,"h":53121.5130518936,"l":52243.0632706556,"c":53018.1783903925,"v":422195.178548176,"t":1720659600}
+{"o":53018.1783903925,"h":53172.0742559923,"l":52617.8525887813,"c":52617.8525887813,"v":407606.4791829268,"t":1720663200}
+{"o":52617.8525887813,"h":52696.8633585889,"l":51678.4532581725,"c":52079.5884094452,"v":393164.1191655749,"t":1720666800}
+{"o":52079.5884094452,"h":52329.0459763307,"l":51991.688144827,"c":52193.5015203071,"v":318101.339574535,"t":1720670400}
+{"o":52193.5015203071,"h":52475.8411972052,"l":52061.9101564389,"c":52411.0694730154,"v":325019.9180183523,"t":1720674000}
+{"o":52411.0694730154,"h":52638.607492315,"l":52293.4527224763,"c":52514.6699435111,"v":325150.3566616194,"t":1720677600}
+{"o":52514.6699435111,"h":52921.0350749717,"l":52391.9758412634,"c":52749.0772164539,"v":351514.791539403,"t":1720681200}
+{"o":52749.0772164539,"h":53076.5295128913,"l":52749.0772164539,"c":52892.9792910333,"v":387202.8200313373,"t":1720684800}
+{"o":52892.9792910333,"h":53075.4428836046,"l":52842.4207039809,"c":52974.7271218018,"v":344030.1387993866,"t":1720688400}
+{"o":52974.7271218018,"h":53133.6867151659,"l":52771.111053804,"c":53101.3920897437,"v":409439.959266478,"t":1720692000}
+{"o":53101.3920897437,"h":53462.1258860762,"l":53088.3010151751,"c":53335.0544703617,"v":350337.1897598565,"t":1720695600}
+{"o":53335.0544703617,"h":54165.4685812512,"l":53124.5465557138,"c":53370.8168705729,"v":635060.9534071966,"t":1720699200}
+{"o":53370.8168705729,"h":53408.1756727149,"l":52679.7832537994,"c":52861.3943364625,"v":619479.49509898,"t":1720702800}
+{"o":52861.3943364625,"h":52960.4671574943,"l":51991.9419336665,"c":52284.2395957464,"v":597295.5506251164,"t":1720706400}
+{"o":52284.2395957464,"h":52431.3415273684,"l":51005.5427843341,"c":51396.2950191355,"v":553304.5346460353,"t":1720710000}
+{"o":51396.2950191355,"h":51620.5526648227,"l":51001.0304036685,"c":51354.9694592187,"v":529238.5089145227,"t":1720713600}
+{"o":51354.9694592187,"h":51608.0276312672,"l":50964.5285674723,"c":51311.3822229155,"v":536011.4700606554,"t":1720717200}
+{"o":51311.3822229155,"h":51563.703191085,"l":51197.0095756208,"c":51487.057317736,"v":396003.4037139569,"t":1720720800}
+{"o":51487.057317736,"h":51538.7398129812,"l":50610.8221255348,"c":50713.39333915,"v":477045.2312580227,"t":1720724400}
+{"o":50713.39333915,"h":51114.9827009083,"l":50372.1123520861,"c":50866.1939727818,"v":536673.9437157301,"t":1720728000}
+{"o":50866.1939727818,"h":51055.5175167842,"l":50453.507170125,"c":50744.0982872107,"v":434790.9870106383,"t":1720731600}
+{"o":50744.0982872107,"h":50921.5814618978,"l":50476.3558158599,"c":50785.2137263709,"v":395488.7135507265,"t":1720735200}
+{"o":50785.2137263709,"h":50868.8222549222,"l":50371.8407942568,"c":50396.0909687383,"v":394716.3377949732,"t":1720738800}
+{"o":50396.0909687383,"h":50912.1530687347,"l":50296.1265655128,"c":50436.1772810552,"v":417248.1711638613,"t":1720742400}
+{"o":50436.1772810552,"h":50653.8084557678,"l":49632.7036155279,"c":50603.8262014217,"v":522926.1087710114,"t":1720746000}
+{"o":50603.8262014217,"h":51306.5591506486,"l":50424.7011077072,"c":51258.0344312323,"v":351480.8502693304,"t":1720749600}
+{"o":51258.0344312323,"h":51258.0344312323,"l":50538.8356588615,"c":50693.9389374972,"v":403705.7232341668,"t":1720753200}
+{"o":50693.9389374972,"h":50816.4083249938,"l":50297.3793473111,"c":50541.6734958469,"v":374401.0234814097,"t":1720756800}
+{"o":50541.6734958469,"h":50579.2475594066,"l":50160.040008903,"c":50348.724482123,"v":321856.5040246532,"t":1720760400}
+{"o":50348.724482123,"h":50953.5418694179,"l":50287.1090169931,"c":50609.5809235781,"v":316270.2583974063,"t":1720764000}
+{"o":50609.5809235781,"h":50770.2064430601,"l":49971.203190179,"c":50302.4644038128,"v":315978.1845642803,"t":1720767600}
+{"o":50302.4644038128,"h":50448.5957571616,"l":50123.7863711435,"c":50430.2146872473,"v":327596.2905157259,"t":1720771200}
+{"o":50430.2146872473,"h":50472.426649587,"l":49867.525315653,"c":50005.2857510691,"v":322207.3411233291,"t":1720774800}
+{"o":50005.2857510691,"h":50350.8582463519,"l":49765.6608050458,"c":50330.6835368102,"v":331511.694057518,"t":1720778400}
+{"o":50330.6835368102,"h":50448.7127298456,"l":50195.955949634,"c":50374.5550077893,"v":292965.0005815951,"t":1720782000}
+{"o":50374.5550077893,"h":51031.6384876765,"l":50308.9317615389,"c":50795.4284551,"v":442141.3095462506,"t":1720785600}
+{"o":50795.4284551,"h":51720.1371849112,"l":50740.472504077,"c":51526.6708821176,"v":481197.4168581703,"t":1720789200}
+{"o":51526.6708821176,"h":51680.1200690995,"l":51140.6529852413,"c":51204.8918610454,"v":470151.2840310354,"t":1720792800}
+{"o":51204.8918610454,"h":51764.8183316712,"l":51179.8729492421,"c":51548.5710370708,"v":465314.62933915,"t":1720796400}
+{"o":51548.5710370708,"h":51782.1269519022,"l":51179.2151413644,"c":51409.0631869177,"v":373717.2056858873,"t":1720800000}
+{"o":51409.0631869177,"h":51681.272884409,"l":51218.866644118,"c":51605.2098673782,"v":405635.6352824556,"t":1720803600}
+{"o":51605.2098673782,"h":52208.218677032,"l":51469.1641499328,"c":51965.5148982962,"v":557041.3578026282,"t":1720807200}
+{"o":51965.5148982962,"h":52048.5363899905,"l":51408.6197048896,"c":51448.8287790915,"v":501125.1766192276,"t":1720810800}
+{"o":51448.8287790915,"h":51492.8947835903,"l":50761.774262946,"c":51277.4431582185,"v":417951.0372513678,"t":1720814400}
+{"o":51277.4431582185,"h":51365.6146480186,"l":51079.308919019,"c":51334.5575568545,"v":367082.1758355548,"t":1720818000}
+{"o":51334.5575568545,"h":51550.7566335238,"l":51247.3593849222,"c":51550.7566335238,"v":289633.8642782128,"t":1720821600}
+{"o":51550.7566335238,"h":51819.980171426,"l":51444.1162441921,"c":51784.9421189457,"v":298949.1145233408,"t":1720825200}
+{"o":51784.9421189457,"h":51812.7794568151,"l":51492.9002106988,"c":51643.2309537759,"v":332414.4468712399,"t":1720828800}
+{"o":51643.2309537759,"h":51954.8662491518,"l":51573.9908656241,"c":51650.9269659559,"v":300329.2566137347,"t":1720832400}
+{"o":51650.9269659559,"h":51689.0014802128,"l":51370.0750785838,"c":51648.981518697,"v":242527.0318058105,"t":1720836000}
+{"o":51648.981518697,"h":51747.4890278627,"l":51532.3962883935,"c":51552.9723676022,"v":265637.8598647113,"t":1720839600}
+{"o":51552.9723676022,"h":51596.8085995591,"l":51283.187067211,"c":51326.3301902703,"v":283818.9223297379,"t":1720843200}
+{"o":51326.3301902703,"h":51707.4389880075,"l":51245.0322084452,"c":51707.4389880075,"v":294706.668061144,"t":1720846800}
+{"o":51707.4389880075,"h":51816.5830860549,"l":51532.0159077022,"c":51609.2027979905,"v":295041.9977639352,"t":1720850400}
+{"o":51609.2027979905,"h":51780.7856068384,"l":51496.8413935647,"c":51753.7866876723,"v":273923.7153595199,"t":1720854000}
+{"o":51753.7866876723,"h":51856.0339012905,"l":51443.9912652119,"c":51473.3646525041,"v":286257.8373889375,"t":1720857600}
+{"o":51473.3646525041,"h":52236.9239897388,"l":51420.7926766266,"c":52218.8830406728,"v":380345.4376556767,"t":1720861200}
+{"o":52218.8830406728,"h":52329.8809359559,"l":51713.3607306409,"c":51921.3712395164,"v":385374.2685988417,"t":1720864800}
+{"o":51921.3712395164,"h":52062.901400254,"l":51762.1135269138,"c":52037.3350870675,"v":269786.4598555486,"t":1720868400}
+{"o":52037.3350870675,"h":52198.9158041457,"l":51886.5313585737,"c":52079.267101915,"v":299162.3885087532,"t":1720872000}
+{"o":52079.267101915,"h":52169.7670431884,"l":51871.0356896997,"c":52040.5985251447,"v":464531.6303176424,"t":1720875600}
+{"o":52040.5985251447,"h":52043.5838300557,"l":51717.7664648878,"c":51979.3448895147,"v":325851.882195506,"t":1720879200}
+{"o":51979.3448895147,"h":52186.932605591,"l":51819.8599379605,"c":52145.6655819748,"v":323846.5193242672,"t":1720882800}
+{"o":52145.6655819748,"h":52304.1056734545,"l":51735.4827354325,"c":51862.6368927995,"v":432032.8840018091,"t":1720886400}
+{"o":51862.6368927995,"h":51945.4553778569,"l":51745.1450250491,"c":51875.1372623218,"v":446292.7465814211,"t":1720890000}
+{"o":51875.1372623218,"h":51961.4720858954,"l":51701.0466426117,"c":51768.8807287376,"v":308103.0410603503,"t":1720893600}
+{"o":51768.8807287376,"h":51986.5443903647,"l":51757.3412981622,"c":51932.0144702145,"v":362875.2773827398,"t":1720897200}
+{"o":51932.0144702145,"h":52069.1510168325,"l":51878.6518133177,"c":51920.6310737219,"v":404515.7710825208,"t":1720900800}
+{"o":51920.6310737219,"h":52082.9646479445,"l":51780.1859023738,"c":52082.6556842777,"v":362562.204919482,"t":1720904400}
+{"o":52082.6556842777,"h":52817.6164757822,"l":51671.082669334,"c":52789.993834628,"v":572550.981166507,"t":1720908000}
+{"o":52789.993834628,"h":53372.8634241941,"l":52559.3366513515,"c":52714.1337207543,"v":715800.3092422398,"t":1720911600}
+{"o":52714.1337207543,"h":53918.7194494988,"l":52693.8457001398,"c":53833.4996444287,"v":522328.0621005843,"t":1720915200}
+{"o":53833.4996444287,"h":53931.3522088635,"l":53364.2288408521,"c":53836.9850702321,"v":527905.2273014511,"t":1720918800}
+{"o":53836.9850702321,"h":53939.2661233411,"l":53178.9398774424,"c":53365.7811234013,"v":430858.160191827,"t":1720922400}
+{"o":53365.7811234013,"h":53708.6744656217,"l":53344.2284371721,"c":53476.9597619064,"v":339775.6728077119,"t":1720926000}
+{"o":53476.9597619064,"h":54249.9775441349,"l":53437.8471181901,"c":53859.0947110803,"v":411323.2664318603,"t":1720929600}
+{"o":53859.0947110803,"h":54221.2300189934,"l":53568.7740413071,"c":54075.4428742939,"v":495864.0831183546,"t":1720933200}
+{"o":54075.4428742939,"h":54211.3008898945,"l":53632.1357743481,"c":53676.9524739355,"v":370328.4841020869,"t":1720936800}
+{"o":53676.9524739355,"h":53935.3734369534,"l":53606.4905602263,"c":53777.3721825597,"v":329082.6713437625,"t":1720940400}
+{"o":53777.3721825597,"h":54084.6680177522,"l":53777.3721825597,"c":54008.1943969992,"v":360828.8563256355,"t":1720944000}
+{"o":54008.1943969992,"h":54578.7398819885,"l":53881.4349754982,"c":54449.1393993305,"v":461242.1344625698,"t":1720947600}
+{"o":54449.1393993305,"h":54518.1156170502,"l":53869.9717082452,"c":53901.0716596142,"v":384872.8424852718,"t":1720951200}
+{"o":53901.0716596142,"h":54104.825934643,"l":53773.7498343811,"c":53821.1292999719,"v":428458.6770938764,"t":1720954800}
+{"o":53821.1292999719,"h":53868.6064922785,"l":53382.2157880007,"c":53471.5454461408,"v":379244.3762534572,"t":1720958400}
+{"o":53471.5454461408,"h":53787.8983208929,"l":53455.7980648885,"c":53648.9418299065,"v":459894.0211440224,"t":1720962000}
+{"o":53648.9418299065,"h":53904.1145911586,"l":53291.1161841576,"c":53849.769420349,"v":465815.6961830557,"t":1720965600}
+{"o":53849.769420349,"h":54255.6973924572,"l":53727.0540336549,"c":54190.0400671107,"v":549241.5869580362,"t":1720969200}
+{"o":54190.0400671107,"h":54211.8503739299,"l":53892.8072903108,"c":54037.2016746159,"v":438280.4650724581,"t":1720972800}
+{"o":54037.2016746159,"h":54089.7462583143,"l":53747.5942867636,"c":53904.6565287351,"v":432556.0489303783,"t":1720976400}
+{"o":53904.6565287351,"h":53945.7472567848,"l":53784.580053436,"c":53892.5414870219,"v":418842.5055538478,"t":1720980000}
+{"o":53892.5414870219,"h":53972.9360975607,"l":53729.3918678657,"c":53956.9018651387,"v":324775.1506985594,"t":1720983600}
+{"o":53956.9018651387,"h":54354.0454580848,"l":53895.0287707875,"c":54092.8284764448,"v":336363.6731644846,"t":1720987200}
+{"o":54092.8284764448,"h":55068.9813452872,"l":54036.881520406,"c":55031.5560410038,"v":441389.8778969836,"t":1720990800}
+{"o":55031.5560410038,"h":55091.0156410727,"l":54466.4366928236,"c":54688.085578264,"v":462640.5336586063,"t":1720994400}
+{"o":54688.085578264,"h":55189.45065949,"l":54623.867888543,"c":54852.6533993288,"v":392919.3988252489,"t":1720998000}
+{"o":54852.6533993288,"h":56020.9108432251,"l":54614.6166047875,"c":55841.8815481358,"v":465310.1628106236,"t":1721001600}
+{"o":55841.8815481358,"h":56255.6545989582,"l":55649.1114132412,"c":56033.285346596,"v":434481.4851178108,"t":1721005200}
+{"o":56033.285346596,"h":56495.5731927492,"l":55910.4638562281,"c":56432.3813690488,"v":408511.5220850468,"t":1721008800}
+{"o":56432.3813690488,"h":56488.9778339541,"l":56026.7273259589,"c":56265.377328913,"v":370775.0310991541,"t":1721012400}
+{"o":56265.377328913,"h":56483.7891768737,"l":55977.7204644351,"c":56443.898208316,"v":376714.109688707,"t":1721016000}
+{"o":56443.898208316,"h":56545.393435191,"l":56272.0545282701,"c":56459.280000177,"v":376021.7480286981,"t":1721019600}
+{"o":56459.280000177,"h":57134.2319354332,"l":56361.7208023625,"c":56873.4928710106,"v":411817.8562263376,"t":1721023200}
+{"o":56873.4928710106,"h":57252.4807742896,"l":56845.5172065423,"c":56937.9997684119,"v":453053.6004221408,"t":1721026800}
+{"o":56937.9997684119,"h":57239.6755110404,"l":56677.8090028787,"c":56761.1309876641,"v":444879.5811994719,"t":1721030400}
+{"o":56761.1309876641,"h":56806.8718667722,"l":56457.2079507077,"c":56553.3224387584,"v":428029.5914127058,"t":1721034000}
+{"o":56553.3224387584,"h":56678.6333629696,"l":56200.6881444884,"c":56232.3095255942,"v":367758.8712913395,"t":1721037600}
+{"o":56232.3095255942,"h":56483.4479931247,"l":56103.4833928057,"c":56329.7412998409,"v":362046.676669135,"t":1721041200}
+{"o":57489.1837360365,"h":58254.7030775303,"l":57325.6157659632,"c":57489.1837360365,"v":312494.312934056,"t":1713844800}
+{"o":57489.1837360365,"h":58042.3241361068,"l":57397.4645676651,"c":57824.2667292586,"v":303817.8751868127,"t":1713848400}
+{"o":57824.2667292586,"h":57994.2332549726,"l":57163.4502248661,"c":57353.9020408051,"v":296381.3269971265,"t":1713852000}
+{"o":57353.9020408051,"h":57506.0532612191,"l":56820.5237482651,"c":57064.911070332,"v":303877.0058149913,"t":1713855600}
+{"o":57064.911070332,"h":57456.4211059887,"l":56852.2234696535,"c":57315.4974290282,"v":322383.9291908531,"t":1713859200}
+{"o":57315.4974290282,"h":57442.8087687179,"l":56971.5967503866,"c":57132.3511127107,"v":280708.8859274877,"t":1713862800}
+{"o":57132.3511127107,"h":57773.8021499125,"l":56973.1696083301,"c":57594.6249078979,"v":258907.2087385372,"t":1713866400}
+{"o":57594.6249078979,"h":57676.7824117812,"l":56985.0731530253,"c":57245.4977420213,"v":323953.2565861609,"t":1713870000}
+{"o":57245.4977420213,"h":57547.6515414304,"l":57058.4189218519,"c":57455.7181350722,"v":396729.3899757725,"t":1713873600}
+{"o":57455.7181350722,"h":58106.5382657984,"l":57113.5642859369,"c":58005.0543410813,"v":476516.7865815518,"t":1713877200}
+{"o":58005.0543410813,"h":58864.9493845409,"l":57777.8589890423,"c":58809.7527529655,"v":585741.3756162369,"t":1713880800}
+{"o":58809.7527529655,"h":59333.7580796899,"l":58449.1298752857,"c":58622.9944536027,"v":617954.0017064428,"t":1713884400}
+{"o":58622.9944536027,"h":59187.3017675027,"l":58431.1802446296,"c":58718.914143584,"v":506651.2275872825,"t":1713888000}
+{"o":58718.914143584,"h":59643.5807208657,"l":58493.0595207072,"c":59130.5253294697,"v":480988.5096347627,"t":1713891600}
+{"o":59130.5253294697,"h":59336.4176006788,"l":58644.8239330543,"c":59083.4949272151,"v":491372.108402933,"t":1713895200}
+{"o":59083.4949272151,"h":59145.9047508583,"l":58368.0424657755,"c":58485.916466872,"v":416885.9413217828,"t":1713898800}
+{"o":58485.916466872,"h":58596.1094037252,"l":57785.9841038827,"c":58105.7865279084,"v":460593.1176486678,"t":1713902400}
+{"o":58105.7865279084,"h":58416.6786427092,"l":57787.9842751685,"c":58025.5956606466,"v":438468.0286518475,"t":1713906000}
+{"o":58025.5956606466,"h":58242.0151676246,"l":57593.8847772001,"c":57680.0428031545,"v":398545.2136766309,"t":1713909600}
+{"o":57680.0428031545,"h":57731.5135465116,"l":57380.7885238856,"c":57466.3687237027,"v":406244.8048252595,"t":1713913200}
+{"o":57466.3687237027,"h":58622.1510407415,"l":57342.5656358409,"c":58156.0828744766,"v":526095.0701839073,"t":1713916800}
+{"o":58156.0828744766,"h":59033.580584384,"l":58152.6492784212,"c":58645.6841895815,"v":490782.1074015835,"t":1713920400}
+{"o":58645.6841895815,"h":58765.5285333922,"l":57665.6014966322,"c":57886.1028043559,"v":457677.3506804805,"t":1713924000}
+{"o":57886.1028043559,"h":58434.5235187135,"l":57829.8079770848,"c":58170.2535818029,"v":336570.1220860186,"t":1713927600}
+{"o":58170.2535818029,"h":59171.9678530608,"l":57918.6364267985,"c":59080.7608383491,"v":460904.5101160894,"t":1713931200}
+{"o":59080.7608383491,"h":59351.6636323254,"l":58562.267860847,"c":58695.1475203527,"v":421063.5804620817,"t":1713934800}
+{"o":58695.1475203527,"h":59009.1995313512,"l":58310.3758550211,"c":58742.5462066209,"v":420826.1191206517,"t":1713938400}
+{"o":58742.5462066209,"h":59009.9641251804,"l":58525.0840462629,"c":58634.5398722869,"v":319011.4462304103,"t":1713942000}
+{"o":58634.5398722869,"h":58825.5440807075,"l":58214.4900254607,"c":58396.2392929045,"v":333355.503423795,"t":1713945600}
+{"o":58396.2392929045,"h":58487.397795276,"l":58086.6654727695,"c":58398.1295955295,"v":316451.4349914287,"t":1713949200}
+{"o":58398.1295955295,"h":58718.617465606,"l":58203.0944851136,"c":58553.5553567955,"v":318655.7516947863,"t":1713952800}
+{"o":58553.5553567955,"h":59235.9078962472,"l":58356.6044526066,"c":59146.4371277631,"v":364146.7355393234,"t":1713956400}
+{"o":59146.4371277631,"h":59327.4967167906,"l":58818.9877446744,"c":58883.6987340787,"v":430625.1810833051,"t":1713960000}
+{"o":58883.6987340787,"h":58935.5479179238,"l":57837.6837229859,"c":58217.6557177186,"v":563572.8668081305,"t":1713963600}
+{"o":58217.6557177186,"h":58490.1934144948,"l":56627.0846484913,"c":57601.4447980294,"v":1004725.7168313626,"t":1713967200}
+{"o":57601.4447980294,"h":57698.3600232905,"l":55775.2651036255,"c":56200.2376588137,"v":1136277.3825815651,"t":1713970800}
+{"o":56200.2376588137,"h":56697.8875216064,"l":55851.0762473646,"c":56315.0665175728,"v":769359.9068212159,"t":1713974400}
+{"o":56315.0665175728,"h":57158.0068048817,"l":56109.7775298299,"c":56534.9743138519,"v":475847.4839599354,"t":1713978000}
+{"o":56534.9743138519,"h":56618.3080544405,"l":54926.1277316982,"c":55143.5327171251,"v":505428.1113198026,"t":1713981600}
+{"o":55143.5327171251,"h":56141.1128203971,"l":54728.7951648735,"c":55607.9444807903,"v":633056.3788631925,"t":1713985200}
+{"o":55607.9444807903,"h":55852.5912550498,"l":55029.6669428166,"c":55267.3173008422,"v":506150.505276756,"t":1713988800}
+{"o":55267.3173008422,"h":55742.2235275476,"l":54988.3911626928,"c":55635.2177567839,"v":387584.2394433666,"t":1713992400}
+{"o":55635.2177567839,"h":55672.5812701257,"l":54377.9529196883,"c":54533.0646290621,"v":420466.6403721416,"t":1713996000}
+{"o":54533.0646290621,"h":54998.3513993531,"l":53772.5011622088,"c":54881.9636303743,"v":462187.7717592983,"t":1713999600}
+{"o":54881.9636303743,"h":55536.0816967031,"l":54709.0481066564,"c":55158.2815162114,"v":378589.2958672276,"t":1714003200}
+{"o":55158.2815162114,"h":55420.3467472444,"l":54111.2674456534,"c":54192.5257320352,"v":379071.507693904,"t":1714006800}
+{"o":54192.5257320352,"h":54657.4080302221,"l":53735.6900393477,"c":54390.2411868732,"v":453017.1136738055,"t":1714010400}
+{"o":54390.2411868732,"h":54644.5702948254,"l":53989.6314678123,"c":54156.3023603446,"v":362264.702956559,"t":1714014000}
+{"o":54156.3023603446,"h":54836.4502235936,"l":53733.9481989081,"c":54690.6211057131,"v":404874.5926807419,"t":1714017600}
+{"o":54690.6211057131,"h":55098.4847660075,"l":54249.829040069,"c":54871.2740101749,"v":279489.8600690853,"t":1714021200}
+{"o":54871.2740101749,"h":55386.7634919409,"l":54579.9035131121,"c":54710.2305436817,"v":413892.7040117689,"t":1714024800}
+{"o":54710.2305436817,"h":54908.8732957711,"l":54048.9227049204,"c":54281.3671948471,"v":325000.8465470226,"t":1714028400}
+{"o":54281.3671948471,"h":54880.4951260129,"l":53595.7315803689,"c":54343.7723839727,"v":425060.7182032147,"t":1714032000}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":665.73848068,"t":1714035600}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":2447.95304219,"t":1714039200}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":171.859,"t":1714042800}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":74.52993797,"t":1714046400}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":262.22210971,"t":1714050000}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":1669.74291287,"t":1714053600}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":3508.34360905,"t":1714057200}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":6777.88136956,"t":1714060800}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":2181.2279191,"t":1714064400}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":1655.85208545,"t":1714068000}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":1659.65234731,"t":1714071600}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":217.15416673,"t":1714075200}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":233.06978683,"t":1714078800}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":447.04928276,"t":1714082400}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":716.83600989,"t":1714086000}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":1205.29920082,"t":1714089600}
+{"o":54343.7723839727,"h":54343.7723839727,"l":54343.7723839727,"c":54343.7723839727,"v":1174.78379187,"t":1714093200}
+{"o":54343.7723839727,"h":54343.7723839727,"l":53283.6765339369,"c":53551.7254181198,"v":452255.5834153345,"t":1714096800}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":418.095,"t":1714100400}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":1690.75937688,"t":1714104000}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":1086.39466154,"t":1714107600}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":678.34592356,"t":1714111200}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":13.793,"t":1714114800}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":77.15086808,"t":1714118400}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":185.25484706,"t":1714122000}
+{"o":53551.7254181198,"h":53551.7254181198,"l":53551.7254181198,"c":53551.7254181198,"v":470.8311996,"t":1714125600}
+{"o":53551.7254181198,"h":53551.7254181198,"l":52827.1331217968,"c":53139.5960463718,"v":340611.0052128735,"t":1714129200}
+{"o":53139.5960463718,"h":53571.7186185551,"l":52813.2518229998,"c":53085.6327809434,"v":438262.8032520072,"t":1714132800}
+{"o":53085.6327809434,"h":53696.1670955252,"l":52393.2903031523,"c":53589.1359909528,"v":576375.4525478893,"t":1714136400}
+{"o":53589.1359909528,"h":54335.1880286566,"l":53031.627105816,"c":53241.7275484119,"v":569649.1008184903,"t":1714140000}
+{"o":53241.7275484119,"h":53439.8917995369,"l":52703.263570735,"c":52951.0933780144,"v":594310.6037655679,"t":1714143600}
+{"o":52951.0933780144,"h":53192.7708881178,"l":52605.903216456,"c":52758.6577079242,"v":434653.4695280562,"t":1714147200}
+{"o":52758.6577079242,"h":53334.0481665436,"l":52726.0517306165,"c":53225.4857411146,"v":435413.1123550754,"t":1714150800}
+{"o":53225.4857411146,"h":53502.0132306512,"l":53106.0552749449,"c":53492.8898603218,"v":421301.774528067,"t":1714154400}
+{"o":53492.8898603218,"h":53542.1180428516,"l":53045.7912005518,"c":53045.7912005518,"v":453770.3413724577,"t":1714158000}
+{"o":53045.7912005518,"h":53387.4505124275,"l":52868.8970905781,"c":53017.6562381769,"v":368064.5762290676,"t":1714161600}
+{"o":53017.6562381769,"h":53180.4699762401,"l":52560.8635476586,"c":52918.6157612534,"v":314123.253472189,"t":1714165200}
+{"o":52918.6157612534,"h":52973.6892122189,"l":51480.5787781493,"c":51671.4761632644,"v":494991.9559694025,"t":1714168800}
+{"o":51671.4761632644,"h":51949.0422598963,"l":51218.5715397551,"c":51640.5130550929,"v":510505.9718557947,"t":1714172400}
+{"o":51640.5130550929,"h":52014.3729075218,"l":50551.7479098303,"c":51082.5600527664,"v":605685.5022972911,"t":1714176000}
+{"o":51082.5600527664,"h":51131.2838256564,"l":49044.8781991662,"c":50125.8704663192,"v":744190.4751847814,"t":1714179600}
+{"o":50125.8704663192,"h":50880.5333410797,"l":49967.187778756,"c":50263.8757647652,"v":392756.7406295208,"t":1714183200}
+{"o":50263.8757647652,"h":50831.384837786,"l":50133.641765872,"c":50618.0016111287,"v":336185.0636766378,"t":1714186800}
+{"o":50618.0016111287,"h":50965.2307198841,"l":50558.9287354692,"c":50864.7229787116,"v":326872.6043652624,"t":1714190400}
+{"o":50864.7229787116,"h":50924.3873234639,"l":50318.2890052687,"c":50543.8440397922,"v":318895.662309933,"t":1714194000}
+{"o":50543.8440397922,"h":50827.8365365224,"l":50264.9321034352,"c":50501.2600642066,"v":329788.5434155059,"t":1714197600}
+{"o":50501.2600642066,"h":50853.3221140893,"l":50439.7086531902,"c":50531.8439585941,"v":312621.274179651,"t":1714201200}
+{"o":50531.8439585941,"h":50781.6060649087,"l":50340.6497099266,"c":50467.4960509268,"v":258878.6520508506,"t":1714204800}
+{"o":50467.4960509268,"h":50752.0541084213,"l":50333.5944969398,"c":50496.7627581598,"v":277969.9515292651,"t":1714208400}
+{"o":50496.7627581598,"h":50637.8177013513,"l":50262.3596167018,"c":50359.9516336027,"v":317583.2038286683,"t":1714212000}
+{"o":50359.9516336027,"h":50679.2849285332,"l":50123.7456858152,"c":50441.761331019,"v":381328.1072204228,"t":1714215600}
+{"o":50441.761331019,"h":51120.0449638712,"l":50353.7888258894,"c":50958.4987857751,"v":378500.8642235592,"t":1714219200}
+{"o":50958.4987857751,"h":51960.418561086,"l":50824.2917013686,"c":51542.3277818955,"v":357359.1147229908,"t":1714222800}
+{"o":51542.3277818955,"h":51903.5081501245,"l":51130.704178848,"c":51295.9587760211,"v":387405.6586316804,"t":1714226400}
+{"o":51295.9587760211,"h":51543.3527367925,"l":50925.1577020944,"c":51083.3683697103,"v":385743.1454861152,"t":1714230000}
+{"o":51083.3683697103,"h":51509.9784022644,"l":51016.3661704692,"c":51310.0176525041,"v":359237.9800427768,"t":1714233600}
+{"o":51310.0176525041,"h":52862.0710970636,"l":51177.3958603387,"c":52574.0554278555,"v":414380.7433281915,"t":1714237200}
+{"o":52574.0554278555,"h":52902.2379523579,"l":51820.4257320133,"c":52435.7429978345,"v":464663.1133755957,"t":1714240800}
+{"o":52435.7429978345,"h":52836.9762721588,"l":52249.7795824716,"c":52805.9000430367,"v":281596.9824545392,"t":1714244400}
+{"o":52805.9000430367,"h":53141.7108130562,"l":52284.9591295422,"c":52408.550744184,"v":286589.8120949581,"t":1714248000}
+{"o":52408.550744184,"h":52522.1230097791,"l":51950.132829503,"c":52156.8795055633,"v":272753.0021636431,"t":1714251600}
+{"o":52156.8795055633,"h":52320.4003364036,"l":51947.7400728915,"c":52190.4931135308,"v":274631.3346573066,"t":1714255200}
+{"o":52190.4931135308,"h":52685.1033978046,"l":52181.5477742853,"c":52466.0639345915,"v":274606.6785503349,"t":1714258800}
+{"o":52466.0639345915,"h":52782.1528053307,"l":52243.888287759,"c":52670.2251471728,"v":300582.8197680037,"t":1714262400}
+{"o":52670.2251471728,"h":53210.5994857756,"l":52470.8524430809,"c":53127.1256108808,"v":279750.1570697902,"t":1714266000}
+{"o":53127.1256108808,"h":54405.234012793,"l":52901.4338133986,"c":53474.1249065395,"v":398804.5536049353,"t":1714269600}
+{"o":53474.1249065395,"h":53745.2741950248,"l":53152.786925784,"c":53376.3065064601,"v":345876.0019544784,"t":1714273200}
+{"o":53376.3065064601,"h":53462.7637845751,"l":52868.2201105196,"c":53080.2838360912,"v":252095.5638791799,"t":1714276800}
+{"o":53080.2838360912,"h":53601.0550498366,"l":52844.0810570922,"c":53267.5735741382,"v":367254.5635347785,"t":1714280400}
+{"o":53267.5735741382,"h":53471.8740682696,"l":53065.524305234,"c":53399.6765771825,"v":255921.8368350926,"t":1714284000}
+{"o":53399.6765771825,"h":53625.3992533135,"l":53183.647770461,"c":53270.7712164859,"v":272546.2955430678,"t":1714287600}
+{"o":53270.7712164859,"h":53472.9676853042,"l":52810.5249668981,"c":52939.8952753935,"v":297465.8628070836,"t":1714291200}
+{"o":52939.8952753935,"h":53181.0032009935,"l":52719.0621002589,"c":52843.3857500262,"v":402124.7165408551,"t":1714294800}
+{"o":52843.3857500262,"h":52974.0439228806,"l":52447.099657167,"c":52807.3589023926,"v":291145.2062770055,"t":1714298400}
+{"o":52807.3589023926,"h":52892.4205345965,"l":52293.2529546254,"c":52412.8096027472,"v":273191.3334072767,"t":1714302000}
+{"o":52412.8096027472,"h":52676.0580536322,"l":52317.8956841497,"c":52607.9029255035,"v":262821.7095021085,"t":1714305600}
+{"o":52607.9029255035,"h":53054.093000612,"l":52428.3506199433,"c":52933.0394520979,"v":300278.1869500582,"t":1714309200}
+{"o":52933.0394520979,"h":52972.4648704838,"l":52575.4531594786,"c":52760.1267817076,"v":376358.4587155574,"t":1714312800}
+{"o":52760.1267817076,"h":52949.4857663144,"l":52617.860357014,"c":52686.6350972167,"v":372263.411560921,"t":1714316400}
+{"o":52686.6350972167,"h":53039.946640139,"l":52629.5149435368,"c":52866.6271598874,"v":372747.3835572156,"t":1714320000}
+{"o":52866.6271598874,"h":53099.2145733296,"l":52717.7077102261,"c":53084.1520808576,"v":303296.5760293212,"t":1714323600}
+{"o":53084.1520808576,"h":53439.1447357791,"l":52882.0095286393,"c":53381.2172610012,"v":332936.3721642818,"t":1714327200}
+{"o":53381.2172610012,"h":53437.7490277923,"l":52734.5829797879,"c":52782.215554513,"v":319572.4789362359,"t":1714330800}
+{"o":52782.215554513,"h":52861.9499888917,"l":52329.8837108572,"c":52632.056992169,"v":286141.0907265401,"t":1714334400}
+{"o":52632.056992169,"h":52745.3167447914,"l":52406.6651303055,"c":52454.7833046578,"v":294781.772918627,"t":1714338000}
+{"o":52454.7833046578,"h":52599.9254179819,"l":51345.0124350771,"c":51617.1297169992,"v":395504.5120243416,"t":1714341600}
+{"o":51617.1297169992,"h":51618.8269072091,"l":50862.5294295651,"c":51228.6379008113,"v":382845.261557417,"t":1714345200}
+{"o":51228.6379008113,"h":51572.6667964986,"l":51019.0691630673,"c":51375.7595823643,"v":380763.1814453778,"t":1714348800}
+{"o":51375.7595823643,"h":51599.0660381291,"l":51086.2140650823,"c":51459.5974930608,"v":644008.3897865817,"t":1714352400}
+{"o":51459.5974930608,"h":51541.6494027949,"l":50440.2430498212,"c":50629.0271583814,"v":597445.8894483106,"t":1714356000}
+{"o":50629.0271583814,"h":50734.078773946,"l":50022.0092243186,"c":50117.5384250758,"v":453091.7031476182,"t":1714359600}
+{"o":50117.5384250758,"h":50693.1886835495,"l":49901.8858074447,"c":50561.334578901,"v":455186.9658860646,"t":1714363200}
+{"o":50561.334578901,"h":50808.8558283922,"l":50298.0088011677,"c":50757.94143801,"v":302352.9050135968,"t":1714366800}
+{"o":50757.94143801,"h":50779.847843325,"l":49792.6812689511,"c":50101.1798577191,"v":393077.4908745327,"t":1714370400}
+{"o":50101.1798577191,"h":50271.1816745659,"l":49896.6977564622,"c":50103.2133188009,"v":361949.6821025995,"t":1714374000}
+{"o":50103.2133188009,"h":50217.6544882388,"l":49650.7784014567,"c":50075.4692468624,"v":304389.8497314777,"t":1714377600}
+{"o":50075.4692468624,"h":50523.4545424596,"l":49941.0322867328,"c":50323.3613825988,"v":334569.522230992,"t":1714381200}
+{"o":50323.3613825988,"h":50773.5959881911,"l":50024.0255511077,"c":50224.7698649508,"v":328788.5810724763,"t":1714384800}
+{"o":50224.7698649508,"h":50320.6492779587,"l":49846.8759644825,"c":50006.9379347866,"v":286950.1948648567,"t":1714388400}
+{"o":50006.9379347866,"h":50500.1715521577,"l":49719.261645767,"c":50482.6517739026,"v":457369.5747427269,"t":1714392000}
+{"o":50482.6517739026,"h":50749.1690290016,"l":49777.7198832954,"c":50044.3261421677,"v":513259.7194112206,"t":1714395600}
+{"o":50044.3261421677,"h":51029.7338737048,"l":49894.6961779009,"c":50748.740275997,"v":497136.6791033817,"t":1714399200}
+{"o":50748.740275997,"h":50932.0617332434,"l":50365.9463470231,"c":50701.019163276,"v":446407.7569362079,"t":1714402800}
+{"o":50701.019163276,"h":50756.03155601,"l":49514.9153750637,"c":49642.0626296367,"v":490046.4534163657,"t":1714406400}
+{"o":49642.0626296367,"h":50497.3896901174,"l":49539.5784994059,"c":50155.9368098402,"v":595970.7321497663,"t":1714410000}
+{"o":50155.9368098402,"h":50186.6455535217,"l":49607.2144636765,"c":49933.641744049,"v":478968.2079593412,"t":1714413600}
+{"o":49933.641744049,"h":50252.8692425951,"l":49590.1673479593,"c":50097.9543250592,"v":572484.7093818618,"t":1714417200}
+{"o":50097.9543250592,"h":50383.9806820936,"l":49873.0075075672,"c":50098.8985220066,"v":517192.0741816509,"t":1714420800}
+{"o":50098.8985220066,"h":50250.3743017398,"l":49739.8275920846,"c":50092.8839334248,"v":354155.9336593276,"t":1714424400}
+{"o":50092.8839334248,"h":51259.8122468126,"l":50010.445257116,"c":51080.1355638522,"v":449871.6879492207,"t":1714428000}
+{"o":51080.1355638522,"h":51510.5897207925,"l":50696.0729334665,"c":51148.361460961,"v":437751.9426758788,"t":1714431600}
+{"o":51148.361460961,"h":51917.8437737223,"l":50820.4263434872,"c":51657.6285577771,"v":385113.5966737455,"t":1714435200}
+{"o":51657.6285577771,"h":51733.1641650335,"l":50680.3014680512,"c":50695.1100851565,"v":381507.5867226537,"t":1714438800}
+{"o":50695.1100851565,"h":51111.1656902321,"l":50094.7810169981,"c":50946.0560403741,"v":396335.0385047022,"t":1714442400}
+{"o":50946.0560403741,"h":51038.1330120399,"l":50563.9559312977,"c":50673.0752555725,"v":301795.0991259447,"t":1714446000}
+{"o":50673.0752555725,"h":50824.7967331528,"l":49976.3185196304,"c":50355.8024776367,"v":357258.1511969378,"t":1714449600}
+{"o":50355.8024776367,"h":50511.6834944787,"l":49912.1937082147,"c":50230.4435730284,"v":325608.0789964203,"t":1714453200}
+{"o":50230.4435730284,"h":50616.4259902769,"l":49998.3090718708,"c":50433.8868570665,"v":323616.2552957647,"t":1714456800}
+{"o":50433.8868570665,"h":50561.4986280037,"l":50115.3363145657,"c":50129.6305863705,"v":248334.658436988,"t":1714460400}
+{"o":50129.6305863705,"h":50326.0349014563,"l":48346.1510833285,"c":48596.0372622222,"v":507783.0729834293,"t":1714464000}
+{"o":48596.0372622222,"h":48892.9799439663,"l":47555.3763450436,"c":48296.8891204978,"v":473558.9076866484,"t":1714467600}
+{"o":48296.8891204978,"h":48532.4596290999,"l":48049.2715608989,"c":48287.3596379024,"v":328058.0427095221,"t":1714471200}
+{"o":48287.3596379024,"h":48293.7392444226,"l":47586.8464828859,"c":47795.2549685188,"v":445482.5220257145,"t":1714474800}
+{"o":47795.2549685188,"h":48011.558518041,"l":47069.5939846974,"c":47890.7027800016,"v":667878.3396691757,"t":1714478400}
+{"o":47890.7027800016,"h":48070.72577948,"l":47240.0300946411,"c":47379.787669606,"v":467761.0436535918,"t":1714482000}
+{"o":47379.787669606,"h":48382.722870468,"l":47281.1982079963,"c":47811.2259921095,"v":628858.4280888336,"t":1714485600}
+{"o":47811.2259921095,"h":48083.0005121648,"l":47013.2253837588,"c":47421.5969805812,"v":580269.6728603654,"t":1714489200}
+{"o":47421.5969805812,"h":47421.5969805812,"l":45684.6481961266,"c":46607.6218857419,"v":1029596.1656846628,"t":1714492800}
+{"o":46607.6218857419,"h":46755.4656285125,"l":45911.8417728577,"c":46267.4931345869,"v":636035.0581685108,"t":1714496400}
+{"o":46267.4931345869,"h":46508.4228560437,"l":45804.3851766108,"c":46075.9108734047,"v":490479.2996370691,"t":1714500000}
+{"o":46075.9108734047,"h":46328.7915386191,"l":44960.2635316245,"c":45585.4387829751,"v":720410.58378526,"t":1714503600}
+{"o":45585.4387829751,"h":46728.6094484009,"l":45558.6682701055,"c":46349.2349039901,"v":657063.4898960931,"t":1714507200}
+{"o":46349.2349039901,"h":46945.5395273928,"l":46324.4298738939,"c":46629.9721781425,"v":482561.6628578014,"t":1714510800}
+{"o":46629.9721781425,"h":47787.1928005417,"l":46594.9369286824,"c":47262.9490978212,"v":621147.2488417669,"t":1714514400}
+{"o":47262.9490978212,"h":47437.9989649051,"l":46855.7232082,"c":47027.5763210924,"v":349260.032948036,"t":1714518000}
+{"o":47027.5763210924,"h":47247.6601101079,"l":46218.7585381662,"c":46424.2304636443,"v":432269.3632505155,"t":1714521600}
+{"o":46424.2304636443,"h":47304.6740445877,"l":46161.8211834221,"c":47086.248475567,"v":434266.353616241,"t":1714525200}
+{"o":47086.248475567,"h":47203.9223329459,"l":45942.7535969769,"c":46420.5613065258,"v":486073.5629045302,"t":1714528800}
+{"o":46420.5613065258,"h":46970.3442027451,"l":46262.3216064586,"c":46817.5527665894,"v":375906.6625523931,"t":1714532400}
+{"o":46817.5527665894,"h":47094.8196864059,"l":46626.1602336471,"c":46710.5947288852,"v":324998.772212273,"t":1714536000}
+{"o":46710.5947288852,"h":46989.6554588073,"l":46257.7312413971,"c":46416.8340813579,"v":328234.3625485898,"t":1714539600}
+{"o":46416.8340813579,"h":46555.3711332641,"l":45457.3131678537,"c":45594.7606593553,"v":421240.1010215094,"t":1714543200}
+{"o":45594.7606593553,"h":45801.4769339349,"l":43097.3177141526,"c":44717.961856113,"v":983470.1183329273,"t":1714546800}
+{"o":44717.961856113,"h":45040.4720390794,"l":44069.0511582527,"c":44920.1811755825,"v":725566.9272893058,"t":1714550400}
+{"o":44920.1811755825,"h":45471.5150830209,"l":44726.1273381344,"c":44788.2814649365,"v":455152.3464369313,"t":1714554000}
+{"o":44788.2814649365,"h":45258.8602877698,"l":44623.3830999568,"c":45142.6637250136,"v":444386.1205916345,"t":1714557600}
+{"o":45142.6637250136,"h":45655.5570784248,"l":44990.7438062046,"c":45603.5542306157,"v":335281.9938560175,"t":1714561200}
+{"o":45603.5542306157,"h":46355.8406154302,"l":45416.3349353511,"c":45928.5611202006,"v":510327.0037853391,"t":1714564800}
+{"o":45928.5611202006,"h":46048.5101273082,"l":45270.954969669,"c":45763.4866854669,"v":559922.8361344911,"t":1714568400}
+{"o":45763.4866854669,"h":46017.4607496721,"l":45341.3444136945,"c":45782.7692166051,"v":430918.8415553063,"t":1714572000}
+{"o":45782.7692166051,"h":45830.2821593468,"l":45044.8583299518,"c":45753.2745311223,"v":630362.1780539193,"t":1714575600}
+{"o":45753.2745311223,"h":46980.9706602466,"l":45486.433528291,"c":46177.1651471158,"v":572640.8806812873,"t":1714579200}
+{"o":46177.1651471158,"h":47360.5992088406,"l":45912.8327321627,"c":47052.8739049103,"v":661795.3418421536,"t":1714582800}
+{"o":47052.8739049103,"h":50451.6745461328,"l":46907.9630575735,"c":49698.1950737849,"v":1300273.8489589174,"t":1714586400}
+{"o":49698.1950737849,"h":50222.6131047581,"l":47754.8095173329,"c":48130.1006167523,"v":1147248.8543419212,"t":1714590000}
+{"o":48130.1006167523,"h":49422.7970521704,"l":47788.0745116842,"c":48912.6957275504,"v":1104464.2292049474,"t":1714593600}
+{"o":48912.6957275504,"h":49914.1105929025,"l":48595.6418008735,"c":49467.8084736181,"v":573636.1810881272,"t":1714597200}
+{"o":49467.8084736181,"h":49895.3045259867,"l":49177.1069874313,"c":49466.6993852857,"v":453476.8520151073,"t":1714600800}
+{"o":49466.6993852857,"h":50129.0891936323,"l":49301.838765964,"c":49946.4639283025,"v":402365.107284517,"t":1714604400}
+{"o":49946.4639283025,"h":50083.6679383271,"l":48642.2049924636,"c":48762.6390901531,"v":466324.753738632,"t":1714608000}
+{"o":48762.6390901531,"h":48986.3992640893,"l":47877.3831421757,"c":48110.2078468042,"v":449956.6208900909,"t":1714611600}
+{"o":48110.2078468042,"h":48439.0144864506,"l":47739.6308222903,"c":48083.4571947768,"v":401264.1687454149,"t":1714615200}
+{"o":48083.4571947768,"h":48606.674587682,"l":48019.6890119821,"c":48252.32063204,"v":417754.3727176984,"t":1714618800}
+{"o":48252.32063204,"h":48646.0617727979,"l":47889.8783526596,"c":48098.1431169039,"v":358837.1808018787,"t":1714622400}
+{"o":48098.1431169039,"h":48160.2358441891,"l":47571.2579405523,"c":48065.7170893754,"v":337725.4835277227,"t":1714626000}
+{"o":48065.7170893754,"h":48387.2279839225,"l":47978.4477668862,"c":48154.16238788,"v":288411.8783292546,"t":1714629600}
+{"o":48154.16238788,"h":49501.6108788944,"l":48093.3632650498,"c":48760.5260018978,"v":380011.0506244995,"t":1714633200}
+{"o":48760.5260018978,"h":49720.8730837771,"l":48662.7596793745,"c":49493.6139727386,"v":332732.7812544664,"t":1714636800}
+{"o":49493.6139727386,"h":49675.606264589,"l":49153.9043192921,"c":49602.5331808763,"v":306141.2176869152,"t":1714640400}
+{"o":49602.5331808763,"h":50272.8630566725,"l":49281.2902909019,"c":49924.2158292698,"v":443706.6144340368,"t":1714644000}
+{"o":49924.2158292698,"h":51670.0485615111,"l":49859.5932154585,"c":51482.9533310329,"v":737239.4069069278,"t":1714647600}
+{"o":51482.9533310329,"h":51640.7436802902,"l":50781.1879554763,"c":50858.6151202401,"v":609911.3031814316,"t":1714651200}
+{"o":50858.6151202401,"h":51082.8367110471,"l":50285.9825378638,"c":50419.3378840374,"v":550225.4925060548,"t":1714654800}
+{"o":50419.3378840374,"h":51709.1752275249,"l":50142.0666369638,"c":51490.3888659217,"v":615826.1064128111,"t":1714658400}
+{"o":51490.3888659217,"h":52154.6846995574,"l":51330.6289415988,"c":51636.7897127623,"v":723134.7254298682,"t":1714662000}
+{"o":51636.7897127623,"h":51708.9973104707,"l":51137.7773056465,"c":51139.8988498533,"v":517399.5115420643,"t":1714665600}
+{"o":51139.8988498533,"h":51914.1059548162,"l":51053.2202174249,"c":51621.8236534185,"v":519272.6762358466,"t":1714669200}
+{"o":51621.8236534185,"h":51829.850312374,"l":51147.7278956647,"c":51209.2213977475,"v":452208.7731800802,"t":1714672800}
+{"o":51209.2213977475,"h":51358.2913889607,"l":50855.8520784855,"c":51269.1799816068,"v":403397.6233072513,"t":1714676400}
+{"o":51269.1799816068,"h":51514.7529350614,"l":50341.0338056782,"c":50720.2226800525,"v":460959.4422545616,"t":1714680000}
+{"o":50720.2226800525,"h":51516.7854453125,"l":50633.4564083706,"c":51460.8432653793,"v":522270.1463114295,"t":1714683600}
+{"o":51460.8432653793,"h":52244.5793969503,"l":51209.608568011,"c":51566.4104224831,"v":512476.5880383356,"t":1714687200}
+{"o":51566.4104224831,"h":51732.6786063712,"l":51069.9552484461,"c":51096.6530376998,"v":350058.141144991,"t":1714690800}
+{"o":51096.6530376998,"h":51684.7776435355,"l":50758.4350258873,"c":51202.7224920017,"v":400395.2434802645,"t":1714694400}
+{"o":51202.7224920017,"h":52456.9113708506,"l":51111.0967740302,"c":51815.9353264503,"v":485699.7601407592,"t":1714698000}
+{"o":51815.9353264503,"h":52641.8747547538,"l":51659.7237202806,"c":51881.4577905375,"v":479720.0360298718,"t":1714701600}
+{"o":51881.4577905375,"h":52556.0319140528,"l":51860.4604559686,"c":52341.2530924249,"v":498682.5422275321,"t":1714705200}
+{"o":52341.2530924249,"h":52576.4833334855,"l":51898.0547552738,"c":52004.7772870954,"v":458992.6997060739,"t":1714708800}
+{"o":52004.7772870954,"h":52324.7637510594,"l":51591.2800025459,"c":51728.984055567,"v":374817.6689112451,"t":1714712400}
+{"o":51728.984055567,"h":51835.7193862179,"l":51325.5090092567,"c":51448.0073946565,"v":304211.1991535303,"t":1714716000}
+{"o":51448.0073946565,"h":51725.307345884,"l":50775.4236938725,"c":50964.5709304659,"v":319997.6435488557,"t":1714719600}
+{"o":50964.5709304659,"h":51503.4453856721,"l":50764.1260935528,"c":51030.2379392864,"v":320446.7957609891,"t":1714723200}
+{"o":51030.2379392864,"h":51671.6452755568,"l":50839.1610654082,"c":51450.630439841,"v":299749.8503782786,"t":1714726800}
+{"o":51450.630439841,"h":51598.6754264994,"l":50578.0433264938,"c":50953.382795016,"v":308330.381411977,"t":1714730400}
+{"o":50953.382795016,"h":51028.6084121497,"l":50479.3887868474,"c":50819.3665153435,"v":308307.1023793949,"t":1714734000}
+{"o":50819.3665153435,"h":52942.334071477,"l":50662.4105500143,"c":52715.119965042,"v":695946.4074173485,"t":1714737600}
+{"o":52715.119965042,"h":53475.6948183494,"l":52429.4125716876,"c":53081.5857074242,"v":755889.1133652554,"t":1714741200}
+{"o":53081.5857074242,"h":53432.7285030753,"l":52442.3479577911,"c":52958.1664135611,"v":630261.8321933051,"t":1714744800}
+{"o":52958.1664135611,"h":53156.2015046564,"l":52304.3283731572,"c":52738.9245844028,"v":460190.7521314292,"t":1714748400}
+{"o":52738.9245844028,"h":53152.4838631495,"l":52539.0106095783,"c":52626.6941351027,"v":493504.4358118487,"t":1714752000}
+{"o":52626.6941351027,"h":52915.5512187468,"l":52431.9582308001,"c":52810.8058865404,"v":627327.0169965916,"t":1714755600}
+{"o":52810.8058865404,"h":53070.7994608553,"l":52540.2250775001,"c":52639.8828296482,"v":389127.5845787178,"t":1714759200}
+{"o":52639.8828296482,"h":53053.1703471014,"l":52386.5077412967,"c":53044.9318304957,"v":417539.1014505498,"t":1714762800}
+{"o":53044.9318304957,"h":53877.1847541596,"l":52862.7183596057,"c":53405.9235952903,"v":498965.0933504321,"t":1714766400}
+{"o":53405.9235952903,"h":53639.5307174741,"l":52933.3598594064,"c":53159.0971263472,"v":384260.3505796412,"t":1714770000}
+{"o":53159.0971263472,"h":53467.8222456545,"l":53062.3825233985,"c":53283.0376825017,"v":363913.705139551,"t":1714773600}
+{"o":53283.0376825017,"h":53881.076583988,"l":53208.1713063546,"c":53391.4914628524,"v":465364.7850509844,"t":1714777200}
+{"o":53391.4914628524,"h":53853.3414989528,"l":53286.1128228477,"c":53595.5772695908,"v":443544.2379762914,"t":1714780800}
+{"o":53595.5772695908,"h":53806.8944627552,"l":53215.5085320792,"c":53281.269202238,"v":419653.1424857898,"t":1714784400}
+{"o":53281.269202238,"h":53500.3805284457,"l":52827.1806803906,"c":53346.4796906585,"v":386324.2571682443,"t":1714788000}
+{"o":53346.4796906585,"h":53746.3369035333,"l":53276.9377554345,"c":53581.5704880996,"v":328174.4511563688,"t":1714791600}
+{"o":53581.5704880996,"h":54370.5089254242,"l":53515.0660910774,"c":54037.788940374,"v":377658.4119822931,"t":1714795200}
+{"o":54037.788940374,"h":54133.9873167868,"l":53545.3991439299,"c":53901.7267090715,"v":371071.2779672759,"t":1714798800}
+{"o":53901.7267090715,"h":54026.9210483977,"l":53470.8352141067,"c":53513.9859217832,"v":291445.3713797626,"t":1714802400}
+{"o":53513.9859217832,"h":53687.0147347001,"l":53357.9144770208,"c":53467.0877984817,"v":306176.7217458256,"t":1714806000}
+{"o":53467.0877984817,"h":53962.7581025509,"l":53409.3015516411,"c":53849.1356150562,"v":313730.1703833897,"t":1714809600}
+{"o":53849.1356150562,"h":53965.3901649624,"l":53617.7479220921,"c":53836.6834610335,"v":299069.4350295624,"t":1714813200}
+{"o":53836.6834610335,"h":55377.5310606619,"l":53610.3685314763,"c":55275.4681878828,"v":405268.9500684027,"t":1714816800}
+{"o":55275.4681878828,"h":55368.2946470925,"l":54226.6492666538,"c":54384.4988686356,"v":556742.5064016241,"t":1714820400}
+{"o":54384.4988686356,"h":54993.7407670599,"l":54248.2641318498,"c":54989.5289249912,"v":470833.6841520905,"t":1714824000}
+{"o":54989.5289249912,"h":55089.2118068456,"l":54119.7180145384,"c":54559.162465897,"v":446061.7080981859,"t":1714827600}
+{"o":54559.162465897,"h":55340.2253153185,"l":54168.7255214089,"c":54463.2147796904,"v":468311.0749306729,"t":1714831200}
+{"o":54463.2147796904,"h":54615.7235277262,"l":54032.0214991685,"c":54310.5252025041,"v":401917.4848006013,"t":1714834800}
+{"o":54310.5252025041,"h":54585.6232601486,"l":53937.6177726635,"c":54515.3286114673,"v":417499.0338032331,"t":1714838400}
+{"o":54515.3286114673,"h":54573.5998303448,"l":53948.6403305505,"c":54339.0996908841,"v":468476.0872005747,"t":1714842000}
+{"o":54339.0996908841,"h":54769.075353435,"l":54117.7502770625,"c":54526.4039108941,"v":429373.0297789203,"t":1714845600}
+{"o":54526.4039108941,"h":54813.473445798,"l":54415.2376473736,"c":54756.6082249602,"v":327811.6892363299,"t":1714849200}
+{"o":54756.6082249602,"h":54934.4172743269,"l":54544.8570642297,"c":54642.3084394148,"v":354236.2936798496,"t":1714852800}
+{"o":54642.3084394148,"h":54909.8010845189,"l":54150.823902114,"c":54394.7001727145,"v":329599.0301711498,"t":1714856400}
+{"o":54394.7001727145,"h":54532.2236449705,"l":54140.0998710389,"c":54207.9553476758,"v":284262.3791072576,"t":1714860000}
+{"o":54207.9553476758,"h":54435.4676571833,"l":54145.250385143,"c":54242.2858502984,"v":292788.1923285868,"t":1714863600}
+{"o":54242.2858502984,"h":54678.7321584187,"l":53597.3422800502,"c":53893.2238778715,"v":427229.0478893737,"t":1714867200}
+{"o":53893.2238778715,"h":54026.3327539825,"l":53164.6546331232,"c":53681.9203543152,"v":450886.2863941264,"t":1714870800}
+{"o":53681.9203543152,"h":54055.6901452814,"l":53604.7243285743,"c":53653.673392094,"v":328084.5527354429,"t":1714874400}
+{"o":53653.673392094,"h":53744.7236575819,"l":53237.4533645407,"c":53691.5948820236,"v":287835.6182495467,"t":1714878000}
+{"o":53691.5948820236,"h":53818.3834103232,"l":53502.7597321815,"c":53735.3399874554,"v":286049.6381275433,"t":1714881600}
+{"o":53735.3399874554,"h":54220.8986051396,"l":53546.9989465476,"c":53672.3482300134,"v":426084.2900899179,"t":1714885200}
+{"o":53672.3482300134,"h":53983.9265532513,"l":53513.9985917269,"c":53692.8427644276,"v":422516.5943698511,"t":1714888800}
+{"o":53692.8427644276,"h":54283.144020824,"l":53599.4066111109,"c":54089.3344240378,"v":369223.1625599678,"t":1714892400}
+{"o":54089.3344240378,"h":54494.8154751176,"l":53941.0988691978,"c":54174.9572103106,"v":365558.1285414526,"t":1714896000}
+{"o":54174.9572103106,"h":54230.3311942537,"l":53869.6284337228,"c":54121.0293396791,"v":290831.641865888,"t":1714899600}
+{"o":54121.0293396791,"h":54295.6744153933,"l":53901.6436946302,"c":54237.8194257826,"v":258190.9399871685,"t":1714903200}
+{"o":54237.8194257826,"h":54510.0123693541,"l":54069.3808646369,"c":54446.7658354259,"v":236577.3071969306,"t":1714906800}
+{"o":54446.7658354259,"h":54553.3364402879,"l":54100.9925065598,"c":54178.3586997394,"v":319476.8360548702,"t":1714910400}
+{"o":54178.3586997394,"h":54739.732776469,"l":53959.6495672657,"c":54546.8943700772,"v":367547.3486291084,"t":1714914000}
+{"o":54546.8943700772,"h":54968.5562331462,"l":54137.7642726517,"c":54894.7565682878,"v":363148.9596290379,"t":1714917600}
+{"o":54894.7565682878,"h":54953.6043211538,"l":54579.8211991759,"c":54752.4116192053,"v":421378.1769011546,"t":1714921200}
+{"o":54752.4116192053,"h":54900.5270958397,"l":54401.8186285083,"c":54642.4182020768,"v":389583.3557462874,"t":1714924800}
+{"o":54642.4182020768,"h":55022.7615654582,"l":54427.8373606665,"c":54502.2189875194,"v":424451.6256224328,"t":1714928400}
+{"o":54502.2189875194,"h":54587.6595261025,"l":54109.3090729401,"c":54250.1086719033,"v":468066.162104828,"t":1714932000}
+{"o":54250.1086719033,"h":54485.6544818817,"l":54086.3068440465,"c":54243.245689754,"v":425009.6091520548,"t":1714935600}
+{"o":54243.245689754,"h":54255.3327156616,"l":53801.5856750847,"c":54019.1394084817,"v":431124.9541561119,"t":1714939200}
+{"o":54019.1394084817,"h":54118.2965719443,"l":53741.8725655388,"c":54075.1726650951,"v":348622.0432974086,"t":1714942800}
+{"o":54075.1726650951,"h":54111.9441779744,"l":53729.5324638951,"c":53936.8291803258,"v":420557.0697962043,"t":1714946400}
+{"o":53936.8291803258,"h":54344.2098114659,"l":53880.6178622192,"c":54123.0440948657,"v":367373.8126512507,"t":1714950000}
+{"o":54123.0440948657,"h":54714.3025096375,"l":53997.9320156392,"c":54604.5028858985,"v":340117.0885541415,"t":1714953600}
+{"o":54604.5028858985,"h":55022.2022573139,"l":54423.6890428635,"c":54520.8348023273,"v":458883.45572194,"t":1714957200}
+{"o":54520.8348023273,"h":54858.0210737729,"l":54214.9567633683,"c":54269.2940451913,"v":393984.5241281788,"t":1714960800}
+{"o":54269.2940451913,"h":54432.2628104843,"l":53995.1356894705,"c":54335.8978810746,"v":345244.7725977123,"t":1714964400}
+{"o":54335.8978810746,"h":55118.152921422,"l":54185.261662597,"c":54931.1469893002,"v":366724.0709934985,"t":1714968000}
+{"o":54931.1469893002,"h":55332.0560630843,"l":54681.0079597635,"c":55219.4236798483,"v":358439.0234044139,"t":1714971600}
+{"o":55219.4236798483,"h":56006.3727898014,"l":55098.8944780462,"c":55256.7452079955,"v":380736.7277150555,"t":1714975200}
+{"o":55256.7452079955,"h":55553.0777574686,"l":54847.8740054386,"c":55208.4635620954,"v":334369.5005666344,"t":1714978800}
+{"o":55208.4635620954,"h":57430.8915819904,"l":55208.4635620954,"c":57335.6467964591,"v":624812.1895624319,"t":1714982400}
+{"o":57335.6467964591,"h":58102.1270343135,"l":57293.5686266708,"c":58017.271001243,"v":560916.7523568112,"t":1714986000}
+{"o":58017.271001243,"h":58265.3198907143,"l":56328.8458432895,"c":56649.1250503781,"v":545914.3828620187,"t":1714989600}
+{"o":56649.1250503781,"h":57444.2287457358,"l":56606.4067426075,"c":57190.0575916344,"v":532148.6393963469,"t":1714993200}
+{"o":57190.0575916344,"h":57395.313930756,"l":55627.6360417276,"c":56077.654104467,"v":532110.7868335226,"t":1714996800}
+{"o":56077.654104467,"h":57388.6896680496,"l":55901.699047217,"c":57070.0304954854,"v":650113.0899887944,"t":1715000400}
+{"o":57070.0304954854,"h":58005.9653450263,"l":56618.3325026585,"c":56685.8832688809,"v":569080.959615125,"t":1715004000}
+{"o":56685.8832688809,"h":57391.6665992189,"l":56050.644507021,"c":57147.2737692107,"v":576902.5454170466,"t":1715007600}
+{"o":57147.2737692107,"h":57261.0627281077,"l":56163.4537021556,"c":56320.658657063,"v":467998.854712869,"t":1715011200}
+{"o":56320.658657063,"h":56944.2874931934,"l":55688.9635172385,"c":56189.3410066542,"v":535972.3486341262,"t":1715014800}
+{"o":56189.3410066542,"h":56951.8368335296,"l":56116.9394567503,"c":56802.1145789486,"v":509579.4636566814,"t":1715018400}
+{"o":56802.1145789486,"h":56966.4750464943,"l":56077.111175439,"c":56952.066598002,"v":565931.7373895682,"t":1715022000}
+{"o":56952.066598002,"h":57628.806227439,"l":56690.9564773992,"c":57361.976547183,"v":459458.7528509038,"t":1715025600}
+{"o":57361.976547183,"h":57839.043677313,"l":57226.1148568104,"c":57766.8969223004,"v":402172.4802217617,"t":1715029200}
+{"o":57766.8969223004,"h":57793.8837620425,"l":57246.9519842405,"c":57410.0522941556,"v":364815.0878557929,"t":1715032800}
+{"o":57410.0522941556,"h":57410.0522941556,"l":56628.3965481162,"c":56753.6113481076,"v":346424.8445139198,"t":1715036400}
+{"o":56753.6113481076,"h":57421.7694711958,"l":56427.5730764719,"c":57008.7249496328,"v":427201.3747222261,"t":1715040000}
+{"o":57008.7249496328,"h":58891.1890753557,"l":56900.0709737655,"c":58486.3929990182,"v":497862.6341972569,"t":1715043600}
+{"o":58486.3929990182,"h":58675.6944047248,"l":57910.1832772743,"c":58230.4573684041,"v":398426.8493539892,"t":1715047200}
+{"o":58230.4573684041,"h":58267.2638705565,"l":56131.1875329587,"c":57154.3538229221,"v":526407.6724289489,"t":1715050800}
+{"o":57154.3538229221,"h":57871.9894978811,"l":57099.6529303381,"c":57565.3836674803,"v":375117.2383624504,"t":1715054400}
+{"o":57565.3836674803,"h":57869.0197142338,"l":57163.5189321937,"c":57558.1245720198,"v":375575.2997115566,"t":1715058000}
+{"o":57558.1245720198,"h":57741.7085544688,"l":56863.3844728805,"c":57287.0825530196,"v":345721.9757222963,"t":1715061600}
+{"o":57287.0825530196,"h":58037.3644780765,"l":57038.4830002926,"c":57630.1721501173,"v":501574.3079153833,"t":1715065200}
+{"o":57630.1721501173,"h":58998.2694575779,"l":57490.9481597818,"c":58785.8479693619,"v":533121.7915434522,"t":1715068800}
+{"o":58785.8479693619,"h":59171.99170466,"l":58405.2437015828,"c":58438.5687166329,"v":375041.4667878007,"t":1715072400}
+{"o":58438.5687166329,"h":58620.0962433038,"l":57878.6322312193,"c":58254.2947285301,"v":343162.5302736011,"t":1715076000}
+{"o":58254.2947285301,"h":58355.6234542746,"l":57479.6230167368,"c":57529.2428816274,"v":375526.2595364002,"t":1715079600}
+{"o":57529.2428816274,"h":57848.4158471411,"l":57259.2164887864,"c":57700.4586488039,"v":455004.3521746921,"t":1715083200}
+{"o":57700.4586488039,"h":57811.5331865769,"l":56715.4837321702,"c":56934.8817732386,"v":519163.7833568929,"t":1715086800}
+{"o":56934.8817732386,"h":57892.0208050253,"l":56522.8806779532,"c":57838.0633028143,"v":547265.3941764049,"t":1715090400}
+{"o":57838.0633028143,"h":58368.1733625347,"l":57261.4142515777,"c":57460.1803245293,"v":469050.8972053264,"t":1715094000}
+{"o":57460.1803245293,"h":57756.2575107048,"l":57045.3184033012,"c":57620.8638481632,"v":417348.4739622694,"t":1715097600}
+{"o":57620.8638481632,"h":57634.5787422613,"l":56725.3547914381,"c":56934.1863096162,"v":404220.9737218165,"t":1715101200}
+{"o":56934.1863096162,"h":57013.5388900375,"l":55968.4218599895,"c":56346.4032229023,"v":563290.4642661726,"t":1715104800}
+{"o":56346.4032229023,"h":56394.3105496755,"l":55974.2301925072,"c":56146.0318878589,"v":454371.2051866875,"t":1715108400}
+{"o":56146.0318878589,"h":56598.9256361117,"l":56012.8030568885,"c":56213.8834471212,"v":515041.4004053295,"t":1715112000}
+{"o":56213.8834471212,"h":56517.1730741633,"l":55605.1213624803,"c":56043.6744819335,"v":529203.9030004516,"t":1715115600}
+{"o":56043.6744819335,"h":56173.7494753601,"l":55545.0859227379,"c":55670.2270252925,"v":698453.710698124,"t":1715119200}
+{"o":55670.2270252925,"h":55734.9880521853,"l":54886.5411149233,"c":54943.7913151518,"v":589338.2681627488,"t":1715122800}
+{"o":54943.7913151518,"h":55560.1954592949,"l":54680.9495316843,"c":55374.7802663497,"v":609252.9020813246,"t":1715126400}
+{"o":55374.7802663497,"h":55459.4858415871,"l":54952.5005100579,"c":55147.5555912517,"v":397172.2043838434,"t":1715130000}
+{"o":55147.5555912517,"h":55677.0847986603,"l":55103.2165273264,"c":55403.2088467466,"v":304340.2679928442,"t":1715133600}
+{"o":55403.2088467466,"h":55558.3765238559,"l":55029.0595228565,"c":55497.6098208197,"v":318264.2413967191,"t":1715137200}
+{"o":55497.6098208197,"h":55600.2954212657,"l":54384.6787675989,"c":54697.6114212704,"v":332554.0686371057,"t":1715140800}
+{"o":54697.6114212704,"h":54928.9541655519,"l":54315.3192406855,"c":54635.9717342987,"v":288883.1427738823,"t":1715144400}
+{"o":54635.9717342987,"h":55048.8216947389,"l":54103.3509254896,"c":54776.6016256306,"v":356945.2170251821,"t":1715148000}
+{"o":54776.6016256306,"h":55050.702818627,"l":54132.0673870555,"c":54363.6909427385,"v":323461.7282106723,"t":1715151600}
+{"o":54363.6909427385,"h":54581.1397316179,"l":53971.6711880281,"c":54405.4272485212,"v":302415.3882922888,"t":1715155200}
+{"o":54405.4272485212,"h":54467.0183557088,"l":53725.2958676902,"c":54161.8806047551,"v":308254.6861022878,"t":1715158800}
+{"o":54161.8806047551,"h":54508.2878478899,"l":54031.8258303824,"c":54430.6411889706,"v":301202.8460172991,"t":1715162400}
+{"o":54430.6411889706,"h":54524.6659995747,"l":53766.6862458016,"c":53939.8705900094,"v":297805.2088065891,"t":1715166000}
+{"o":53939.8705900094,"h":54282.5777343991,"l":53613.6443285682,"c":54077.3402799003,"v":343455.1707797204,"t":1715169600}
+{"o":54077.3402799003,"h":54859.3964114193,"l":53752.5141414285,"c":54841.6095438541,"v":460116.3459384816,"t":1715173200}
+{"o":54841.6095438541,"h":55282.3600369146,"l":54547.5376340374,"c":54868.1450756459,"v":457947.0875897458,"t":1715176800}
+{"o":54868.1450756459,"h":55021.9547775186,"l":53774.5783828777,"c":54107.9697866956,"v":453060.2499434588,"t":1715180400}
+{"o":54107.9697866956,"h":54221.2593260327,"l":53678.3140311597,"c":54219.8435635281,"v":344507.8811347493,"t":1715184000}
+{"o":54219.8435635281,"h":54548.8589587262,"l":54175.798230798,"c":54354.4904333936,"v":344123.8278751477,"t":1715187600}
+{"o":54354.4904333936,"h":55352.1129844223,"l":54291.0949114228,"c":54560.7849532236,"v":424919.6785420762,"t":1715191200}
+{"o":54560.7849532236,"h":54820.9932172061,"l":53795.7585801135,"c":54037.9370238908,"v":415195.119447165,"t":1715194800}
+{"o":54037.9370238908,"h":54185.2874953186,"l":51765.0998717665,"c":52364.3315893452,"v":616319.2126623176,"t":1715198400}
+{"o":52364.3315893452,"h":52791.2994704029,"l":51968.8322083831,"c":52416.7501820091,"v":512229.9639737547,"t":1715202000}
+{"o":52416.7501820091,"h":52855.543454277,"l":52208.7616604483,"c":52531.0734421957,"v":484147.4005973821,"t":1715205600}
+{"o":52531.0734421957,"h":52978.8113201597,"l":52359.7233759999,"c":52770.7221481379,"v":401475.9881985707,"t":1715209200}
+{"o":52770.7221481379,"h":53371.276405152,"l":52683.5860128432,"c":53214.2670938984,"v":389657.6157482362,"t":1715212800}
+{"o":53214.2670938984,"h":53626.9563167009,"l":53151.801205357,"c":53577.2003762296,"v":409630.311228631,"t":1715216400}
+{"o":53577.2003762296,"h":53802.1461797543,"l":53293.731621778,"c":53522.7179093283,"v":344788.128781679,"t":1715220000}
+{"o":53522.7179093283,"h":53705.4920163028,"l":53140.5595509812,"c":53485.3940056459,"v":303542.4584599108,"t":1715223600}
+{"o":53485.3940056459,"h":53749.9278608795,"l":53305.4495591448,"c":53384.5373546475,"v":270630.1947041305,"t":1715227200}
+{"o":53384.5373546475,"h":53853.2521571399,"l":53328.546245081,"c":53645.9060033484,"v":345202.7805582262,"t":1715230800}
+{"o":53645.9060033484,"h":54138.5764846937,"l":53604.2325660568,"c":53795.6516931207,"v":356294.1879048076,"t":1715234400}
+{"o":53795.6516931207,"h":53983.7182385038,"l":52969.5111347331,"c":53148.908663265,"v":349580.5090636568,"t":1715238000}
+{"o":53148.908663265,"h":53425.9903406438,"l":53033.2017865225,"c":53374.2422134165,"v":349789.9725049119,"t":1715241600}
+{"o":53374.2422134165,"h":53456.2254914709,"l":52620.986765666,"c":53021.1829330097,"v":340954.8042085954,"t":1715245200}
+{"o":53021.1829330097,"h":53062.0498056162,"l":52241.6771614572,"c":52295.1806839699,"v":344351.7506543969,"t":1715248800}
+{"o":52295.1806839699,"h":53159.1271494604,"l":52206.9283126111,"c":52988.0576514163,"v":311692.7062223708,"t":1715252400}
+{"o":52988.0576514163,"h":53599.5052706337,"l":52975.5458498735,"c":53531.6404624382,"v":343410.5703653518,"t":1715256000}
+{"o":53531.6404624382,"h":53715.3438692418,"l":52541.4380051452,"c":53048.0047815869,"v":469178.4496445601,"t":1715259600}
+{"o":53048.0047815869,"h":53775.0385010947,"l":52906.4853837712,"c":53775.0385010947,"v":469479.4502180403,"t":1715263200}
+{"o":53775.0385010947,"h":54911.8568031936,"l":53603.0088397524,"c":54357.7522592221,"v":584144.2167346022,"t":1715266800}
+{"o":54357.7522592221,"h":55198.9305429448,"l":54236.133588101,"c":54259.0012444911,"v":675373.0211469348,"t":1715270400}
+{"o":54259.0012444911,"h":54720.8552713396,"l":54101.9868052175,"c":54459.7426357141,"v":490121.0745568222,"t":1715274000}
+{"o":54459.7426357141,"h":54885.2485488196,"l":54348.7270782152,"c":54830.2840819527,"v":382738.5580845539,"t":1715277600}
+{"o":54830.2840819527,"h":56071.5871538772,"l":54816.0696166788,"c":56056.3248593892,"v":479177.4391361112,"t":1715281200}
+{"o":56056.3248593892,"h":56277.2377039871,"l":55413.508243999,"c":55796.2169044732,"v":483544.5672318619,"t":1715284800}
+{"o":55796.2169044732,"h":56018.7427404861,"l":55532.6072562847,"c":55858.5296831905,"v":410855.049953994,"t":1715288400}
+{"o":55858.5296831905,"h":56959.202357888,"l":55743.8580706416,"c":56827.1829514986,"v":559954.0256779902,"t":1715292000}
+{"o":56827.1829514986,"h":56930.0573601521,"l":56135.3808234664,"c":56654.409792519,"v":574002.39287333,"t":1715295600}
+{"o":56654.409792519,"h":56937.761689234,"l":56150.9624897159,"c":56420.8196781221,"v":441369.0159768692,"t":1715299200}
+{"o":56420.8196781221,"h":57384.8212719073,"l":56168.6606945073,"c":56971.4705478755,"v":437209.4185780328,"t":1715302800}
+{"o":56971.4705478755,"h":57105.8532595235,"l":56667.3789817684,"c":57009.7667452065,"v":373993.9049992645,"t":1715306400}
+{"o":57009.7667452065,"h":57330.8100428472,"l":56720.2604486176,"c":57142.5359033756,"v":404222.6516211085,"t":1715310000}
+{"o":57142.5359033756,"h":57441.9028343041,"l":56965.4772308131,"c":57058.4947457259,"v":355890.9324828736,"t":1715313600}
+{"o":57058.4947457259,"h":57214.1414828095,"l":56510.8631281717,"c":56867.3075810076,"v":305113.884409471,"t":1715317200}
+{"o":56867.3075810076,"h":57623.0580702267,"l":56723.1781517899,"c":57495.8738557637,"v":307096.2170273267,"t":1715320800}
+{"o":57495.8738557637,"h":57798.0185595419,"l":57229.7251459726,"c":57313.12154796,"v":363479.8299003546,"t":1715324400}
+{"o":57313.12154796,"h":57365.1739984162,"l":56925.7568479931,"c":57219.6376631008,"v":327277.3411079944,"t":1715328000}
+{"o":57219.6376631008,"h":57393.1035437115,"l":56881.4012765861,"c":57213.9357842412,"v":318592.2364700197,"t":1715331600}
+{"o":57213.9357842412,"h":57279.5462745951,"l":56852.1495034088,"c":57213.2612727041,"v":268268.9800138279,"t":1715335200}
+{"o":57213.2612727041,"h":57633.5377200776,"l":56777.1886874604,"c":57537.7389825081,"v":343451.2175207256,"t":1715338800}
+{"o":57537.7389825081,"h":57662.3127199696,"l":56858.886632937,"c":56926.3987132761,"v":354880.3079726796,"t":1715342400}
+{"o":56926.3987132761,"h":57072.361652741,"l":56586.8130672523,"c":56779.6865368538,"v":352592.4540783046,"t":1715346000}
+{"o":56779.6865368538,"h":56919.4375039244,"l":54139.0815355465,"c":54741.9250657736,"v":753048.8596969417,"t":1715349600}
+{"o":54741.9250657736,"h":55173.1695436423,"l":54069.0536049415,"c":54587.722312442,"v":726565.044123302,"t":1715353200}
+{"o":54587.722312442,"h":55188.1338385321,"l":53884.9059759323,"c":54930.893068015,"v":662879.9032905982,"t":1715356800}
+{"o":54930.893068015,"h":55029.4649282585,"l":54106.3943525822,"c":54412.8094142407,"v":544721.8734545552,"t":1715360400}
+{"o":54412.8094142407,"h":55027.4567507336,"l":54140.0702234828,"c":54957.7836354217,"v":437735.0102969409,"t":1715364000}
+{"o":54957.7836354217,"h":55135.2794130517,"l":54393.3345382504,"c":54640.2154105286,"v":397731.5884606814,"t":1715367600}
+{"o":54640.2154105286,"h":54971.4119303342,"l":54181.7854982806,"c":54281.1168460913,"v":389723.4159111074,"t":1715371200}
+{"o":54281.1168460913,"h":54621.5418974429,"l":54133.0417439579,"c":54379.0625900874,"v":392869.4577308054,"t":1715374800}
+{"o":54379.0625900874,"h":54446.9928486722,"l":53692.213388894,"c":54158.1689061442,"v":393019.2853276701,"t":1715378400}
+{"o":54158.1689061442,"h":54463.8360923288,"l":54131.2274735251,"c":54251.9531208098,"v":344300.0769030691,"t":1715382000}
+{"o":54251.9531208098,"h":54514.7492345453,"l":53890.2308668316,"c":54231.5389466951,"v":349659.7807041552,"t":1715385600}
+{"o":54231.5389466951,"h":54858.7723980852,"l":54103.8846182057,"c":54219.9939930292,"v":364446.4443478187,"t":1715389200}
+{"o":54219.9939930292,"h":54322.3169221387,"l":53322.531125018,"c":53653.4105870039,"v":358752.922176587,"t":1715392800}
+{"o":53653.4105870039,"h":53732.6144971024,"l":53231.1457682271,"c":53349.2116671836,"v":318550.1162262142,"t":1715396400}
+{"o":53349.2116671836,"h":53850.2032619677,"l":53306.1414220854,"c":53720.7800278522,"v":293091.3233576415,"t":1715400000}
+{"o":53720.7800278522,"h":54120.8234209881,"l":53682.3409004832,"c":53998.0535655427,"v":277178.6750143992,"t":1715403600}
+{"o":53998.0535655427,"h":54381.2403143343,"l":53886.8957263656,"c":54047.4767437542,"v":291318.6376188911,"t":1715407200}
+{"o":54047.4767437542,"h":54216.1051618236,"l":53868.7018223502,"c":54112.5316260767,"v":261510.0558959276,"t":1715410800}
+{"o":54112.5316260767,"h":54144.5827926236,"l":53483.8978279987,"c":53508.5507078807,"v":280809.2245714928,"t":1715414400}
+{"o":53508.5507078807,"h":53867.0854069701,"l":53448.7471904845,"c":53857.7928195876,"v":274723.6995988901,"t":1715418000}
+{"o":53857.7928195876,"h":53864.1239916245,"l":53359.0815128242,"c":53517.8209901706,"v":302627.3224450229,"t":1715421600}
+{"o":53517.8209901706,"h":53682.8222982372,"l":53137.3976970778,"c":53503.3664186648,"v":294762.1935050387,"t":1715425200}
+{"o":53503.3664186648,"h":53873.0339346309,"l":53402.3821532368,"c":53623.7440422916,"v":269486.487145887,"t":1715428800}
+{"o":53623.7440422916,"h":53988.8584505572,"l":53472.9945641014,"c":53879.1673530663,"v":309485.9592544468,"t":1715432400}
+{"o":53879.1673530663,"h":54015.4268257006,"l":53638.8900255405,"c":53800.0401589207,"v":310907.5434033118,"t":1715436000}
+{"o":53800.0401589207,"h":54572.6871052345,"l":53614.8671367136,"c":54071.7999594853,"v":446013.522143317,"t":1715439600}
+{"o":54071.7999594853,"h":54438.8081221014,"l":53941.3809202907,"c":54064.2657766512,"v":386841.5958999601,"t":1715443200}
+{"o":54064.2657766512,"h":54195.7248922454,"l":53812.1982420117,"c":54082.9632005715,"v":333766.6401159191,"t":1715446800}
+{"o":54082.9632005715,"h":54464.8346962987,"l":54059.7514109603,"c":54315.6621981361,"v":317281.1584194887,"t":1715450400}
+{"o":54315.6621981361,"h":54434.5271421455,"l":54149.8856655602,"c":54388.842943521,"v":312572.5174739981,"t":1715454000}
+{"o":54388.842943521,"h":54415.8292510855,"l":53913.281409897,"c":54200.9939722736,"v":280194.5330636766,"t":1715457600}
+{"o":54200.9939722736,"h":54221.9331065001,"l":53949.4081001535,"c":54062.9616003907,"v":291683.9622001456,"t":1715461200}
+{"o":54062.9616003907,"h":54218.5058050385,"l":53868.0077254855,"c":54139.3691827158,"v":320055.8480727206,"t":1715464800}
+{"o":54139.3691827158,"h":54295.6124857675,"l":53874.5060018229,"c":53982.0959894051,"v":268072.6515699894,"t":1715468400}
+{"o":53982.0959894051,"h":54356.5496449126,"l":53880.8900121219,"c":54043.9982559238,"v":292336.616647299,"t":1715472000}
+{"o":54043.9982559238,"h":54298.7460226734,"l":54007.9187964571,"c":54064.2350526223,"v":271844.9122333144,"t":1715475600}
+{"o":54064.2350526223,"h":54537.5628219763,"l":54030.823800431,"c":54422.8321519335,"v":273735.8075436554,"t":1715479200}
+{"o":54422.8321519335,"h":54502.1924593092,"l":54253.2373764803,"c":54345.941745789,"v":238819.2859027353,"t":1715482800}
+{"o":54345.941745789,"h":54801.7610327154,"l":54276.0149203359,"c":54610.6757702899,"v":291218.640190131,"t":1715486400}
+{"o":54610.6757702899,"h":54774.4757015856,"l":54487.6558779524,"c":54768.9033821722,"v":250808.5818561855,"t":1715490000}
+{"o":54768.9033821722,"h":54842.5779359759,"l":54289.9248060254,"c":54398.8973604937,"v":289996.6323566009,"t":1715493600}
+{"o":54398.8973604937,"h":54502.7680779772,"l":53377.1490531917,"c":53541.3380884261,"v":388961.8917677741,"t":1715497200}
+{"o":53541.3380884261,"h":53857.3607293659,"l":53420.0428356786,"c":53774.5211603234,"v":253349.12992138,"t":1715500800}
+{"o":53774.5211603234,"h":53899.2962937554,"l":53655.6607829827,"c":53807.2629565545,"v":265840.8749904639,"t":1715504400}
+{"o":53807.2629565545,"h":54300.9006646095,"l":53776.8430083267,"c":53999.6483188505,"v":274132.7357203055,"t":1715508000}
+{"o":53999.6483188505,"h":54059.7579952808,"l":53786.6238217399,"c":53870.0708704602,"v":264213.7261721221,"t":1715511600}
+{"o":53870.0708704602,"h":54086.6100351647,"l":53809.8556055558,"c":53951.7919409119,"v":315928.0102837365,"t":1715515200}
+{"o":53951.7919409119,"h":53994.4040516226,"l":53705.0407434252,"c":53890.7853403855,"v":349105.2101901005,"t":1715518800}
+{"o":53890.7853403855,"h":54006.4238037018,"l":53471.7930149893,"c":53607.4392463065,"v":332227.2557898767,"t":1715522400}
+{"o":53607.4392463065,"h":53986.2908387394,"l":53473.2483961866,"c":53922.9889708939,"v":340215.9091850948,"t":1715526000}
+{"o":53922.9889708939,"h":54339.5078749094,"l":53792.3518209357,"c":53865.8189163493,"v":422027.8781535079,"t":1715529600}
+{"o":53865.8189163493,"h":54021.4904556986,"l":53601.4236374655,"c":53924.610776879,"v":363596.668764341,"t":1715533200}
+{"o":53924.610776879,"h":54102.2124330598,"l":53833.2447637178,"c":53870.0524555833,"v":346629.6630489366,"t":1715536800}
+{"o":53870.0524555833,"h":53943.0929088955,"l":53720.3777608384,"c":53833.1798153323,"v":350794.5896104457,"t":1715540400}
+{"o":53833.1798153323,"h":53929.6339706954,"l":53593.1946922581,"c":53718.2530820733,"v":388813.6367901759,"t":1715544000}
+{"o":53718.2530820733,"h":53757.6097116058,"l":52981.7604101341,"c":53386.0808591355,"v":399380.0778048727,"t":1715547600}
+{"o":53386.0808591355,"h":53418.7024815464,"l":53114.3472647984,"c":53151.0621044829,"v":375065.8519005225,"t":1715551200}
+{"o":53151.0621044829,"h":53437.587605613,"l":53084.3923287808,"c":53265.4365591831,"v":329453.3073847858,"t":1715554800}
+{"o":53265.4365591831,"h":54152.4668296203,"l":53256.8475154045,"c":53895.5021798497,"v":503105.7299349873,"t":1715558400}
+{"o":53895.5021798497,"h":53960.6381897102,"l":52822.9732074362,"c":53118.2348465479,"v":450888.8313444577,"t":1715562000}
+{"o":53118.2348465479,"h":53174.0872457073,"l":51931.7788002344,"c":52155.4636963302,"v":655963.0884570107,"t":1715565600}
+{"o":52155.4636963302,"h":52172.1504883799,"l":51365.171827451,"c":51979.1696815309,"v":659325.0597923658,"t":1715569200}
+{"o":51979.1696815309,"h":52024.3586558625,"l":51195.7209017091,"c":51471.9852718856,"v":453713.8596627527,"t":1715572800}
+{"o":51471.9852718856,"h":51741.4349702005,"l":51179.614056402,"c":51325.188418579,"v":356944.2161047378,"t":1715576400}
+{"o":51325.188418579,"h":52570.9638957173,"l":51285.2868453975,"c":52403.6951215148,"v":362774.7984949995,"t":1715580000}
+{"o":52403.6951215148,"h":53467.7515938404,"l":52303.8366573816,"c":53296.7735079549,"v":445325.3933831414,"t":1715583600}
+{"o":53296.7735079549,"h":54023.5726128155,"l":53296.7735079549,"c":53708.1022600011,"v":621341.4174859101,"t":1715587200}
+{"o":53708.1022600011,"h":54710.4273614903,"l":53691.0718472722,"c":54225.6593554393,"v":442881.0552409961,"t":1715590800}
+{"o":54225.6593554393,"h":54272.1189520836,"l":53512.3370508978,"c":53929.965447846,"v":390956.3822397364,"t":1715594400}
+{"o":53929.965447846,"h":54298.3040059078,"l":53654.6577004931,"c":54088.884632492,"v":410748.2948166158,"t":1715598000}
+{"o":54088.884632492,"h":54356.9960325233,"l":53753.8506531366,"c":54177.1593809505,"v":468469.4441618115,"t":1715601600}
+{"o":54177.1593809505,"h":54302.4923841507,"l":53828.3470438215,"c":53995.7318645287,"v":614021.5225310411,"t":1715605200}
+{"o":53995.7318645287,"h":54709.7951781362,"l":53976.2912251469,"c":54088.0633413149,"v":929141.4090129653,"t":1715608800}
+{"o":54088.0633413149,"h":55042.5341511443,"l":54057.9182788109,"c":54708.2679540272,"v":1034825.166078336,"t":1715612400}
+{"o":54708.2679540272,"h":56056.4606940838,"l":54621.3295341025,"c":55567.351507254,"v":992938.1415474403,"t":1715616000}
+{"o":55567.351507254,"h":55694.1846050864,"l":54430.9158207947,"c":54740.9297080547,"v":857442.6338208674,"t":1715619600}
+{"o":54740.9297080547,"h":54881.1186523258,"l":54110.9774651678,"c":54836.4471916263,"v":593828.185373549,"t":1715623200}
+{"o":54836.4471916263,"h":55370.8291530032,"l":54605.8543530476,"c":55234.6001795682,"v":616263.6282233739,"t":1715626800}
+{"o":55234.6001795682,"h":55554.8539199363,"l":54846.4799791158,"c":55244.223878477,"v":546505.2797048964,"t":1715630400}
+{"o":55244.223878477,"h":55480.5231129715,"l":54701.2142986121,"c":54866.9087192375,"v":551870.2998295145,"t":1715634000}
+{"o":54866.9087192375,"h":55002.0999273158,"l":54488.5364393516,"c":54546.1682644296,"v":472709.8709095781,"t":1715637600}
+{"o":54546.1682644296,"h":55069.5832105475,"l":54431.5407760821,"c":54822.4761992056,"v":424769.4930432343,"t":1715641200}
+{"o":54822.4761992056,"h":55060.3045190826,"l":54208.5061471964,"c":54512.060305559,"v":509449.0233206305,"t":1715644800}
+{"o":54512.060305559,"h":54984.3244098533,"l":54381.0694724203,"c":54799.3529532506,"v":483979.4625117151,"t":1715648400}
+{"o":54799.3529532506,"h":54973.5715857335,"l":54258.8607246831,"c":54445.633603575,"v":468107.1761677035,"t":1715652000}
+{"o":54445.633603575,"h":54523.5344022641,"l":54068.7040379159,"c":54292.1196355642,"v":469093.2812102757,"t":1715655600}
+{"o":54292.1196355642,"h":54935.4754853696,"l":54286.7090188265,"c":54926.2894625372,"v":451758.3105898322,"t":1715659200}
+{"o":54926.2894625372,"h":55318.0727800857,"l":54759.3865407057,"c":55139.4925976264,"v":491946.2292394937,"t":1715662800}
+{"o":55139.4925976264,"h":55178.1896047963,"l":53352.7755365521,"c":54067.3600389453,"v":618345.0484559681,"t":1715666400}
+{"o":54067.3600389453,"h":54480.43454605,"l":54046.7236209057,"c":54389.4537748307,"v":488961.1316802422,"t":1715670000}
+{"o":54389.4537748307,"h":54420.3276958197,"l":53932.8441581811,"c":54243.1542074096,"v":401221.5785585782,"t":1715673600}
+{"o":54243.1542074096,"h":54695.0991882305,"l":54151.3985153934,"c":54259.3158896025,"v":401686.0513075838,"t":1715677200}
+{"o":54259.3158896025,"h":54519.4340562296,"l":53962.3335423014,"c":54224.0384515784,"v":453318.8670091855,"t":1715680800}
+{"o":54224.0384515784,"h":54788.8933193968,"l":54177.9256747376,"c":54423.4174965035,"v":592569.766753123,"t":1715684400}
+{"o":54423.4174965035,"h":55101.5621030223,"l":54079.6301955012,"c":54432.4373491236,"v":895206.7577724882,"t":1715688000}
+{"o":54432.4373491236,"h":54571.9542236337,"l":53533.2260776127,"c":53606.0391491568,"v":754371.962138276,"t":1715691600}
+{"o":53606.0391491568,"h":53987.4601104602,"l":52671.6229290042,"c":53271.913961163,"v":931292.8270683129,"t":1715695200}
+{"o":53271.913961163,"h":53676.6859903885,"l":52878.1373435214,"c":53039.148662716,"v":671124.4203702302,"t":1715698800}
+{"o":53039.148662716,"h":53227.2507345273,"l":52623.3030628659,"c":53138.6527268566,"v":633885.3605786866,"t":1715702400}
+{"o":53138.6527268566,"h":53230.2295811142,"l":52763.2444705677,"c":53048.0543069563,"v":627710.4568571154,"t":1715706000}
+{"o":53048.0543069563,"h":53447.7039579121,"l":52881.8658966948,"c":53397.1220992507,"v":474504.42270574,"t":1715709600}
+{"o":53397.1220992507,"h":53712.5963984269,"l":53294.0162465363,"c":53399.4331599407,"v":422930.7975804906,"t":1715713200}
+{"o":53399.4331599407,"h":53418.0718051264,"l":53018.6600518516,"c":53107.9326637561,"v":406004.9362918552,"t":1715716800}
+{"o":53107.9326637561,"h":53303.392516223,"l":52843.9059449831,"c":53192.9770082523,"v":369766.6244503971,"t":1715720400}
+{"o":53192.9770082523,"h":53207.4864957669,"l":52805.8686143791,"c":53099.8455837181,"v":346739.8405308591,"t":1715724000}
+{"o":53099.8455837181,"h":53117.3657227192,"l":52664.0191387054,"c":52726.3706246902,"v":364432.013477605,"t":1715727600}
+{"o":52726.3706246902,"h":53301.4110127162,"l":52432.3722082361,"c":52617.2986884186,"v":550144.2441702305,"t":1715731200}
+{"o":52617.2986884186,"h":53225.3517112945,"l":52545.2139127189,"c":53045.8648296859,"v":461574.5209065326,"t":1715734800}
+{"o":53045.8648296859,"h":53197.3859394613,"l":52871.2442374291,"c":53100.7126669433,"v":392859.6144369283,"t":1715738400}
+{"o":53100.7126669433,"h":53527.6290107595,"l":53040.7531535246,"c":53465.1014195973,"v":436146.204674152,"t":1715742000}
+{"o":53465.1014195973,"h":53516.8036221076,"l":53215.1505600295,"c":53254.0517782045,"v":467372.2002346149,"t":1715745600}
+{"o":53254.0517782045,"h":53671.7122454386,"l":53228.4092491876,"c":53467.517566883,"v":360652.976126046,"t":1715749200}
+{"o":53467.517566883,"h":53701.5668940147,"l":53133.5421139839,"c":53388.1342928612,"v":447227.2675032784,"t":1715752800}
+{"o":53388.1342928612,"h":53681.4431638184,"l":53215.612004593,"c":53599.9220234858,"v":383439.3207676162,"t":1715756400}
+{"o":53599.9220234858,"h":53718.3946747322,"l":53286.2605391776,"c":53528.5778720621,"v":486103.6127431504,"t":1715760000}
+{"o":53528.5778720621,"h":54233.2148840245,"l":53162.0133848875,"c":53872.4946223011,"v":432049.4255788017,"t":1715763600}
+{"o":53872.4946223011,"h":54127.3740298991,"l":53637.9579304926,"c":53696.9926835652,"v":455874.9282223766,"t":1715767200}
+{"o":53696.9926835652,"h":53819.1241294629,"l":53137.9309085318,"c":53521.8527044425,"v":460496.8169776751,"t":1715770800}
+{"o":53521.8527044425,"h":55571.1147802123,"l":53361.5433455262,"c":55281.4405779869,"v":863557.5813790406,"t":1715774400}
+{"o":55281.4405779869,"h":56816.3706326537,"l":55056.6683204363,"c":56086.2113049493,"v":926577.3726340171,"t":1715778000}
+{"o":56086.2113049493,"h":56846.5918139465,"l":55884.413974799,"c":56572.9806843463,"v":742692.3973325553,"t":1715781600}
+{"o":56572.9806843463,"h":57231.4575336002,"l":56309.8116152318,"c":56438.1764340822,"v":753805.7669785186,"t":1715785200}
+{"o":56438.1764340822,"h":57025.1014200393,"l":56058.5808529345,"c":56825.7064004955,"v":681396.1312388078,"t":1715788800}
+{"o":56825.7064004955,"h":57473.3372430422,"l":56710.4925292241,"c":57094.031450375,"v":547682.5105887373,"t":1715792400}
+{"o":57094.031450375,"h":57535.3853032012,"l":56656.7132454152,"c":57221.7981073545,"v":556142.3332652908,"t":1715796000}
+{"o":57221.7981073545,"h":57635.4642576344,"l":56864.2055944013,"c":57563.8426914919,"v":594506.520990821,"t":1715799600}
+{"o":57563.8426914919,"h":58251.623942321,"l":57107.7954975348,"c":58189.5678200766,"v":740585.1138995027,"t":1715803200}
+{"o":58189.5678200766,"h":58306.6354703862,"l":57705.118284169,"c":57834.1035187984,"v":543405.1429766141,"t":1715806800}
+{"o":57834.1035187984,"h":58167.2451236196,"l":57734.1189905788,"c":57904.094633241,"v":436242.06336692,"t":1715810400}
+{"o":57904.094633241,"h":58986.6543839659,"l":57824.4022926666,"c":58863.2695504868,"v":488436.4165132484,"t":1715814000}
+{"o":58863.2695504868,"h":60084.7867593311,"l":58633.1098806527,"c":59991.0266433716,"v":674239.4760804899,"t":1715817600}
+{"o":59991.0266433716,"h":60083.3915772414,"l":59241.3103806689,"c":59501.637848863,"v":495936.8026717996,"t":1715821200}
+{"o":59501.637848863,"h":60066.3021788762,"l":59475.7977608295,"c":59947.6576674725,"v":381973.9623028731,"t":1715824800}
+{"o":59947.6576674725,"h":60848.2619602515,"l":59788.1663896807,"c":60593.0285294316,"v":528501.1400530704,"t":1715828400}
+{"o":60593.0285294316,"h":60726.2454411649,"l":60274.4212999427,"c":60501.0930761266,"v":488368.851223314,"t":1715832000}
+{"o":60501.0930761266,"h":60650.319474075,"l":59887.6064545134,"c":60046.5554768624,"v":460536.4786057959,"t":1715835600}
+{"o":60046.5554768624,"h":60203.5598374869,"l":59858.261215834,"c":60051.9755202703,"v":411394.6727132417,"t":1715839200}
+{"o":60051.9755202703,"h":60746.913212259,"l":60002.8134538711,"c":60448.9973695284,"v":404444.6093061651,"t":1715842800}
+{"o":60448.9973695284,"h":60737.7449856387,"l":60189.4655045246,"c":60473.5207289944,"v":336815.3037276754,"t":1715846400}
+{"o":60473.5207289944,"h":61152.5612281435,"l":60070.3795647065,"c":61015.0766333408,"v":364974.0190602227,"t":1715850000}
+{"o":61015.0766333408,"h":61033.7797683022,"l":60320.765301275,"c":60585.9157169132,"v":355954.8388290569,"t":1715853600}
+{"o":60585.9157169132,"h":60860.4794098798,"l":60176.1398761766,"c":60796.8598581625,"v":438521.5965831536,"t":1715857200}
+{"o":60796.8598581625,"h":60926.562917513,"l":59622.919253156,"c":60060.1676256666,"v":566458.7274980453,"t":1715860800}
+{"o":60060.1676256666,"h":60693.7493143459,"l":59409.9725060199,"c":60492.6468447459,"v":527644.0781802587,"t":1715864400}
+{"o":60492.6468447459,"h":60699.2978423497,"l":58802.3081401156,"c":58869.960942615,"v":617589.867307995,"t":1715868000}
+{"o":58869.960942615,"h":59795.3975372612,"l":58544.5713976325,"c":59577.6958956185,"v":626507.7312772259,"t":1715871600}
+{"o":59577.6958956185,"h":59781.9362751855,"l":58521.9696665411,"c":58702.3589248197,"v":649080.8332809574,"t":1715875200}
+{"o":58702.3589248197,"h":59258.5342916268,"l":58137.0103343445,"c":59196.0373167821,"v":650927.7118196537,"t":1715878800}
+{"o":59196.0373167821,"h":59581.4991537096,"l":58764.4705544316,"c":59281.0758880825,"v":479965.2209298758,"t":1715882400}
+{"o":59281.0758880825,"h":59561.6052313135,"l":59048.2403739784,"c":59048.2403739784,"v":465202.1267314267,"t":1715886000}
+{"o":59048.2403739784,"h":59209.0981967506,"l":58713.5213979292,"c":58978.045958145,"v":398679.0501533505,"t":1715889600}
+{"o":58978.045958145,"h":59209.6634704701,"l":58700.051361241,"c":59052.4727358958,"v":371019.2407565154,"t":1715893200}
+{"o":59052.4727358958,"h":59202.1046204977,"l":58459.434237989,"c":59002.6198775212,"v":381368.5287691443,"t":1715896800}
+{"o":59002.6198775212,"h":59275.6352638309,"l":58787.8431659466,"c":59172.7818501246,"v":342285.5393599485,"t":1715900400}
+{"o":59172.7818501246,"h":60282.2139475575,"l":59119.2138680044,"c":60281.3006717459,"v":397507.9777182249,"t":1715904000}
+{"o":60281.3006717459,"h":60308.305890263,"l":59356.8163694822,"c":59880.8026235343,"v":450818.7996119822,"t":1715907600}
+{"o":59880.8026235343,"h":60049.4640883877,"l":59491.4063095582,"c":59579.9759558057,"v":395431.6471137491,"t":1715911200}
+{"o":59579.9759558057,"h":60534.8962715938,"l":59336.1246731253,"c":60269.064725534,"v":453146.1343810805,"t":1715914800}
+{"o":60269.064725534,"h":60481.6160483616,"l":59760.2981424867,"c":59954.6195684885,"v":472531.5146627079,"t":1715918400}
+{"o":59954.6195684885,"h":60908.0912906744,"l":59925.2816711563,"c":60698.2927027883,"v":371301.3248931249,"t":1715922000}
+{"o":60698.2927027883,"h":62215.532179485,"l":60343.1015786931,"c":61916.2917198705,"v":489255.95542709,"t":1715925600}
+{"o":61916.2917198705,"h":63075.5502611604,"l":61859.6769641771,"c":62811.1810824473,"v":504114.2069252718,"t":1715929200}
+{"o":62811.1810824473,"h":63200.3916009467,"l":62313.3004024046,"c":62488.8573105283,"v":400163.2441273731,"t":1715932800}
+{"o":62488.8573105283,"h":62840.8508088903,"l":62259.7134712156,"c":62373.2114996774,"v":377054.4915915036,"t":1715936400}
+{"o":62373.2114996774,"h":62800.8306824517,"l":62169.4142837572,"c":62791.9052987698,"v":312426.6846816552,"t":1715940000}
+{"o":62791.9052987698,"h":62823.6118292786,"l":62086.9105532821,"c":62221.0879670816,"v":352412.8845276701,"t":1715943600}
+{"o":62221.0879670816,"h":62715.7349304373,"l":61592.4421669559,"c":62393.5051648353,"v":466719.6946937992,"t":1715947200}
+{"o":62393.5051648353,"h":62544.0984388479,"l":61681.1162988415,"c":61780.9554746369,"v":448605.1768367395,"t":1715950800}
+{"o":61780.9554746369,"h":62563.8341716497,"l":61677.6359935808,"c":62538.5419998086,"v":465755.939374736,"t":1715954400}
+{"o":62538.5419998086,"h":63535.8471007336,"l":62225.553009132,"c":63031.7089037843,"v":597659.5626080437,"t":1715958000}
+{"o":63031.7089037843,"h":63973.9355667906,"l":62482.5368919146,"c":62532.6790928834,"v":665770.1943783468,"t":1715961600}
+{"o":62532.6790928834,"h":62730.4780114979,"l":62049.9518706048,"c":62158.2627670786,"v":478093.3348301435,"t":1715965200}
+{"o":62158.2627670786,"h":62584.1124637398,"l":61579.4681371613,"c":62464.1482859513,"v":463572.6759245999,"t":1715968800}
+{"o":62464.1482859513,"h":62730.169806757,"l":62219.0199833268,"c":62676.0288780483,"v":397102.9006439767,"t":1715972400}
+{"o":62676.0288780483,"h":62798.1011118039,"l":62390.6412859394,"c":62584.3766603757,"v":354137.343946901,"t":1715976000}
+{"o":62584.3766603757,"h":62841.0026756118,"l":62199.5200088728,"c":62282.8316314933,"v":329843.3937518862,"t":1715979600}
+{"o":62282.8316314933,"h":62690.1393571569,"l":62177.3640894661,"c":62655.8454979679,"v":337139.6926515514,"t":1715983200}
+{"o":62655.8454979679,"h":63102.9487831239,"l":62359.5814764862,"c":62974.0287979499,"v":348820.3028261849,"t":1715986800}
+{"o":62974.0287979499,"h":63387.1674144682,"l":62639.8876475076,"c":63260.7424952834,"v":382690.5845696701,"t":1715990400}
+{"o":63260.7424952834,"h":63918.4277784938,"l":62826.7823758308,"c":63820.780583711,"v":428999.6596409124,"t":1715994000}
+{"o":63820.780583711,"h":64792.6488550194,"l":63484.9387271462,"c":64220.1936339886,"v":473330.8171019905,"t":1715997600}
+{"o":64220.1936339886,"h":64436.0033452822,"l":63912.0743983424,"c":64312.5636087355,"v":360760.3817366458,"t":1716001200}
+{"o":64312.5636087355,"h":64584.8299020949,"l":64041.8530074735,"c":64374.738244054,"v":286647.9380715354,"t":1716004800}
+{"o":64374.738244054,"h":64374.738244054,"l":63951.4114116855,"c":64163.7027941938,"v":280215.9065541441,"t":1716008400}
+{"o":64163.7027941938,"h":64222.4257759805,"l":63814.1979014944,"c":64203.3914918531,"v":332051.4267960909,"t":1716012000}
+{"o":64203.3914918531,"h":64384.185810228,"l":63903.6368866657,"c":64012.4698564943,"v":311151.9148316878,"t":1716015600}
+{"o":64012.4698564943,"h":64459.4956532853,"l":63917.625141351,"c":64388.3991005014,"v":328958.2665786349,"t":1716019200}
+{"o":64388.3991005014,"h":65208.0136322098,"l":64174.1100274913,"c":65014.6225224208,"v":370164.8907828208,"t":1716022800}
+{"o":65014.6225224208,"h":65340.1133265069,"l":64772.945461407,"c":65085.3952312004,"v":359620.9004751033,"t":1716026400}
+{"o":65085.3952312004,"h":65402.1674253335,"l":64694.2770217239,"c":64788.0874215006,"v":362344.6847691194,"t":1716030000}
+{"o":64788.0874215006,"h":64870.5314279791,"l":64309.5203151222,"c":64414.6485051967,"v":451331.7874944499,"t":1716033600}
+{"o":64414.6485051967,"h":64984.4371793835,"l":64262.701175023,"c":64453.5807965793,"v":636833.9696123247,"t":1716037200}
+{"o":64453.5807965793,"h":64635.5927532527,"l":63802.7263174837,"c":64002.4170039546,"v":637882.6139553634,"t":1716040800}
+{"o":64002.4170039546,"h":64254.8349283354,"l":63687.2155769058,"c":64053.7264935734,"v":551398.6313892417,"t":1716044400}
+{"o":64053.7264935734,"h":64406.112673909,"l":63231.6855699358,"c":63347.4666569595,"v":543614.1451687826,"t":1716048000}
+{"o":63347.4666569595,"h":63808.7610593643,"l":63269.7146912844,"c":63652.1923240741,"v":455679.6755475033,"t":1716051600}
+{"o":63652.1923240741,"h":63982.6018801388,"l":63521.3464078936,"c":63726.9381414416,"v":392722.5876584686,"t":1716055200}
+{"o":63726.9381414416,"h":64048.6990569325,"l":63573.4451585403,"c":63950.9538383362,"v":430085.9931550193,"t":1716058800}
+{"o":63950.9538383362,"h":64439.2295278617,"l":63911.6153812309,"c":64322.0182555293,"v":467411.336978622,"t":1716062400}
+{"o":64322.0182555293,"h":64565.1528397031,"l":63881.9198097877,"c":64057.0545998328,"v":454610.6662948114,"t":1716066000}
+{"o":64057.0545998328,"h":64276.3024445917,"l":63629.1967660005,"c":63939.3647552639,"v":393487.2582211256,"t":1716069600}
+{"o":63939.3647552639,"h":64184.0776928221,"l":63748.4132766586,"c":64054.5886249656,"v":342484.2578643712,"t":1716073200}
+{"o":64054.5886249656,"h":64429.0906184947,"l":63870.5456437008,"c":64294.7669549313,"v":314844.9842818327,"t":1716076800}
+{"o":64294.7669549313,"h":64647.856453507,"l":64117.4598533434,"c":64313.9358686303,"v":331335.9710669487,"t":1716080400}
+{"o":64313.9358686303,"h":64809.3537148384,"l":64230.9063504039,"c":64709.6925133586,"v":351596.3200724355,"t":1716084000}
+{"o":64709.6925133586,"h":65035.7969868307,"l":64429.6473926843,"c":64738.5381296816,"v":337626.2414215882,"t":1716087600}
+{"o":64738.5381296816,"h":64864.2022029435,"l":64316.1315509338,"c":64801.514552345,"v":310867.275140838,"t":1716091200}
+{"o":64801.514552345,"h":65140.3100984599,"l":64557.4905166089,"c":64600.5544092146,"v":304821.0608148266,"t":1716094800}
+{"o":64600.5544092146,"h":64752.1377408947,"l":64063.6746811304,"c":64293.4356775146,"v":297546.517471339,"t":1716098400}
+{"o":64293.4356775146,"h":64694.0868414966,"l":64010.5210458136,"c":64678.1114065509,"v":303283.8708605787,"t":1716102000}
+{"o":64678.1114065509,"h":64831.0647370096,"l":64249.6205009582,"c":64342.3657941256,"v":333840.567063057,"t":1716105600}
+{"o":64342.3657941256,"h":64583.4739828332,"l":63849.8779090858,"c":64250.0274152151,"v":333301.453366729,"t":1716109200}
+{"o":64250.0274152151,"h":64704.4024489015,"l":63990.1809239659,"c":64112.2422454932,"v":321963.4270028717,"t":1716112800}
+{"o":64112.2422454932,"h":64177.0107338901,"l":63438.4317835831,"c":63730.6943588266,"v":366654.0332603045,"t":1716116400}
+{"o":63730.6943588266,"h":63918.5178525753,"l":62763.3447247298,"c":62823.5037607527,"v":358838.2466240202,"t":1716120000}
+{"o":62823.5037607527,"h":62954.8118129859,"l":62115.0751552368,"c":62697.2397752027,"v":414475.0900468919,"t":1716123600}
+{"o":62697.2397752027,"h":62930.3766641906,"l":62201.1973904282,"c":62327.3384087503,"v":370711.9926090756,"t":1716127200}
+{"o":62327.3384087503,"h":62570.0974169356,"l":61693.6010017983,"c":62516.7521785399,"v":352910.0213492063,"t":1716130800}
+{"o":62516.7521785399,"h":62698.8565641656,"l":62127.6391049252,"c":62394.2488617851,"v":388403.9942943541,"t":1716134400}
+{"o":62394.2488617851,"h":63766.2948011893,"l":62254.7108641269,"c":63145.9324363291,"v":425737.7945797379,"t":1716138000}
+{"o":63145.9324363291,"h":63435.783726715,"l":62638.4852766118,"c":62728.7462723241,"v":363511.7228326868,"t":1716141600}
+{"o":62728.7462723241,"h":63230.8319205513,"l":62559.9099985138,"c":62907.8491301818,"v":477588.8713608694,"t":1716145200}
+{"o":62907.8491301818,"h":63369.4424931868,"l":62738.8384650456,"c":63200.3980706992,"v":340493.3670195458,"t":1716148800}
+{"o":63200.3980706992,"h":63351.6160814487,"l":62509.2388485754,"c":63151.2628957443,"v":338315.9883281634,"t":1716152400}
+{"o":63151.2628957443,"h":63742.6568753398,"l":62919.6623089998,"c":63652.3747244351,"v":362459.1714425386,"t":1716156000}
+{"o":63652.3747244351,"h":63697.8635616835,"l":62770.044826948,"c":63088.1300963417,"v":330727.7982535551,"t":1716159600}
+{"o":63088.1300963417,"h":63390.8454227786,"l":62704.1730297762,"c":63227.6908309956,"v":370442.3354018507,"t":1716163200}
+{"o":63227.6908309956,"h":63443.8530227279,"l":62203.4381059062,"c":63311.8199479837,"v":485673.1269168193,"t":1716166800}
+{"o":63311.8199479837,"h":64293.4362352656,"l":63121.1540447461,"c":64154.671112525,"v":397646.0072642225,"t":1716170400}
+{"o":64154.671112525,"h":64411.6139625825,"l":63846.6165211703,"c":63928.9679941697,"v":390681.2340962873,"t":1716174000}
+{"o":63928.9679941697,"h":65188.6205698691,"l":63774.7293981447,"c":65182.731685711,"v":465985.7790485854,"t":1716177600}
+{"o":65182.731685711,"h":66275.1114103109,"l":65055.8054366989,"c":66195.8839477039,"v":550483.5581719853,"t":1716181200}
+{"o":66195.8839477039,"h":66324.0576653738,"l":65043.4794394137,"c":65368.4508712111,"v":441428.3971121128,"t":1716184800}
+{"o":65368.4508712111,"h":66326.4593124045,"l":65181.4558621841,"c":66110.2013940734,"v":372025.2000993484,"t":1716188400}
+{"o":66110.2013940734,"h":66542.9692221247,"l":65773.9321294518,"c":65925.6883384071,"v":384162.1979079692,"t":1716192000}
+{"o":65925.6883384071,"h":66216.5428840656,"l":65580.2978746524,"c":65658.3347579088,"v":364662.6225830074,"t":1716195600}
+{"o":65658.3347579088,"h":66285.8811698338,"l":65198.2662255964,"c":65984.9330884464,"v":444045.5084455661,"t":1716199200}
+{"o":65984.9330884464,"h":66466.4204067633,"l":65894.2501768649,"c":65976.3364981712,"v":371237.8530550055,"t":1716202800}
+{"o":65976.3364981712,"h":66238.067939404,"l":65573.5687769541,"c":65789.8301358674,"v":366114.5068988225,"t":1716206400}
+{"o":65789.8301358674,"h":66049.9627354338,"l":65367.2350739796,"c":65821.870870531,"v":411853.6617762642,"t":1716210000}
+{"o":65821.870870531,"h":65845.2516526234,"l":65075.9142090863,"c":65441.7927905515,"v":467919.2697298383,"t":1716213600}
+{"o":65441.7927905515,"h":66622.1300280188,"l":65158.4818825879,"c":66464.8347898042,"v":478281.0656144017,"t":1716217200}
+{"o":66464.8347898042,"h":67219.1290903292,"l":66133.3549355557,"c":66822.8782873127,"v":631364.4944899428,"t":1716220800}
+{"o":66822.8782873127,"h":67452.753923651,"l":66573.0927891224,"c":67409.8476675909,"v":510486.2889716423,"t":1716224400}
+{"o":67409.8476675909,"h":67467.6454406346,"l":66632.4760547696,"c":66898.7707111125,"v":476482.5372593001,"t":1716228000}
+{"o":66898.7707111125,"h":69902.7646039628,"l":66645.119681256,"c":69551.3713759435,"v":803169.4235273977,"t":1716231600}
+{"o":69551.3713759435,"h":69677.3646034521,"l":68023.1525360719,"c":68122.8995739846,"v":795137.0844678812,"t":1716235200}
+{"o":68122.8995739846,"h":68851.6407730508,"l":67681.5975290844,"c":68643.9824328203,"v":585377.922881489,"t":1716238800}
+{"o":68643.9824328203,"h":69335.0465139046,"l":68460.1056505953,"c":68942.2348202048,"v":572689.2336966287,"t":1716242400}
+{"o":68942.2348202048,"h":69713.0011112968,"l":68460.6769048363,"c":69341.2717157562,"v":538306.3971224043,"t":1716246000}
+{"o":69341.2717157562,"h":70244.7553541783,"l":68820.6788780902,"c":69079.5823772462,"v":619318.3846028384,"t":1716249600}
+{"o":69079.5823772462,"h":69079.5823772462,"l":68132.674810511,"c":68629.9785532856,"v":492848.3258478489,"t":1716253200}
+{"o":68629.9785532856,"h":68755.0027078459,"l":67887.9577929929,"c":68039.8969196068,"v":373426.128316957,"t":1716256800}
+{"o":68039.8969196068,"h":68646.8204282849,"l":67945.93107006,"c":68375.6571181789,"v":303691.5396685825,"t":1716260400}
+{"o":68375.6571181789,"h":68727.8705847771,"l":67740.5798449242,"c":67740.5798449242,"v":327380.6631759278,"t":1716264000}
+{"o":67740.5798449242,"h":67997.6208128466,"l":67333.8922936085,"c":67629.2568794929,"v":328009.4550721354,"t":1716267600}
+{"o":67629.2568794929,"h":68191.9841206503,"l":67402.9132643126,"c":67582.5751258774,"v":366452.1037285514,"t":1716271200}
+{"o":67582.5751258774,"h":67834.296627341,"l":66903.8642706362,"c":67324.7993501767,"v":299968.5384014281,"t":1716274800}
+{"o":67324.7993501767,"h":67651.3245447774,"l":67123.8202088679,"c":67439.02326284,"v":245453.0868431068,"t":1716278400}
+{"o":67439.02326284,"h":68133.4361744186,"l":67244.2325753081,"c":67978.3942643286,"v":338342.3250617319,"t":1716282000}
+{"o":67978.3942643286,"h":68508.5401176712,"l":67717.0629250214,"c":67822.1019339574,"v":320000.7599689976,"t":1716285600}
+{"o":67822.1019339574,"h":68065.520178338,"l":66966.7903998763,"c":67011.0574908338,"v":362599.4635372854,"t":1716289200}
+{"o":67011.0574908338,"h":67206.0990300663,"l":66472.8875840473,"c":66923.8272974912,"v":476180.0989164974,"t":1716292800}
+{"o":66923.8272974912,"h":67360.7584899979,"l":66234.3304851177,"c":66437.4422530275,"v":521956.0037520187,"t":1716296400}
+{"o":66437.4422530275,"h":66835.9725277715,"l":65745.7578420742,"c":65829.4934519761,"v":494053.2142524726,"t":1716300000}
+{"o":65829.4934519761,"h":66294.8513989703,"l":65334.2754238383,"c":65605.6664425481,"v":535829.4847534754,"t":1716303600}
+{"o":65605.6664425481,"h":66414.3963332857,"l":65428.0518458321,"c":65492.6018537914,"v":512973.3161875521,"t":1716307200}
+{"o":65492.6018537914,"h":66148.0863049995,"l":65374.0961287272,"c":65903.6196437699,"v":452964.7364310195,"t":1716310800}
+{"o":65903.6196437699,"h":66108.4543220472,"l":65464.3802563835,"c":65914.4673138458,"v":393239.2556953015,"t":1716314400}
+{"o":65914.4673138458,"h":65990.7110904943,"l":64746.7116865151,"c":65046.5029308143,"v":396369.1178079504,"t":1716318000}
+{"o":65046.5029308143,"h":66192.7980733787,"l":65029.3754780271,"c":66111.8903559713,"v":386595.1744726477,"t":1716321600}
+{"o":66111.8903559713,"h":66289.6829225288,"l":65488.9119561433,"c":66200.5690785641,"v":369058.6566412507,"t":1716325200}
+{"o":66200.5690785641,"h":66357.2001352894,"l":65956.3785658898,"c":66294.9016551422,"v":405660.1286502724,"t":1716328800}
+{"o":66294.9016551422,"h":66347.2893806919,"l":66098.0911033897,"c":66172.3799877354,"v":344384.9076318898,"t":1716332400}
+{"o":66172.3799877354,"h":66637.4059621586,"l":65981.8944793124,"c":66020.2798989141,"v":351243.715431985,"t":1716336000}
+{"o":66020.2798989141,"h":66440.6417619709,"l":65936.0882239236,"c":66299.2520790267,"v":338099.6482878208,"t":1716339600}
+{"o":66299.2520790267,"h":66304.8275993165,"l":65844.0505935901,"c":66024.4304532084,"v":342922.6561547937,"t":1716343200}
+{"o":66024.4304532084,"h":66188.5341636685,"l":65517.2964540582,"c":66063.850100452,"v":325083.2281622605,"t":1716346800}
+{"o":66063.850100452,"h":66213.0881317538,"l":65008.144727549,"c":65816.2701714196,"v":355325.0639770628,"t":1716350400}
+{"o":65816.2701714196,"h":67422.905012536,"l":65499.1114559843,"c":67351.8210555325,"v":427388.725782146,"t":1716354000}
+{"o":67351.8210555325,"h":67881.9341367383,"l":67289.766956081,"c":67402.8688971489,"v":388970.2212380069,"t":1716357600}
+{"o":67402.8688971489,"h":67592.3406716046,"l":66666.2224822007,"c":66838.7053551923,"v":301035.4190294881,"t":1716361200}
+{"o":66838.7053551923,"h":67081.764732736,"l":66314.0725879153,"c":67044.7325071942,"v":347903.3789735784,"t":1716364800}
+{"o":67044.7325071942,"h":67173.6631751373,"l":66524.2720665518,"c":67100.8303617323,"v":297554.2197361643,"t":1716368400}
+{"o":67100.8303617323,"h":67278.9758113765,"l":66873.6493434176,"c":67253.5180835384,"v":336097.0720986923,"t":1716372000}
+{"o":67253.5180835384,"h":67334.926412504,"l":66191.8752562692,"c":66191.8752562692,"v":356560.1520797267,"t":1716375600}
+{"o":66191.8752562692,"h":66783.0068628125,"l":65453.9671883129,"c":65734.6742989392,"v":529777.0189227889,"t":1716379200}
+{"o":65734.6742989392,"h":66770.5009036299,"l":65734.6742989392,"c":66770.5009036299,"v":484280.9675976069,"t":1716382800}
+{"o":66770.5009036299,"h":67803.9839773904,"l":66371.780975473,"c":67526.6620660036,"v":656292.65919248,"t":1716386400}
+{"o":67526.6620660036,"h":67847.8165527187,"l":66758.2656632565,"c":67330.857800535,"v":700095.6157977789,"t":1716390000}
+{"o":67330.857800535,"h":68101.3339628376,"l":66885.1529360934,"c":67222.6975007703,"v":681042.1990263803,"t":1716393600}
+{"o":67222.6975007703,"h":67696.8678960114,"l":66683.5682908217,"c":66800.7934334637,"v":600077.7599164568,"t":1716397200}
+{"o":66800.7934334637,"h":66954.1574090818,"l":65908.4823293246,"c":66500.3848506738,"v":526584.6669711387,"t":1716400800}
+{"o":66500.3848506738,"h":66563.0814302873,"l":66023.2824427095,"c":66171.649826589,"v":468587.0939943814,"t":1716404400}
+{"o":66171.649826589,"h":66717.3322800771,"l":65801.7161527595,"c":65900.658036848,"v":473909.059966632,"t":1716408000}
+{"o":65900.658036848,"h":67068.696037302,"l":65580.7710190622,"c":66891.042654781,"v":479359.1128172513,"t":1716411600}
+{"o":66891.042654781,"h":66995.2154451512,"l":65873.4975450271,"c":65929.0147907814,"v":414863.9032044084,"t":1716415200}
+{"o":65929.0147907814,"h":65929.0147907814,"l":65271.0651551008,"c":65686.5756793595,"v":358781.1638799353,"t":1716418800}
+{"o":65686.5756793595,"h":66234.5024584546,"l":65656.730842098,"c":65780.0836601335,"v":350604.672984353,"t":1716422400}
+{"o":65780.0836601335,"h":66149.2704789093,"l":65191.6396438067,"c":65919.4620078174,"v":386982.4970174234,"t":1716426000}
+{"o":65919.4620078174,"h":66341.7152856553,"l":65799.9106160238,"c":66341.7152856553,"v":340656.4782539421,"t":1716429600}
+{"o":66341.7152856553,"h":66536.0483481809,"l":66037.5466386756,"c":66309.6335959414,"v":392761.0961551233,"t":1716433200}
+{"o":66309.6335959414,"h":66373.2896256201,"l":65711.8513290358,"c":65888.4454833474,"v":323755.6262204893,"t":1716436800}
+{"o":65888.4454833474,"h":66014.8916226001,"l":65751.2743404546,"c":65870.3227795225,"v":307601.9398809675,"t":1716440400}
+{"o":65870.3227795225,"h":66050.818784457,"l":65424.0030961419,"c":65998.8696542226,"v":303713.5595483453,"t":1716444000}
+{"o":65998.8696542226,"h":66065.8207011739,"l":65570.648498231,"c":65803.9273263858,"v":317063.5648286647,"t":1716447600}
+{"o":65803.9273263858,"h":65988.489179268,"l":65620.8686208763,"c":65976.4192907562,"v":296908.2504812145,"t":1716451200}
+{"o":65976.4192907562,"h":66045.4111344648,"l":65368.3329493412,"c":65479.9010447478,"v":324259.8891505212,"t":1716454800}
+{"o":65479.9010447478,"h":65614.724985264,"l":64396.3314436264,"c":64521.1480459266,"v":396228.6987832622,"t":1716458400}
+{"o":64521.1480459266,"h":65287.0028057295,"l":64456.804308051,"c":65234.2623176427,"v":419208.8825975849,"t":1716462000}
+{"o":65234.2623176427,"h":65765.5008756545,"l":63720.1039778923,"c":64145.5224175655,"v":595915.9867038344,"t":1716465600}
+{"o":64145.5224175655,"h":64467.2575945187,"l":62752.6464504532,"c":63550.7155286605,"v":688074.4522152361,"t":1716469200}
+{"o":63550.7155286605,"h":64024.8079561097,"l":63188.8880001131,"c":63229.6936576937,"v":486192.7078881633,"t":1716472800}
+{"o":63229.6936576937,"h":64313.9824754794,"l":63188.7670133172,"c":64072.1841515718,"v":450197.2602326812,"t":1716476400}
+{"o":64072.1841515718,"h":64353.3383261759,"l":63862.774613334,"c":64331.9545657344,"v":393992.8075519465,"t":1716480000}
+{"o":64331.9545657344,"h":65041.7983601192,"l":63883.1124704577,"c":63883.1124704577,"v":413487.9188794078,"t":1716483600}
+{"o":63883.1124704577,"h":64075.1876691667,"l":63228.7222021422,"c":63765.6893268545,"v":557431.0014899084,"t":1716487200}
+{"o":63765.6893268545,"h":63977.1342122449,"l":63288.2917435018,"c":63368.8741803204,"v":411475.9831185204,"t":1716490800}
+{"o":63368.8741803204,"h":64044.7941577547,"l":61690.3704516262,"c":63914.7975281851,"v":782140.7074976986,"t":1716494400}
+{"o":63914.7975281851,"h":67540.0040434898,"l":63712.7346734597,"c":66388.4368900566,"v":1118124.2736751228,"t":1716498000}
+{"o":66388.4368900566,"h":66613.2866085125,"l":65274.5316889902,"c":65401.4598290362,"v":478361.5354804356,"t":1716501600}
+{"o":65401.4598290362,"h":65648.9640518341,"l":64932.6741359924,"c":65417.1441266165,"v":404846.300976364,"t":1716505200}
+{"o":65417.1441266165,"h":65417.1441266165,"l":64660.5816479703,"c":64735.9958670406,"v":388196.3290979881,"t":1716508800}
+{"o":64735.9958670406,"h":64735.9958670406,"l":64204.8478003588,"c":64220.9695840327,"v":298368.9633445304,"t":1716512400}
+{"o":64220.9695840327,"h":64570.3432179979,"l":63715.5239187591,"c":64183.0933250011,"v":345367.5066163332,"t":1716516000}
+{"o":64183.0933250011,"h":64314.5185391989,"l":63686.6351504829,"c":63862.7472095258,"v":375569.0268410437,"t":1716519600}
+{"o":63862.7472095258,"h":63862.7472095258,"l":62734.6202211703,"c":62782.8000243671,"v":301050.0924212675,"t":1716523200}
+{"o":62782.8000243671,"h":62784.0144169441,"l":61710.1538137817,"c":62140.2433630392,"v":405096.7630535034,"t":1716526800}
+{"o":62140.2433630392,"h":62420.291629072,"l":61490.604567278,"c":61785.715165307,"v":458335.8839233631,"t":1716530400}
+{"o":61785.715165307,"h":62070.2360438374,"l":61336.1576020019,"c":61670.6807482079,"v":382622.5136673945,"t":1716534000}
+{"o":61670.6807482079,"h":61750.3897573204,"l":60359.6458040729,"c":61390.9659941264,"v":440885.3547653617,"t":1716537600}
+{"o":61390.9659941264,"h":61638.1586968634,"l":61033.6665853143,"c":61575.7504569227,"v":352661.9006076584,"t":1716541200}
+{"o":61575.7504569227,"h":61657.3211255123,"l":61207.949513793,"c":61397.6723188535,"v":332336.1516392031,"t":1716544800}
+{"o":61397.6723188535,"h":61825.5090828683,"l":61305.0176692613,"c":61716.6266270282,"v":325116.3713873636,"t":1716548400}
+{"o":61716.6266270282,"h":62250.0370561365,"l":61645.4442297932,"c":61894.1281560257,"v":350758.085651524,"t":1716552000}
+{"o":61894.1281560257,"h":62121.6761679657,"l":61360.1028392478,"c":61443.8469938468,"v":510826.8409185617,"t":1716555600}
+{"o":61443.8469938468,"h":62515.4442951388,"l":61300.9655789285,"c":62165.429034026,"v":545041.9043266146,"t":1716559200}
+{"o":62165.429034026,"h":62760.2624192337,"l":61893.89042766,"c":62104.0222849864,"v":630276.8197984954,"t":1716562800}
+{"o":62104.0222849864,"h":62128.5804092457,"l":61172.8140139732,"c":61534.2473778559,"v":434906.5884190891,"t":1716566400}
+{"o":61534.2473778559,"h":62593.4937137253,"l":61370.336311987,"c":62593.4937137253,"v":424539.6670905934,"t":1716570000}
+{"o":62593.4937137253,"h":63236.90894553,"l":62456.9510920357,"c":62634.401002689,"v":436229.8087433896,"t":1716573600}
+{"o":62634.401002689,"h":62758.7632853884,"l":62264.9782245015,"c":62495.4424201231,"v":391158.9398545232,"t":1716577200}
+{"o":62495.4424201231,"h":62661.7009052236,"l":62222.7681012091,"c":62387.2781021098,"v":370729.8575406834,"t":1716580800}
+{"o":62387.2781021098,"h":62577.2068137195,"l":61970.2165454909,"c":62200.3613454728,"v":360078.8295496327,"t":1716584400}
+{"o":62200.3613454728,"h":62332.6351662524,"l":61906.2951753123,"c":62129.5116660589,"v":300549.6253772685,"t":1716588000}
+{"o":62129.5116660589,"h":62429.409415473,"l":62058.103619007,"c":62278.1547489601,"v":319308.0346702327,"t":1716591600}
+{"o":62278.1547489601,"h":62278.1547489601,"l":61676.965823316,"c":61739.6596566232,"v":359278.7146812548,"t":1716595200}
+{"o":61739.6596566232,"h":62505.6618510351,"l":61629.072846331,"c":62316.8409084576,"v":439540.033131408,"t":1716598800}
+{"o":62316.8409084576,"h":63023.5799579061,"l":62292.1180157152,"c":62804.9624549909,"v":385784.276628872,"t":1716602400}
+{"o":62804.9624549909,"h":62957.1058331869,"l":62437.9597679915,"c":62954.5462517238,"v":358255.97151039,"t":1716606000}
+{"o":62954.5462517238,"h":63132.7369495369,"l":62748.49798577,"c":63078.7099845339,"v":358521.9094599205,"t":1716609600}
+{"o":63078.7099845339,"h":63084.052518807,"l":62675.1853573337,"c":62922.9670249423,"v":330555.5123244604,"t":1716613200}
+{"o":62922.9670249423,"h":62930.488093685,"l":62507.6356333548,"c":62531.3377251262,"v":303743.2861394083,"t":1716616800}
+{"o":62531.3377251262,"h":62920.2019103259,"l":62438.00772108,"c":62790.0626052024,"v":340453.4871467232,"t":1716620400}
+{"o":62790.0626052024,"h":63093.6848502268,"l":62522.1060918511,"c":62661.6858197431,"v":349307.9705240307,"t":1716624000}
+{"o":62661.6858197431,"h":63064.7860157386,"l":62510.2936710092,"c":62933.950215738,"v":362709.9453949195,"t":1716627600}
+{"o":62933.950215738,"h":63238.9823760547,"l":62721.1557378154,"c":63121.140186139,"v":307781.4518041518,"t":1716631200}
+{"o":63121.140186139,"h":63291.3276145232,"l":62605.5657805088,"c":62614.5195724082,"v":289300.1337118573,"t":1716634800}
+{"o":62614.5195724082,"h":62738.2872965407,"l":62257.5151560522,"c":62373.283106425,"v":309703.1451540214,"t":1716638400}
+{"o":62373.283106425,"h":62543.8816707009,"l":61898.2502180367,"c":62027.8651305923,"v":412776.1119037274,"t":1716642000}
+{"o":62027.8651305923,"h":62613.9815746069,"l":62024.884028062,"c":62472.6413772378,"v":314967.4942058125,"t":1716645600}
+{"o":62472.6413772378,"h":62692.3288862289,"l":62242.5563962973,"c":62348.5999134263,"v":358115.0200300355,"t":1716649200}
+{"o":62348.5999134263,"h":62407.5933116572,"l":62000.8638208034,"c":62030.3291465723,"v":329606.6002426443,"t":1716652800}
+{"o":62030.3291465723,"h":62304.4224390316,"l":61880.3968556412,"c":61899.2232012973,"v":333482.1969321315,"t":1716656400}
+{"o":61899.2232012973,"h":62181.5404758194,"l":61800.2832209946,"c":62181.5404758194,"v":337596.6427271495,"t":1716660000}
+{"o":62181.5404758194,"h":62288.7384755737,"l":61949.3586475293,"c":62081.5966712405,"v":402796.7717860515,"t":1716663600}
+{"o":62081.5966712405,"h":62211.7122105585,"l":61833.0490673961,"c":62007.6205680457,"v":334563.861305237,"t":1716667200}
+{"o":62007.6205680457,"h":62202.5889637353,"l":61992.1564369264,"c":62161.6879465676,"v":295928.6308404664,"t":1716670800}
+{"o":62161.6879465676,"h":62360.9258051574,"l":62030.4378839811,"c":62309.4346098867,"v":289689.1533415564,"t":1716674400}
+{"o":62309.4346098867,"h":62601.4141050874,"l":62305.327956153,"c":62494.4071966569,"v":420423.1518473694,"t":1716678000}
+{"o":62494.4071966569,"h":62494.4071966569,"l":62202.7888259057,"c":62202.7888259057,"v":451240.7016293777,"t":1716681600}
+{"o":62202.7888259057,"h":62429.7432095684,"l":61844.0699438817,"c":61899.9537344019,"v":464922.8187338266,"t":1716685200}
+{"o":61899.9537344019,"h":61981.3151017164,"l":61260.5777087931,"c":61551.7924647804,"v":479387.0922518968,"t":1716688800}
+{"o":61551.7924647804,"h":61788.7344335414,"l":61182.2512217752,"c":61721.2559813393,"v":387579.5451102858,"t":1716692400}
+{"o":61721.2559813393,"h":61721.2559813393,"l":61268.0145965779,"c":61490.9960095468,"v":316338.0669430862,"t":1716696000}
+{"o":61490.9960095468,"h":61880.7714446821,"l":61240.1965266968,"c":61880.7714446821,"v":300620.7290750647,"t":1716699600}
+{"o":61880.7714446821,"h":61983.1074666705,"l":61578.9029425836,"c":61644.0758500205,"v":265192.1390714669,"t":1716703200}
+{"o":61644.0758500205,"h":61902.5855772984,"l":61113.5772489502,"c":61387.0279394096,"v":337464.8577485479,"t":1716706800}
+{"o":61387.0279394096,"h":61583.1548001725,"l":60847.5584958159,"c":60985.8549539438,"v":380417.9205843866,"t":1716710400}
+{"o":60985.8549539438,"h":61107.1376821018,"l":60216.6819616737,"c":60492.2208937186,"v":384941.4349545882,"t":1716714000}
+{"o":60492.2208937186,"h":60973.3369375748,"l":60491.7335248214,"c":60973.3369375748,"v":310313.4195246393,"t":1716717600}
+{"o":60973.3369375748,"h":61081.3485779124,"l":60641.4795527271,"c":60855.3786494548,"v":322647.3001166646,"t":1716721200}
+{"o":60855.3786494548,"h":60900.2291980096,"l":60494.5116548253,"c":60720.4194283545,"v":345235.3571972029,"t":1716724800}
+{"o":60720.4194283545,"h":61170.0571060764,"l":60607.8664208072,"c":61170.0571060764,"v":303517.041142194,"t":1716728400}
+{"o":61170.0571060764,"h":61380.9641765002,"l":60807.7099978151,"c":61354.3311146411,"v":474481.2932680181,"t":1716732000}
+{"o":61354.3311146411,"h":61537.3589921298,"l":60296.3600470293,"c":60473.2967195163,"v":474285.3195642623,"t":1716735600}
+{"o":60473.2967195163,"h":60681.8277063832,"l":60224.6659143917,"c":60520.5491950542,"v":428340.066516288,"t":1716739200}
+{"o":60520.5491950542,"h":60569.5168190334,"l":60042.3871780753,"c":60148.1207851821,"v":390100.1381489409,"t":1716742800}
+{"o":60148.1207851821,"h":60259.6159034389,"l":59797.8555844666,"c":60058.752224925,"v":479113.8661335017,"t":1716746400}
+{"o":60058.752224925,"h":60403.050841238,"l":59969.3524397631,"c":60376.7034785013,"v":444940.052724136,"t":1716750000}
+{"o":60376.7034785013,"h":60424.8681640948,"l":60095.8473997419,"c":60174.9529851155,"v":483375.5763864859,"t":1716753600}
+{"o":60174.9529851155,"h":60612.1260107025,"l":59800.1240269512,"c":60612.1260107025,"v":646349.8273933697,"t":1716757200}
+{"o":60612.1260107025,"h":60941.6691854253,"l":60514.7696360637,"c":60747.765488739,"v":804977.0958574087,"t":1716760800}
+{"o":60747.765488739,"h":60814.8960067307,"l":60393.2909988945,"c":60621.6074084549,"v":535486.3248076272,"t":1716764400}
+{"o":60621.6074084549,"h":61658.4090038825,"l":60609.6199179479,"c":61423.3999474484,"v":462658.4998381141,"t":1716768000}
+{"o":61423.3999474484,"h":61835.5898404259,"l":61212.1415250184,"c":61506.510580169,"v":422429.2792348369,"t":1716771600}
+{"o":61506.510580169,"h":61602.6322626043,"l":60876.4231455746,"c":60962.1867345309,"v":482255.1956029687,"t":1716775200}
+{"o":60962.1867345309,"h":61685.3400996781,"l":60902.7703913508,"c":61364.5483488192,"v":389775.8399532757,"t":1716778800}
+{"o":61364.5483488192,"h":61754.8967383126,"l":61358.8701512784,"c":61502.113664901,"v":468116.8527806049,"t":1716782400}
+{"o":61502.113664901,"h":61685.0921198962,"l":60835.7609774103,"c":61126.1189783093,"v":408504.7333576517,"t":1716786000}
+{"o":61126.1189783093,"h":61442.3095377179,"l":61078.5470811085,"c":61078.818842575,"v":379185.4957553837,"t":1716789600}
+{"o":61078.818842575,"h":61455.2195054027,"l":60891.0291997022,"c":61441.6556797968,"v":363069.2008403222,"t":1716793200}
+{"o":61441.6556797968,"h":61863.3600360971,"l":61293.9258995142,"c":61407.8258545795,"v":400262.1756530204,"t":1716796800}
+{"o":61407.8258545795,"h":61629.2898447145,"l":61246.8405434919,"c":61546.8152346015,"v":379538.3175423137,"t":1716800400}
+{"o":61546.8152346015,"h":61758.4754686172,"l":61330.4135178918,"c":61753.3796746087,"v":385735.2427008951,"t":1716804000}
+{"o":61753.3796746087,"h":62344.8853675706,"l":61653.7033474174,"c":62200.1919861384,"v":404305.5005227072,"t":1716807600}
+{"o":62200.1919861384,"h":62357.6575373953,"l":61871.8810466568,"c":61895.1871981618,"v":443174.4916148812,"t":1716811200}
+{"o":61895.1871981618,"h":62730.705658526,"l":61895.1871981618,"c":62525.589883316,"v":617009.9857116106,"t":1716814800}
+{"o":62525.589883316,"h":62785.111698767,"l":62194.4746532785,"c":62739.3905373805,"v":725979.31196291,"t":1716818400}
+{"o":62739.3905373805,"h":63602.8418813615,"l":62660.4071909865,"c":63480.9358478036,"v":642450.7138251553,"t":1716822000}
+{"o":63480.9358478036,"h":63842.1782343403,"l":63273.6799891366,"c":63584.3947342396,"v":878847.0567323739,"t":1716825600}
+{"o":63584.3947342396,"h":63904.8287667491,"l":63503.9460020779,"c":63522.5924329502,"v":764077.5854058147,"t":1716829200}
+{"o":63522.5924329502,"h":63712.4546712934,"l":63133.4996792034,"c":63133.4996792034,"v":552068.9050556952,"t":1716832800}
+{"o":63133.4996792034,"h":63382.5946325807,"l":61955.03296329,"c":62535.7953566143,"v":625247.8931347585,"t":1716836400}
+{"o":62535.7953566143,"h":63324.7524295114,"l":62483.4294260024,"c":63274.4963450298,"v":544407.4734440402,"t":1716840000}
+{"o":63274.4963450298,"h":63496.0176709367,"l":63081.4476801356,"c":63263.9988683262,"v":405051.2124466087,"t":1716843600}
+{"o":63263.9988683262,"h":63870.4878832961,"l":63126.0024907793,"c":63495.0278171965,"v":514944.7745227813,"t":1716847200}
+{"o":63495.0278171965,"h":63545.4019256547,"l":62724.4210543758,"c":63109.7452900208,"v":443699.471327353,"t":1716850800}
+{"o":63109.7452900208,"h":63415.5359492647,"l":62812.0436647699,"c":62996.5589405318,"v":543973.3092351152,"t":1716854400}
+{"o":62996.5589405318,"h":63818.7408523542,"l":62306.6138118254,"c":62394.0932917319,"v":581521.5503827685,"t":1716858000}
+{"o":62394.0932917319,"h":62854.9719459829,"l":61867.5280737774,"c":62655.1752798171,"v":595654.1276157729,"t":1716861600}
+{"o":62655.1752798171,"h":62792.0335088359,"l":61642.8970771506,"c":62048.6177324963,"v":414485.1485403343,"t":1716865200}
+{"o":62048.6177324963,"h":62179.7924819938,"l":61227.6013830677,"c":61442.5759278913,"v":438146.3950587866,"t":1716868800}
+{"o":61442.5759278913,"h":61930.8492454335,"l":61279.4893114197,"c":61887.9781389601,"v":363159.0159614558,"t":1716872400}
+{"o":61887.9781389601,"h":62069.2612185287,"l":61593.3713059413,"c":61859.8965611002,"v":325264.7462858079,"t":1716876000}
+{"o":61859.8965611002,"h":61958.0031170304,"l":61483.9168303698,"c":61637.7826187637,"v":332157.0188325117,"t":1716879600}
+{"o":61637.7826187637,"h":62346.5969363026,"l":61539.618382089,"c":62194.8354215388,"v":461849.7012363618,"t":1716883200}
+{"o":62194.8354215388,"h":62415.3366530674,"l":61979.1234415723,"c":62271.6639071013,"v":417990.827382557,"t":1716886800}
+{"o":62271.6639071013,"h":63161.9931567128,"l":62231.9253743185,"c":62911.4549288133,"v":504771.3019811813,"t":1716890400}
+{"o":62911.4549288133,"h":63110.6643430968,"l":62534.0481695377,"c":63034.1653534284,"v":486866.689814307,"t":1716894000}
+{"o":63034.1653534284,"h":63762.2119259308,"l":62859.0191965044,"c":63527.4737251996,"v":541761.4298237904,"t":1716897600}
+{"o":63527.4737251996,"h":64249.7817659025,"l":62836.7305458906,"c":62961.6649449328,"v":787314.5328258504,"t":1716901200}
+{"o":62961.6649449328,"h":63836.5888530022,"l":62029.2522821098,"c":62566.2399189824,"v":799108.8207008693,"t":1716904800}
+{"o":62566.2399189824,"h":62750.8699787814,"l":61741.8861445973,"c":62425.714731402,"v":726830.8736425427,"t":1716908400}
+{"o":62425.714731402,"h":62574.5772377979,"l":61619.6048431333,"c":61904.9417924701,"v":614441.9829120445,"t":1716912000}
+{"o":61904.9417924701,"h":62278.7496076977,"l":61769.8546785607,"c":61943.7618875984,"v":517202.9580254268,"t":1716915600}
+{"o":61943.7618875984,"h":62339.613817881,"l":61651.0678331333,"c":62209.4073605408,"v":570069.8187788189,"t":1716919200}
+{"o":62209.4073605408,"h":63358.0678723374,"l":62165.2770987856,"c":63222.5219598029,"v":552263.9351882556,"t":1716922800}
+{"o":63222.5219598029,"h":63338.5523873664,"l":62816.5387337468,"c":62939.6017189918,"v":480031.9473064487,"t":1716926400}
+{"o":62939.6017189918,"h":63032.9044421518,"l":62623.7956378849,"c":62650.0700320565,"v":466444.8621646862,"t":1716930000}
+{"o":62650.0700320565,"h":62998.3511515342,"l":62638.6611982724,"c":62713.134437841,"v":636626.9433093424,"t":1716933600}
+{"o":62713.134437841,"h":62842.3854208448,"l":62456.104209813,"c":62592.7553628219,"v":494367.679787388,"t":1716937200}
+{"o":62592.7553628219,"h":62753.7832248804,"l":62333.917745112,"c":62516.4663118823,"v":724745.8347194399,"t":1716940800}
+{"o":62516.4663118823,"h":62672.0883787492,"l":62133.4429943948,"c":62362.1674270887,"v":578953.1381059369,"t":1716944400}
+{"o":62362.1674270887,"h":63006.0673117941,"l":62305.411138944,"c":62918.0380370944,"v":579668.906313007,"t":1716948000}
+{"o":62918.0380370944,"h":64002.5797819046,"l":62918.0227801377,"c":63917.373055416,"v":686058.3080379176,"t":1716951600}
+{"o":63917.373055416,"h":64169.4103654589,"l":63696.3155928473,"c":63845.5487696994,"v":570126.7865579466,"t":1716955200}
+{"o":63845.5487696994,"h":63849.3982245154,"l":63541.2999050346,"c":63797.5894574813,"v":478384.3623732379,"t":1716958800}
+{"o":63797.5894574813,"h":64486.7371949651,"l":63730.9508143358,"c":64210.9283255774,"v":477165.1210577654,"t":1716962400}
+{"o":64210.9283255774,"h":64276.4860599532,"l":63375.0146326807,"c":63375.0146326807,"v":540876.3881763527,"t":1716966000}
+{"o":63375.0146326807,"h":63446.8238179779,"l":62394.0701245131,"c":62702.2062429219,"v":588716.0706654944,"t":1716969600}
+{"o":62702.2062429219,"h":62956.966402614,"l":62180.2869712783,"c":62662.8181796468,"v":465124.5464971043,"t":1716973200}
+{"o":62662.8181796468,"h":63147.6181784159,"l":62536.4349055835,"c":63114.8571399174,"v":403271.0832375563,"t":1716976800}
+{"o":63114.8571399174,"h":63157.8345507386,"l":62411.8944920088,"c":62430.8662360363,"v":378567.7357695451,"t":1716980400}
+{"o":62430.8662360363,"h":62777.0200024345,"l":62024.4814902968,"c":62628.3870014081,"v":504363.8146249764,"t":1716984000}
+{"o":62628.3870014081,"h":63030.1903784625,"l":62277.1152536753,"c":62600.4496785139,"v":656077.7165502956,"t":1716987600}
+{"o":62600.4496785139,"h":62929.383882722,"l":61701.2689833874,"c":62829.1066828924,"v":683867.51810726,"t":1716991200}
+{"o":62829.1066828924,"h":63012.0118630731,"l":62433.6344131232,"c":62557.1303331197,"v":542816.3179197045,"t":1716994800}
+{"o":62557.1303331197,"h":63720.1696474017,"l":62186.4771520429,"c":63617.2743249237,"v":717032.637340873,"t":1716998400}
+{"o":63617.2743249237,"h":63645.3817703751,"l":62731.4072779025,"c":63163.9227529377,"v":661280.8442138484,"t":1717002000}
+{"o":63163.9227529377,"h":63448.7037877953,"l":62528.533521131,"c":62882.5470184087,"v":585897.136549382,"t":1717005600}
+{"o":62882.5470184087,"h":63599.5596212956,"l":62797.0968004976,"c":62829.3655966831,"v":474921.676583337,"t":1717009200}
+{"o":62829.3655966831,"h":62953.2262147388,"l":62558.9980653171,"c":62695.8977876311,"v":464708.9788414778,"t":1717012800}
+{"o":62695.8977876311,"h":62999.2743926614,"l":62281.3187393181,"c":62837.8071859784,"v":579621.7069885532,"t":1717016400}
+{"o":62837.8071859784,"h":63021.913172711,"l":62571.3416193575,"c":62939.5109389686,"v":460477.3651413263,"t":1717020000}
+{"o":62939.5109389686,"h":62966.7056630772,"l":62336.8017241904,"c":62415.7684832737,"v":459946.7324209263,"t":1717023600}
+{"o":62415.7684832737,"h":62813.4684229252,"l":62289.8867676265,"c":62371.3165742584,"v":642228.2921264534,"t":1717027200}
+{"o":62371.3165742584,"h":62563.5814384956,"l":62236.4160067666,"c":62468.0729422431,"v":567268.8679397671,"t":1717030800}
+{"o":62468.0729422431,"h":63401.2670662888,"l":62438.5921440695,"c":63043.4611183899,"v":416028.1633942823,"t":1717034400}
+{"o":63043.4611183899,"h":63172.0880189151,"l":62818.8524560864,"c":63041.0987513809,"v":339013.6842303451,"t":1717038000}
+{"o":63041.0987513809,"h":63384.6208130801,"l":62836.6027777398,"c":63085.0019832838,"v":347220.1065239969,"t":1717041600}
+{"o":63085.0019832838,"h":63087.9140152588,"l":62426.8670343787,"c":62586.5151615785,"v":374382.6241597364,"t":1717045200}
+{"o":62586.5151615785,"h":62586.9814204008,"l":61603.1791473661,"c":61631.6926056125,"v":548315.2014698004,"t":1717048800}
+{"o":61631.6926056125,"h":61819.027508954,"l":60971.8083002362,"c":61223.7575401869,"v":552030.1273639337,"t":1717052400}
+{"o":61223.7575401869,"h":61466.1501691901,"l":60666.2889639576,"c":61413.2938209863,"v":476385.3988829487,"t":1717056000}
+{"o":61413.2938209863,"h":61540.2501134217,"l":61095.8492997034,"c":61537.018221335,"v":350535.6505337653,"t":1717059600}
+{"o":61537.018221335,"h":62021.3908661183,"l":61242.1364243112,"c":61862.6923384655,"v":397870.8443032852,"t":1717063200}
+{"o":61862.6923384655,"h":62069.5911853554,"l":61654.0425007719,"c":61670.1128090741,"v":373766.4402412153,"t":1717066800}
+{"o":61670.1128090741,"h":62260.620990104,"l":61620.8844915799,"c":62180.8865068952,"v":402419.8087822672,"t":1717070400}
+{"o":62180.8865068952,"h":62629.6894975765,"l":61997.0850985172,"c":62406.3907387352,"v":506581.4239534184,"t":1717074000}
+{"o":62406.3907387352,"h":62971.0065811104,"l":62369.9284303722,"c":62369.9284303722,"v":499571.655607031,"t":1717077600}
+{"o":62369.9284303722,"h":62711.1568548692,"l":62133.1732795633,"c":62524.8829251943,"v":487096.1472631437,"t":1717081200}
+{"o":62524.8829251943,"h":63073.6566536684,"l":62428.0793716843,"c":63018.5420092496,"v":539754.3171135589,"t":1717084800}
+{"o":63018.5420092496,"h":64044.1434911659,"l":62868.0089574232,"c":63647.9471040469,"v":536636.1681515732,"t":1717088400}
+{"o":63647.9471040469,"h":63789.9207133163,"l":63265.0160086967,"c":63413.57938549,"v":472059.3728005576,"t":1717092000}
+{"o":63413.57938549,"h":63422.562913033,"l":62350.184032904,"c":62539.5151849447,"v":463154.999444203,"t":1717095600}
+{"o":62539.5151849447,"h":62539.5151849447,"l":61716.7140550427,"c":62117.3234630217,"v":551543.5011942424,"t":1717099200}
+{"o":62117.3234630217,"h":62165.5201697128,"l":61541.2007693258,"c":61935.6122954865,"v":688725.6760591296,"t":1717102800}
+{"o":61935.6122954865,"h":62062.9421360615,"l":61765.6256782942,"c":62062.9421360615,"v":513619.4215890687,"t":1717106400}
+{"o":62062.9421360615,"h":62235.5828820485,"l":61930.9495173197,"c":61958.5858652649,"v":444941.3674398527,"t":1717110000}
+{"o":61958.5858652649,"h":62002.7380119228,"l":61471.8773905523,"c":61820.0551997636,"v":433285.0906440957,"t":1717113600}
+{"o":61820.0551997636,"h":62175.8693797189,"l":61688.2882179238,"c":61700.3273204372,"v":354981.4369034944,"t":1717117200}
+{"o":61700.3273204372,"h":62182.3646960291,"l":61699.96843788,"c":62008.4099508387,"v":333599.0021749467,"t":1717120800}
+{"o":62008.4099508387,"h":62176.4149006785,"l":61929.4744282427,"c":62101.9412363603,"v":299637.7372481023,"t":1717124400}
+{"o":62101.9412363603,"h":62247.2263468564,"l":61964.6215875672,"c":62030.7117673458,"v":319798.718380475,"t":1717128000}
+{"o":62030.7117673458,"h":62031.434398619,"l":61250.0838475574,"c":61599.352790077,"v":377761.0561334004,"t":1717131600}
+{"o":61599.352790077,"h":61887.1262640682,"l":61479.369776283,"c":61604.0452608557,"v":283531.8795868108,"t":1717135200}
+{"o":61604.0452608557,"h":61892.727907574,"l":61584.8932243753,"c":61837.7495704485,"v":258240.3128705029,"t":1717138800}
+{"o":61837.7495704485,"h":62115.4695272715,"l":61811.9839106413,"c":62009.5243184808,"v":268927.4861207698,"t":1717142400}
+{"o":62009.5243184808,"h":62058.1076385717,"l":61657.5644923864,"c":61941.2410767529,"v":443222.7171733516,"t":1717146000}
+{"o":61941.2410767529,"h":62236.5527624586,"l":61867.6571257796,"c":62190.6202087536,"v":319674.3991582179,"t":1717149600}
+{"o":62190.6202087536,"h":62701.0695018878,"l":62132.683615464,"c":62607.7242266142,"v":320850.1142117006,"t":1717153200}
+{"o":62607.7242266142,"h":63423.0003786711,"l":62514.7321185052,"c":62928.1984513256,"v":517505.0524229971,"t":1717156800}
+{"o":62928.1984513256,"h":63271.5749069405,"l":62097.8448167568,"c":62147.0537169207,"v":487930.1706213247,"t":1717160400}
+{"o":62147.0537169207,"h":62147.0537169207,"l":61496.505920698,"c":61824.1409256134,"v":634313.0549206227,"t":1717164000}
+{"o":61824.1409256134,"h":61924.432375312,"l":61124.3248771122,"c":61128.9849016961,"v":483517.6975166055,"t":1717167600}
+{"o":61128.9849016961,"h":61532.7912493353,"l":60824.7409021323,"c":61483.8860426455,"v":588336.1059926741,"t":1717171200}
+{"o":61483.8860426455,"h":61649.9538032735,"l":61354.1987975264,"c":61605.6950695347,"v":392348.394815911,"t":1717174800}
+{"o":61605.6950695347,"h":61677.5446080213,"l":61316.6653385607,"c":61546.4188981555,"v":341433.6502177633,"t":1717178400}
+{"o":61546.4188981555,"h":61913.4544017536,"l":61457.7965086477,"c":61724.1040176382,"v":399747.0478593303,"t":1717182000}
+{"o":61724.1040176382,"h":61879.7412854167,"l":61577.2921868718,"c":61807.6910035708,"v":416800.7516183474,"t":1717185600}
+{"o":61807.6910035708,"h":61947.1711783298,"l":61724.8671748233,"c":61750.0166542831,"v":402638.0078147276,"t":1717189200}
+{"o":61750.0166542831,"h":61847.9916283102,"l":61628.0567666192,"c":61669.9063872017,"v":317007.1512909143,"t":1717192800}
+{"o":61669.9063872017,"h":61688.5594672392,"l":61248.5654657437,"c":61432.0966585656,"v":388296.2799840823,"t":1717196400}
+{"o":61432.0966585656,"h":61988.1259409719,"l":61432.0966585656,"c":61905.1553621867,"v":379700.9160300826,"t":1717200000}
+{"o":61905.1553621867,"h":61996.3924638331,"l":61695.5844951682,"c":61880.9906416309,"v":341883.5457760004,"t":1717203600}
+{"o":61880.9906416309,"h":62176.9623678814,"l":61851.6218121871,"c":62176.9623678814,"v":316333.9339301481,"t":1717207200}
+{"o":62176.9623678814,"h":62256.2563772639,"l":61967.6470106027,"c":62019.1305241399,"v":299235.5768574549,"t":1717210800}
+{"o":62019.1305241399,"h":62130.7922437938,"l":61856.3015616746,"c":62092.3779205217,"v":311489.5283976072,"t":1717214400}
+{"o":62092.3779205217,"h":62108.3114059389,"l":61881.5570215414,"c":62001.4303987371,"v":313092.5579566528,"t":1717218000}
+{"o":62001.4303987371,"h":62042.1420600018,"l":61909.7901765698,"c":62013.49180695,"v":292523.5580578779,"t":1717221600}
+{"o":62013.49180695,"h":62046.9743043856,"l":61778.227603766,"c":61885.6166953455,"v":299595.681308733,"t":1717225200}
+{"o":61885.6166953455,"h":62125.0342455443,"l":61866.4510183976,"c":62047.636950089,"v":300160.9789945339,"t":1717228800}
+{"o":62047.636950089,"h":62101.2868106816,"l":61925.2131696848,"c":61945.6764736675,"v":273210.8442297212,"t":1717232400}
+{"o":61945.6764736675,"h":62041.3691457211,"l":61835.6760629253,"c":61836.7904997424,"v":244550.634710077,"t":1717236000}
+{"o":61836.7904997424,"h":61947.7515471885,"l":61791.710964041,"c":61944.7434558478,"v":268823.7911723626,"t":1717239600}
+{"o":61944.7434558478,"h":62093.6649115356,"l":61883.4458209408,"c":61901.2995172076,"v":245933.9192164887,"t":1717243200}
+{"o":61901.2995172076,"h":62092.6089017598,"l":61891.6777116823,"c":62021.6938167287,"v":324093.2965878564,"t":1717246800}
+{"o":62021.6938167287,"h":62211.0627436493,"l":61963.7407058445,"c":62138.554474283,"v":519405.0005172889,"t":1717250400}
+{"o":62138.554474283,"h":62316.3407818764,"l":62075.2236675469,"c":62075.2236675469,"v":405388.5566629814,"t":1717254000}
+{"o":62075.2236675469,"h":62148.7097509461,"l":61930.1193117554,"c":62022.0381277725,"v":374247.0382224679,"t":1717257600}
+{"o":62022.0381277725,"h":62135.1706400624,"l":61924.6509379848,"c":62126.0264299432,"v":391403.6952867469,"t":1717261200}
+{"o":62126.0264299432,"h":62159.1633699497,"l":61986.2791430058,"c":62093.0393367857,"v":389064.405875512,"t":1717264800}
+{"o":62093.0393367857,"h":62186.5783583767,"l":62008.4286668704,"c":62121.6579244959,"v":469799.3521991915,"t":1717268400}
+{"o":62121.6579244959,"h":62246.7300115492,"l":62014.847508379,"c":62088.4703175649,"v":426843.9863103579,"t":1717272000}
+{"o":62088.4703175649,"h":62103.8926040869,"l":61896.7178189813,"c":61955.0587882821,"v":441371.3228989667,"t":1717275600}
+{"o":61955.0587882821,"h":62049.7954533321,"l":61825.8583928225,"c":61868.4447362936,"v":401930.8881886487,"t":1717279200}
+{"o":61868.4447362936,"h":61934.6322375216,"l":61464.3713623003,"c":61643.0370189697,"v":416759.4533875772,"t":1717282800}
+{"o":61643.0370189697,"h":61919.0805761398,"l":61567.4650776809,"c":61869.5320550933,"v":333194.0541607232,"t":1717286400}
+{"o":61869.5320550933,"h":62009.0989635622,"l":61734.3531399798,"c":61752.9002649628,"v":426618.5365620387,"t":1717290000}
+{"o":61752.9002649628,"h":61873.3840529671,"l":61399.3596493674,"c":61520.1093411463,"v":467145.9670046358,"t":1717293600}
+{"o":61520.1093411463,"h":61699.5903153571,"l":61469.4392057309,"c":61658.9290643538,"v":399208.4091696605,"t":1717297200}
+{"o":61658.9290643538,"h":61699.3749066275,"l":61503.164271611,"c":61553.4020483049,"v":344714.2184453392,"t":1717300800}
+{"o":61553.4020483049,"h":61687.1321487927,"l":61553.4020483049,"c":61612.2024771584,"v":283611.6201311241,"t":1717304400}
+{"o":61612.2024771584,"h":61809.5966546438,"l":61603.2516073195,"c":61682.2889170853,"v":291298.6492993078,"t":1717308000}
+{"o":61682.2889170853,"h":61718.2666035386,"l":61200.7785808435,"c":61232.5798919572,"v":323597.5054657824,"t":1717311600}
+{"o":61232.5798919572,"h":61427.8130052458,"l":61191.2358146561,"c":61309.0550438666,"v":249761.2970018518,"t":1717315200}
+{"o":61309.0550438666,"h":61376.6611613623,"l":60917.8025731861,"c":61075.1926214318,"v":315851.52344294,"t":1717318800}
+{"o":61075.1926214318,"h":61122.7341189561,"l":60828.592176797,"c":61081.3435769971,"v":258167.129785316,"t":1717322400}
+{"o":61081.3435769971,"h":61678.3194761151,"l":60918.2314285371,"c":61632.3992175396,"v":307612.9173192701,"t":1717326000}
+{"o":61632.3992175396,"h":61708.3565612516,"l":61201.1653715977,"c":61235.1764622779,"v":307156.9753788867,"t":1717329600}
+{"o":61235.1764622779,"h":61571.8889725179,"l":61084.6341554011,"c":61470.5242828407,"v":300100.8353424394,"t":1717333200}
+{"o":61470.5242828407,"h":61579.6323649316,"l":61147.1803319009,"c":61459.2441333168,"v":434316.9496748771,"t":1717336800}
+{"o":61459.2441333168,"h":61467.0947554677,"l":61165.3109889902,"c":61298.7914359208,"v":505215.0257516516,"t":1717340400}
+{"o":61298.7914359208,"h":61352.9024948391,"l":60864.4096304178,"c":61036.5671814145,"v":452344.6610434594,"t":1717344000}
+{"o":61036.5671814145,"h":61039.4524533063,"l":60208.4060543061,"c":60208.4060543061,"v":470888.4794855536,"t":1717347600}
+{"o":60208.4060543061,"h":60617.7875420488,"l":59855.6609198734,"c":60511.1922075199,"v":541097.5184860176,"t":1717351200}
+{"o":60511.1922075199,"h":60619.6700465523,"l":60186.5389417064,"c":60558.5234863758,"v":425511.2331402377,"t":1717354800}
+{"o":60558.5234863758,"h":60584.3282938966,"l":59987.4625613022,"c":60559.9991435129,"v":427249.8397509778,"t":1717358400}
+{"o":60559.9991435129,"h":60626.6539095072,"l":60353.4902038868,"c":60353.4902038868,"v":599897.2490057164,"t":1717362000}
+{"o":60353.4902038868,"h":60694.8982184837,"l":60305.2091558903,"c":60606.4881204819,"v":410476.374473982,"t":1717365600}
+{"o":60606.4881204819,"h":60742.7589475042,"l":60542.796216564,"c":60542.796216564,"v":348847.4902370573,"t":1717369200}
+{"o":60542.796216564,"h":60673.2660528443,"l":60006.3166999292,"c":60295.5794944608,"v":767653.3715931363,"t":1717372800}
+{"o":60295.5794944608,"h":61193.1776747975,"l":60276.9108372968,"c":61074.7275097004,"v":690241.7082569071,"t":1717376400}
+{"o":61074.7275097004,"h":61301.7841284733,"l":60817.479085537,"c":60896.3907796231,"v":442529.0861215239,"t":1717380000}
+{"o":60896.3907796231,"h":60942.0044968161,"l":60531.0928828396,"c":60755.9577677947,"v":415105.627191045,"t":1717383600}
+{"o":60755.9577677947,"h":60923.451467497,"l":60402.5834879246,"c":60778.1377634756,"v":456775.9731995396,"t":1717387200}
+{"o":60778.1377634756,"h":61309.6188578621,"l":60775.3541333836,"c":61106.1767556043,"v":437125.5161000013,"t":1717390800}
+{"o":61106.1767556043,"h":61517.6690524772,"l":60988.7960296079,"c":61404.4979387992,"v":429066.9935292059,"t":1717394400}
+{"o":61404.4979387992,"h":61536.0592849111,"l":61110.4658606809,"c":61374.6481743032,"v":393245.1740097224,"t":1717398000}
+{"o":61374.6481743032,"h":61962.5547861154,"l":61322.5261665472,"c":61533.2934664419,"v":431340.5256820207,"t":1717401600}
+{"o":61533.2934664419,"h":61571.5647083332,"l":61170.2707097932,"c":61315.3207255446,"v":340037.3250447389,"t":1717405200}
+{"o":61315.3207255446,"h":61565.7910856363,"l":61153.6057319193,"c":61205.0632862861,"v":373070.1952257201,"t":1717408800}
+{"o":61205.0632862861,"h":61421.7980808803,"l":61085.7618339355,"c":61169.9370543153,"v":371553.3883444267,"t":1717412400}
+{"o":61169.9370543153,"h":61880.2915388277,"l":61169.9370543153,"c":61863.2428393148,"v":436518.6259663201,"t":1717416000}
+{"o":61863.2428393148,"h":62097.9883679851,"l":61686.8741911757,"c":61725.9468071965,"v":571068.6343963665,"t":1717419600}
+{"o":61725.9468071965,"h":61870.5666991213,"l":60535.1087644337,"c":60667.1567002808,"v":690643.6352480756,"t":1717423200}
+{"o":60667.1567002808,"h":61341.1807385579,"l":60633.1195373432,"c":61168.770159202,"v":637487.5190998313,"t":1717426800}
+{"o":61168.770159202,"h":61219.6063379724,"l":60736.0945085571,"c":60965.8487152098,"v":492997.0549781322,"t":1717430400}
+{"o":60965.8487152098,"h":61581.0416250134,"l":60779.0735862883,"c":61350.8371968592,"v":514183.4278307747,"t":1717434000}
+{"o":61350.8371968592,"h":61684.0550674313,"l":61239.0038324646,"c":61675.4617824803,"v":447822.0723426009,"t":1717437600}
+{"o":61675.4617824803,"h":61974.8640619223,"l":61540.8194288204,"c":61974.8640619223,"v":517487.6531235682,"t":1717441200}
+{"o":56188.8495063669,"h":56854.4146763123,"l":55096.1776441998,"c":56188.8495063669,"v":576831.4452435754,"t":1710244800}
+{"o":56188.8495063669,"h":56398.3159391011,"l":55445.4714237151,"c":55807.3000058531,"v":585215.9898516474,"t":1710248400}
+{"o":55807.3000058531,"h":56415.6798131572,"l":54942.0917868909,"c":55350.9161483259,"v":711903.8501160954,"t":1710252000}
+{"o":55350.9161483259,"h":56385.1714291357,"l":54709.8647862129,"c":55795.8759115262,"v":808291.7255525037,"t":1710255600}
+{"o":55795.8759115262,"h":56034.235463508,"l":54085.4142876126,"c":54313.5157217255,"v":894796.4497715706,"t":1710259200}
+{"o":54313.5157217255,"h":55845.8596869633,"l":40348.2174960334,"c":54724.0908327113,"v":1311738.036547024,"t":1710262800}
+{"o":54724.0908327113,"h":55907.6454579978,"l":54575.8934412744,"c":55475.1847590595,"v":587396.0187453832,"t":1710266400}
+{"o":55475.1847590595,"h":55748.9630106344,"l":53263.7996796091,"c":55695.1815022442,"v":463689.6904060871,"t":1710270000}
+{"o":55695.1815022442,"h":55705.9977583722,"l":54852.5843674106,"c":55095.1660827032,"v":667559.618862602,"t":1710273600}
+{"o":55095.1660827032,"h":55195.4156451769,"l":54608.9006400467,"c":54772.4764501778,"v":480155.9150995055,"t":1710277200}
+{"o":54772.4764501778,"h":55214.0451628183,"l":54589.6300390167,"c":55093.4848902427,"v":433795.7917132039,"t":1710280800}
+{"o":55093.4848902427,"h":56156.6889455397,"l":54914.1710163266,"c":56098.0450762628,"v":437282.6539389849,"t":1710284400}
+{"o":56098.0450762628,"h":56302.7221383085,"l":55498.4846969799,"c":55549.7262062313,"v":490010.8515577398,"t":1710288000}
+{"o":55549.7262062313,"h":56071.2506403985,"l":54933.8462928096,"c":55837.8858372987,"v":552198.3318538432,"t":1710291600}
+{"o":55837.8858372987,"h":55924.3621422896,"l":55458.1474700791,"c":55660.3772465169,"v":357506.2448080452,"t":1710295200}
+{"o":55660.3772465169,"h":55763.5399211851,"l":55247.6937492496,"c":55456.0295589323,"v":356321.7499047002,"t":1710298800}
+{"o":55456.0295589323,"h":55827.2590593905,"l":55240.6810688684,"c":55703.8524131548,"v":338411.2143263583,"t":1710302400}
+{"o":55703.8524131548,"h":56842.8413862673,"l":55480.9355601951,"c":56336.8436518967,"v":575339.2269290753,"t":1710306000}
+{"o":56336.8436518967,"h":56798.6978525903,"l":56247.1830950031,"c":56638.3294056942,"v":268233.2712793064,"t":1710309600}
+{"o":56638.3294056942,"h":56802.498686389,"l":55844.4245209531,"c":56016.1358512319,"v":343992.9368358728,"t":1710313200}
+{"o":56016.1358512319,"h":56884.4394097159,"l":55911.6929306741,"c":56601.8037972877,"v":370096.3206471722,"t":1710316800}
+{"o":56601.8037972877,"h":56865.8472146406,"l":56287.7203522527,"c":56491.2088803568,"v":295902.7739445415,"t":1710320400}
+{"o":56491.2088803568,"h":56744.258022185,"l":56146.1619237272,"c":56716.8189847019,"v":324416.8039224151,"t":1710324000}
+{"o":56716.8189847019,"h":57466.7133247616,"l":56471.4823715149,"c":57129.13707083,"v":346400.3957249392,"t":1710327600}
+{"o":57129.13707083,"h":58283.7353946418,"l":56515.4174069991,"c":56784.0504832282,"v":444178.9061251834,"t":1710331200}
+{"o":56784.0504832282,"h":57127.4112114721,"l":55737.9439306207,"c":56192.9374296804,"v":520815.1772395439,"t":1710334800}
+{"o":56192.9374296804,"h":57680.9749826698,"l":56092.2871855597,"c":57629.9915034385,"v":567139.1723865643,"t":1710338400}
+{"o":57629.9915034385,"h":59274.1042315092,"l":57250.658025836,"c":58436.0438122861,"v":795906.7907654608,"t":1710342000}
+{"o":58436.0438122861,"h":58826.8888184445,"l":57128.5035602814,"c":58770.4392613357,"v":745094.4603243,"t":1710345600}
+{"o":58770.4392613357,"h":59333.5826041171,"l":58484.105842099,"c":59142.8737534524,"v":679688.7543085123,"t":1710349200}
+{"o":59142.8737534524,"h":60176.9229926888,"l":58916.5771402575,"c":59907.1324174118,"v":636650.7291766945,"t":1710352800}
+{"o":59907.1324174118,"h":60153.7924949348,"l":59278.947931625,"c":59848.9887965647,"v":523182.3048665748,"t":1710356400}
+{"o":59848.9887965647,"h":60233.5235270039,"l":57878.7095303959,"c":59366.9843461209,"v":515883.0131310647,"t":1710360000}
+{"o":59366.9843461209,"h":62641.8289092995,"l":59235.2686052407,"c":61393.0627469547,"v":687667.6542300456,"t":1710363600}
+{"o":61393.0627469547,"h":61568.0918678988,"l":59280.9473911609,"c":60711.1643153095,"v":690764.6221530021,"t":1710367200}
+{"o":60711.1643153095,"h":61480.1712094559,"l":60480.9425749079,"c":60863.789135024,"v":511260.9756710138,"t":1710370800}
+{"o":60863.789135024,"h":62919.4106829401,"l":60545.7462868515,"c":62330.8764167448,"v":658453.1287319491,"t":1710374400}
+{"o":62330.8764167448,"h":62733.5126602147,"l":60928.9704736569,"c":61833.9520537754,"v":653943.7588887117,"t":1710378000}
+{"o":61833.9520537754,"h":62561.0858777552,"l":57236.777032107,"c":61583.6884360626,"v":629596.5419333003,"t":1710381600}
+{"o":61583.6884360626,"h":62577.2217633204,"l":61203.4104706085,"c":62258.3163514685,"v":605251.711557645,"t":1710385200}
+{"o":62258.3163514685,"h":62258.3163514685,"l":61606.9541969887,"c":61843.9712814515,"v":484141.3927305382,"t":1710388800}
+{"o":61843.9712814515,"h":62666.0327926791,"l":61391.4680850787,"c":61942.1678784634,"v":513217.9880899508,"t":1710392400}
+{"o":61942.1678784634,"h":63288.9842284172,"l":61777.9236721495,"c":62814.3334634669,"v":527958.7071710653,"t":1710396000}
+{"o":62814.3334634669,"h":63139.8275088761,"l":61929.9831474436,"c":62546.1724402834,"v":509588.1959115748,"t":1710399600}
+{"o":62546.1724402834,"h":62935.0029005111,"l":62431.2200617225,"c":62871.1629597615,"v":518407.2566206808,"t":1710403200}
+{"o":62871.1629597615,"h":64991.706977104,"l":62746.4051793972,"c":64002.9901564042,"v":677946.8436213429,"t":1710406800}
+{"o":64002.9901564042,"h":64771.4861282407,"l":61368.40821437,"c":64311.9951580606,"v":740483.6547850412,"t":1710410400}
+{"o":64311.9951580606,"h":64461.3195717868,"l":62580.5235641761,"c":64305.6249751317,"v":670932.0269080495,"t":1710414000}
+{"o":64305.6249751317,"h":64572.2115877394,"l":62935.7830888187,"c":63949.1473315239,"v":623651.3904310714,"t":1710417600}
+{"o":63949.1473315239,"h":64129.6969424107,"l":59530.8600795404,"c":61750.7379950005,"v":923608.6340091126,"t":1710421200}
+{"o":61750.7379950005,"h":63538.8388398171,"l":61501.717539334,"c":62593.4366641925,"v":942148.8872367739,"t":1710424800}
+{"o":62593.4366641925,"h":63846.9645264445,"l":61220.8533821727,"c":62145.8142529005,"v":1115801.2472163432,"t":1710428400}
+{"o":62145.8142529005,"h":64067.2507474338,"l":60854.6941617965,"c":62919.8492368932,"v":1086616.4173447411,"t":1710432000}
+{"o":62919.8492368932,"h":63620.3155421623,"l":62174.9486940512,"c":62255.1290179593,"v":796983.8786758976,"t":1710435600}
+{"o":62255.1290179593,"h":62399.7310192436,"l":60158.8691446596,"c":61224.5671567816,"v":836894.8168180292,"t":1710439200}
+{"o":61224.5671567816,"h":62160.517814349,"l":59140.2026862271,"c":60218.3820933935,"v":1159190.3490875922,"t":1710442800}
+{"o":60218.3820933935,"h":62766.0214323519,"l":60143.6329909557,"c":62451.3190859003,"v":731077.5022154675,"t":1710446400}
+{"o":62451.3190859003,"h":63099.2104934142,"l":62136.1770047561,"c":62708.3785386029,"v":572212.2952224625,"t":1710450000}
+{"o":62708.3785386029,"h":64494.9623164832,"l":62706.4563398172,"c":64064.8102840907,"v":722860.4354238115,"t":1710453600}
+{"o":64064.8102840907,"h":66173.7237071501,"l":64006.7276869942,"c":65325.6384370403,"v":678287.3176929227,"t":1710457200}
+{"o":65325.6384370403,"h":66691.2389868949,"l":65325.6384370403,"c":66691.2389868949,"v":750346.2511375337,"t":1710460800}
+{"o":66691.2389868949,"h":68710.6272512246,"l":66691.2389868949,"c":68216.8274070561,"v":947727.0353153372,"t":1710464400}
+{"o":68216.8274070561,"h":68859.5908804843,"l":65188.1927172916,"c":66586.3407332636,"v":1235718.7734081619,"t":1710468000}
+{"o":66586.3407332636,"h":67555.1271282022,"l":63328.7058703943,"c":65312.2261103063,"v":1555558.949822363,"t":1710471600}
+{"o":65312.2261103063,"h":66602.0898939692,"l":63876.2999407079,"c":64318.0869182345,"v":1234046.6366234801,"t":1710475200}
+{"o":64318.0869182345,"h":66335.7184038274,"l":64115.9288991737,"c":64653.3580441338,"v":1062481.2092934276,"t":1710478800}
+{"o":64653.3580441338,"h":67490.9552618834,"l":64309.382161801,"c":66523.4445211489,"v":1063076.5206620323,"t":1710482400}
+{"o":66523.4445211489,"h":66689.1326206108,"l":64197.4478095803,"c":65326.0858528281,"v":782077.3198151514,"t":1710486000}
+{"o":65326.0858528281,"h":65738.4400829177,"l":62024.3788218502,"c":62084.5066921547,"v":1282539.6801984503,"t":1710489600}
+{"o":62084.5066921547,"h":64599.5118070222,"l":61118.391769449,"c":64275.1895980251,"v":1661394.2274254053,"t":1710493200}
+{"o":64275.1895980251,"h":64275.1895980251,"l":62946.008860522,"c":63072.5254567983,"v":1023700.1454514032,"t":1710496800}
+{"o":63072.5254567983,"h":63359.7361988397,"l":61633.83996538,"c":63032.3558086521,"v":1015091.9113312308,"t":1710500400}
+{"o":63032.3558086521,"h":64311.138725444,"l":62422.4287652371,"c":63882.223495248,"v":1076331.7205563788,"t":1710504000}
+{"o":63882.223495248,"h":68399.0233762362,"l":63719.7860879362,"c":67594.2541136223,"v":1263109.4234717391,"t":1710507600}
+{"o":67594.2541136223,"h":68045.6471485284,"l":66334.2034293549,"c":67656.5514520507,"v":1239439.4516119978,"t":1710511200}
+{"o":67656.5514520507,"h":68600.5714015061,"l":66262.9650423196,"c":67472.9733057791,"v":1441675.4993229024,"t":1710514800}
+{"o":67472.9733057791,"h":68260.8439637654,"l":66154.9091371623,"c":67301.8512533332,"v":1434364.1502245907,"t":1710518400}
+{"o":67301.8512533332,"h":67927.4750695938,"l":66551.6635903289,"c":67318.5911489846,"v":966830.1726899781,"t":1710522000}
+{"o":67318.5911489846,"h":69842.5414647627,"l":66955.8486997655,"c":69364.8483348588,"v":1064248.1377553514,"t":1710525600}
+{"o":69364.8483348588,"h":70165.1559754889,"l":67609.4776820744,"c":67941.0779733963,"v":1089933.2709853114,"t":1710529200}
+{"o":67941.0779733963,"h":68095.5231197134,"l":65096.123002641,"c":65632.2419628923,"v":1187167.1266332027,"t":1710532800}
+{"o":65632.2419628923,"h":66697.252769362,"l":65404.8933006223,"c":66540.9443585289,"v":682832.7330347263,"t":1710536400}
+{"o":66540.9443585289,"h":68336.4633531102,"l":66285.4516465136,"c":68336.4633531102,"v":658036.3233385812,"t":1710540000}
+{"o":68336.4633531102,"h":68875.2658815357,"l":67543.3150560593,"c":68224.4151671903,"v":793198.3836350087,"t":1710543600}
+{"o":68224.4151671903,"h":68525.5821182657,"l":66992.8929219584,"c":67273.6341238259,"v":756328.9526505619,"t":1710547200}
+{"o":67273.6341238259,"h":69263.3282716688,"l":67016.4170308414,"c":68703.5198253664,"v":865407.3192427534,"t":1710550800}
+{"o":68703.5198253664,"h":69192.1362379941,"l":68096.6599273085,"c":69123.7143849002,"v":838872.4948848005,"t":1710554400}
+{"o":69123.7143849002,"h":70212.4066335286,"l":68823.320596612,"c":69667.6292780735,"v":1120986.4416221743,"t":1710558000}
+{"o":69667.6292780735,"h":70559.3191614004,"l":69148.6355400594,"c":69808.4778753815,"v":1041493.5013303141,"t":1710561600}
+{"o":69808.4778753815,"h":71629.2041679298,"l":68822.7888357819,"c":71362.8242346541,"v":1351933.7329305103,"t":1710565200}
+{"o":71362.8242346541,"h":71410.610251427,"l":70046.2522000003,"c":70529.0977736042,"v":959295.5506303959,"t":1710568800}
+{"o":70529.0977736042,"h":71918.7091406093,"l":70343.3150738879,"c":71638.5690484371,"v":1026620.6261418845,"t":1710572400}
+{"o":71638.5690484371,"h":72094.20776114,"l":71069.6280771081,"c":71208.6340232592,"v":712614.4777704858,"t":1710576000}
+{"o":71208.6340232592,"h":72303.5296088705,"l":71083.79705579,"c":72099.6801650935,"v":1072791.4804636911,"t":1710579600}
+{"o":72099.6801650935,"h":73534.2320094542,"l":71729.9353538535,"c":72692.6336204205,"v":1254375.4837577387,"t":1710583200}
+{"o":72692.6336204205,"h":73256.8147001041,"l":70485.0382640386,"c":71578.3274039992,"v":1516020.0318176763,"t":1710586800}
+{"o":71578.3274039992,"h":72278.1770488958,"l":69797.4189620004,"c":70886.5366576976,"v":1464470.777413466,"t":1710590400}
+{"o":70886.5366576976,"h":71908.4167621497,"l":70126.2782340085,"c":70151.1339081718,"v":1204559.2236896909,"t":1710594000}
+{"o":70151.1339081718,"h":71024.0420054746,"l":69798.1035628322,"c":70799.2984454144,"v":1286319.857225846,"t":1710597600}
+{"o":70799.2984454144,"h":72788.6796009035,"l":70217.9099993937,"c":72449.5615914194,"v":1188344.6121583204,"t":1710601200}
+{"o":72449.5615914194,"h":72627.2792809461,"l":71002.7241224237,"c":71592.0286865901,"v":1290178.2944459256,"t":1710604800}
+{"o":71592.0286865901,"h":71817.2948309489,"l":68443.9635062133,"c":69915.6434728622,"v":1527790.3718531013,"t":1710608400}
+{"o":69915.6434728622,"h":70316.575611326,"l":66034.799004353,"c":67912.0042974554,"v":1666440.4399746852,"t":1710612000}
+{"o":67912.0042974554,"h":69110.123356872,"l":66326.147127324,"c":66812.0840417777,"v":1057492.0411915472,"t":1710615600}
+{"o":66812.0840417777,"h":69001.8058091579,"l":65796.5252468326,"c":67912.4775905885,"v":906296.813194226,"t":1710619200}
+{"o":67912.4775905885,"h":68487.8893665532,"l":65565.7925011514,"c":66964.9642122746,"v":993699.0925024832,"t":1710622800}
+{"o":66964.9642122746,"h":68230.5815114311,"l":64847.1430750473,"c":67196.6225763623,"v":874612.3985286055,"t":1710626400}
+{"o":67196.6225763623,"h":68353.760568224,"l":65749.7824215693,"c":67592.5269956362,"v":1159998.7584841934,"t":1710630000}
+{"o":67592.5269956362,"h":70333.3692550854,"l":67446.8099186194,"c":67681.782244244,"v":991775.4983417386,"t":1710633600}
+{"o":67681.782244244,"h":69392.6790717669,"l":67658.8715372935,"c":69361.4200927309,"v":720744.0128839369,"t":1710637200}
+{"o":69361.4200927309,"h":69847.2332602557,"l":68339.8002767991,"c":69602.30762924,"v":786132.5688652333,"t":1710640800}
+{"o":69602.30762924,"h":69747.4757487259,"l":68252.3506753085,"c":69221.4251800393,"v":901127.640598295,"t":1710644400}
+{"o":69221.4251800393,"h":69373.3350784963,"l":67821.4645810604,"c":68274.1621935775,"v":984940.7523112305,"t":1710648000}
+{"o":68274.1621935775,"h":69842.0436933089,"l":67884.8670012635,"c":69737.1082402102,"v":1345594.5233993202,"t":1710651600}
+{"o":69737.1082402102,"h":70597.3161637993,"l":67900.9535025709,"c":67960.5186801703,"v":1801971.3644683107,"t":1710655200}
+{"o":67960.5186801703,"h":68433.6794310871,"l":66289.7438267058,"c":67531.9829224254,"v":1805657.1571022091,"t":1710658800}
+{"o":67531.9829224254,"h":69724.3742002124,"l":66716.3958832817,"c":69230.9293926776,"v":1228661.1813016022,"t":1710662400}
+{"o":69230.9293926776,"h":69677.2461985948,"l":68601.790848573,"c":68947.6170149593,"v":909777.918145014,"t":1710666000}
+{"o":68947.6170149593,"h":72036.7321539403,"l":68941.8126626698,"c":71677.4137440041,"v":962500.706418558,"t":1710669600}
+{"o":71677.4137440041,"h":71908.274127767,"l":70963.7360242086,"c":71162.0773459244,"v":870649.0126360357,"t":1710673200}
+{"o":71162.0773459244,"h":72586.5492063599,"l":69929.8931709688,"c":70390.0419107489,"v":1261674.9492819633,"t":1710676800}
+{"o":70390.0419107489,"h":71690.3979430542,"l":70165.6365642796,"c":71650.3275514692,"v":981556.9286590923,"t":1710680400}
+{"o":71650.3275514692,"h":71677.7088508035,"l":70668.7464959367,"c":71432.5408312823,"v":898104.6493982773,"t":1710684000}
+{"o":71432.5408312823,"h":72756.9799480219,"l":70739.2079199671,"c":72603.1087767566,"v":839305.2712214023,"t":1710687600}
+{"o":72603.1087767566,"h":72842.0220732778,"l":71235.3121137753,"c":71701.5662060248,"v":768975.6131966382,"t":1710691200}
+{"o":71701.5662060248,"h":72766.6671140572,"l":71406.9291510165,"c":72703.5771220247,"v":692371.5649790858,"t":1710694800}
+{"o":72703.5771220247,"h":73567.7189617289,"l":72068.2947117028,"c":72435.5265801758,"v":812166.5985191189,"t":1710698400}
+{"o":72435.5265801758,"h":73039.9162782216,"l":72244.1137350465,"c":72686.6763366225,"v":601916.4549758784,"t":1710702000}
+{"o":72686.6763366225,"h":73502.5459586345,"l":72381.9740209421,"c":73063.7611813066,"v":668063.1550127338,"t":1710705600}
+{"o":73063.7611813066,"h":73640.3152330539,"l":72800.0791141558,"c":73027.0956703536,"v":609476.3294992066,"t":1710709200}
+{"o":73027.0956703536,"h":75824.8207710217,"l":72795.2087801627,"c":74554.3427431483,"v":816189.8079290998,"t":1710712800}
+{"o":74554.3427431483,"h":75580.6371166759,"l":73596.4354011842,"c":74845.1097732807,"v":1073172.8427689029,"t":1710716400}
+{"o":74845.1097732807,"h":74933.4927467783,"l":71959.9910668803,"c":72699.4866096297,"v":789788.1639312732,"t":1710720000}
+{"o":72699.4866096297,"h":74252.0446835392,"l":71923.9559103838,"c":73875.866661488,"v":712322.3843982281,"t":1710723600}
+{"o":73875.866661488,"h":75729.7707633483,"l":73565.3186049954,"c":75306.3676396173,"v":650388.5291081815,"t":1710727200}
+{"o":75306.3676396173,"h":76256.6634481069,"l":74978.4508816421,"c":75609.909919683,"v":796900.0810189919,"t":1710730800}
+{"o":75609.909919683,"h":76062.1153675698,"l":74514.8992835678,"c":75361.199706382,"v":721043.1352079588,"t":1710734400}
+{"o":75361.199706382,"h":75966.1545786901,"l":74856.3729269303,"c":75525.3513681548,"v":679368.6329557714,"t":1710738000}
+{"o":75525.3513681548,"h":75829.9398465365,"l":74626.0837337458,"c":74727.2702681619,"v":553093.5556524626,"t":1710741600}
+{"o":74727.2702681619,"h":75658.0241134276,"l":73366.9668064364,"c":75368.2083556458,"v":1387473.1868946529,"t":1710745200}
+{"o":75368.2083556458,"h":75632.1486566233,"l":73698.3982036398,"c":75266.5191785598,"v":2462795.5334035805,"t":1710748800}
+{"o":75266.5191785598,"h":77228.3558436535,"l":74250.4189469255,"c":76870.0921144959,"v":2974229.0219793753,"t":1710752400}
+{"o":76870.0921144959,"h":78633.1824847294,"l":76660.0037863928,"c":77499.2897936128,"v":3669253.7085433099,"t":1710756000}
+{"o":77499.2897936128,"h":77663.8963294258,"l":76223.9841587922,"c":77293.4548442091,"v":2479465.568923383,"t":1710759600}
+{"o":77293.4548442091,"h":77608.6020949269,"l":76260.5457007889,"c":77489.4499899098,"v":1764218.4759631867,"t":1710763200}
+{"o":77489.4499899098,"h":78396.5675497792,"l":74852.7779098412,"c":76010.8463044193,"v":1833384.7410095187,"t":1710766800}
+{"o":76010.8463044193,"h":80337.4996367295,"l":73626.8207046691,"c":74486.4155164691,"v":1573011.7073878238,"t":1710770400}
+{"o":74486.4155164691,"h":75673.0772173993,"l":69985.3906009612,"c":75592.8134945911,"v":1325990.7262531882,"t":1710774000}
+{"o":75592.8134945911,"h":84204.4389518127,"l":72598.491239111,"c":74029.8757961325,"v":1403785.0268847116,"t":1710777600}
+{"o":74029.8757961325,"h":75101.2735642697,"l":72543.4689609126,"c":73380.5017294714,"v":1418415.627074166,"t":1710781200}
+{"o":73380.5017294714,"h":74312.291557573,"l":73009.9769388616,"c":73923.4500217175,"v":852048.6275664879,"t":1710784800}
+{"o":73923.4500217175,"h":74717.7177528139,"l":73246.7919539798,"c":73592.6561490658,"v":711070.3127070972,"t":1710788400}
+{"o":73592.6561490658,"h":75067.8481580934,"l":73592.6561490658,"c":74342.1102874097,"v":642338.8635003632,"t":1710792000}
+{"o":74342.1102874097,"h":76036.6718199528,"l":74080.9506953973,"c":74894.2891837677,"v":786127.9845504642,"t":1710795600}
+{"o":74894.2891837677,"h":75312.7531824195,"l":73047.1723379555,"c":73508.1811004411,"v":1366820.6260094563,"t":1710799200}
+{"o":73508.1811004411,"h":74210.1679416344,"l":72458.2325540891,"c":72744.8675613414,"v":1126042.7845711182,"t":1710802800}
+{"o":72744.8675613414,"h":74005.6089726744,"l":71585.5774799179,"c":71958.6855374108,"v":1528959.5097281646,"t":1710806400}
+{"o":71958.6855374108,"h":72197.8251433971,"l":68511.0617741044,"c":69742.5539763969,"v":2070014.4052499866,"t":1710810000}
+{"o":69742.5539763969,"h":70931.3075454376,"l":67463.1402617008,"c":68141.3737825669,"v":1313385.5681587197,"t":1710813600}
+{"o":68141.3737825669,"h":69104.652800674,"l":66432.0421367701,"c":68441.9746602506,"v":1253867.5274014361,"t":1710817200}
+{"o":68441.9746602506,"h":70764.0797852446,"l":68123.1065032506,"c":69267.6471471075,"v":1929075.9734468099,"t":1710820800}
+{"o":69267.6471471075,"h":70179.2193080493,"l":67938.8623517283,"c":68867.1702381992,"v":2283445.2220813427,"t":1710824400}
+{"o":68867.1702381992,"h":69875.6693964709,"l":67007.0523252772,"c":68335.6953085004,"v":1406898.6414693482,"t":1710828000}
+{"o":68335.6953085004,"h":69426.4656688281,"l":66301.3866986333,"c":69078.9317607198,"v":1567829.3909320389,"t":1710831600}
+{"o":69078.9317607198,"h":69182.5241178601,"l":63431.5403972071,"c":65252.7465679308,"v":1353468.0081256733,"t":1710835200}
+{"o":65252.7465679308,"h":67008.7621192098,"l":63559.3289970167,"c":66566.2340880842,"v":1317696.0389970355,"t":1710838800}
+{"o":66566.2340880842,"h":66710.5518688013,"l":63997.9995720451,"c":65155.5883439281,"v":995781.1085462508,"t":1710842400}
+{"o":65155.5883439281,"h":66421.711205422,"l":63091.0090132394,"c":66003.1290592614,"v":1237519.6412636382,"t":1710846000}
+{"o":66003.1290592614,"h":70172.2124094045,"l":65757.9162123979,"c":67975.8175163096,"v":1210239.7661357392,"t":1710849600}
+{"o":67975.8175163096,"h":68266.0538333775,"l":66669.1621068076,"c":67394.1050753443,"v":917942.3820741206,"t":1710853200}
+{"o":67394.1050753443,"h":67484.0156410473,"l":65677.9523209925,"c":66519.3276701957,"v":845336.1690586904,"t":1710856800}
+{"o":66519.3276701957,"h":68507.99610407,"l":64862.9848349498,"c":67884.0829121867,"v":1034016.498378701,"t":1710860400}
+{"o":67884.0829121867,"h":69142.1802552546,"l":67350.0527244095,"c":68321.0741919149,"v":1154417.7925811517,"t":1710864000}
+{"o":68321.0741919149,"h":69300.4169499814,"l":67514.8582954528,"c":68088.4375631947,"v":954030.1212898537,"t":1710867600}
+{"o":68088.4375631947,"h":68204.0995348693,"l":66608.0743424018,"c":67334.774624018,"v":653937.9874887414,"t":1710871200}
+{"o":67334.774624018,"h":68519.1508867863,"l":66828.02342934,"c":67436.7795637653,"v":725209.1584181702,"t":1710874800}
+{"o":67436.7795637653,"h":67726.3404170588,"l":64456.5262949649,"c":64989.1157215797,"v":899256.1277369519,"t":1710878400}
+{"o":64989.1157215797,"h":65237.9660410001,"l":63306.5264131178,"c":64177.753405269,"v":747858.9533629199,"t":1710882000}
+{"o":64177.753405269,"h":64389.2571228789,"l":60871.5691001777,"c":62838.5756761907,"v":1598058.2464201266,"t":1710885600}
+{"o":62838.5756761907,"h":63833.4854356443,"l":60491.9700539568,"c":63049.4080742044,"v":1241209.4523673123,"t":1710889200}
+{"o":63049.4080742044,"h":65536.3774357275,"l":62947.0892651702,"c":65368.5224745112,"v":1185689.1852417237,"t":1710892800}
+{"o":65368.5224745112,"h":65406.7841992008,"l":63132.0569377955,"c":63674.5537062664,"v":968334.4587191873,"t":1710896400}
+{"o":63674.5537062664,"h":65066.7898089669,"l":63503.6186191151,"c":64604.5657637181,"v":625893.617910036,"t":1710900000}
+{"o":64604.5657637181,"h":65665.1033821253,"l":62863.3026749833,"c":63035.5847336171,"v":803172.9128041513,"t":1710903600}
+{"o":63035.5847336171,"h":63561.3434819523,"l":61769.2720069471,"c":62150.309545624,"v":877472.3805270307,"t":1710907200}
+{"o":62150.309545624,"h":62415.6766420943,"l":59855.6960715088,"c":61650.9745424429,"v":925689.8755736776,"t":1710910800}
+{"o":61650.9745424429,"h":62669.8653920561,"l":61354.4997454718,"c":62286.5603841366,"v":565027.5626793602,"t":1710914400}
+{"o":62286.5603841366,"h":64935.9012303067,"l":62121.7636584192,"c":64356.7738422904,"v":671382.2626461835,"t":1710918000}
+{"o":64356.7738422904,"h":66179.6443444358,"l":62839.771287121,"c":63484.3859366401,"v":576861.367322796,"t":1710921600}
+{"o":63484.3859366401,"h":64236.8266933718,"l":63342.7425822442,"c":63619.307901534,"v":494217.4482786733,"t":1710925200}
+{"o":63619.307901534,"h":63964.7037909607,"l":62902.6459285275,"c":63671.2261960772,"v":449790.9193428882,"t":1710928800}
+{"o":63671.2261960772,"h":65030.8182950064,"l":63251.0004661721,"c":63863.5286669739,"v":525412.3599486424,"t":1710932400}
+{"o":63863.5286669739,"h":65653.5797462227,"l":63436.9751775499,"c":65042.6110249684,"v":1070806.6872523478,"t":1710936000}
+{"o":65042.6110249684,"h":65042.6110249684,"l":63692.5897945652,"c":63889.5777941177,"v":1043835.8565544868,"t":1710939600}
+{"o":63889.5777941177,"h":65203.9173982817,"l":63658.0962557957,"c":64961.9303422491,"v":804940.5321443353,"t":1710943200}
+{"o":64961.9303422491,"h":65468.2078481901,"l":63111.4894084755,"c":63336.4332816753,"v":972157.3278797553,"t":1710946800}
+{"o":63336.4332816753,"h":63976.8901670084,"l":61424.0052301778,"c":62368.0723452129,"v":1078545.9916118467,"t":1710950400}
+{"o":62368.0723452129,"h":64523.7066362087,"l":61921.0173220087,"c":63912.6029877223,"v":860643.0841028152,"t":1710954000}
+{"o":63912.6029877223,"h":68503.4502415189,"l":63888.3355200639,"c":68281.4190371423,"v":1221379.0409702186,"t":1710957600}
+{"o":68281.4190371423,"h":68495.7343895389,"l":67315.6976085271,"c":67786.4776386802,"v":1035951.762699952,"t":1710961200}
+{"o":67786.4776386802,"h":70040.9962892641,"l":67487.5674557269,"c":69327.7350090708,"v":922724.2186482106,"t":1710964800}
+{"o":69327.7350090708,"h":70582.0620641134,"l":68591.3484555104,"c":70533.9650688195,"v":590161.6755350468,"t":1710968400}
+{"o":70533.9650688195,"h":71782.383598033,"l":68943.2950744399,"c":70526.273470718,"v":706037.4026352948,"t":1710972000}
+{"o":70526.273470718,"h":72234.9393885162,"l":70196.4236163571,"c":71224.8319714999,"v":797969.2532725714,"t":1710975600}
+{"o":71224.8319714999,"h":72774.4068981174,"l":70289.969753424,"c":71648.2175367532,"v":917794.0782689636,"t":1710979200}
+{"o":71648.2175367532,"h":72017.6960043767,"l":70784.4409767038,"c":71163.3966240131,"v":704193.4774520599,"t":1710982800}
+{"o":71163.3966240131,"h":71701.6632090406,"l":70896.0793477629,"c":71309.1657382568,"v":589188.7009652738,"t":1710986400}
+{"o":71309.1657382568,"h":72217.6829700547,"l":70403.6823115767,"c":70665.6865330136,"v":679638.8389740695,"t":1710990000}
+{"o":70665.6865330136,"h":71058.9114492342,"l":69631.3677958276,"c":69993.2221689404,"v":522435.0058877915,"t":1710993600}
+{"o":69993.2221689404,"h":70422.9578751502,"l":68625.7046332265,"c":70215.6908012578,"v":618028.016294899,"t":1710997200}
+{"o":70215.6908012578,"h":71433.8516169802,"l":70081.2561658906,"c":70773.1199653928,"v":1179938.8352654176,"t":1711000800}
+{"o":70773.1199653928,"h":71223.5893404017,"l":69926.8162192732,"c":70088.6983095945,"v":1197008.8964414552,"t":1711004400}
+{"o":70088.6983095945,"h":71127.6212785295,"l":69781.2820332885,"c":69797.1100712178,"v":699246.4535000045,"t":1711008000}
+{"o":69797.1100712178,"h":70514.9254160151,"l":69183.7327151426,"c":69641.1099691767,"v":582555.7585293668,"t":1711011600}
+{"o":69641.1099691767,"h":70534.2389964139,"l":69383.2919465165,"c":70222.345361904,"v":866370.1985973275,"t":1711015200}
+{"o":70222.345361904,"h":70961.4748958366,"l":69613.8911480517,"c":70159.851785358,"v":775948.9346248016,"t":1711018800}
+{"o":70159.851785358,"h":71018.3538002514,"l":70032.535189125,"c":70427.3153365688,"v":657709.0586729002,"t":1711022400}
+{"o":70427.3153365688,"h":71066.1282128283,"l":69508.1575866,"c":69521.3162814734,"v":735565.0134502454,"t":1711026000}
+{"o":69521.3162814734,"h":70793.2749851885,"l":69258.0405501781,"c":69779.1681966793,"v":808342.8568629618,"t":1711029600}
+{"o":69779.1681966793,"h":69888.083059646,"l":68223.2450535181,"c":68798.8050606237,"v":823977.1203419162,"t":1711033200}
+{"o":68798.8050606237,"h":69523.8634334304,"l":68074.5408389897,"c":69249.3445698232,"v":697893.438267466,"t":1711036800}
+{"o":69249.3445698232,"h":69798.002353866,"l":66922.1583175793,"c":67234.8507701993,"v":642705.2459028816,"t":1711040400}
+{"o":67234.8507701993,"h":67551.7555016493,"l":65793.4234824552,"c":66304.4407578237,"v":697789.0557575841,"t":1711044000}
+{"o":66304.4407578237,"h":66602.7509758159,"l":65702.0584662828,"c":66081.2043898264,"v":446912.7155667199,"t":1711047600}
+{"o":66081.2043898264,"h":67595.1844098966,"l":65221.0624671443,"c":66655.111355987,"v":558566.7149272591,"t":1711051200}
+{"o":66655.111355987,"h":66895.2806586234,"l":65891.1630741025,"c":66775.4244758258,"v":347387.7279962667,"t":1711054800}
+{"o":66775.4244758258,"h":67375.4787499938,"l":66142.7745822083,"c":66200.8565269627,"v":406436.4029910705,"t":1711058400}
+{"o":66200.8565269627,"h":66817.8617607923,"l":66101.3406971163,"c":66663.2195814747,"v":378941.5203208042,"t":1711062000}
+{"o":66663.2195814747,"h":67535.5002248727,"l":66008.6492082993,"c":66450.5849262895,"v":682827.149699913,"t":1711065600}
+{"o":66450.5849262895,"h":66723.7728447515,"l":64742.6146740936,"c":64803.9877607429,"v":598353.163478712,"t":1711069200}
+{"o":64803.9877607429,"h":65416.5661342301,"l":64638.271355961,"c":65330.8877870792,"v":542076.0707321601,"t":1711072800}
+{"o":65330.8877870792,"h":66796.7365934136,"l":65330.8877870792,"c":66466.4720099695,"v":613841.2944762419,"t":1711076400}
+{"o":66466.4720099695,"h":66821.2453133506,"l":65913.2999758598,"c":66576.5881194413,"v":622497.2970592389,"t":1711080000}
+{"o":66576.5881194413,"h":66943.0894547495,"l":65962.4649713899,"c":66702.2262897144,"v":527029.9927587898,"t":1711083600}
+{"o":66702.2262897144,"h":67148.7718964136,"l":66376.7405830799,"c":66958.7690004985,"v":562832.8621040612,"t":1711087200}
+{"o":66958.7690004985,"h":67052.2717711572,"l":66216.4446739674,"c":66470.4398247279,"v":470457.7723953145,"t":1711090800}
+{"o":66470.4398247279,"h":66909.3521882629,"l":65618.0888404784,"c":65813.5485071357,"v":410768.7465111128,"t":1711094400}
+{"o":65813.5485071357,"h":66185.7738233461,"l":65289.1655751462,"c":65409.8492823416,"v":398298.5409051873,"t":1711098000}
+{"o":65409.8492823416,"h":65658.4464336858,"l":64639.6358213308,"c":64788.0113683264,"v":539291.7081062258,"t":1711101600}
+{"o":64788.0113683264,"h":65151.8349061832,"l":63741.167801114,"c":63874.7067695371,"v":638647.0698300665,"t":1711105200}
+{"o":63874.7067695371,"h":64585.2136429934,"l":63544.4141646138,"c":64221.4975953335,"v":623099.6242452684,"t":1711108800}
+{"o":64221.4975953335,"h":64530.781371793,"l":62436.3501831704,"c":62724.1257600614,"v":729670.8964002097,"t":1711112400}
+{"o":62724.1257600614,"h":63203.1758240572,"l":62250.7545273313,"c":62548.0509737799,"v":736295.6001494561,"t":1711116000}
+{"o":62548.0509737799,"h":64332.985009431,"l":62508.7386895504,"c":63767.6715543208,"v":725847.3038488809,"t":1711119600}
+{"o":63767.6715543208,"h":63768.1816912578,"l":62540.6672987161,"c":63297.4043525001,"v":805404.132340492,"t":1711123200}
+{"o":63297.4043525001,"h":64129.5520956747,"l":63093.3704295873,"c":64118.9832875395,"v":560973.789767233,"t":1711126800}
+{"o":64118.9832875395,"h":64325.2351664004,"l":63581.9732693174,"c":63955.2169758658,"v":463463.4601832938,"t":1711130400}
+{"o":63955.2169758658,"h":65092.2578060474,"l":63504.7280261554,"c":64220.6185139108,"v":385960.9657288748,"t":1711134000}
+{"o":64220.6185139108,"h":64447.9385319382,"l":63302.5455654691,"c":63554.7555782698,"v":422704.5711825365,"t":1711137600}
+{"o":63554.7555782698,"h":63657.7728781641,"l":62316.0184410215,"c":63240.0540196546,"v":570419.9576693604,"t":1711141200}
+{"o":63240.0540196546,"h":63470.7739412668,"l":62420.6561588358,"c":63246.1812182784,"v":406267.3564708353,"t":1711144800}
+{"o":63246.1812182784,"h":65040.8536553497,"l":63146.2529497685,"c":64977.0023683476,"v":452619.3735811998,"t":1711148400}
+{"o":64977.0023683476,"h":65121.2988571103,"l":64450.1121849182,"c":64526.7250533262,"v":389877.2594826409,"t":1711152000}
+{"o":64526.7250533262,"h":66140.8869107253,"l":64479.4444498387,"c":65622.1457501291,"v":474863.1385257517,"t":1711155600}
+{"o":65622.1457501291,"h":65727.641633044,"l":64668.133566278,"c":65026.766763269,"v":415830.3822189746,"t":1711159200}
+{"o":65026.766763269,"h":65029.1042227222,"l":63286.8909303232,"c":63863.8474361315,"v":442164.1988285932,"t":1711162800}
+{"o":63863.8474361315,"h":64340.0419829672,"l":63757.6162418004,"c":63895.9424087158,"v":348481.5701726404,"t":1711166400}
+{"o":63895.9424087158,"h":64256.9515057803,"l":63673.9057399708,"c":64131.2884942026,"v":296112.832500594,"t":1711170000}
+{"o":64131.2884942026,"h":64816.3601469718,"l":63839.6255137266,"c":64647.2695743912,"v":335955.4091630667,"t":1711173600}
+{"o":64647.2695743912,"h":65935.9908628479,"l":64604.253594625,"c":65360.156167779,"v":378833.5164862087,"t":1711177200}
+{"o":65360.156167779,"h":65773.6749250424,"l":64882.7739660738,"c":65298.1401010876,"v":355562.3962017356,"t":1711180800}
+{"o":65298.1401010876,"h":65427.6368781555,"l":64222.3144021772,"c":65126.4341564574,"v":293693.5455503369,"t":1711184400}
+{"o":65126.4341564574,"h":65633.2986649821,"l":64849.4802510551,"c":64929.3133025664,"v":275931.3498237332,"t":1711188000}
+{"o":64929.3133025664,"h":65434.9111556279,"l":64811.7139049407,"c":65288.9622709117,"v":291652.3772541452,"t":1711191600}
+{"o":65288.9622709117,"h":65934.0907924693,"l":64979.1804908176,"c":65732.0415774859,"v":302720.5803909045,"t":1711195200}
+{"o":65732.0415774859,"h":65965.0719132361,"l":65046.3401941205,"c":65697.4997573737,"v":365346.440307097,"t":1711198800}
+{"o":65697.4997573737,"h":66555.3289657154,"l":65140.8143543992,"c":66007.6129169203,"v":453232.3177393684,"t":1711202400}
+{"o":66007.6129169203,"h":66290.7373291023,"l":64196.4250091511,"c":65057.9430044605,"v":432607.6691344967,"t":1711206000}
+{"o":65057.9430044605,"h":65678.615998558,"l":64573.3356465914,"c":65121.4928734545,"v":373523.5362428201,"t":1711209600}
+{"o":65121.4928734545,"h":65578.0576978575,"l":64814.8036412398,"c":65328.6567996397,"v":408013.6816069016,"t":1711213200}
+{"o":65328.6567996397,"h":65698.5827681154,"l":65202.1868082648,"c":65369.0997475483,"v":348267.8564759818,"t":1711216800}
+{"o":65369.0997475483,"h":65751.6968186725,"l":64845.0990135468,"c":64933.6547095842,"v":285920.6788189639,"t":1711220400}
+{"o":64933.6547095842,"h":65196.0732528609,"l":64256.5772989691,"c":64293.5809667941,"v":338411.7665822142,"t":1711224000}
+{"o":64293.5809667941,"h":64945.5791326644,"l":64110.9237976641,"c":64649.6285344381,"v":315045.7176085183,"t":1711227600}
+{"o":64649.6285344381,"h":65182.0105927987,"l":64476.7480764112,"c":64917.182080488,"v":269366.2100567606,"t":1711231200}
+{"o":64917.182080488,"h":65112.0085410384,"l":63937.3618426009,"c":64131.3726225767,"v":343085.0761964815,"t":1711234800}
+{"o":64131.3726225767,"h":65883.3951659062,"l":63939.303637799,"c":65371.8117908772,"v":386571.486700866,"t":1711238400}
+{"o":65371.8117908772,"h":65548.7849864164,"l":65072.224177942,"c":65348.4877639018,"v":326293.0685283063,"t":1711242000}
+{"o":65348.4877639018,"h":65469.2485584284,"l":64592.1600742707,"c":64766.8446294117,"v":262463.7347679578,"t":1711245600}
+{"o":64766.8446294117,"h":64933.9452169949,"l":63761.0786580611,"c":63796.488383573,"v":320088.5463489016,"t":1711249200}
+{"o":63796.488383573,"h":64232.8486894985,"l":63621.9111876185,"c":64167.3777919089,"v":281305.1164251165,"t":1711252800}
+{"o":64167.3777919089,"h":64598.2727622959,"l":63897.243419307,"c":64396.714576189,"v":215010.8833143541,"t":1711256400}
+{"o":64396.714576189,"h":64576.7511634377,"l":63842.8985909587,"c":64138.9221744571,"v":220748.4873748514,"t":1711260000}
+{"o":64138.9221744571,"h":64455.7962322075,"l":63895.7911373475,"c":64407.2198356829,"v":208818.953672897,"t":1711263600}
+{"o":64407.2198356829,"h":65366.6532298047,"l":64187.0205059753,"c":65269.6584997662,"v":291321.8895853597,"t":1711267200}
+{"o":65269.6584997662,"h":65371.0114454168,"l":64426.9627341109,"c":64662.4970127452,"v":229597.7570112818,"t":1711270800}
+{"o":64662.4970127452,"h":65128.0084749054,"l":64588.9883750759,"c":64865.5986049575,"v":240136.2254481683,"t":1711274400}
+{"o":64865.5986049575,"h":65066.4191845624,"l":64476.242422365,"c":64933.7015074321,"v":211165.1054132665,"t":1711278000}
+{"o":64933.7015074321,"h":65700.0118409612,"l":64723.9749808335,"c":65574.7009227851,"v":299323.1824828592,"t":1711281600}
+{"o":65574.7009227851,"h":65710.5256859277,"l":64993.1770011459,"c":65069.3318271656,"v":276611.9401868111,"t":1711285200}
+{"o":65069.3318271656,"h":65860.2975984697,"l":65024.4176235684,"c":65667.2890659081,"v":335534.8706300234,"t":1711288800}
+{"o":65667.2890659081,"h":65769.944489654,"l":65225.3270551371,"c":65447.1027743682,"v":372309.5977763629,"t":1711292400}
+{"o":65447.1027743682,"h":65712.4759745057,"l":64636.1371278371,"c":64692.9849452348,"v":356131.9359484169,"t":1711296000}
+{"o":64692.9849452348,"h":64840.3697347107,"l":64020.2777701542,"c":64627.288983415,"v":428918.4680473235,"t":1711299600}
+{"o":64627.288983415,"h":65612.2354682555,"l":64613.8490404971,"c":65467.7500681927,"v":357594.4267258386,"t":1711303200}
+{"o":65467.7500681927,"h":65704.6140010606,"l":65285.9950617143,"c":65406.9274162412,"v":308044.331274509,"t":1711306800}
+{"o":65406.9274162412,"h":66693.2693904603,"l":65152.9094929989,"c":66423.8807762845,"v":401970.4720140536,"t":1711310400}
+{"o":66423.8807762845,"h":67811.8192743932,"l":66423.8807762845,"c":67567.1100636402,"v":560430.3269153802,"t":1711314000}
+{"o":67567.1100636402,"h":68855.1587935432,"l":67554.6095738187,"c":68692.4355544682,"v":469546.5408910051,"t":1711317600}
+{"o":68692.4355544682,"h":69351.2477076819,"l":68029.351498818,"c":68279.4941442253,"v":504667.2375355055,"t":1711321200}
+{"o":68279.4941442253,"h":68417.0959208701,"l":67208.682863618,"c":67339.6632608455,"v":430201.761847832,"t":1711324800}
+{"o":67339.6632608455,"h":68067.6239287751,"l":67237.8684953856,"c":67944.4892193302,"v":436582.8800908683,"t":1711328400}
+{"o":67944.4892193302,"h":68585.9005438028,"l":67730.8060593069,"c":68411.2926412047,"v":407077.603544676,"t":1711332000}
+{"o":68411.2926412047,"h":68905.3659450266,"l":68233.3799404901,"c":68629.4425088012,"v":348533.6470722323,"t":1711335600}
+{"o":68629.4425088012,"h":68934.2453008585,"l":68270.3623887952,"c":68772.7811913238,"v":350702.7292396975,"t":1711339200}
+{"o":68772.7811913238,"h":69548.6177419578,"l":68487.6041701707,"c":69069.6023701971,"v":323502.6588459554,"t":1711342800}
+{"o":69069.6023701971,"h":69940.0194408131,"l":68881.0654405479,"c":69792.2570590492,"v":275162.6250506047,"t":1711346400}
+{"o":69792.2570590492,"h":70440.1939849069,"l":68913.2055570306,"c":68972.6758782014,"v":360117.1427141441,"t":1711350000}
+{"o":68972.6758782014,"h":69692.2599545237,"l":68939.4948069091,"c":69467.0982677682,"v":304334.6312839515,"t":1711353600}
+{"o":69467.0982677682,"h":70372.0321119299,"l":69338.1489401529,"c":70293.0492184656,"v":315539.3608157927,"t":1711357200}
+{"o":70293.0492184656,"h":71478.7057652043,"l":70067.9652112417,"c":70404.0622906954,"v":431990.0042836014,"t":1711360800}
+{"o":70404.0622906954,"h":70766.0412324178,"l":69657.6999288416,"c":69802.6063791171,"v":365662.3894376922,"t":1711364400}
+{"o":69802.6063791171,"h":70090.7554558884,"l":69150.8149076392,"c":69505.6522491628,"v":368042.0934326861,"t":1711368000}
+{"o":69505.6522491628,"h":70864.9902287734,"l":69207.7394319875,"c":70748.0829367392,"v":392800.2854346604,"t":1711371600}
+{"o":70748.0829367392,"h":73081.7459323764,"l":70254.2155271446,"c":71497.6253526826,"v":716057.9019732348,"t":1711375200}
+{"o":71497.6253526826,"h":71857.8492100023,"l":70812.5274089222,"c":71596.7116761803,"v":622285.0527078296,"t":1711378800}
+{"o":71596.7116761803,"h":71897.7335280213,"l":70617.7898174429,"c":71655.8144274483,"v":613261.5793730014,"t":1711382400}
+{"o":71655.8144274483,"h":72287.0411982262,"l":71377.7657670023,"c":71727.7958912253,"v":589842.2065116076,"t":1711386000}
+{"o":71727.7958912253,"h":71989.2169038934,"l":71200.5960339683,"c":71424.7525339137,"v":404285.2162189232,"t":1711389600}
+{"o":71424.7525339137,"h":71580.7951289227,"l":70828.9074711064,"c":71424.4707742967,"v":465247.991764376,"t":1711393200}
+{"o":71424.4707742967,"h":71740.0408799271,"l":71031.3631646099,"c":71263.9897291768,"v":387314.7722268896,"t":1711396800}
+{"o":71263.9897291768,"h":71492.9593536324,"l":70132.9584200713,"c":70386.9426524033,"v":461740.5860913051,"t":1711400400}
+{"o":70386.9426524033,"h":71067.4694704542,"l":70173.2623828934,"c":70856.4690655361,"v":424592.9938557047,"t":1711404000}
+{"o":70856.4690655361,"h":71404.3167177458,"l":69967.9475395511,"c":70164.2494165275,"v":367697.4396329193,"t":1711407600}
+{"o":70164.2494165275,"h":70866.7455754676,"l":69844.2116660393,"c":70179.5311612561,"v":445466.8689961327,"t":1711411200}
+{"o":70179.5311612561,"h":70631.899582885,"l":69954.2692086376,"c":70490.8901432402,"v":334758.5354520082,"t":1711414800}
+{"o":70490.8901432402,"h":71227.2106388713,"l":70216.3226086348,"c":71168.9279014767,"v":392998.9081202822,"t":1711418400}
+{"o":71168.9279014767,"h":71352.4572891788,"l":70839.3789332898,"c":71170.780143803,"v":345225.8985353514,"t":1711422000}
+{"o":71170.780143803,"h":72171.6607647667,"l":71058.8901054815,"c":72038.5758303886,"v":380668.4459296105,"t":1711425600}
+{"o":72038.5758303886,"h":72829.2465988335,"l":71853.7633751088,"c":72348.9030699903,"v":441391.8614009998,"t":1711429200}
+{"o":72348.9030699903,"h":72700.3129209574,"l":71919.6531931905,"c":72586.1527386991,"v":595380.1511578533,"t":1711432800}
+{"o":72586.1527386991,"h":73004.5309925508,"l":71971.096844747,"c":72080.5592285575,"v":762819.3311960201,"t":1711436400}
+{"o":72080.5592285575,"h":72375.0089478858,"l":71433.4061837672,"c":72166.1529013993,"v":612410.2368357249,"t":1711440000}
+{"o":72166.1529013993,"h":72646.7829285705,"l":71843.5756284593,"c":72550.2026022833,"v":424894.665459368,"t":1711443600}
+{"o":72550.2026022833,"h":72936.9452726327,"l":72256.0035417793,"c":72478.1295609307,"v":440613.1263263805,"t":1711447200}
+{"o":72478.1295609307,"h":72870.4775424675,"l":72219.1028864413,"c":72332.2002066177,"v":486436.057965146,"t":1711450800}
+{"o":72332.2002066177,"h":72672.9699800423,"l":71796.4373675988,"c":72327.0405068272,"v":499588.5687298406,"t":1711454400}
+{"o":72327.0405068272,"h":72504.363783477,"l":71108.2195945425,"c":71574.888334312,"v":743360.8596626319,"t":1711458000}
+{"o":71574.888334312,"h":71784.9236533313,"l":70391.7131667829,"c":71265.4694369324,"v":1240480.545082072,"t":1711461600}
+{"o":71265.4694369324,"h":71302.5534037948,"l":69917.9154871401,"c":70743.6230081512,"v":781057.2129540882,"t":1711465200}
+{"o":70743.6230081512,"h":71219.638231894,"l":69213.546230349,"c":69592.3512621323,"v":712419.0228572409,"t":1711468800}
+{"o":69592.3512621323,"h":70217.9724157957,"l":69134.2171788731,"c":70054.2536755234,"v":540307.1422538998,"t":1711472400}
+{"o":70054.2536755234,"h":71061.4353936718,"l":69847.895746716,"c":70302.6164377866,"v":437692.5521795145,"t":1711476000}
+{"o":70302.6164377866,"h":70482.0348611679,"l":69548.8275326602,"c":69870.8346042434,"v":533698.8065822752,"t":1711479600}
+{"o":69870.8346042434,"h":70575.2942509235,"l":69829.5149263394,"c":70510.4691470497,"v":486189.9451757885,"t":1711483200}
+{"o":70510.4691470497,"h":71521.430066927,"l":70273.3258601961,"c":71027.6205307154,"v":418626.0873871145,"t":1711486800}
+{"o":71027.6205307154,"h":71489.4534142958,"l":70465.0109788846,"c":71392.8455833871,"v":458498.5346974599,"t":1711490400}
+{"o":71392.8455833871,"h":71513.1848684305,"l":70697.9833262035,"c":70720.9757916448,"v":427518.2129884121,"t":1711494000}
+{"o":70720.9757916448,"h":71439.0490244434,"l":70034.3311312744,"c":71396.158430475,"v":605207.2456684929,"t":1711497600}
+{"o":71396.158430475,"h":71571.6632570652,"l":70619.1108083469,"c":70748.0099988304,"v":542739.2798047842,"t":1711501200}
+{"o":70748.0099988304,"h":71213.43704753,"l":70321.4616587805,"c":71203.4524976972,"v":467444.8593605473,"t":1711504800}
+{"o":71203.4524976972,"h":71216.8421675851,"l":70219.8045122553,"c":70573.8968712374,"v":527222.1676264369,"t":1711508400}
+{"o":70573.8968712374,"h":70817.9422548667,"l":69775.8687269568,"c":70208.1640929994,"v":526708.7394574899,"t":1711512000}
+{"o":70208.1640929994,"h":70689.4397542392,"l":69888.3457446916,"c":70608.3700235633,"v":368799.8971196701,"t":1711515600}
+{"o":70608.3700235633,"h":70763.8898665173,"l":68380.0133023805,"c":70416.7916924061,"v":445609.9890165981,"t":1711519200}
+{"o":70416.7916924061,"h":70537.3806545715,"l":69043.4088294816,"c":69362.3514512062,"v":460025.0870906182,"t":1711522800}
+{"o":69362.3514512062,"h":69698.5763875428,"l":68659.8672820663,"c":68746.7814499877,"v":400309.5988659647,"t":1711526400}
+{"o":68746.7814499877,"h":69194.3521845878,"l":68146.5592933201,"c":69083.9784308486,"v":490299.0413946016,"t":1711530000}
+{"o":69083.9784308486,"h":69420.4423417256,"l":68866.2609355624,"c":69266.4284060062,"v":409541.5648297378,"t":1711533600}
+{"o":69266.4284060062,"h":70051.9514261179,"l":68774.5809639289,"c":69968.1448721662,"v":401593.6185252172,"t":1711537200}
+{"o":69968.1448721662,"h":70088.1414822992,"l":69093.7738137475,"c":69472.2873334777,"v":433129.7207366778,"t":1711540800}
+{"o":69472.2873334777,"h":70999.1636027545,"l":68708.3258028848,"c":68909.6726593418,"v":833665.1403454186,"t":1711544400}
+{"o":68909.6726593418,"h":69184.4637729403,"l":67084.6058926126,"c":68699.6328556795,"v":959571.2404483759,"t":1711548000}
+{"o":68699.6328556795,"h":68934.1369872209,"l":67186.5169858881,"c":67186.5169858881,"v":647486.5313502687,"t":1711551600}
+{"o":67186.5169858881,"h":68073.3435676009,"l":66865.8334724551,"c":67985.6066252663,"v":632002.9770094092,"t":1711555200}
+{"o":67985.6066252663,"h":68433.9370738944,"l":67753.5812996947,"c":67973.0667792088,"v":403250.1024721296,"t":1711558800}
+{"o":67973.0667792088,"h":68231.2863131912,"l":67248.2187726518,"c":67341.4212432323,"v":439032.0596771179,"t":1711562400}
+{"o":67341.4212432323,"h":67955.1636908681,"l":67213.2564728264,"c":67783.1984532142,"v":377219.3842139562,"t":1711566000}
+{"o":67783.1984532142,"h":68754.5290562495,"l":67529.8824407403,"c":68732.8967865257,"v":423981.5515513067,"t":1711569600}
+{"o":68732.8967865257,"h":68880.2901861224,"l":68022.1320093152,"c":68429.8829371606,"v":388168.2869830016,"t":1711573200}
+{"o":68429.8829371606,"h":69482.585145105,"l":68311.3745245635,"c":69403.0251303846,"v":408454.426421199,"t":1711576800}
+{"o":69403.0251303846,"h":69414.1759717151,"l":68552.6996879532,"c":69125.5464113512,"v":391220.8861703369,"t":1711580400}
+{"o":69125.5464113512,"h":69830.2677331382,"l":68785.0425714189,"c":69223.8211250561,"v":584260.452812909,"t":1711584000}
+{"o":69223.8211250561,"h":69385.5324847153,"l":68125.8651541972,"c":68424.9769167673,"v":453867.9569257461,"t":1711587600}
+{"o":68424.9769167673,"h":68685.2032586811,"l":67228.6694598826,"c":67519.3685903429,"v":545387.1038412243,"t":1711591200}
+{"o":67519.3685903429,"h":67785.5788840278,"l":67004.4687556131,"c":67628.7555046611,"v":436690.3052074439,"t":1711594800}
+{"o":67628.7555046611,"h":68274.1020330525,"l":67252.9590913281,"c":68165.2981919745,"v":406778.4536258844,"t":1711598400}
+{"o":68165.2981919745,"h":68510.8694177959,"l":67969.7822515979,"c":68171.2128729876,"v":332992.5334935344,"t":1711602000}
+{"o":68171.2128729876,"h":69457.8418296843,"l":67996.3305340819,"c":69366.0062944388,"v":364244.6261114317,"t":1711605600}
+{"o":69366.0062944388,"h":69686.4737602851,"l":69031.7062309941,"c":69541.404998282,"v":316374.502027866,"t":1711609200}
+{"o":69541.404998282,"h":69958.7528374583,"l":69349.5222897557,"c":69383.279584466,"v":340285.62165156,"t":1711612800}
+{"o":69383.279584466,"h":69891.8572472161,"l":69234.4819436374,"c":69553.8017956321,"v":340159.3748221896,"t":1711616400}
+{"o":69553.8017956321,"h":69694.3361476852,"l":68808.9750550404,"c":69218.4975450895,"v":408152.8114788883,"t":1711620000}
+{"o":69218.4975450895,"h":69446.3794408014,"l":68550.2623934041,"c":68793.0427612745,"v":352974.0479828155,"t":1711623600}
+{"o":68793.0427612745,"h":69014.5818649281,"l":67946.6639291087,"c":68363.1881001984,"v":405923.7529376522,"t":1711627200}
+{"o":68363.1881001984,"h":69103.888142801,"l":67836.3228184161,"c":69076.7244405914,"v":514877.4118828775,"t":1711630800}
+{"o":69076.7244405914,"h":70403.3406692463,"l":68753.2803637961,"c":70176.8401335427,"v":683852.4378647153,"t":1711634400}
+{"o":70176.8401335427,"h":70214.5952050244,"l":69047.7971856464,"c":69572.993362518,"v":586793.7303020451,"t":1711638000}
+{"o":69572.993362518,"h":69798.70168356,"l":68613.7348270918,"c":68811.5310411724,"v":549867.1159805016,"t":1711641600}
+{"o":68811.5310411724,"h":68901.1179411224,"l":68459.5455708941,"c":68815.7320188416,"v":479297.225039446,"t":1711645200}
+{"o":68815.7320188416,"h":69580.1278995438,"l":68514.794980049,"c":69144.9334691003,"v":440334.9822541228,"t":1711648800}
+{"o":69144.9334691003,"h":69823.1840767234,"l":68903.330118881,"c":69217.8319099782,"v":547463.532528175,"t":1711652400}
+{"o":69217.8319099782,"h":70020.4030108194,"l":69125.7807195557,"c":69669.2030343936,"v":545649.2304326985,"t":1711656000}
+{"o":69669.2030343936,"h":70210.6048000977,"l":69009.8313819301,"c":69563.8601313074,"v":576151.0694880687,"t":1711659600}
+{"o":69563.8601313074,"h":70563.0181252277,"l":69204.2466516735,"c":70525.3494864421,"v":451362.6339260364,"t":1711663200}
+{"o":70525.3494864421,"h":71052.8367288454,"l":70240.24447604,"c":70434.3599655838,"v":493996.7089723542,"t":1711666800}
+{"o":70434.3599655838,"h":70461.9961976745,"l":69673.1641077554,"c":70048.6765368738,"v":446949.4197318056,"t":1711670400}
+{"o":70048.6765368738,"h":70863.8051642024,"l":69857.1399845888,"c":70096.9437010391,"v":495941.8148154986,"t":1711674000}
+{"o":70096.9437010391,"h":70612.2026022173,"l":69714.7529173706,"c":70287.9189913875,"v":507326.9627688175,"t":1711677600}
+{"o":70287.9189913875,"h":70704.2360717795,"l":69789.1578033768,"c":69950.7179733915,"v":466443.8620010193,"t":1711681200}
+{"o":69950.7179733915,"h":70230.2997102662,"l":69511.722750017,"c":69648.2191628038,"v":435310.4577569775,"t":1711684800}
+{"o":69648.2191628038,"h":69863.4294519876,"l":68983.1533593161,"c":69084.8470430496,"v":462952.9531815926,"t":1711688400}
+{"o":69084.8470430496,"h":69482.4877787831,"l":68818.6741203653,"c":69267.8331134008,"v":353687.3951391025,"t":1711692000}
+{"o":69267.8331134008,"h":69461.5824896099,"l":68118.0823993447,"c":68212.35733194,"v":409293.42825727,"t":1711695600}
+{"o":68212.35733194,"h":69150.5447955864,"l":68101.9304372972,"c":68882.8484233021,"v":351922.6621630636,"t":1711699200}
+{"o":68882.8484233021,"h":69139.821178354,"l":68095.3715238479,"c":68242.2910607728,"v":357814.3850476666,"t":1711702800}
+{"o":68242.2910607728,"h":68968.9132741562,"l":68112.8584804886,"c":68930.0175208872,"v":360892.3266623789,"t":1711706400}
+{"o":68930.0175208872,"h":69284.9485893752,"l":68751.7340061221,"c":69028.2703683954,"v":356535.5957225305,"t":1711710000}
+{"o":69028.2703683954,"h":69249.2673103225,"l":68569.1148137045,"c":68999.2687367495,"v":406351.1033128157,"t":1711713600}
+{"o":68999.2687367495,"h":69530.7748997734,"l":68748.4451196318,"c":69388.7123081949,"v":498725.3777117218,"t":1711717200}
+{"o":69388.7123081949,"h":70514.0544726814,"l":69165.840386465,"c":70039.981722854,"v":584092.3150955115,"t":1711720800}
+{"o":70039.981722854,"h":70156.3232946389,"l":68497.177711441,"c":68650.4160617357,"v":682041.9932362582,"t":1711724400}
+{"o":68650.4160617357,"h":69550.5348660973,"l":68551.8279692043,"c":68621.145125654,"v":597174.6123920849,"t":1711728000}
+{"o":68621.145125654,"h":69207.870386237,"l":68538.1895406979,"c":69097.9130071849,"v":671476.6153918322,"t":1711731600}
+{"o":69097.9130071849,"h":69268.6256651926,"l":68634.9998819,"c":69174.6046898511,"v":607634.9904592095,"t":1711735200}
+{"o":69174.6046898511,"h":69731.6396826659,"l":68881.8722429881,"c":69704.4143927248,"v":630458.2799873208,"t":1711738800}
+{"o":69704.4143927248,"h":70546.313763135,"l":69398.2276679211,"c":70441.2657921561,"v":618584.9738531271,"t":1711742400}
+{"o":70441.2657921561,"h":70550.248190876,"l":69590.7334460379,"c":70041.1417672048,"v":644672.5058409896,"t":1711746000}
+{"o":70041.1417672048,"h":71518.4989444852,"l":69938.7162229554,"c":71402.3261589778,"v":563772.0686795012,"t":1711749600}
+{"o":71402.3261589778,"h":71776.8109956988,"l":71043.8017073719,"c":71366.012924503,"v":631670.7039474623,"t":1711753200}
+{"o":71366.012924503,"h":72244.2768067029,"l":70910.5901315898,"c":72121.2546513642,"v":649896.0617163791,"t":1711756800}
+{"o":72121.2546513642,"h":72304.0061493524,"l":71390.3865322813,"c":71451.9552477781,"v":634082.0554284863,"t":1711760400}
+{"o":71451.9552477781,"h":71752.978312665,"l":71123.5780176055,"c":71320.2019533248,"v":533113.0774373703,"t":1711764000}
+{"o":71320.2019533248,"h":71770.3200476336,"l":71287.6277756602,"c":71621.380937446,"v":536390.2790798545,"t":1711767600}
+{"o":71621.380937446,"h":73750.5946294977,"l":71552.8614619346,"c":73710.3984867673,"v":779021.7793808667,"t":1711771200}
+{"o":73710.3984867673,"h":74288.3634536437,"l":73312.5670391101,"c":73835.1236271799,"v":733349.6627896441,"t":1711774800}
+{"o":73835.1236271799,"h":74247.2247255673,"l":73300.5111552601,"c":73488.0406349245,"v":744917.8899358142,"t":1711778400}
+{"o":73488.0406349245,"h":73822.2138956642,"l":72650.0024143936,"c":72748.9840130504,"v":730758.3029392186,"t":1711782000}
+{"o":72748.9840130504,"h":73056.8411581097,"l":71762.0185873989,"c":72302.3211820463,"v":682327.0811668308,"t":1711785600}
+{"o":72302.3211820463,"h":73110.4843672774,"l":72178.2230211314,"c":72796.0022276457,"v":558663.0223087221,"t":1711789200}
+{"o":72796.0022276457,"h":73113.2763801038,"l":72559.7771253204,"c":72786.6572589877,"v":475890.8010013656,"t":1711792800}
+{"o":72786.6572589877,"h":73799.5575282034,"l":72786.6572589877,"c":73493.8057521507,"v":488916.9027649061,"t":1711796400}
+{"o":73493.8057521507,"h":73768.9332811859,"l":73070.996650837,"c":73559.4128022499,"v":498413.4697176522,"t":1711800000}
+{"o":73559.4128022499,"h":73601.2744870287,"l":72892.0345970069,"c":73253.4026393024,"v":533337.2705417044,"t":1711803600}
+{"o":73253.4026393024,"h":73444.9895369356,"l":72469.3999359501,"c":72759.8512259748,"v":569813.8056161746,"t":1711807200}
+{"o":72759.8512259748,"h":73189.0057205571,"l":72554.8222472673,"c":72921.825338016,"v":678558.3567413904,"t":1711810800}
+{"o":72921.825338016,"h":73492.017079352,"l":72661.3053561447,"c":73418.006856286,"v":733675.3604147336,"t":1711814400}
+{"o":73418.006856286,"h":73518.2965121459,"l":72974.8295065113,"c":73179.9706203247,"v":532634.5898639301,"t":1711818000}
+{"o":73179.9706203247,"h":73454.9876405912,"l":72785.6982703254,"c":72832.8618470056,"v":485741.2132579964,"t":1711821600}
+{"o":72832.8618470056,"h":73049.4658118807,"l":71886.004910977,"c":72645.4825960396,"v":574035.972043477,"t":1711825200}
+{"o":72645.4825960396,"h":72735.5191539277,"l":72259.6727799418,"c":72402.3443794771,"v":430854.2580915273,"t":1711828800}
+{"o":72402.3443794771,"h":72682.344873266,"l":71980.2317632958,"c":72498.4337390882,"v":397780.620733596,"t":1711832400}
+{"o":72498.4337390882,"h":73061.9041474536,"l":72283.723718796,"c":72859.7942123822,"v":460261.0113453118,"t":1711836000}
+{"o":72859.7942123822,"h":72953.4541490694,"l":71787.9888661942,"c":72137.268692464,"v":501265.1853030321,"t":1711839600}
+{"o":72137.268692464,"h":73115.854494443,"l":71960.0054476279,"c":72530.1597070884,"v":536660.428084523,"t":1711843200}
+{"o":72530.1597070884,"h":73262.1052515548,"l":72235.3904021854,"c":73137.6062920746,"v":531878.6465764679,"t":1711846800}
+{"o":73137.6062920746,"h":73289.2272217162,"l":72467.6215745223,"c":72609.8630296535,"v":548203.4525183358,"t":1711850400}
+{"o":72609.8630296535,"h":72863.8206624103,"l":71927.7668334538,"c":72178.8192363278,"v":494455.1013991081,"t":1711854000}
+{"o":72178.8192363278,"h":72676.1988606629,"l":72021.1802493277,"c":72576.8227616371,"v":376372.1931633227,"t":1711857600}
+{"o":72576.8227616371,"h":73086.344447679,"l":72331.6614809231,"c":72989.4992443385,"v":378071.3370110907,"t":1711861200}
+{"o":72989.4992443385,"h":73081.2665356399,"l":72337.7289084423,"c":72440.3954769745,"v":373035.1923817963,"t":1711864800}
+{"o":72440.3954769745,"h":73260.5714155728,"l":72347.2899176651,"c":73068.5685734951,"v":374269.6918632304,"t":1711868400}
+{"o":73068.5685734951,"h":73283.3689668319,"l":72788.4279094153,"c":73178.3661516304,"v":462411.2547512687,"t":1711872000}
+{"o":73178.3661516304,"h":73224.1087820203,"l":72628.3204416699,"c":73013.5048116562,"v":490458.0818279352,"t":1711875600}
+{"o":73013.5048116562,"h":73208.4258710368,"l":72568.8541841348,"c":72812.7326637276,"v":413558.4160573506,"t":1711879200}
+{"o":72812.7326637276,"h":73159.6394933181,"l":72575.3946605959,"c":72726.4097038588,"v":366357.8131434062,"t":1711882800}
+{"o":72726.4097038588,"h":73229.0758858813,"l":72590.9312481558,"c":72893.6272902748,"v":384946.9722490637,"t":1711886400}
+{"o":72893.6272902748,"h":73441.2779013582,"l":72649.9771874216,"c":73182.3202365528,"v":500012.2847363994,"t":1711890000}
+{"o":73182.3202365528,"h":73326.7695685342,"l":72725.5463728162,"c":72947.4490402571,"v":484596.5660744924,"t":1711893600}
+{"o":72947.4490402571,"h":73192.9953409308,"l":72607.4044130395,"c":72659.5434599664,"v":513732.8090508675,"t":1711897200}
+{"o":72659.5434599664,"h":73075.6768618775,"l":72586.5664505251,"c":72916.2505687824,"v":511793.1016651909,"t":1711900800}
+{"o":72916.2505687824,"h":73254.9611293807,"l":72703.943375841,"c":73115.5346148109,"v":514315.4525762796,"t":1711904400}
+{"o":73115.5346148109,"h":74069.9422932763,"l":72816.1409221865,"c":73669.4757020567,"v":535381.0856923526,"t":1711908000}
+{"o":73669.4757020567,"h":74826.1818011659,"l":73481.1924202959,"c":74292.5984562111,"v":625682.4684587063,"t":1711911600}
+{"o":74292.5984562111,"h":74594.8806632329,"l":73694.5044494992,"c":74045.0387170324,"v":520101.6161588357,"t":1711915200}
+{"o":74045.0387170324,"h":74266.9186186672,"l":73702.5249882668,"c":74140.9144979848,"v":541950.1439051076,"t":1711918800}
+{"o":74140.9144979848,"h":74710.0135139738,"l":73834.2959734318,"c":74497.966071662,"v":563996.8691336775,"t":1711922400}
+{"o":74497.966071662,"h":75613.5639091665,"l":74243.8432673068,"c":75122.5244472364,"v":665198.7212063173,"t":1711926000}
+{"o":75122.5244472364,"h":75503.5945656514,"l":74597.0798504939,"c":75034.9807524882,"v":659809.285582968,"t":1711929600}
+{"o":75034.9807524882,"h":75941.6642443045,"l":74855.9085841525,"c":75418.0020945853,"v":683458.2659706465,"t":1711933200}
+{"o":75418.0020945853,"h":75667.1609707953,"l":75090.9590682521,"c":75317.9700781005,"v":602799.1477044069,"t":1711936800}
+{"o":75317.9700781005,"h":75643.1283656122,"l":74775.7517354895,"c":75249.0787956959,"v":635804.2229976046,"t":1711940400}
+{"o":75249.0787956959,"h":75741.818010103,"l":74677.3388431332,"c":74716.9904375049,"v":627463.2007594107,"t":1711944000}
+{"o":74716.9904375049,"h":75023.2856866303,"l":71931.7472365786,"c":72376.7118943151,"v":1033054.0400529092,"t":1711947600}
+{"o":72376.7118943151,"h":73714.7443232635,"l":72165.9294150569,"c":73614.556319173,"v":826701.8437735512,"t":1711951200}
+{"o":73614.556319173,"h":74247.6959735749,"l":73433.7645807284,"c":73540.6825439816,"v":525616.2719797484,"t":1711954800}
+{"o":73540.6825439816,"h":73788.1925156002,"l":72569.8868491027,"c":72983.4950263744,"v":610469.7508456717,"t":1711958400}
+{"o":72983.4950263744,"h":73581.1371235653,"l":72940.0695500855,"c":73105.1535439432,"v":435340.1057635996,"t":1711962000}
+{"o":73105.1535439432,"h":73434.4162760031,"l":72363.1381672786,"c":72985.9339515436,"v":429089.505620726,"t":1711965600}
+{"o":72985.9339515436,"h":73359.2744160375,"l":72490.8607001773,"c":72511.2634087891,"v":434059.6719671161,"t":1711969200}
+{"o":72511.2634087891,"h":73153.0535912698,"l":72409.2014572057,"c":73121.1896069707,"v":483267.1272320381,"t":1711972800}
+{"o":73121.1896069707,"h":73503.124260002,"l":72785.3797388114,"c":73116.4548896175,"v":610441.9280418333,"t":1711976400}
+{"o":73116.4548896175,"h":73407.9944603963,"l":70779.5128358946,"c":71095.7921530563,"v":861158.5225429549,"t":1711980000}
+{"o":71095.7921530563,"h":71288.2375538327,"l":69439.4673017057,"c":69856.2394678299,"v":944537.9134976279,"t":1711983600}
+{"o":69856.2394678299,"h":70961.4935907336,"l":69517.7675889316,"c":70369.7369851493,"v":716766.9299014336,"t":1711987200}
+{"o":70369.7369851493,"h":70695.9674133615,"l":69747.7213563335,"c":70612.2734770558,"v":552535.1017297786,"t":1711990800}
+{"o":70612.2734770558,"h":70663.6064283377,"l":69627.3499203415,"c":70427.8136321275,"v":615927.0925902927,"t":1711994400}
+{"o":70427.8136321275,"h":71895.3813884417,"l":70165.0049729591,"c":71820.8076012902,"v":565248.6831439668,"t":1711998000}
+{"o":71820.8076012902,"h":71999.7702802327,"l":71187.094927149,"c":71967.6028251544,"v":525307.6958228272,"t":1712001600}
+{"o":71967.6028251544,"h":72053.3977017526,"l":71494.7527806605,"c":71607.3481918323,"v":445290.5592555344,"t":1712005200}
+{"o":71607.3481918323,"h":71952.8472285799,"l":71313.7714196486,"c":71671.5450772902,"v":511870.0913031733,"t":1712008800}
+{"o":71671.5450772902,"h":72022.4734934013,"l":71403.5345479672,"c":71422.8935291899,"v":492025.2661315472,"t":1712012400}
+{"o":71422.8935291899,"h":71676.7285190801,"l":70004.0876299077,"c":70490.9281772401,"v":628294.6785569793,"t":1712016000}
+{"o":70490.9281772401,"h":71334.6857138727,"l":70272.4461227719,"c":70638.3808022472,"v":515884.5692387876,"t":1712019600}
+{"o":70638.3808022472,"h":70720.1503741942,"l":67565.7313916149,"c":68924.2667255732,"v":1120510.9311404836,"t":1712023200}
+{"o":68924.2667255732,"h":69275.3173800505,"l":68004.4888217924,"c":68216.9394807358,"v":841080.5525450177,"t":1712026800}
+{"o":68216.9394807358,"h":68627.1762610019,"l":67659.1458613903,"c":68203.497470148,"v":649998.7862986173,"t":1712030400}
+{"o":68203.497470148,"h":68605.1659132518,"l":67315.3866346867,"c":68554.4842946737,"v":651202.4701136549,"t":1712034000}
+{"o":68554.4842946737,"h":69229.304675493,"l":68249.6851832276,"c":68942.522477818,"v":647768.1874755371,"t":1712037600}
+{"o":68942.522477818,"h":69158.7252982608,"l":67905.7434906113,"c":68060.1327206911,"v":495545.2455853969,"t":1712041200}
+{"o":68060.1327206911,"h":68310.6692315874,"l":67064.8107103464,"c":67312.7003811185,"v":468450.1000772545,"t":1712044800}
+{"o":67312.7003811185,"h":68000.6487197506,"l":66777.4222659496,"c":67714.0611028581,"v":600696.9440881163,"t":1712048400}
+{"o":67714.0611028581,"h":67835.8382863446,"l":66709.6906810661,"c":67183.1674162614,"v":458000.5133048296,"t":1712052000}
+{"o":67183.1674162614,"h":67381.0891215802,"l":65826.796717109,"c":66799.9669919619,"v":548194.3382071574,"t":1712055600}
+{"o":66799.9669919619,"h":67511.7450032948,"l":66228.6316839683,"c":66485.147450151,"v":528595.1806525829,"t":1712059200}
+{"o":66485.147450151,"h":66799.4783686072,"l":65299.3773787108,"c":66294.1553165031,"v":716242.0435971136,"t":1712062800}
+{"o":66294.1553165031,"h":67707.636847993,"l":66003.8342605933,"c":67017.3302313894,"v":675802.4004019846,"t":1712066400}
+{"o":67017.3302313894,"h":67663.1151674228,"l":65599.9394825992,"c":65894.4637063814,"v":721565.331263011,"t":1712070000}
+{"o":65894.4637063814,"h":67228.4325686938,"l":65700.9981138808,"c":67029.5865363705,"v":986624.358725987,"t":1712073600}
+{"o":67029.5865363705,"h":67799.9347057684,"l":66375.3648750259,"c":67751.3695672999,"v":706831.9398622251,"t":1712077200}
+{"o":67751.3695672999,"h":68814.4442559666,"l":67464.6834142767,"c":68733.1460161186,"v":627785.9244072411,"t":1712080800}
+{"o":68733.1460161186,"h":69427.3891399673,"l":68421.6006746393,"c":69023.7346493821,"v":580819.990321463,"t":1712084400}
+{"o":69023.7346493821,"h":69234.6064036285,"l":68259.4061381684,"c":68621.3898579134,"v":651254.0728505891,"t":1712088000}
+{"o":68621.3898579134,"h":68850.9157556638,"l":67753.1487244509,"c":68285.3971821331,"v":630846.0775849565,"t":1712091600}
+{"o":68285.3971821331,"h":68799.6843702133,"l":67986.8802645713,"c":68370.8797619657,"v":471616.1100878541,"t":1712095200}
+{"o":68370.8797619657,"h":68395.9063701919,"l":67097.5884863494,"c":67383.0062778048,"v":487659.1244633506,"t":1712098800}
+{"o":67383.0062778048,"h":67789.973888874,"l":65423.4537636092,"c":67254.2381147049,"v":736477.1169741516,"t":1712102400}
+{"o":67254.2381147049,"h":69127.7325149928,"l":66323.1826777627,"c":68794.4259593555,"v":642361.9373044807,"t":1712106000}
+{"o":68794.4259593555,"h":69247.112601885,"l":68237.7965967858,"c":68994.5404773966,"v":528595.4932049321,"t":1712109600}
+{"o":68994.5404773966,"h":70220.0328910726,"l":68446.4619132546,"c":69979.138258702,"v":480156.9133887268,"t":1712113200}
+{"o":69979.138258702,"h":70283.897952366,"l":69441.1219106119,"c":69815.531192517,"v":562255.1995955671,"t":1712116800}
+{"o":69815.531192517,"h":70133.5444559324,"l":69347.3360015211,"c":70044.6198297553,"v":479814.680691823,"t":1712120400}
+{"o":70044.6198297553,"h":71280.2394927103,"l":69748.5615862126,"c":70808.9690335622,"v":483862.0798792936,"t":1712124000}
+{"o":70808.9690335622,"h":71108.1223363681,"l":70274.4083689413,"c":70491.9531618968,"v":368218.9190414741,"t":1712127600}
+{"o":70491.9531618968,"h":71168.7235221579,"l":69981.1327400964,"c":70834.1556259538,"v":428141.5365443233,"t":1712131200}
+{"o":70834.1556259538,"h":71148.6013352267,"l":70478.2873033602,"c":70688.1961659127,"v":393732.4907310691,"t":1712134800}
+{"o":70688.1961659127,"h":70968.7146418722,"l":69555.7119778827,"c":70044.1895335281,"v":395340.7422968526,"t":1712138400}
+{"o":70044.1895335281,"h":70191.1917866514,"l":69222.2571044583,"c":69779.0267543381,"v":662062.3039502153,"t":1712142000}
+{"o":69779.0267543381,"h":70235.9180739458,"l":69360.1755745778,"c":69859.3798381282,"v":742657.0114267241,"t":1712145600}
+{"o":69859.3798381282,"h":70357.6678417716,"l":69296.2747671737,"c":69488.1475911836,"v":703563.7241250252,"t":1712149200}
+{"o":69488.1475911836,"h":71223.3012789119,"l":69406.3882277091,"c":70766.8778432261,"v":700739.6227908779,"t":1712152800}
+{"o":70766.8778432261,"h":70904.2779065233,"l":69705.1814870379,"c":70220.9790922501,"v":614576.7983068342,"t":1712156400}
+{"o":70220.9790922501,"h":70945.3796797765,"l":69799.110074918,"c":70334.9944301683,"v":692118.3544162686,"t":1712160000}
+{"o":70334.9944301683,"h":70654.9661724952,"l":69547.6873305019,"c":69790.5102961393,"v":683747.1047137529,"t":1712163600}
+{"o":69790.5102961393,"h":69886.0076406939,"l":68481.6142590969,"c":69230.4503424966,"v":595227.6665091998,"t":1712167200}
+{"o":69230.4503424966,"h":69410.812937699,"l":68368.3371247003,"c":68969.5777297939,"v":487514.8667188497,"t":1712170800}
+{"o":68969.5777297939,"h":69060.1043238293,"l":67840.3999556914,"c":68153.2162745279,"v":610461.5907008415,"t":1712174400}
+{"o":68153.2162745279,"h":69021.4457703394,"l":67381.3975321693,"c":68761.021539834,"v":606741.2792568712,"t":1712178000}
+{"o":68761.021539834,"h":69264.7744926147,"l":68512.4705412834,"c":69158.8358193021,"v":486803.7557176527,"t":1712181600}
+{"o":69158.8358193021,"h":69412.0948101181,"l":68291.4807142229,"c":68721.5000905232,"v":417031.7013371204,"t":1712185200}
+{"o":68721.5000905232,"h":69621.5474928966,"l":68529.468755695,"c":69360.5920086788,"v":482196.7974269486,"t":1712188800}
+{"o":69360.5920086788,"h":69381.9587364227,"l":68470.3586522778,"c":68996.4242323868,"v":464599.9934407229,"t":1712192400}
+{"o":68996.4242323868,"h":69100.4492212312,"l":67765.0507159878,"c":68135.4066047806,"v":586674.4718597378,"t":1712196000}
+{"o":68135.4066047806,"h":68470.8976977592,"l":67115.3390830316,"c":67429.852693233,"v":564472.9572496719,"t":1712199600}
+{"o":67429.852693233,"h":67711.3176766131,"l":66360.0586809638,"c":67581.0517748498,"v":547178.134416324,"t":1712203200}
+{"o":67581.0517748498,"h":68135.4701680869,"l":67374.4120093794,"c":67889.0310437449,"v":451572.191451756,"t":1712206800}
+{"o":67889.0310437449,"h":68561.8251471388,"l":67759.7826410426,"c":68331.2447094653,"v":318000.8344923231,"t":1712210400}
+{"o":68331.2447094653,"h":68984.3229961736,"l":68139.5276136673,"c":68644.8329847701,"v":308103.2672731545,"t":1712214000}
+{"o":68644.8329847701,"h":69159.9957993993,"l":68479.5749732536,"c":68898.2981430838,"v":319884.7018131696,"t":1712217600}
+{"o":68898.2981430838,"h":69066.0253685895,"l":68119.0063499995,"c":68811.5323079131,"v":355999.3202354605,"t":1712221200}
+{"o":68811.5323079131,"h":69206.4172137187,"l":68544.6173459134,"c":68890.923408192,"v":323266.0483324282,"t":1712224800}
+{"o":68890.923408192,"h":69179.5519610146,"l":68505.3862247654,"c":68863.8503899489,"v":347229.392501147,"t":1712228400}
+{"o":68863.8503899489,"h":69602.913254648,"l":68616.7163314954,"c":68772.8623688083,"v":600925.3038919743,"t":1712232000}
+{"o":68772.8623688083,"h":71164.5659413232,"l":68587.5923854792,"c":69902.555203594,"v":895990.315140921,"t":1712235600}
+{"o":69902.555203594,"h":70412.1677709307,"l":69549.806669874,"c":69911.4002946337,"v":555039.590056185,"t":1712239200}
+{"o":69911.4002946337,"h":70130.2414573947,"l":69233.6535307253,"c":69445.8145791603,"v":501116.0476026494,"t":1712242800}
+{"o":69445.8145791603,"h":70006.1903824907,"l":69360.6156508094,"c":69613.9628593518,"v":421068.5755485399,"t":1712246400}
+{"o":69613.9628593518,"h":70303.4713548774,"l":69229.0396944266,"c":70228.5044508745,"v":500637.3004927108,"t":1712250000}
+{"o":70228.5044508745,"h":70746.4219335602,"l":68905.0205332686,"c":69063.4897624591,"v":695609.5278781141,"t":1712253600}
+{"o":69063.4897624591,"h":69509.7130479203,"l":67747.8554457068,"c":68928.4297969062,"v":515930.9626756439,"t":1712257200}
+{"o":68928.4297969062,"h":69018.0872106291,"l":67118.5793478151,"c":67792.3231525376,"v":693514.2684575556,"t":1712260800}
+{"o":67792.3231525376,"h":68257.9225906325,"l":67276.9260642589,"c":67623.2772418911,"v":545432.5679701378,"t":1712264400}
+{"o":67623.2772418911,"h":68060.0637205285,"l":67380.9855303349,"c":67694.57450986,"v":408231.6176703646,"t":1712268000}
+{"o":67694.57450986,"h":68474.024177133,"l":67487.7322422974,"c":68363.3448946827,"v":366758.5716477447,"t":1712271600}
+{"o":68363.3448946827,"h":68744.5035768308,"l":67960.1581554317,"c":68727.300688767,"v":388243.258357385,"t":1712275200}
+{"o":68727.300688767,"h":68759.3122995483,"l":67352.2259539728,"c":67728.9111206543,"v":473882.6518585252,"t":1712278800}
+{"o":67728.9111206543,"h":67887.8464824241,"l":65867.4805434051,"c":66117.5571789174,"v":538312.9597517985,"t":1712282400}
+{"o":66117.5571789174,"h":66942.0329288365,"l":65902.1484678938,"c":66589.2740737454,"v":366186.1363355089,"t":1712286000}
+{"o":66589.2740737454,"h":67055.7821541795,"l":64978.620350824,"c":65663.410155372,"v":390166.3965373354,"t":1712289600}
+{"o":65663.410155372,"h":66614.626034368,"l":64213.3637666289,"c":65204.1105994098,"v":566673.9800196788,"t":1712293200}
+{"o":65204.1105994098,"h":65676.8984727818,"l":64793.2309773822,"c":65046.258484232,"v":378861.7247399869,"t":1712296800}
+{"o":65046.258484232,"h":65272.2470849444,"l":63996.9308053733,"c":64987.1675558732,"v":328399.6906478259,"t":1712300400}
+{"o":64987.1675558732,"h":65766.3416858212,"l":63790.0078014487,"c":64208.0063210653,"v":365938.2249895174,"t":1712304000}
+{"o":64208.0063210653,"h":64283.125900137,"l":63435.1033571219,"c":64044.8394637965,"v":446534.2474635507,"t":1712307600}
+{"o":64044.8394637965,"h":64283.0502194359,"l":63059.9436035543,"c":63878.8491697764,"v":425411.1404703381,"t":1712311200}
+{"o":63878.8491697764,"h":64131.4671602459,"l":62789.2209028171,"c":62978.0329086932,"v":389863.3801117365,"t":1712314800}
+{"o":62978.0329086932,"h":64214.1745062931,"l":61317.8922766111,"c":64150.5450798444,"v":585285.2257971405,"t":1712318400}
+{"o":64150.5450798444,"h":66122.7375275301,"l":63360.6480167214,"c":65048.1942821035,"v":595903.8485881521,"t":1712322000}
+{"o":65048.1942821035,"h":66432.5624576241,"l":64512.8190386165,"c":65410.2772910597,"v":565931.0144288943,"t":1712325600}
+{"o":65410.2772910597,"h":65812.1077389603,"l":64012.6224046869,"c":65458.5889657263,"v":482869.7099390099,"t":1712329200}
+{"o":65458.5889657263,"h":65682.1939904681,"l":64221.0668951719,"c":64815.3695772111,"v":420579.6904725811,"t":1712332800}
+{"o":64815.3695772111,"h":64968.0323046497,"l":63762.7463943361,"c":64335.9664609111,"v":375898.5659888697,"t":1712336400}
+{"o":64335.9664609111,"h":64964.6852664343,"l":64031.9477214883,"c":64895.5410072208,"v":390341.6990891648,"t":1712340000}
+{"o":64895.5410072208,"h":65723.7815569161,"l":64607.0256200598,"c":65208.2093969283,"v":432325.5412892138,"t":1712343600}
+{"o":65208.2093969283,"h":65729.3374032734,"l":65044.3044236214,"c":65336.6587824102,"v":503460.6110724628,"t":1712347200}
+{"o":65336.6587824102,"h":66041.7293699873,"l":65038.3347860355,"c":65044.8516801105,"v":395190.1495829082,"t":1712350800}
+{"o":65044.8516801105,"h":65312.5806830039,"l":64696.3472621258,"c":64791.190863597,"v":313285.1839455844,"t":1712354400}
+{"o":64791.190863597,"h":65243.1036275273,"l":64666.2093067557,"c":64763.2913482293,"v":277604.2789149527,"t":1712358000}
+{"o":64763.2913482293,"h":65581.2934438332,"l":64448.5991712793,"c":65110.1905371794,"v":376962.9474839777,"t":1712361600}
+{"o":65110.1905371794,"h":65540.6459821671,"l":64786.4352205885,"c":64905.9744104024,"v":297057.6319243374,"t":1712365200}
+{"o":64905.9744104024,"h":65170.3246561293,"l":64420.5409765239,"c":64560.5953020248,"v":286018.3976951393,"t":1712368800}
+{"o":64560.5953020248,"h":65524.7681090935,"l":64394.8899173111,"c":65338.5663860892,"v":275813.2601684953,"t":1712372400}
+{"o":65338.5663860892,"h":65462.1208289508,"l":64952.7875261088,"c":65260.2589302373,"v":271594.9667716049,"t":1712376000}
+{"o":65260.2589302373,"h":66217.9416873946,"l":65056.8655947033,"c":65932.4462096816,"v":355455.5511410601,"t":1712379600}
+{"o":65932.4462096816,"h":66190.8572782162,"l":65710.8148177308,"c":66067.2886199051,"v":303829.4996185338,"t":1712383200}
+{"o":66067.2886199051,"h":66164.4327465179,"l":65488.6486808571,"c":65858.6845940706,"v":282137.4049328621,"t":1712386800}
+{"o":65858.6845940706,"h":66198.8676038337,"l":65559.3862924974,"c":66083.8840536671,"v":286174.8602497029,"t":1712390400}
+{"o":66083.8840536671,"h":66322.9863583846,"l":65362.4133582596,"c":65462.8969135691,"v":288623.1460665449,"t":1712394000}
+{"o":65462.8969135691,"h":65732.5137840402,"l":65119.296107999,"c":65409.7683598076,"v":240738.719090092,"t":1712397600}
+{"o":65409.7683598076,"h":65616.0937267714,"l":65067.5614097497,"c":65257.4698483878,"v":222830.1285795437,"t":1712401200}
+{"o":65257.4698483878,"h":65506.7264111829,"l":64773.9116820725,"c":65056.5722128565,"v":243586.2000824691,"t":1712404800}
+{"o":65056.5722128565,"h":65184.4717801604,"l":64127.7080383146,"c":64679.4638856278,"v":225867.17891166,"t":1712408400}
+{"o":64679.4638856278,"h":65382.5453973018,"l":64363.777557322,"c":65077.1965617197,"v":243647.3031735198,"t":1712412000}
+{"o":65077.1965617197,"h":66353.2663393787,"l":64947.0933980546,"c":65768.5929059602,"v":313820.6450635003,"t":1712415600}
+{"o":65768.5929059602,"h":66477.1849179399,"l":65594.6057981664,"c":65982.5201025904,"v":444284.3669711064,"t":1712419200}
+{"o":65982.5201025904,"h":66259.8155585919,"l":65157.8885552015,"c":65893.7954847849,"v":349988.1989165772,"t":1712422800}
+{"o":65893.7954847849,"h":66142.7575466328,"l":65430.3818139014,"c":65793.0740182328,"v":294259.4017274331,"t":1712426400}
+{"o":65793.0740182328,"h":66076.1509299102,"l":65657.6551567121,"c":65890.9179024215,"v":278548.3612084679,"t":1712430000}
+{"o":65890.9179024215,"h":66155.8169911613,"l":65656.9299923176,"c":66077.6289425391,"v":304831.2210188123,"t":1712433600}
+{"o":66077.6289425391,"h":66323.6709997041,"l":65712.7645384505,"c":66002.9897810361,"v":320610.6222952188,"t":1712437200}
+{"o":66002.9897810361,"h":66512.4323394501,"l":65716.9644577071,"c":66345.5942969298,"v":425909.9198586494,"t":1712440800}
+{"o":66345.5942969298,"h":66952.9775250205,"l":66265.4004135238,"c":66414.3774140768,"v":472917.8147868604,"t":1712444400}
+{"o":66414.3774140768,"h":66535.4655354857,"l":65173.330170047,"c":66140.5292463011,"v":303440.198714212,"t":1712448000}
+{"o":66140.5292463011,"h":67823.7360616553,"l":66108.6478572772,"c":67706.7680489824,"v":418389.7510864414,"t":1712451600}
+{"o":67706.7680489824,"h":68057.0221314153,"l":67020.8717507649,"c":67189.5360098536,"v":378679.8504675934,"t":1712455200}
+{"o":67189.5360098536,"h":67764.2698072696,"l":66996.4838498828,"c":67115.2476077347,"v":368762.7480039085,"t":1712458800}
+{"o":67115.2476077347,"h":67979.9174099287,"l":66849.5533277587,"c":67052.5298031917,"v":343145.9367356999,"t":1712462400}
+{"o":67052.5298031917,"h":67440.5407437009,"l":66865.1677239757,"c":67235.5147881613,"v":276693.7894399663,"t":1712466000}
+{"o":67235.5147881613,"h":67501.6269596956,"l":66541.0731859202,"c":66682.9000396815,"v":360398.7040375868,"t":1712469600}
+{"o":66682.9000396815,"h":66913.2335042462,"l":66530.9695125843,"c":66756.7835914171,"v":282719.1749882387,"t":1712473200}
+{"o":66756.7835914171,"h":67179.4660285419,"l":66591.1492643876,"c":66888.0865293695,"v":271471.4755826058,"t":1712476800}
+{"o":66888.0865293695,"h":67081.3732544514,"l":66273.5404563514,"c":66604.10564437,"v":244824.6544298154,"t":1712480400}
+{"o":66604.10564437,"h":67069.5582210641,"l":66353.833186699,"c":67003.9645599994,"v":230318.6805231222,"t":1712484000}
+{"o":67003.9645599994,"h":67296.5998975862,"l":66707.5291042135,"c":67122.7061974073,"v":226994.9803700001,"t":1712487600}
+{"o":67122.7061974073,"h":67455.3587360276,"l":66643.5649280033,"c":67254.4252364916,"v":216695.2012186792,"t":1712491200}
+{"o":67254.4252364916,"h":67574.8422185292,"l":67078.6475170978,"c":67417.4878294866,"v":323754.3138121317,"t":1712494800}
+{"o":67417.4878294866,"h":67727.3698209484,"l":67012.2830835423,"c":67515.5230830692,"v":269527.5689243746,"t":1712498400}
+{"o":67515.5230830692,"h":67952.4060159905,"l":66694.4506237896,"c":66733.403712705,"v":319732.9667653239,"t":1712502000}
+{"o":66733.403712705,"h":67834.3327463962,"l":66686.2514117936,"c":67454.8099107705,"v":376868.981513099,"t":1712505600}
+{"o":67454.8099107705,"h":67688.7433611818,"l":66739.4013907797,"c":66901.3223313282,"v":350425.7673578372,"t":1712509200}
+{"o":66901.3223313282,"h":67105.5889132716,"l":65967.9929873847,"c":66413.6046836798,"v":409493.181421171,"t":1712512800}
+{"o":66413.6046836798,"h":66687.5784218187,"l":65921.860540435,"c":66214.7885715856,"v":451880.7047173231,"t":1712516400}
+{"o":66214.7885715856,"h":66681.2523089802,"l":65908.439614562,"c":66395.334773521,"v":370218.176719682,"t":1712520000}
+{"o":66395.334773521,"h":66699.0027657208,"l":65914.0880580992,"c":66034.1275509737,"v":294932.4315392583,"t":1712523600}
+{"o":66034.1275509737,"h":66838.8645782881,"l":65645.8198870094,"c":66311.5716164798,"v":290559.4242101269,"t":1712527200}
+{"o":66311.5716164798,"h":66857.2721099557,"l":66170.4039368895,"c":66656.2808673308,"v":261051.9265595026,"t":1712530800}
+{"o":66656.2808673308,"h":66861.6124859022,"l":65335.115926579,"c":66043.2949948087,"v":312223.0448874986,"t":1712534400}
+{"o":66043.2949948087,"h":66617.2059185902,"l":65604.2404336948,"c":65813.0509187723,"v":266238.4338852523,"t":1712538000}
+{"o":65813.0509187723,"h":66070.5715483157,"l":65421.9498742848,"c":65584.2343120039,"v":311795.3857405398,"t":1712541600}
+{"o":65584.2343120039,"h":65876.542605282,"l":64648.2349428101,"c":65371.2613918204,"v":324421.6085777877,"t":1712545200}
+{"o":65371.2613918204,"h":65767.6124170983,"l":65228.4750764813,"c":65384.1853654379,"v":301592.1455910362,"t":1712548800}
+{"o":65384.1853654379,"h":65883.4800045793,"l":64902.9401269931,"c":65778.1811896046,"v":285558.3844919817,"t":1712552400}
+{"o":65778.1811896046,"h":66308.2851630534,"l":65440.7021246438,"c":65711.91739861,"v":306331.1450676559,"t":1712556000}
+{"o":65711.91739861,"h":67340.1319033436,"l":65496.2743669221,"c":66845.2986790666,"v":471852.0398276009,"t":1712559600}
+{"o":66845.2986790666,"h":68462.2615590274,"l":66682.1532895958,"c":68194.4423629189,"v":532190.9336457343,"t":1712563200}
+{"o":68194.4423629189,"h":68895.1707876219,"l":67785.7631836974,"c":67956.5949470189,"v":425671.2802487258,"t":1712566800}
+{"o":67956.5949470189,"h":68386.3230193214,"l":67524.6932526695,"c":68021.9146661209,"v":333450.2316672222,"t":1712570400}
+{"o":68021.9146661209,"h":68188.4398118337,"l":67502.3484895022,"c":67807.3286164851,"v":283692.4628037331,"t":1712574000}
+{"o":67807.3286164851,"h":68176.1972147559,"l":66909.3458254191,"c":67000.7569195973,"v":326592.6381638771,"t":1712577600}
+{"o":67000.7569195973,"h":68879.5625073829,"l":66434.0130357618,"c":67230.0935788333,"v":457885.4607161164,"t":1712581200}
+{"o":67230.0935788333,"h":67413.0334069999,"l":65888.5326099545,"c":67030.3321850265,"v":372608.206133695,"t":1712584800}
+{"o":67030.3321850265,"h":67705.1531918698,"l":66801.7730505913,"c":67392.1811706839,"v":592737.524523861,"t":1712588400}
+{"o":67392.1811706839,"h":68716.2439232785,"l":67164.1124264471,"c":67433.9447647408,"v":569337.1243292686,"t":1712592000}
+{"o":67433.9447647408,"h":70124.1841484072,"l":66863.3308721527,"c":67092.4917782433,"v":494160.1800535903,"t":1712595600}
+{"o":67092.4917782433,"h":67621.1499154875,"l":66867.8816589602,"c":66933.3051398362,"v":352965.0782821475,"t":1712599200}
+{"o":66933.3051398362,"h":67156.5298914435,"l":66372.9951565951,"c":66672.1201069062,"v":392449.2181846958,"t":1712602800}
+{"o":66672.1201069062,"h":67112.7204070299,"l":66368.9908081781,"c":66864.1393536795,"v":349360.9345053649,"t":1712606400}
+{"o":66864.1393536795,"h":67473.6934945019,"l":66776.7212448569,"c":67374.7807788932,"v":328793.7520238877,"t":1712610000}
+{"o":67374.7807788932,"h":67519.3330244351,"l":66909.6636842,"c":67299.310920335,"v":327080.3476036525,"t":1712613600}
+{"o":67299.310920335,"h":68150.4636516848,"l":66884.4680291474,"c":67138.2006054641,"v":398555.4994520341,"t":1712617200}
+{"o":67138.2006054641,"h":67294.836852706,"l":66272.5649130656,"c":66873.1595632307,"v":404749.6826202532,"t":1712620800}
+{"o":66873.1595632307,"h":67082.7440391955,"l":66301.339552851,"c":66603.8598599211,"v":429728.3614464046,"t":1712624400}
+{"o":66603.8598599211,"h":67075.7456677067,"l":66368.3811376458,"c":66666.4030433187,"v":354255.8403306752,"t":1712628000}
+{"o":66666.4030433187,"h":66930.6637359735,"l":65473.1618895873,"c":66020.9838773588,"v":341802.2604274219,"t":1712631600}
+{"o":66020.9838773588,"h":66268.7617703581,"l":65669.4268987708,"c":66077.8529605493,"v":335123.7954575398,"t":1712635200}
+{"o":66077.8529605493,"h":66732.524132348,"l":65904.6392600914,"c":66218.0249080799,"v":289613.9198473616,"t":1712638800}
+{"o":66218.0249080799,"h":66403.8113659081,"l":65169.2608255841,"c":65517.3994036659,"v":475496.9339505335,"t":1712642400}
+{"o":65517.3994036659,"h":65707.7997503221,"l":64928.1708364371,"c":65256.5480470237,"v":525861.6809596611,"t":1712646000}
+{"o":65256.5480470237,"h":65370.7422337206,"l":63504.819887338,"c":65125.0502967028,"v":494121.2364153977,"t":1712649600}
+{"o":65125.0502967028,"h":65516.9336106471,"l":64712.1930015076,"c":65060.4132789618,"v":343650.4307138242,"t":1712653200}
+{"o":65060.4132789618,"h":65470.2171717137,"l":64764.8475306541,"c":65226.4267830398,"v":293987.8209715058,"t":1712656800}
+{"o":65226.4267830398,"h":65655.0354168297,"l":65053.7263175803,"c":65407.8215020052,"v":289813.2358545386,"t":1712660400}
+{"o":65407.8215020052,"h":65598.4754717522,"l":64564.5499882233,"c":65249.610732397,"v":291678.988816784,"t":1712664000}
+{"o":65249.610732397,"h":65400.8926062993,"l":64350.2931940605,"c":64421.8099318146,"v":352306.3496480605,"t":1712667600}
+{"o":64421.8099318146,"h":64982.9378494673,"l":62980.7871348092,"c":63754.1761461505,"v":521445.3610554846,"t":1712671200}
+{"o":63754.1761461505,"h":64198.2424206641,"l":62723.0685098913,"c":64048.9235998901,"v":559515.4228510449,"t":1712674800}
+{"o":64048.9235998901,"h":64785.8707288815,"l":63738.0806880782,"c":64574.1917638575,"v":470987.2621553282,"t":1712678400}
+{"o":64574.1917638575,"h":65934.6217509669,"l":64288.2500154312,"c":65190.4366634735,"v":446036.9514094198,"t":1712682000}
+{"o":65190.4366634735,"h":65485.3806113814,"l":64556.4214591586,"c":64794.2065640333,"v":312132.3418188925,"t":1712685600}
+{"o":64794.2065640333,"h":64981.0714414337,"l":64398.5866087898,"c":64749.8528256111,"v":292822.2486040393,"t":1712689200}
+{"o":64749.8528256111,"h":65352.9200889601,"l":64564.8786087763,"c":64974.6799702677,"v":226638.6131288732,"t":1712692800}
+{"o":64974.6799702677,"h":65150.1673370492,"l":64457.9890864948,"c":64613.2705937628,"v":191917.6687086879,"t":1712696400}
+{"o":64613.2705937628,"h":64933.6874451657,"l":64212.4358756619,"c":64560.5307447094,"v":224170.8353656581,"t":1712700000}
+{"o":64560.5307447094,"h":64846.2124885207,"l":63844.1833154859,"c":64003.26483339,"v":249292.013767943,"t":1712703600}
+{"o":64003.26483339,"h":64276.6278255528,"l":63546.2638055109,"c":63985.7875872425,"v":229413.7480968684,"t":1712707200}
+{"o":63985.7875872425,"h":64040.9118364379,"l":62705.9521778967,"c":63862.5330904996,"v":278006.0790738173,"t":1712710800}
+{"o":63862.5330904996,"h":64235.696533187,"l":62599.6799890586,"c":63030.4476818215,"v":335048.1790739372,"t":1712714400}
+{"o":63030.4476818215,"h":63697.5310707918,"l":62718.0238350359,"c":63619.3789175051,"v":341634.5120074128,"t":1712718000}
+{"o":63619.3789175051,"h":63871.4952403359,"l":63365.0680925985,"c":63480.6877505539,"v":299945.3008485548,"t":1712721600}
+{"o":63480.6877505539,"h":63940.6963425424,"l":63108.7940237151,"c":63696.523256206,"v":336058.3256403877,"t":1712725200}
+{"o":63696.523256206,"h":64458.3748429805,"l":63625.7376361695,"c":64053.3784740573,"v":210796.1708407369,"t":1712728800}
+{"o":64053.3784740573,"h":64508.9571551487,"l":63947.6151223225,"c":64120.027970323,"v":235982.995808423,"t":1712732400}
+{"o":64120.027970323,"h":64151.3915653902,"l":63339.4486736672,"c":63412.1820442043,"v":301395.5438732871,"t":1712736000}
+{"o":63412.1820442043,"h":63935.5111693663,"l":63232.9470224096,"c":63547.8462512547,"v":272407.1505841322,"t":1712739600}
+{"o":63547.8462512547,"h":63692.8334477975,"l":62476.0009277649,"c":62936.8999986134,"v":304612.2989390066,"t":1712743200}
+{"o":62936.8999986134,"h":63302.704122963,"l":62771.7689248033,"c":63196.8303406165,"v":283414.4498060888,"t":1712746800}
+{"o":63196.8303406165,"h":63382.9001860108,"l":60259.7145037507,"c":61457.0947487709,"v":692382.2004974621,"t":1712750400}
+{"o":61457.0947487709,"h":61687.501027686,"l":59685.593042544,"c":61537.8088843863,"v":478458.4354684574,"t":1712754000}
+{"o":61537.8088843863,"h":63084.7934303952,"l":61182.887521431,"c":62733.6882062628,"v":511541.4339822218,"t":1712757600}
+{"o":62733.6882062628,"h":62888.8210451105,"l":61965.57235387,"c":62373.339357303,"v":370509.2877382616,"t":1712761200}
+{"o":62373.339357303,"h":63825.4968521114,"l":61912.4296501669,"c":63710.6942814102,"v":449545.7720736461,"t":1712764800}
+{"o":63710.6942814102,"h":64293.6385515643,"l":62313.2880282762,"c":63513.3425405914,"v":419954.7129405387,"t":1712768400}
+{"o":63513.3425405914,"h":63571.3480430713,"l":62307.3511343653,"c":62648.9467941635,"v":382098.2584312846,"t":1712772000}
+{"o":62648.9467941635,"h":63614.8646376699,"l":62502.8033719231,"c":63516.0004106801,"v":334543.7538616842,"t":1712775600}
+{"o":63516.0004106801,"h":63973.2036243364,"l":63199.4461927471,"c":63509.7528166809,"v":313776.4032968649,"t":1712779200}
+{"o":63509.7528166809,"h":64511.9319949241,"l":63281.0673676506,"c":64154.6647305749,"v":291804.9499901835,"t":1712782800}
+{"o":64154.6647305749,"h":65175.0932263075,"l":63817.485238239,"c":64592.7800229359,"v":624009.955681461,"t":1712786400}
+{"o":64592.7800229359,"h":64977.2360194197,"l":64087.4410505594,"c":64375.2538619987,"v":438106.8202370485,"t":1712790000}
+{"o":64375.2538619987,"h":64550.0961829073,"l":63609.5238191209,"c":63959.0546377149,"v":389376.768827321,"t":1712793600}
+{"o":63959.0546377149,"h":64098.7291976561,"l":63527.069067332,"c":63645.1614856109,"v":358456.4142150428,"t":1712797200}
+{"o":63645.1614856109,"h":64254.6078207684,"l":63315.0806652834,"c":64063.3831101913,"v":476514.2793516175,"t":1712800800}
+{"o":64063.3831101913,"h":64256.435047993,"l":63747.2447675556,"c":64128.48759733,"v":375531.9207648841,"t":1712804400}
+{"o":64128.48759733,"h":64605.3101930853,"l":63715.0149258517,"c":64488.782213739,"v":385587.1550594167,"t":1712808000}
+{"o":64488.782213739,"h":64612.0698773469,"l":64038.3143222031,"c":64551.8812124281,"v":436072.0973428082,"t":1712811600}
+{"o":64551.8812124281,"h":64999.3078062795,"l":64276.9676196423,"c":64893.353516095,"v":380718.1272228521,"t":1712815200}
+{"o":64893.353516095,"h":65371.7566943098,"l":64671.9598391511,"c":64842.5063014706,"v":365676.4976524862,"t":1712818800}
+{"o":64842.5063014706,"h":65258.6903173091,"l":64642.5254481338,"c":64857.8634876192,"v":331675.6993671103,"t":1712822400}
+{"o":64857.8634876192,"h":65030.2244997734,"l":64147.4763679803,"c":64211.1746668884,"v":282129.1120496548,"t":1712826000}
+{"o":64211.1746668884,"h":64498.8519245768,"l":63872.0030107866,"c":63971.07160878,"v":310414.4793259304,"t":1712829600}
+{"o":63971.07160878,"h":64192.3688847095,"l":63126.5906835021,"c":63324.437510743,"v":344951.4964270376,"t":1712833200}
+{"o":63324.437510743,"h":64153.6596148962,"l":63116.5433500781,"c":63775.1760489343,"v":399651.4956947253,"t":1712836800}
+{"o":63775.1760489343,"h":65110.9336608997,"l":63613.387244266,"c":64206.4060143261,"v":490222.8197790714,"t":1712840400}
+{"o":64206.4060143261,"h":64652.8650370298,"l":63200.1692472489,"c":64420.0427041574,"v":496689.0654732334,"t":1712844000}
+{"o":64420.0427041574,"h":65016.1082000614,"l":62677.9885904784,"c":64358.4017700737,"v":515307.8618253566,"t":1712847600}
+{"o":64358.4017700737,"h":65163.8081545326,"l":63843.9784892336,"c":64565.3712928856,"v":408943.7424155722,"t":1712851200}
+{"o":64565.3712928856,"h":65198.6385670566,"l":64404.3767748713,"c":64864.4719931259,"v":400609.0818474078,"t":1712854800}
+{"o":64864.4719931259,"h":65478.3254580941,"l":64473.6982760216,"c":64948.3315066551,"v":465968.0500100791,"t":1712858400}
+{"o":64948.3315066551,"h":65381.0708793167,"l":64708.7679220595,"c":64853.3836536945,"v":362783.4414221118,"t":1712862000}
+{"o":64853.3836536945,"h":65332.3759507079,"l":64663.6761173808,"c":64805.1083519764,"v":376561.3498534191,"t":1712865600}
+{"o":64805.1083519764,"h":65028.291672736,"l":63957.353046785,"c":64093.5999818475,"v":448309.4532641235,"t":1712869200}
+{"o":64093.5999818475,"h":64370.7776080268,"l":63892.227041796,"c":64205.5623500076,"v":413159.3935150885,"t":1712872800}
+{"o":64205.5623500076,"h":64324.100329516,"l":63847.4800811229,"c":64030.5579757327,"v":400594.0817476851,"t":1712876400}
+{"o":64030.5579757327,"h":64543.5166187452,"l":63880.2777044722,"c":64378.4652384245,"v":354376.7453438835,"t":1712880000}
+{"o":64378.4652384245,"h":64748.2835978138,"l":64008.7557594573,"c":64085.9107917389,"v":388517.3877311876,"t":1712883600}
+{"o":64085.9107917389,"h":64754.661971839,"l":63933.8699245013,"c":64299.3274785156,"v":378936.358440692,"t":1712887200}
+{"o":64299.3274785156,"h":64884.9794078473,"l":64247.3282547111,"c":64685.8288904471,"v":321275.4947000801,"t":1712890800}
+{"o":64685.8288904471,"h":64958.5186427154,"l":64264.6381168768,"c":64790.7665204446,"v":318128.9549525381,"t":1712894400}
+{"o":64790.7665204446,"h":65261.5714993504,"l":64578.9530525464,"c":65238.2239610688,"v":376345.204405585,"t":1712898000}
+{"o":65238.2239610688,"h":65334.2589620952,"l":64444.1965682196,"c":64695.6258601212,"v":323824.7842033887,"t":1712901600}
+{"o":64695.6258601212,"h":65015.7246367151,"l":64152.0174903444,"c":64310.6939696771,"v":282165.2938077822,"t":1712905200}
+{"o":64310.6939696771,"h":64523.6190186433,"l":63623.3551121002,"c":64206.573242541,"v":300327.6977764865,"t":1712908800}
+{"o":64206.573242541,"h":64554.7660710931,"l":63804.7224057194,"c":64006.1746022858,"v":257231.1744530716,"t":1712912400}
+{"o":64006.1746022858,"h":64107.5279554824,"l":63558.0682864311,"c":63899.4843262164,"v":294259.5982201382,"t":1712916000}
+{"o":63899.4843262164,"h":64340.5403899669,"l":63662.0699625597,"c":64120.4642538954,"v":308692.4337234065,"t":1712919600}
+{"o":64120.4642538954,"h":64275.6489629636,"l":60957.8355506148,"c":62970.5509940271,"v":394717.3576990932,"t":1712923200}
+{"o":62970.5509940271,"h":63170.781659484,"l":61198.5238938956,"c":62252.3634552892,"v":681268.8706007948,"t":1712926800}
+{"o":62252.3634552892,"h":62657.9136799392,"l":61657.7434038726,"c":62120.7258632092,"v":493891.8433476713,"t":1712930400}
+{"o":62120.7258632092,"h":62623.5064237355,"l":61314.473464799,"c":62100.3648581147,"v":458190.7578543812,"t":1712934000}
+{"o":62100.3648581147,"h":62326.9612392798,"l":61097.8800138908,"c":61590.5256020019,"v":619376.7020968548,"t":1712937600}
+{"o":61590.5256020019,"h":61822.5139175229,"l":59019.3381413936,"c":60782.3408847915,"v":920698.9368013907,"t":1712941200}
+{"o":60782.3408847915,"h":60782.3935335569,"l":52442.5020299058,"c":56134.9171102956,"v":1301114.7199368828,"t":1712944800}
+{"o":56134.9171102956,"h":58288.2250202979,"l":52901.5162127035,"c":55524.2344063923,"v":1018628.8791229588,"t":1712948400}
+{"o":55524.2344063923,"h":57800.6223028433,"l":55149.411510993,"c":56717.944513016,"v":605485.8285987531,"t":1712952000}
+{"o":56717.944513016,"h":57625.8913818233,"l":55517.3877922912,"c":56452.4152710732,"v":522027.9152722628,"t":1712955600}
+{"o":56452.4152710732,"h":56843.7528521921,"l":55504.31796748,"c":56208.4958858988,"v":551297.6443105165,"t":1712959200}
+{"o":56208.4958858988,"h":57303.3669443658,"l":55502.3401779569,"c":56877.6878609343,"v":469606.0793523626,"t":1712962800}
+{"o":56877.6878609343,"h":57136.5184715413,"l":56081.5303561652,"c":56257.438885484,"v":475668.2260048667,"t":1712966400}
+{"o":56257.438885484,"h":56344.4702680377,"l":53346.9508060984,"c":54216.8780043288,"v":575019.0071738492,"t":1712970000}
+{"o":54216.8780043288,"h":55653.2544234906,"l":52973.0947843638,"c":55466.4739268447,"v":570252.7681298567,"t":1712973600}
+{"o":55466.4739268447,"h":56870.5214451003,"l":55173.0950574996,"c":56340.5709627092,"v":490911.7390000162,"t":1712977200}
+{"o":56340.5709627092,"h":57520.1161776595,"l":56121.832751321,"c":57033.345842927,"v":446100.9719354991,"t":1712980800}
+{"o":57033.345842927,"h":57560.4822717544,"l":56578.5794349208,"c":56666.2610295786,"v":327235.4108459913,"t":1712984400}
+{"o":56666.2610295786,"h":57128.5323329159,"l":56340.3235758771,"c":56878.7508614019,"v":300229.986835626,"t":1712988000}
+{"o":56878.7508614019,"h":57052.3603012955,"l":55908.5619468726,"c":56105.6827211443,"v":259693.2389070086,"t":1712991600}
+{"o":56105.6827211443,"h":56492.0597235651,"l":55510.238817733,"c":55645.1026737395,"v":261335.3254184601,"t":1712995200}
+{"o":55645.1026737395,"h":56269.2167345736,"l":55508.0074949796,"c":56130.4650079564,"v":321600.8020972632,"t":1712998800}
+{"o":56130.4650079564,"h":56535.548230751,"l":55883.0953122552,"c":56434.3386561882,"v":313275.0101754339,"t":1713002400}
+{"o":56434.3386561882,"h":56966.4295938965,"l":56055.819806644,"c":56166.4341418766,"v":320142.1527203612,"t":1713006000}
+{"o":56166.4341418766,"h":56737.9683028168,"l":55745.6787183454,"c":56414.3760748936,"v":307590.7931676332,"t":1713009600}
+{"o":56414.3760748936,"h":56834.9487063672,"l":55859.5167377258,"c":56127.6356140976,"v":322847.8373284125,"t":1713013200}
+{"o":56127.6356140976,"h":56364.480655157,"l":55326.9095080584,"c":55664.5053952489,"v":329710.7420481417,"t":1713016800}
+{"o":55664.5053952489,"h":56360.3354383729,"l":55020.5370340977,"c":55329.9215005589,"v":451645.3748554373,"t":1713020400}
+{"o":55329.9215005589,"h":55613.5984559413,"l":53587.0916159145,"c":54052.3764040934,"v":505745.8500975942,"t":1713024000}
+{"o":54052.3764040934,"h":54080.515603859,"l":50397.2790037964,"c":51677.121746654,"v":1035497.6045561398,"t":1713027600}
+{"o":51677.121746654,"h":53678.9255490395,"l":50020.3002323733,"c":53236.1774041971,"v":690845.9478574046,"t":1713031200}
+{"o":53236.1774041971,"h":53503.744205278,"l":47441.8331929583,"c":49554.1243372677,"v":695156.3008874955,"t":1713034800}
+{"o":49554.1243372677,"h":49970.7817251043,"l":42636.6247399323,"c":46108.3806273525,"v":2045557.5223201418,"t":1713038400}
+{"o":46108.3806273525,"h":49395.8397167172,"l":43674.1164121253,"c":49233.6553225693,"v":1377346.1699867893,"t":1713042000}
+{"o":49233.6553225693,"h":53042.6252944073,"l":46839.7909076973,"c":52414.3996282698,"v":1454908.3982093148,"t":1713045600}
+{"o":52414.3996282698,"h":52739.678141136,"l":50006.9979808087,"c":51245.9817692685,"v":1094016.6739870701,"t":1713049200}
+{"o":51245.9817692685,"h":52308.1203868086,"l":50079.5827657485,"c":51120.9480350586,"v":820917.2660027619,"t":1713052800}
+{"o":51120.9480350586,"h":52038.11385202,"l":49854.5804450469,"c":51454.6034985026,"v":506771.7284363848,"t":1713056400}
+{"o":51454.6034985026,"h":51802.5684341704,"l":49855.1273328237,"c":49931.9788732696,"v":482946.3484716521,"t":1713060000}
+{"o":49931.9788732696,"h":52347.5809125827,"l":47114.5723171133,"c":50080.6389858251,"v":525794.7847626437,"t":1713063600}
+{"o":50080.6389858251,"h":52511.6474209979,"l":49696.4798792076,"c":52031.5797499436,"v":546854.108022369,"t":1713067200}
+{"o":52031.5797499436,"h":53349.1194876151,"l":51832.9934309383,"c":52967.4621728187,"v":569586.6546318701,"t":1713070800}
+{"o":52967.4621728187,"h":53806.824099168,"l":52184.6704025572,"c":53144.9130599243,"v":469050.9864306284,"t":1713074400}
+{"o":53144.9130599243,"h":53699.7813696814,"l":52724.8726020641,"c":53468.8860312735,"v":379801.3202075419,"t":1713078000}
+{"o":53468.8860312735,"h":54033.9497399606,"l":52925.3283038478,"c":53136.4956070323,"v":424135.495332757,"t":1713081600}
+{"o":53136.4956070323,"h":53633.0974383823,"l":52176.2975585279,"c":52555.5698003809,"v":408911.0851353324,"t":1713085200}
+{"o":52555.5698003809,"h":53426.2654210699,"l":52536.6077329458,"c":52926.3287050701,"v":449452.1909573888,"t":1713088800}
+{"o":52926.3287050701,"h":53129.8246878882,"l":50226.0129276803,"c":51589.9921397792,"v":389149.2052166823,"t":1713092400}
+{"o":51589.9921397792,"h":53179.4219316686,"l":51276.1182456029,"c":52575.6160071199,"v":437492.7620781802,"t":1713096000}
+{"o":52575.6160071199,"h":53253.5449454603,"l":50839.9221854506,"c":51184.7003951067,"v":533493.7082841435,"t":1713099600}
+{"o":51184.7003951067,"h":51915.9533090058,"l":49696.8508854036,"c":50974.6108124871,"v":598100.0974592204,"t":1713103200}
+{"o":50974.6108124871,"h":52106.9043223174,"l":50725.9230265724,"c":51259.6000074924,"v":568226.9574370212,"t":1713106800}
+{"o":51259.6000074924,"h":52728.9346962443,"l":51081.3174646094,"c":51675.3670187713,"v":574135.2446355114,"t":1713110400}
+{"o":51675.3670187713,"h":52134.0548693062,"l":48925.0578455603,"c":51174.0332254747,"v":851365.3251176947,"t":1713114000}
+{"o":51174.0332254747,"h":53169.6233170885,"l":51004.0201838268,"c":52855.8214422529,"v":613334.382929309,"t":1713117600}
+{"o":52855.8214422529,"h":53082.1968576158,"l":52155.2985000221,"c":52617.3683238154,"v":432825.5025714876,"t":1713121200}
+{"o":52617.3683238154,"h":53345.3696363679,"l":52208.4500214642,"c":52405.7079741205,"v":457108.3263236984,"t":1713124800}
+{"o":52405.7079741205,"h":52703.373496836,"l":51796.6295742963,"c":52562.307927337,"v":435577.2797487822,"t":1713128400}
+{"o":52562.307927337,"h":56143.5694381995,"l":52467.4794838277,"c":55913.0137323259,"v":764927.2966292386,"t":1713132000}
+{"o":55913.0137323259,"h":56796.2022241515,"l":55763.553553027,"c":56286.8307008882,"v":534048.6422429708,"t":1713135600}
+{"o":56286.8307008882,"h":56286.8307008882,"l":54832.4128462499,"c":55212.3410993092,"v":457298.1618449016,"t":1713139200}
+{"o":55212.3410993092,"h":55574.4978852193,"l":54625.3585703215,"c":55120.0511001871,"v":410028.2248456255,"t":1713142800}
+{"o":55120.0511001871,"h":55305.158607581,"l":54396.721540409,"c":54627.0454101663,"v":347784.877426221,"t":1713146400}
+{"o":54627.0454101663,"h":55406.7793650782,"l":54468.4598638583,"c":54983.1065686878,"v":336623.5996630729,"t":1713150000}
+{"o":54983.1065686878,"h":55255.0859197925,"l":53879.6893349897,"c":55041.9670464663,"v":366272.586947425,"t":1713153600}
+{"o":55041.9670464663,"h":56444.8785762358,"l":54471.5393281802,"c":56385.3941008548,"v":362883.3982750463,"t":1713157200}
+{"o":56385.3941008548,"h":58232.3189902751,"l":56083.0927195913,"c":57783.150146521,"v":616045.6001248978,"t":1713160800}
+{"o":57783.150146521,"h":58128.0270272857,"l":57151.6525474547,"c":57197.1797773916,"v":469203.1794432961,"t":1713164400}
+{"o":57197.1797773916,"h":57627.0791822955,"l":56746.2724801895,"c":56915.9695949853,"v":385455.9737046023,"t":1713168000}
+{"o":56915.9695949853,"h":57556.0698087241,"l":56528.5594727388,"c":57235.0831960631,"v":340800.273798642,"t":1713171600}
+{"o":57235.0831960631,"h":57600.7989139766,"l":56946.3682645931,"c":57038.4186066348,"v":298167.4339033788,"t":1713175200}
+{"o":57038.4186066348,"h":57266.1952079605,"l":56030.160118472,"c":56083.9363743396,"v":319659.3859454776,"t":1713178800}
+{"o":56083.9363743396,"h":56496.2213592842,"l":55463.1009188695,"c":56098.2310475033,"v":393982.1615063759,"t":1713182400}
+{"o":56098.2310475033,"h":56995.7988691824,"l":55109.9988456539,"c":55512.5107946034,"v":427784.8467078072,"t":1713186000}
+{"o":55512.5107946034,"h":56600.882268864,"l":52891.224433724,"c":53790.3080890834,"v":764189.0551943263,"t":1713189600}
+{"o":53790.3080890834,"h":54825.0354579766,"l":52331.504085882,"c":53251.4291891249,"v":849727.2647308587,"t":1713193200}
+{"o":53251.4291891249,"h":54159.4901334513,"l":50072.6713321626,"c":51926.0773984382,"v":660135.0600577954,"t":1713196800}
+{"o":51926.0773984382,"h":53005.6696720491,"l":50119.2443723196,"c":51669.2784235345,"v":726072.7829501361,"t":1713200400}
+{"o":51669.2784235345,"h":52027.5853992155,"l":48407.9716963538,"c":50192.2008547598,"v":706714.1960014199,"t":1713204000}
+{"o":50192.2008547598,"h":51698.7851659253,"l":48678.384462073,"c":51230.351628822,"v":723091.0666332482,"t":1713207600}
+{"o":51230.351628822,"h":51822.3138575316,"l":50396.4910744849,"c":50542.645135319,"v":481171.9538224033,"t":1713211200}
+{"o":50542.645135319,"h":51485.0645885153,"l":49976.5993216034,"c":51281.4174381952,"v":391320.715308251,"t":1713214800}
+{"o":51281.4174381952,"h":52161.3261104338,"l":50440.4608678177,"c":51942.2906168661,"v":419608.040425477,"t":1713218400}
+{"o":51942.2906168661,"h":52032.8949469337,"l":50774.1441144876,"c":51422.8733646804,"v":305568.3707186901,"t":1713222000}
+{"o":51422.8733646804,"h":51622.3377419909,"l":50283.6596312549,"c":51048.2067054523,"v":429807.1596723776,"t":1713225600}
+{"o":51048.2067054523,"h":52215.3359269768,"l":50475.4428208271,"c":51137.730278726,"v":487114.1330404128,"t":1713229200}
+{"o":51137.730278726,"h":51500.9773597563,"l":50393.1122051137,"c":51158.3831201806,"v":402400.6985153111,"t":1713232800}
+{"o":51158.3831201806,"h":51466.3268211025,"l":49623.8768213657,"c":49969.0950742123,"v":430640.3609751723,"t":1713236400}
+{"o":49969.0950742123,"h":50292.8357450646,"l":47321.7512174014,"c":49059.8054769663,"v":684855.4892759825,"t":1713240000}
+{"o":49059.8054769663,"h":49971.9805210798,"l":48883.9789873636,"c":49634.0588524316,"v":430455.2974378909,"t":1713243600}
+{"o":49634.0588524316,"h":50731.0450810044,"l":49000.4887985631,"c":50443.0593201172,"v":408007.4914068533,"t":1713247200}
+{"o":50443.0593201172,"h":51626.896105749,"l":50313.2182340706,"c":51203.3937344873,"v":373349.8103146928,"t":1713250800}
+{"o":51203.3937344873,"h":51274.5975444304,"l":50560.7503426282,"c":50790.9280736527,"v":322451.0747988477,"t":1713254400}
+{"o":50790.9280736527,"h":51386.8891583675,"l":50190.8080928545,"c":50469.203296943,"v":305515.1559630442,"t":1713258000}
+{"o":50469.203296943,"h":50623.6187102055,"l":48264.4663404424,"c":49527.1028091618,"v":625303.3824926529,"t":1713261600}
+{"o":49527.1028091618,"h":50771.8254642486,"l":49048.5198321233,"c":50522.8860680061,"v":594792.3780789521,"t":1713265200}
+{"o":50522.8860680061,"h":50580.6693621219,"l":49331.4200046512,"c":49599.8347589769,"v":504797.1213341256,"t":1713268800}
+{"o":49599.8347589769,"h":49772.6591110312,"l":47475.995280851,"c":49007.7928690103,"v":715859.7341861255,"t":1713272400}
+{"o":49007.7928690103,"h":49996.8325085249,"l":48471.6527098358,"c":48670.4421598998,"v":729410.0414732902,"t":1713276000}
+{"o":48670.4421598998,"h":49145.6656994431,"l":47272.5760886688,"c":47419.8459754743,"v":737844.3990981845,"t":1713279600}
+{"o":47419.8459754743,"h":49142.7409070695,"l":46684.451238221,"c":49011.1555240118,"v":744973.9742225109,"t":1713283200}
+{"o":49011.1555240118,"h":51229.661522518,"l":48743.0154294704,"c":49097.8428955131,"v":691253.2566279676,"t":1713286800}
+{"o":49097.8428955131,"h":50059.8982007328,"l":48839.4646482476,"c":49754.5937558374,"v":659861.3749518868,"t":1713290400}
+{"o":49754.5937558374,"h":50069.9407170222,"l":48837.6545065497,"c":49086.6127057862,"v":460291.7210780664,"t":1713294000}
+{"o":49086.6127057862,"h":49865.5756445807,"l":48804.6480036741,"c":49799.8157391368,"v":364268.798230712,"t":1713297600}
+{"o":49799.8157391368,"h":51409.1197176584,"l":49578.819036653,"c":50952.9061883579,"v":481523.2871975361,"t":1713301200}
+{"o":50952.9061883579,"h":51278.4486665116,"l":50476.2202159682,"c":51114.1376878789,"v":454469.4777354081,"t":1713304800}
+{"o":51114.1376878789,"h":51264.0297854825,"l":50512.7185140075,"c":50620.4338366202,"v":382354.9778329089,"t":1713308400}
+{"o":50620.4338366202,"h":51610.9102110538,"l":50282.4143623103,"c":51024.3244086973,"v":362628.3343120496,"t":1713312000}
+{"o":51024.3244086973,"h":51185.1519751056,"l":50085.248119451,"c":50916.138395901,"v":386718.3831492258,"t":1713315600}
+{"o":50916.138395901,"h":51080.5894630621,"l":50214.7782509471,"c":50853.4244358235,"v":372197.195958973,"t":1713319200}
+{"o":50853.4244358235,"h":51161.1028041019,"l":50652.7834668674,"c":51028.8145282718,"v":283632.0537862888,"t":1713322800}
+{"o":51028.8145282718,"h":53011.7152037313,"l":50716.0272126559,"c":52508.6054893358,"v":432634.6627682022,"t":1713326400}
+{"o":52508.6054893358,"h":52791.1759884904,"l":51692.000565111,"c":51815.0408296335,"v":545047.2405821987,"t":1713330000}
+{"o":51815.0408296335,"h":52381.863415444,"l":51429.1437024866,"c":52145.9237064416,"v":322605.9064500061,"t":1713333600}
+{"o":52145.9237064416,"h":52301.4765862416,"l":51358.887414477,"c":51824.8335901438,"v":320702.309219853,"t":1713337200}
+{"o":51824.8335901438,"h":52096.5855203171,"l":51143.0111980013,"c":51526.5760562484,"v":302693.6081191055,"t":1713340800}
+{"o":51526.5760562484,"h":51950.4157839959,"l":51343.3460503839,"c":51656.4345489547,"v":258475.2606342333,"t":1713344400}
+{"o":51656.4345489547,"h":51684.5383917805,"l":50638.4691278408,"c":50755.9172359097,"v":295059.4729951971,"t":1713348000}
+{"o":50755.9172359097,"h":51108.4960599552,"l":49819.883381345,"c":49866.5265164657,"v":326720.6221798515,"t":1713351600}
+{"o":49866.5265164657,"h":50202.959488783,"l":48562.1840395535,"c":49095.25214522,"v":465679.0017669807,"t":1713355200}
+{"o":49095.25214522,"h":50201.6104343764,"l":48889.9068731084,"c":49676.0559695251,"v":459972.617144022,"t":1713358800}
+{"o":49676.0559695251,"h":49719.2475955087,"l":47737.8571059465,"c":48840.7970646098,"v":886943.5829721757,"t":1713362400}
+{"o":48840.7970646098,"h":49012.6655044194,"l":47294.3062586738,"c":47812.498463479,"v":865701.9316827902,"t":1713366000}
+{"o":47812.498463479,"h":48847.6914404807,"l":47098.2926771762,"c":47631.2551916953,"v":730672.6060309621,"t":1713369600}
+{"o":47631.2551916953,"h":49422.5208033549,"l":47562.8390553692,"c":49203.1009471208,"v":525562.1256990272,"t":1713373200}
+{"o":49203.1009471208,"h":51218.9275255256,"l":48966.9414457618,"c":50332.5149503552,"v":705828.6854560752,"t":1713376800}
+{"o":50332.5149503552,"h":50388.3407404409,"l":49268.4401960633,"c":49936.6238334508,"v":415691.2986604889,"t":1713380400}
+{"o":49936.6238334508,"h":50681.3626550816,"l":49360.3169765692,"c":49551.9294463324,"v":447041.103409173,"t":1713384000}
+{"o":49551.9294463324,"h":51183.0818541149,"l":49512.618027136,"c":50169.8724578587,"v":466633.1323214824,"t":1713387600}
+{"o":50169.8724578587,"h":50329.3042768958,"l":49669.6388820548,"c":50005.4373592034,"v":344467.4721597774,"t":1713391200}
+{"o":50005.4373592034,"h":50219.3287954344,"l":48465.3727720357,"c":48932.1417259473,"v":408985.7742606053,"t":1713394800}
+{"o":48932.1417259473,"h":49375.6050396911,"l":48138.8526108684,"c":49086.4864945822,"v":465563.6499205359,"t":1713398400}
+{"o":49086.4864945822,"h":49786.0309016039,"l":48920.2330188233,"c":49563.7054287269,"v":436511.6845951354,"t":1713402000}
+{"o":49563.7054287269,"h":50056.2182735087,"l":48995.5681737134,"c":49783.2730747793,"v":409495.0909902726,"t":1713405600}
+{"o":49783.2730747793,"h":50741.4735474201,"l":49641.0679320053,"c":50349.8221273134,"v":393341.7563250946,"t":1713409200}
+{"o":50349.8221273134,"h":50829.1791203362,"l":49825.5752122601,"c":49886.7891438832,"v":317625.1867607132,"t":1713412800}
+{"o":49886.7891438832,"h":50543.2247895283,"l":49245.4202401186,"c":49429.9508135855,"v":350877.6387761604,"t":1713416400}
+{"o":49429.9508135855,"h":49580.9123970735,"l":48106.0576165918,"c":48680.6319773626,"v":351622.1450925994,"t":1713420000}
+{"o":48680.6319773626,"h":48947.1432497341,"l":47853.5476429666,"c":48034.9169757572,"v":484118.699390528,"t":1713423600}
+{"o":48034.9169757572,"h":48745.0694778624,"l":47404.1711936199,"c":48355.9312052915,"v":374361.8201169322,"t":1713427200}
+{"o":48355.9312052915,"h":48915.3451458993,"l":48099.4760027746,"c":48612.4144012846,"v":315533.0744262657,"t":1713430800}
+{"o":48612.4144012846,"h":49732.44199221,"l":48459.4816314348,"c":49501.3654449824,"v":312143.172788978,"t":1713434400}
+{"o":49501.3654449824,"h":51068.658986727,"l":49447.9890231847,"c":50438.6444323378,"v":488162.9361085122,"t":1713438000}
+{"o":50438.6444323378,"h":50687.9189029095,"l":49046.329881733,"c":49472.3193825439,"v":378663.9065129234,"t":1713441600}
+{"o":49472.3193825439,"h":50125.21726603,"l":49050.5972810682,"c":49935.2112558528,"v":422039.042263229,"t":1713445200}
+{"o":49935.2112558528,"h":51915.0355560894,"l":49508.7189126552,"c":51540.3797453502,"v":652353.3702376384,"t":1713448800}
+{"o":51540.3797453502,"h":52551.0423810053,"l":51376.2537738725,"c":51750.1584746485,"v":570378.2843419776,"t":1713452400}
+{"o":51750.1584746485,"h":52610.3071145344,"l":51449.1805356727,"c":51796.3729221215,"v":515973.2355639433,"t":1713456000}
+{"o":51796.3729221215,"h":51969.9740766247,"l":50711.5209718363,"c":50874.8863974358,"v":424399.9685956915,"t":1713459600}
+{"o":50874.8863974358,"h":51665.9224120108,"l":50358.9438780116,"c":51617.6062647303,"v":424704.3443189972,"t":1713463200}
+{"o":51617.6062647303,"h":52322.307977161,"l":51447.3018845946,"c":52121.8594364139,"v":349472.7115840413,"t":1713466800}
+{"o":52121.8594364139,"h":52367.4421462821,"l":51839.296521206,"c":52092.9364656123,"v":315901.0752826205,"t":1713470400}
+{"o":52092.9364656123,"h":52689.8824165259,"l":51889.9297447702,"c":52267.6737616873,"v":335993.301612909,"t":1713474000}
+{"o":52267.6737616873,"h":53462.5698682496,"l":52063.3995195103,"c":53093.4966668047,"v":417364.8136475046,"t":1713477600}
+{"o":53093.4966668047,"h":53414.4317668638,"l":52672.6561273579,"c":52771.2786089637,"v":314456.4572736385,"t":1713481200}
+{"o":52771.2786089637,"h":52938.7435845116,"l":51275.9690816607,"c":51358.8066418203,"v":370153.9155836503,"t":1713484800}
+{"o":51358.8066418203,"h":51536.3668309439,"l":48225.4929967924,"c":49074.6265354984,"v":901530.1892131292,"t":1713488400}
+{"o":49074.6265354984,"h":49467.4520233214,"l":46779.982722907,"c":49333.9572031115,"v":1152533.0436428897,"t":1713492000}
+{"o":49333.9572031115,"h":50802.8887684485,"l":49124.3894821643,"c":50701.3855621391,"v":799956.2619702454,"t":1713495600}
+{"o":50701.3855621391,"h":52266.131474721,"l":50558.0880858413,"c":51801.3398242718,"v":596129.4713650664,"t":1713499200}
+{"o":51801.3398242718,"h":52289.135012038,"l":50873.7405358441,"c":51630.5417273808,"v":488440.2804985644,"t":1713502800}
+{"o":51630.5417273808,"h":54301.4554131458,"l":51060.7235608554,"c":53875.1240750021,"v":649990.5659045799,"t":1713506400}
+{"o":53875.1240750021,"h":54546.1273474044,"l":52963.2616660613,"c":53231.0031897465,"v":577583.4835150483,"t":1713510000}
+{"o":53231.0031897465,"h":54086.8961041695,"l":53053.4837067617,"c":53594.5137377456,"v":475353.1645663497,"t":1713513600}
+{"o":53594.5137377456,"h":53819.2053989247,"l":53088.1639207145,"c":53332.8145679943,"v":347235.0452411236,"t":1713517200}
+{"o":53332.8145679943,"h":54053.8519856801,"l":53163.9087643424,"c":53817.9023626166,"v":381244.4026588744,"t":1713520800}
+{"o":53817.9023626166,"h":54222.7168992297,"l":53585.2026756748,"c":53664.6788217736,"v":390772.5572082713,"t":1713524400}
+{"o":53664.6788217736,"h":54004.0446510495,"l":53148.2809321983,"c":53488.0258734476,"v":444354.9073410277,"t":1713528000}
+{"o":53488.0258734476,"h":53859.479569547,"l":53068.0409051176,"c":53615.6741700031,"v":451873.6677071032,"t":1713531600}
+{"o":53615.6741700031,"h":54515.49453972,"l":52445.1474029583,"c":54088.8803587473,"v":495051.9188543168,"t":1713535200}
+{"o":54088.8803587473,"h":54915.4976133115,"l":53778.0088547565,"c":54312.2375294707,"v":449721.1448740478,"t":1713538800}
+{"o":54312.2375294707,"h":54834.0698349885,"l":53373.3199948458,"c":54122.8535821669,"v":560326.7344234071,"t":1713542400}
+{"o":54122.8535821669,"h":54563.7433245831,"l":53702.2823068516,"c":54369.4294752684,"v":409616.3158919667,"t":1713546000}
+{"o":54369.4294752684,"h":54410.7845953288,"l":53632.78026666,"c":53775.2626483863,"v":299820.5662146746,"t":1713549600}
+{"o":53775.2626483863,"h":54166.3998016249,"l":53570.9704125969,"c":54033.5243768853,"v":279358.4275881654,"t":1713553200}
+{"o":54033.5243768853,"h":54083.3904156433,"l":52925.4683811911,"c":53123.3140474663,"v":367011.438575991,"t":1713556800}
+{"o":53123.3140474663,"h":53814.5816949588,"l":53070.7368381937,"c":53652.0417579228,"v":287598.758495897,"t":1713560400}
+{"o":53652.0417579228,"h":54418.2330408495,"l":53155.3215471345,"c":53356.8759897687,"v":279718.2741410245,"t":1713564000}
+{"o":53356.8759897687,"h":53524.0089735378,"l":52033.4811187442,"c":52894.1478056474,"v":476403.0054871532,"t":1713567600}
+{"o":52894.1478056474,"h":53745.2459511236,"l":52169.9623796144,"c":52297.1515065225,"v":474174.391523924,"t":1713571200}
+{"o":52297.1515065225,"h":53016.5698420485,"l":51862.0584249321,"c":52757.1045013006,"v":337699.4531188287,"t":1713574800}
+{"o":52757.1045013006,"h":53342.77375941,"l":52515.2493045356,"c":52983.0215903013,"v":294889.8829891281,"t":1713578400}
+{"o":52983.0215903013,"h":53144.1722958928,"l":52713.8867317831,"c":52882.1752927933,"v":222746.1790676975,"t":1713582000}
+{"o":52882.1752927933,"h":53844.9403118007,"l":52607.9767026486,"c":53770.548304435,"v":257405.5863379138,"t":1713585600}
+{"o":53770.548304435,"h":53872.7663711124,"l":53147.3062642996,"c":53373.5334052643,"v":314726.4566473659,"t":1713589200}
+{"o":53373.5334052643,"h":53857.2630399093,"l":53035.1948647755,"c":53478.5423926235,"v":218937.6522180628,"t":1713592800}
+{"o":53478.5423926235,"h":53712.4805559176,"l":53223.8844703746,"c":53308.5966148522,"v":184996.9053177467,"t":1713596400}
+{"o":53308.5966148522,"h":53525.6370080217,"l":52734.294456829,"c":52888.679755712,"v":207895.9606224756,"t":1713600000}
+{"o":52888.679755712,"h":53011.9686833793,"l":52031.4289522242,"c":52382.1450048212,"v":264464.9634160139,"t":1713603600}
+{"o":52382.1450048212,"h":52686.3491728132,"l":52049.1143918485,"c":52510.9137741899,"v":253443.6823630869,"t":1713607200}
+{"o":52510.9137741899,"h":52796.5233716619,"l":52294.4749528388,"c":52565.2143889481,"v":203107.7843848726,"t":1713610800}
+{"o":52565.2143889481,"h":53122.7559827277,"l":52353.2787812982,"c":52866.4065137804,"v":217825.281212581,"t":1713614400}
+{"o":52866.4065137804,"h":53264.8365790099,"l":52813.6045428035,"c":52931.4074949882,"v":267867.7865837935,"t":1713618000}
+{"o":52931.4074949882,"h":53256.0527002516,"l":52706.6089940989,"c":53069.9010581703,"v":226996.2691306739,"t":1713621600}
+{"o":53069.9010581703,"h":54785.0827650905,"l":52776.9725909716,"c":54711.6001519655,"v":345533.5685664486,"t":1713625200}
+{"o":54711.6001519655,"h":55078.2747100048,"l":54348.8715708759,"c":54800.8436315582,"v":505951.5177773365,"t":1713628800}
+{"o":54800.8436315582,"h":56163.3205278974,"l":54755.440998649,"c":55971.7191206426,"v":535145.5399038843,"t":1713632400}
+{"o":55971.7191206426,"h":56441.9845240911,"l":55548.9715046549,"c":55947.3389173389,"v":387363.1013315722,"t":1713636000}
+{"o":55947.3389173389,"h":56422.8879592881,"l":55691.0171776732,"c":56161.5313107718,"v":340042.044082202,"t":1713639600}
+{"o":56161.5313107718,"h":56617.5788861073,"l":55906.5813351196,"c":56219.2347992665,"v":405820.6748062154,"t":1713643200}
+{"o":56219.2347992665,"h":56437.3859307175,"l":55831.3899277817,"c":55996.6898025915,"v":275256.593144941,"t":1713646800}
+{"o":55996.6898025915,"h":56108.757221379,"l":55417.247473093,"c":55464.1303205209,"v":252341.284784655,"t":1713650400}
+{"o":55464.1303205209,"h":56272.1023195413,"l":55393.4411761225,"c":56159.8293135836,"v":275683.9639396133,"t":1713654000}
+{"o":56159.8293135836,"h":56195.7570984165,"l":54996.6833766136,"c":55198.081220744,"v":288602.8217692015,"t":1713657600}
+{"o":55198.081220744,"h":55899.2200433931,"l":55191.3658440747,"c":55533.7657191857,"v":284947.0110786507,"t":1713661200}
+{"o":55533.7657191857,"h":56498.3240907251,"l":55397.2522971904,"c":56471.0279084386,"v":312941.3320722718,"t":1713664800}
+{"o":56471.0279084386,"h":57047.8995838941,"l":55823.653887559,"c":55952.0880419154,"v":285516.8493505552,"t":1713668400}
+{"o":55952.0880419154,"h":56217.4920204956,"l":55671.8976591751,"c":56074.6796088015,"v":216496.4236926039,"t":1713672000}
+{"o":56074.6796088015,"h":56399.6942645026,"l":55684.4313758066,"c":55876.2592053642,"v":355192.6788405213,"t":1713675600}
+{"o":55876.2592053642,"h":56396.8265050403,"l":55727.1998366652,"c":56120.2156096199,"v":254596.3307824193,"t":1713679200}
+{"o":56120.2156096199,"h":56314.4923997312,"l":55769.966572327,"c":56120.7895715948,"v":193615.1937114109,"t":1713682800}
+{"o":56120.7895715948,"h":56705.7024866746,"l":56044.4713154669,"c":56309.6704035679,"v":209727.8039736763,"t":1713686400}
+{"o":56309.6704035679,"h":56578.4892301494,"l":56022.5757098765,"c":56116.7120999535,"v":233264.482442673,"t":1713690000}
+{"o":56116.7120999535,"h":56299.680332597,"l":55548.9969377594,"c":56064.1923045204,"v":291592.9010704588,"t":1713693600}
+{"o":56064.1923045204,"h":56640.2030425789,"l":55896.6392809753,"c":56245.3816941884,"v":309246.068118265,"t":1713697200}
+{"o":56245.3816941884,"h":56344.4157369126,"l":55603.357439864,"c":55738.1164789358,"v":260645.1240912423,"t":1713700800}
+{"o":55738.1164789358,"h":56059.1515073793,"l":55171.6634957101,"c":55346.4728275783,"v":336176.9968126808,"t":1713704400}
+{"o":55346.4728275783,"h":55758.5787938139,"l":55176.6811951278,"c":55377.6666319004,"v":290449.8963647134,"t":1713708000}
+{"o":55377.6666319004,"h":56058.1812363323,"l":55273.5276446852,"c":55764.0547534018,"v":288551.2856878344,"t":1713711600}
+{"o":55764.0547534018,"h":55921.1658934809,"l":54222.9617569727,"c":54924.3896035878,"v":466849.0084808441,"t":1713715200}
+{"o":54924.3896035878,"h":55411.7702811892,"l":54655.8016690836,"c":55301.7086307097,"v":275078.2799058381,"t":1713718800}
+{"o":55301.7086307097,"h":55411.0645441566,"l":54992.6802686708,"c":55174.6908230621,"v":271419.7631040406,"t":1713722400}
+{"o":55174.6908230621,"h":55475.9928526011,"l":54954.194305845,"c":54954.194305845,"v":314263.0081213821,"t":1713726000}
+{"o":54954.194305845,"h":55474.2809380864,"l":54749.2378924266,"c":55414.7825836704,"v":347434.0069279847,"t":1713729600}
+{"o":55414.7825836704,"h":56029.7347473595,"l":54700.0845371977,"c":55314.7694050432,"v":355732.5276305946,"t":1713733200}
+{"o":55314.7694050432,"h":55893.7106548164,"l":55130.1768477073,"c":55323.0727651499,"v":304934.1354142224,"t":1713736800}
+{"o":55323.0727651499,"h":55533.8392646145,"l":55000.7556325594,"c":55279.5780806939,"v":260560.8322578573,"t":1713740400}
+{"o":55279.5780806939,"h":55886.3717471585,"l":55096.7723214048,"c":55327.1440478324,"v":269083.84799993,"t":1713744000}
+{"o":55327.1440478324,"h":56231.4936460804,"l":54985.0395207848,"c":54985.0395207848,"v":355947.9397039328,"t":1713747600}
+{"o":54985.0395207848,"h":55172.4257770299,"l":54481.3617058888,"c":54748.9757580124,"v":342000.8932391491,"t":1713751200}
+{"o":54748.9757580124,"h":56234.8283213282,"l":54685.80809922,"c":55814.4143199136,"v":299490.7995962728,"t":1713754800}
+{"o":55814.4143199136,"h":56402.035860436,"l":55691.0035164987,"c":56077.5286173225,"v":297241.1849041387,"t":1713758400}
+{"o":56077.5286173225,"h":56941.3389479073,"l":55969.1158479043,"c":56904.5887610289,"v":251441.2370948133,"t":1713762000}
+{"o":56904.5887610289,"h":58152.817756735,"l":56786.6942068307,"c":57528.1290786695,"v":429280.9860857159,"t":1713765600}
+{"o":57528.1290786695,"h":57944.8381983235,"l":57015.7674397027,"c":57018.0483685118,"v":330641.5687011236,"t":1713769200}
+{"o":57018.0483685118,"h":57322.3959300307,"l":56571.6419113044,"c":56684.978590179,"v":305913.4206455367,"t":1713772800}
+{"o":56684.978590179,"h":57196.5389794735,"l":56549.0779354675,"c":57176.1409809832,"v":253498.479784351,"t":1713776400}
+{"o":57176.1409809832,"h":57489.542854567,"l":57011.5611863738,"c":57247.3078780945,"v":285982.3980565427,"t":1713780000}
+{"o":57247.3078780945,"h":57356.1650132374,"l":56634.0401537062,"c":56940.5820428281,"v":279274.031050755,"t":1713783600}
+{"o":56940.5820428281,"h":57532.944561756,"l":56895.8844175572,"c":57278.9106943198,"v":359558.0472683097,"t":1713787200}
+{"o":57278.9106943198,"h":57579.1842717052,"l":56801.3557827726,"c":57324.360508071,"v":432568.2120225175,"t":1713790800}
+{"o":57324.360508071,"h":57598.6871996692,"l":56843.7433710727,"c":56999.9320224482,"v":904142.4545864754,"t":1713794400}
+{"o":56999.9320224482,"h":57166.6543571873,"l":56340.0558168211,"c":56987.8597479706,"v":1965117.5336188411,"t":1713798000}
+{"o":56987.8597479706,"h":57571.7367698801,"l":56353.6567652607,"c":57034.7117966929,"v":1450526.6916329397,"t":1713801600}
+{"o":57034.7117966929,"h":58022.6338885247,"l":56825.5677369663,"c":57594.6751326465,"v":1078543.496209017,"t":1713805200}
+{"o":57594.6751326465,"h":57766.4397793975,"l":57148.2363863581,"c":57237.8020294819,"v":818936.6076877922,"t":1713808800}
+{"o":57237.8020294819,"h":57511.9431755613,"l":56920.3571545046,"c":57404.2983976461,"v":406256.5591433957,"t":1713812400}
+{"o":57404.2983976461,"h":57819.7044880013,"l":57211.2269489537,"c":57507.6945735692,"v":356174.8477916809,"t":1713816000}
+{"o":57507.6945735692,"h":57878.433598272,"l":57280.4690643244,"c":57795.0128990753,"v":402111.4788343905,"t":1713819600}
+{"o":57795.0128990753,"h":58897.260045245,"l":57652.0516636236,"c":58667.3386140253,"v":412629.6508134464,"t":1713823200}
+{"o":58667.3386140253,"h":58915.9968663857,"l":58160.6644728452,"c":58290.858841965,"v":404039.5133132153,"t":1713826800}
+{"o":58290.858841965,"h":59168.2751696645,"l":58161.7339693044,"c":59028.7978899933,"v":395479.1849457643,"t":1713830400}
+{"o":59028.7978899933,"h":59144.4151391999,"l":58429.591737152,"c":58575.5457014162,"v":425663.0251489971,"t":1713834000}
+{"o":58575.5457014162,"h":58915.4497703354,"l":58183.7786161251,"c":58314.9481794558,"v":406019.4260208644,"t":1713837600}
+{"o":58314.9481794558,"h":58615.6228692758,"l":57736.7185989546,"c":57743.2930175734,"v":413517.4601956417,"t":1713841200}
+{"o":10162.0077645226,"h":10220.9202340242,"l":10132.8405669388,"c":10162.0077645226,"v":254708.9053018839,"t":1706644800}
+{"o":10162.0077645226,"h":10175.4289796003,"l":10086.3321816295,"c":10089.0644585686,"v":243359.4251258274,"t":1706648400}
+{"o":10089.0644585686,"h":10116.0659800502,"l":10003.0258460557,"c":10003.0258460557,"v":253265.2045046069,"t":1706652000}
+{"o":10003.0258460557,"h":10050.6318662047,"l":9772.4317413938,"c":9805.3485798777,"v":446653.4452346667,"t":1706655600}
+{"o":9805.3485798777,"h":9857.5111120119,"l":9554.8491971797,"c":9737.5776769404,"v":670123.3486197024,"t":1706659200}
+{"o":9737.5776769404,"h":9795.477891606,"l":9624.6513451682,"c":9701.0129904252,"v":371207.5218489452,"t":1706662800}
+{"o":9701.0129904252,"h":9766.1729481191,"l":9640.0843044189,"c":9717.8040909404,"v":322986.2033315551,"t":1706666400}
+{"o":9717.8040909404,"h":9799.5905171632,"l":9701.0417308658,"c":9784.3547150244,"v":222325.6665220621,"t":1706670000}
+{"o":9784.3547150244,"h":9784.3547150244,"l":9687.2662093725,"c":9750.7140577493,"v":243060.5723767517,"t":1706673600}
+{"o":9750.7140577493,"h":9846.0916693652,"l":9741.0502562252,"c":9775.3182765264,"v":269591.0526221259,"t":1706677200}
+{"o":9775.3182765264,"h":9794.0717543863,"l":9661.5764544374,"c":9710.873710383,"v":241828.7711431718,"t":1706680800}
+{"o":9710.873710383,"h":9842.309081683,"l":9690.1268440122,"c":9828.5295303207,"v":226994.441033608,"t":1706684400}
+{"o":9828.5295303207,"h":9856.193796083,"l":9760.8261848761,"c":9780.5138471121,"v":249765.1447554036,"t":1706688000}
+{"o":9780.5138471121,"h":9781.051858776,"l":9591.1543683175,"c":9598.8102852085,"v":294952.8326217551,"t":1706691600}
+{"o":9598.8102852085,"h":9644.0968256984,"l":9445.204531522,"c":9445.204531522,"v":426690.0097567801,"t":1706695200}
+{"o":9445.204531522,"h":9603.6280005135,"l":9419.5907044169,"c":9589.1608477,"v":292557.0559021994,"t":1706698800}
+{"o":9589.1608477,"h":9669.0712025309,"l":9561.7752049281,"c":9623.2298035434,"v":273077.6631549939,"t":1706702400}
+{"o":9623.2298035434,"h":9733.2124174832,"l":9556.8430880913,"c":9620.8118503675,"v":473994.8237963589,"t":1706706000}
+{"o":9620.8118503675,"h":9648.5533630633,"l":9474.1479358205,"c":9551.6418596886,"v":859244.7539476213,"t":1706709600}
+{"o":9551.6418596886,"h":9728.9047691042,"l":9246.0897908567,"c":9687.9475193755,"v":2038057.0944809732,"t":1706713200}
+{"o":9687.9475193755,"h":9852.2139626011,"l":9681.4075702226,"c":9798.0340828889,"v":1330862.9644074154,"t":1706716800}
+{"o":9798.0340828889,"h":9934.4209128736,"l":9761.0938470166,"c":9925.0033990422,"v":825776.4795119212,"t":1706720400}
+{"o":9925.0033990422,"h":9935.7836196582,"l":9774.7808094484,"c":9831.6560388964,"v":645092.0419196255,"t":1706724000}
+{"o":9831.6560388964,"h":9862.4042091994,"l":9651.1619594113,"c":9779.1205894956,"v":752235.2913658905,"t":1706727600}
+{"o":9779.1205894956,"h":9801.8161782598,"l":9465.9198597069,"c":9476.0819226094,"v":742026.5984953645,"t":1706731200}
+{"o":9476.0819226094,"h":9550.5729684694,"l":9272.9588602629,"c":9411.8316963612,"v":728855.8677508995,"t":1706734800}
+{"o":9411.8316963612,"h":9476.1738745286,"l":9329.5189602638,"c":9453.4803813624,"v":544509.3500164781,"t":1706738400}
+{"o":9453.4803813624,"h":9465.8958415042,"l":9343.9123736413,"c":9391.9365994931,"v":439570.0612607822,"t":1706742000}
+{"o":9391.9365994931,"h":9451.0661193941,"l":9300.6086665599,"c":9420.1153231232,"v":549106.8277802914,"t":1706745600}
+{"o":9420.1153231232,"h":9435.3124371774,"l":9033.5611493748,"c":9104.4621926737,"v":832060.8154415245,"t":1706749200}
+{"o":9104.4621926737,"h":9146.9136654976,"l":9037.3847787591,"c":9120.8336344674,"v":567053.6504477327,"t":1706752800}
+{"o":9120.8336344674,"h":9135.4203639495,"l":9025.604628797,"c":9047.5805294994,"v":491464.8519013164,"t":1706756400}
+{"o":9047.5805294994,"h":9121.5224029655,"l":8990.0322606538,"c":9105.3540855058,"v":575763.9449157176,"t":1706760000}
+{"o":9105.3540855058,"h":9133.4783245333,"l":9039.3337584812,"c":9107.2926572118,"v":481014.6958824941,"t":1706763600}
+{"o":9107.2926572118,"h":9174.7261513211,"l":9010.9474480674,"c":9166.9448326662,"v":460931.0043826749,"t":1706767200}
+{"o":9166.9448326662,"h":9261.5815703455,"l":9141.1846648274,"c":9195.5093805308,"v":372697.0978777777,"t":1706770800}
+{"o":9195.5093805308,"h":9230.6596901233,"l":9150.300936129,"c":9216.4011568956,"v":330707.3750519531,"t":1706774400}
+{"o":9216.4011568956,"h":9296.503967065,"l":9169.313972868,"c":9273.9926222169,"v":380885.4481914534,"t":1706778000}
+{"o":9273.9926222169,"h":9359.2698655598,"l":9246.0710928567,"c":9317.112245409,"v":341595.727804534,"t":1706781600}
+{"o":9317.112245409,"h":9342.0902463612,"l":9217.2636787124,"c":9238.4852923967,"v":387722.2014397899,"t":1706785200}
+{"o":9238.4852923967,"h":9285.7494731779,"l":9198.7003596771,"c":9219.1866926932,"v":399029.1102077415,"t":1706788800}
+{"o":9219.1866926932,"h":9291.574313976,"l":9163.8699287863,"c":9247.4577083826,"v":356016.3559200246,"t":1706792400}
+{"o":9247.4577083826,"h":9405.6662234349,"l":9238.0429556102,"c":9364.7622009452,"v":457431.4626609093,"t":1706796000}
+{"o":9364.7622009452,"h":9434.4279496921,"l":9289.9911503584,"c":9299.9373470472,"v":449673.6392058285,"t":1706799600}
+{"o":9299.9373470472,"h":9334.9730272017,"l":9187.7596347286,"c":9331.8233749586,"v":461955.4281569499,"t":1706803200}
+{"o":9331.8233749586,"h":9442.9519473202,"l":9314.0855711249,"c":9386.366201674,"v":406967.0252344816,"t":1706806800}
+{"o":9386.366201674,"h":9434.1361742519,"l":9338.1097421787,"c":9369.2553270193,"v":394822.2450740691,"t":1706810400}
+{"o":9369.2553270193,"h":9483.9848731862,"l":9331.3062424498,"c":9477.4824866389,"v":372455.9472717063,"t":1706814000}
+{"o":9477.4824866389,"h":9489.9044326049,"l":9382.3023104328,"c":9412.5541111544,"v":366095.5656880344,"t":1706817600}
+{"o":9412.5541111544,"h":9494.0266811629,"l":9403.5449165881,"c":9479.6644909787,"v":458839.3317865434,"t":1706821200}
+{"o":9479.6644909787,"h":9489.0292498146,"l":9384.6277643965,"c":9394.3456614921,"v":330167.6179407946,"t":1706824800}
+{"o":9394.3456614921,"h":9484.7513068036,"l":9383.9266695658,"c":9465.2294713762,"v":332714.7101273989,"t":1706828400}
+{"o":9465.2294713762,"h":9631.6868997818,"l":9430.6073345931,"c":9566.400516023,"v":483296.58314827,"t":1706832000}
+{"o":9566.400516023,"h":9608.8121701728,"l":9536.4446246424,"c":9545.9679105878,"v":316162.6868195315,"t":1706835600}
+{"o":9545.9679105878,"h":9622.4813149282,"l":9495.1765103614,"c":9615.8191835795,"v":312308.5287190044,"t":1706839200}
+{"o":9615.8191835795,"h":9679.6173720249,"l":9584.8401762438,"c":9585.8803727788,"v":270388.3935785933,"t":1706842800}
+{"o":9585.8803727788,"h":9624.693710749,"l":9548.0609547439,"c":9583.1326548987,"v":259486.4617879156,"t":1706846400}
+{"o":9583.1326548987,"h":9635.5449612932,"l":9525.9892296753,"c":9614.0398824992,"v":268780.4686308493,"t":1706850000}
+{"o":9614.0398824992,"h":9712.1924731962,"l":9599.9268016102,"c":9693.4541655031,"v":227039.2824696765,"t":1706853600}
+{"o":9693.4541655031,"h":9819.6271972164,"l":9681.5253851168,"c":9794.5641683682,"v":304179.8853404534,"t":1706857200}
+{"o":9794.5641683682,"h":9814.7261465967,"l":9671.7287077147,"c":9713.0983906169,"v":316819.399785143,"t":1706860800}
+{"o":9713.0983906169,"h":9800.8554773266,"l":9689.155143834,"c":9734.4954657203,"v":286419.7325626496,"t":1706864400}
+{"o":9734.4954657203,"h":9893.7415039738,"l":9729.7254774212,"c":9868.8775657596,"v":307741.2684979285,"t":1706868000}
+{"o":9868.8775657596,"h":9898.9261455588,"l":9820.884895032,"c":9863.6079371919,"v":190413.4971192718,"t":1706871600}
+{"o":9863.6079371919,"h":9919.1156225372,"l":9806.1521255429,"c":9813.1268520781,"v":224972.6255244898,"t":1706875200}
+{"o":9813.1268520781,"h":9847.8017206873,"l":9517.4508694999,"c":9557.3612588891,"v":441982.3313917469,"t":1706878800}
+{"o":9557.3612588891,"h":9643.8200065328,"l":9533.6960705136,"c":9612.7894827761,"v":347741.3777551379,"t":1706882400}
+{"o":9612.7894827761,"h":9838.3096567889,"l":9597.2497943577,"c":9809.8438481179,"v":432740.3336562858,"t":1706886000}
+{"o":9809.8438481179,"h":9886.4343461422,"l":9666.1131643779,"c":9680.4010121081,"v":377829.9123817161,"t":1706889600}
+{"o":9680.4010121081,"h":9729.5600626766,"l":9595.3174245739,"c":9613.7698969261,"v":306671.3384007906,"t":1706893200}
+{"o":9613.7698969261,"h":9613.7698969261,"l":9523.3047385278,"c":9605.653237593,"v":293444.8619507878,"t":1706896800}
+{"o":9605.653237593,"h":9628.5078009518,"l":9546.1953128514,"c":9623.8680513924,"v":242255.3007103463,"t":1706900400}
+{"o":9623.8680513924,"h":9664.261672748,"l":9573.745929048,"c":9595.5635709232,"v":269863.0985483568,"t":1706904000}
+{"o":9595.5635709232,"h":9649.3224635794,"l":9586.3596683891,"c":9614.6660708911,"v":282860.5283261436,"t":1706907600}
+{"o":9614.6660708911,"h":9718.5093949459,"l":9603.7895706272,"c":9708.6039189445,"v":233090.9183157389,"t":1706911200}
+{"o":9708.6039189445,"h":9755.8530109696,"l":9699.4445441483,"c":9732.688182066,"v":269226.1132008649,"t":1706914800}
+{"o":9732.688182066,"h":9792.5661739767,"l":9675.7776713435,"c":9685.9547353433,"v":282746.6268593253,"t":1706918400}
+{"o":9685.9547353433,"h":9730.2644688704,"l":9641.0637706858,"c":9673.6000333749,"v":267828.5493692312,"t":1706922000}
+{"o":9673.6000333749,"h":9691.1845142651,"l":9602.8827137765,"c":9629.1933170923,"v":305444.399508568,"t":1706925600}
+{"o":9629.1933170923,"h":9663.9213349204,"l":9599.6123432402,"c":9601.8570527739,"v":229491.9674944391,"t":1706929200}
+{"o":9601.8570527739,"h":9658.7327910793,"l":9597.9000448946,"c":9646.6721846896,"v":193134.3304585979,"t":1706932800}
+{"o":9646.6721846896,"h":9684.1805328242,"l":9616.5375539652,"c":9674.7965608277,"v":158018.6242152501,"t":1706936400}
+{"o":9674.7965608277,"h":9686.0854587827,"l":9640.8555499691,"c":9641.5859684469,"v":131673.4587485273,"t":1706940000}
+{"o":9641.5859684469,"h":9662.5240901157,"l":9553.9321256967,"c":9583.1292175944,"v":173541.9782241105,"t":1706943600}
+{"o":9583.1292175944,"h":9616.9420706523,"l":9524.6320265794,"c":9543.4867955913,"v":155674.0137191898,"t":1706947200}
+{"o":9543.4867955913,"h":9614.3427118001,"l":9542.4287931009,"c":9604.8110659104,"v":132802.6977727691,"t":1706950800}
+{"o":9604.8110659104,"h":9614.0269825859,"l":9560.4776852417,"c":9582.5349075392,"v":126149.2468797212,"t":1706954400}
+{"o":9582.5349075392,"h":9583.2021195728,"l":9523.7831969713,"c":9547.0551445648,"v":131275.1948889066,"t":1706958000}
+{"o":9547.0551445648,"h":9575.0509036638,"l":9533.3428875122,"c":9548.6363268131,"v":143347.8927971573,"t":1706961600}
+{"o":9548.6363268131,"h":9563.9059537293,"l":9465.0709850413,"c":9482.3639485153,"v":192076.302101454,"t":1706965200}
+{"o":9482.3639485153,"h":9500.2502884801,"l":9439.2377830292,"c":9450.3108443506,"v":208788.5126249893,"t":1706968800}
+{"o":9450.3108443506,"h":9515.8883003369,"l":9356.2957947135,"c":9487.095208428,"v":289234.7908633727,"t":1706972400}
+{"o":9487.095208428,"h":9515.7848201074,"l":9461.9852590748,"c":9462.5001457419,"v":220082.832062942,"t":1706976000}
+{"o":9462.5001457419,"h":9555.3759426761,"l":9443.015554054,"c":9526.642293222,"v":200105.3576777143,"t":1706979600}
+{"o":9526.642293222,"h":9530.7763511474,"l":9415.4104234371,"c":9446.10984784,"v":204498.5986656741,"t":1706983200}
+{"o":9446.10984784,"h":9500.2456769653,"l":9430.6746467143,"c":9490.5776804195,"v":182886.7014501461,"t":1706986800}
+{"o":9490.5776804195,"h":9510.8903441741,"l":9460.0415473786,"c":9482.0212692029,"v":188786.7336643003,"t":1706990400}
+{"o":9482.0212692029,"h":9517.567961945,"l":9448.8947617399,"c":9471.285125483,"v":188250.2565707398,"t":1706994000}
+{"o":9471.285125483,"h":9528.3084840943,"l":9459.7042731754,"c":9483.530672284,"v":247023.8728247282,"t":1706997600}
+{"o":9483.530672284,"h":9512.4724053196,"l":9446.6073032781,"c":9482.5378613011,"v":187604.5870401397,"t":1707001200}
+{"o":9482.5378613011,"h":9489.895117965,"l":9387.5300513714,"c":9480.2940498114,"v":287014.2594912978,"t":1707004800}
+{"o":9480.2940498114,"h":9536.6003790811,"l":9432.9248615661,"c":9527.5459513641,"v":299979.9611451852,"t":1707008400}
+{"o":9527.5459513641,"h":9537.0314433363,"l":9496.2806343839,"c":9499.466727588,"v":175207.9748387977,"t":1707012000}
+{"o":9499.466727588,"h":9559.8547083976,"l":9499.466727588,"c":9521.9068182394,"v":159786.2787017773,"t":1707015600}
+{"o":9521.9068182394,"h":9522.5563189257,"l":9405.0180929947,"c":9441.1841715178,"v":248532.5416499487,"t":1707019200}
+{"o":9441.1841715178,"h":9503.4474993993,"l":9423.3437454909,"c":9442.8598240576,"v":185652.0818583232,"t":1707022800}
+{"o":9442.8598240576,"h":9470.0957075573,"l":9382.3456661946,"c":9395.8229950333,"v":195911.3821645222,"t":1707026400}
+{"o":9395.8229950333,"h":9427.0436570819,"l":9309.4632507194,"c":9335.2999112325,"v":175994.6732851553,"t":1707030000}
+{"o":9335.2999112325,"h":9366.5848753697,"l":9326.5976705711,"c":9347.2490513545,"v":166608.8520434316,"t":1707033600}
+{"o":9347.2490513545,"h":9450.3075582034,"l":9287.1490122753,"c":9414.4915308774,"v":216157.7527920226,"t":1707037200}
+{"o":9414.4915308774,"h":9426.0804020579,"l":9377.550001259,"c":9402.8957616598,"v":133201.9463774129,"t":1707040800}
+{"o":9402.8957616598,"h":9512.215290722,"l":9388.7443946592,"c":9480.3083131413,"v":180758.5881405011,"t":1707044400}
+{"o":9480.3083131413,"h":9522.4860048476,"l":9461.5974855007,"c":9461.9380013625,"v":162606.1530392041,"t":1707048000}
+{"o":9461.9380013625,"h":9482.9968404272,"l":9445.7566426012,"c":9464.769695768,"v":170012.1794483735,"t":1707051600}
+{"o":9464.769695768,"h":9510.6606921879,"l":9431.6418832442,"c":9431.6418832442,"v":205096.8338023431,"t":1707055200}
+{"o":9431.6418832442,"h":9461.9602058369,"l":9413.5106648229,"c":9445.4196172276,"v":203757.1932575277,"t":1707058800}
+{"o":9445.4196172276,"h":9454.682193014,"l":9381.2251314725,"c":9431.2284788883,"v":222380.695375471,"t":1707062400}
+{"o":9431.2284788883,"h":9443.0575704892,"l":9388.1359832251,"c":9390.3578204173,"v":213662.9020302273,"t":1707066000}
+{"o":9390.3578204173,"h":9424.9992873263,"l":9326.0848731671,"c":9364.8671219719,"v":210726.6051453799,"t":1707069600}
+{"o":9364.8671219719,"h":9375.3618442258,"l":9306.3150668095,"c":9326.1868326898,"v":224750.0569974364,"t":1707073200}
+{"o":9326.1868326898,"h":9358.5842747753,"l":9256.7531608361,"c":9354.3043372225,"v":367062.7097541162,"t":1707076800}
+{"o":9354.3043372225,"h":9386.7336730404,"l":9285.0495603889,"c":9304.4598447298,"v":208056.0183559498,"t":1707080400}
+{"o":9304.4598447298,"h":9346.1772186224,"l":9207.6489962629,"c":9267.2411419001,"v":241439.2870876085,"t":1707084000}
+{"o":9267.2411419001,"h":9296.1223288843,"l":9216.0905911079,"c":9239.456369258,"v":214932.2439764537,"t":1707087600}
+{"o":9239.456369258,"h":9306.4802646763,"l":9209.4930834907,"c":9225.3399682189,"v":238245.4889224332,"t":1707091200}
+{"o":9225.3399682189,"h":9230.3074407903,"l":9092.747150719,"c":9213.1437000604,"v":266614.3437134919,"t":1707094800}
+{"o":9213.1437000604,"h":9248.1384783915,"l":9175.1824648643,"c":9212.0813082295,"v":150290.6801067155,"t":1707098400}
+{"o":9212.0813082295,"h":9297.0930374734,"l":9208.3765741676,"c":9287.2475556559,"v":169847.7961051007,"t":1707102000}
+{"o":9287.2475556559,"h":9376.0558348948,"l":9277.7690517549,"c":9335.4133466186,"v":305884.3063330108,"t":1707105600}
+{"o":9335.4133466186,"h":9335.4133466186,"l":9269.0881697981,"c":9304.8492139202,"v":119042.4482514285,"t":1707109200}
+{"o":9304.8492139202,"h":9362.3308597218,"l":9293.7985671562,"c":9349.7742199086,"v":114227.5949070358,"t":1707112800}
+{"o":9349.7742199086,"h":9476.2323270397,"l":9344.335177583,"c":9443.2841572757,"v":236578.5629669015,"t":1707116400}
+{"o":9443.2841572757,"h":9466.808630574,"l":9380.4813073818,"c":9421.1734456317,"v":169303.147793989,"t":1707120000}
+{"o":9421.1734456317,"h":9452.5331272082,"l":9377.7362703619,"c":9404.8437559963,"v":172396.8328818753,"t":1707123600}
+{"o":9404.8437559963,"h":9504.1506386158,"l":9400.4435932245,"c":9472.8227350604,"v":189868.0061883919,"t":1707127200}
+{"o":9472.8227350604,"h":9482.770892264,"l":9436.9046744227,"c":9468.5073494617,"v":165520.1520962171,"t":1707130800}
+{"o":9468.5073494617,"h":9483.3849267235,"l":9417.6606955011,"c":9437.788830522,"v":180688.6067178677,"t":1707134400}
+{"o":9437.788830522,"h":9544.8323495142,"l":9418.2872738845,"c":9505.8072086663,"v":264775.1244445457,"t":1707138000}
+{"o":9505.8072086663,"h":9539.398949954,"l":9440.0327114165,"c":9450.2425885487,"v":223099.0609671875,"t":1707141600}
+{"o":9450.2425885487,"h":9450.2425885487,"l":9214.189831205,"c":9247.9493306546,"v":490184.5618751476,"t":1707145200}
+{"o":9247.9493306546,"h":9311.4942473098,"l":9219.3920906464,"c":9302.5706696649,"v":276098.1923446415,"t":1707148800}
+{"o":9302.5706696649,"h":9326.5503462947,"l":9238.7835688526,"c":9253.7801844068,"v":248209.7190650632,"t":1707152400}
+{"o":9253.7801844068,"h":9315.6499567297,"l":9236.0757438098,"c":9276.7506824631,"v":270991.6857474654,"t":1707156000}
+{"o":9276.7506824631,"h":9337.5920640288,"l":9266.9657311495,"c":9282.0386516614,"v":227637.3147185863,"t":1707159600}
+{"o":9282.0386516614,"h":9293.026454399,"l":9182.3535950214,"c":9274.5191769389,"v":342790.2205328832,"t":1707163200}
+{"o":9274.5191769389,"h":9295.3944692668,"l":9174.9038379805,"c":9181.3022492817,"v":351386.1133102238,"t":1707166800}
+{"o":9181.3022492817,"h":9221.8329859778,"l":9115.4295016447,"c":9162.9037755182,"v":292566.9871894546,"t":1707170400}
+{"o":9162.9037755182,"h":9277.9449779868,"l":9143.5724098826,"c":9254.9461165562,"v":236850.1583041949,"t":1707174000}
+{"o":9254.9461165562,"h":9279.36755761,"l":9233.2558112256,"c":9244.9974458887,"v":188605.3333063608,"t":1707177600}
+{"o":9244.9974458887,"h":9298.69889587,"l":9204.9815931123,"c":9264.5612124045,"v":283353.3078865416,"t":1707181200}
+{"o":9264.5612124045,"h":9349.954786383,"l":9240.99820239,"c":9328.2113007549,"v":232728.6650425617,"t":1707184800}
+{"o":9328.2113007549,"h":9358.2460871097,"l":9249.540233888,"c":9287.0371745424,"v":229575.6174874452,"t":1707188400}
+{"o":9287.0371745424,"h":9293.5975213561,"l":9220.0174531646,"c":9225.8245052421,"v":187321.3777444163,"t":1707192000}
+{"o":9225.8245052421,"h":9248.446450669,"l":9182.9052659665,"c":9236.3768134404,"v":168777.2991296902,"t":1707195600}
+{"o":9236.3768134404,"h":9255.3653945588,"l":9212.2115477798,"c":9239.5868945712,"v":119431.0038833623,"t":1707199200}
+{"o":9239.5868945712,"h":9272.3208146439,"l":9212.229646835,"c":9259.9065227132,"v":152573.5204846201,"t":1707202800}
+{"o":9259.9065227132,"h":9311.9133048721,"l":9252.751456378,"c":9303.1514355737,"v":164702.3770196449,"t":1707206400}
+{"o":9303.1514355737,"h":9316.1990655025,"l":9262.0759549509,"c":9301.4848040531,"v":135139.3271768625,"t":1707210000}
+{"o":9301.4848040531,"h":9301.4848040531,"l":9301.4848040531,"c":9301.4848040531,"v":0.0,"t":1707213600}
+{"o":9301.4848040531,"h":9301.4848040531,"l":9301.4848040531,"c":9301.4848040531,"v":0.0,"t":1707217200}
+{"o":9301.4848040531,"h":9301.4848040531,"l":9301.4848040531,"c":9301.4848040531,"v":0.0,"t":1707220800}
+{"o":9301.4848040531,"h":9301.4848040531,"l":9301.4848040531,"c":9301.4848040531,"v":0.0,"t":1707224400}
+{"o":9301.4848040531,"h":9301.609057989,"l":9109.7008345582,"c":9120.3755767446,"v":109042.1375095206,"t":1707228000}
+{"o":9120.3755767446,"h":9267.8878091653,"l":9105.9524164744,"c":9260.4319381128,"v":476763.0998275406,"t":1707231600}
+{"o":9260.4319381128,"h":9303.7240083826,"l":9211.225478646,"c":9218.9031360001,"v":364599.5896156921,"t":1707235200}
+{"o":9218.9031360001,"h":9276.8172516273,"l":9203.6688432631,"c":9274.8687842644,"v":458454.4849438664,"t":1707238800}
+{"o":9274.8687842644,"h":9343.9484944777,"l":9224.9240720082,"c":9326.8071046151,"v":294845.5693096853,"t":1707242400}
+{"o":9326.8071046151,"h":9452.3262511727,"l":9298.8802504065,"c":9443.502233296,"v":311147.1528685571,"t":1707246000}
+{"o":9443.502233296,"h":9473.7675839447,"l":9402.393482191,"c":9417.5800389303,"v":302862.7754623019,"t":1707249600}
+{"o":9417.5800389303,"h":9426.4907790452,"l":9375.0842725181,"c":9389.4709647784,"v":227982.0435059351,"t":1707253200}
+{"o":9389.4709647784,"h":9469.8866264271,"l":9357.8092753849,"c":9436.1041432999,"v":253050.824268602,"t":1707256800}
+{"o":9436.1041432999,"h":9448.3765604015,"l":9371.6778926737,"c":9378.0853193541,"v":227538.7531221563,"t":1707260400}
+{"o":9378.0853193541,"h":9423.7420674258,"l":9369.3535332636,"c":9391.2917645722,"v":219319.6334864251,"t":1707264000}
+{"o":9391.2917645722,"h":9430.5437908383,"l":9375.3232000413,"c":9397.9440849847,"v":267501.3907203535,"t":1707267600}
+{"o":9397.9440849847,"h":9405.7862588391,"l":9321.935118212,"c":9329.3996993054,"v":249881.4414159072,"t":1707271200}
+{"o":9329.3996993054,"h":9339.2191113824,"l":9242.4543959532,"c":9244.2345843676,"v":234624.2761913532,"t":1707274800}
+{"o":9244.2345843676,"h":9269.6108590984,"l":9190.1099069614,"c":9238.3928595981,"v":248051.5441229618,"t":1707278400}
+{"o":9238.3928595981,"h":9305.5289448994,"l":9202.3154765327,"c":9278.5157363097,"v":209191.3279920934,"t":1707282000}
+{"o":9278.5157363097,"h":9285.1751467002,"l":9250.1237686614,"c":9274.7697424906,"v":146368.3902885253,"t":1707285600}
+{"o":9274.7697424906,"h":9288.6359664495,"l":9221.4665607776,"c":9245.9121319488,"v":145160.3073670597,"t":1707289200}
+{"o":9245.9121319488,"h":9259.4553098434,"l":9214.5760491923,"c":9217.7005094592,"v":147702.2320166551,"t":1707292800}
+{"o":9217.7005094592,"h":9289.3461329268,"l":9187.7207146274,"c":9267.9753624873,"v":171907.1747204405,"t":1707296400}
+{"o":9267.9753624873,"h":9269.3104692886,"l":9161.2637712381,"c":9190.7015484524,"v":173372.8020391815,"t":1707300000}
+{"o":9190.7015484524,"h":9242.6018310875,"l":9185.9582218657,"c":9210.4269775054,"v":202984.4751543077,"t":1707303600}
+{"o":9210.4269775054,"h":9269.3943286105,"l":9203.8144042187,"c":9247.4979593457,"v":189889.4843314245,"t":1707307200}
+{"o":9247.4979593457,"h":9262.8938213959,"l":9208.2105754712,"c":9226.1429754596,"v":216890.0491138249,"t":1707310800}
+{"o":9226.1429754596,"h":9309.3934218599,"l":9219.1292133635,"c":9246.9250409861,"v":406917.0548476485,"t":1707314400}
+{"o":9246.9250409861,"h":9353.5678059065,"l":9225.3583612616,"c":9311.5407651932,"v":526471.5429105287,"t":1707318000}
+{"o":9311.5407651932,"h":9406.8980989062,"l":9303.6250522722,"c":9405.3411587739,"v":369678.1934148191,"t":1707321600}
+{"o":9405.3411587739,"h":9489.0365989513,"l":9389.6862426267,"c":9430.902511982,"v":390712.2582164942,"t":1707325200}
+{"o":9430.902511982,"h":9446.9395367033,"l":9384.319884642,"c":9436.8725089082,"v":297709.331606147,"t":1707328800}
+{"o":9436.8725089082,"h":9466.8166274638,"l":9385.6494769928,"c":9397.5637256713,"v":238390.497563545,"t":1707332400}
+{"o":9397.5637256713,"h":9557.5312170085,"l":9395.6805677363,"c":9514.9982403704,"v":437937.03174916,"t":1707336000}
+{"o":9514.9982403704,"h":9773.555295646,"l":9513.462107104,"c":9740.7704136635,"v":507748.0988930998,"t":1707339600}
+{"o":9740.7704136635,"h":9778.0876279616,"l":9719.7935852573,"c":9769.3014134625,"v":311683.0820614193,"t":1707343200}
+{"o":9769.3014134625,"h":9827.383074488,"l":9750.2563494686,"c":9785.8259104395,"v":235823.7002437995,"t":1707346800}
+{"o":9785.8259104395,"h":9895.6151352531,"l":9771.8946737692,"c":9868.8759499174,"v":329117.3905419991,"t":1707350400}
+{"o":9868.8759499174,"h":9918.6155271632,"l":9801.1915847822,"c":9896.3432334894,"v":286542.2919226959,"t":1707354000}
+{"o":9896.3432334894,"h":9923.175009433,"l":9847.8182811957,"c":9873.8278354197,"v":199544.8170121526,"t":1707357600}
+{"o":9873.8278354197,"h":9911.6256653326,"l":9833.8628623798,"c":9845.3878450714,"v":147052.5725012216,"t":1707361200}
+{"o":9845.3878450714,"h":9872.9279059881,"l":9832.4381343834,"c":9847.071439689,"v":215520.9530708373,"t":1707364800}
+{"o":9847.071439689,"h":9850.8655243878,"l":9780.345393453,"c":9798.8001486115,"v":218158.6880178855,"t":1707368400}
+{"o":9798.8001486115,"h":9823.8673296758,"l":9738.776630774,"c":9748.4949275137,"v":253217.0815479351,"t":1707372000}
+{"o":9748.4949275137,"h":9797.574575754,"l":9732.0499069493,"c":9758.3339744087,"v":178447.3981742209,"t":1707375600}
+{"o":9758.3339744087,"h":9873.2961761553,"l":9756.1461920916,"c":9870.2918262635,"v":160294.2596372234,"t":1707379200}
+{"o":9870.2918262635,"h":9900.8382653724,"l":9810.2082206932,"c":9847.1574175397,"v":211611.0834746985,"t":1707382800}
+{"o":9847.1574175397,"h":9883.994795389,"l":9837.1769947067,"c":9861.4520318674,"v":141397.8049596228,"t":1707386400}
+{"o":9861.4520318674,"h":9868.4936593337,"l":9773.4944239597,"c":9796.9758487046,"v":175949.7225259965,"t":1707390000}
+{"o":9796.9758487046,"h":9843.8003026402,"l":9775.4991499535,"c":9802.553282674,"v":173861.0433682789,"t":1707393600}
+{"o":9802.553282674,"h":10057.9370705503,"l":9796.9081504578,"c":10018.8808130148,"v":359602.2030356168,"t":1707397200}
+{"o":10018.8808130148,"h":10159.5361777416,"l":10001.3423385378,"c":10098.8478347209,"v":491718.4699775809,"t":1707400800}
+{"o":10098.8478347209,"h":10153.9547369663,"l":10070.763768315,"c":10145.401106633,"v":312998.0451139336,"t":1707404400}
+{"o":10145.401106633,"h":10157.643816483,"l":9891.391499987,"c":9963.4206492469,"v":316235.793597834,"t":1707408000}
+{"o":9963.4206492469,"h":10011.5585818869,"l":9899.3211529387,"c":9914.4781298468,"v":297000.2689609082,"t":1707411600}
+{"o":9914.4781298468,"h":9959.5113429118,"l":9868.4238703955,"c":9944.2515756918,"v":234874.1948549506,"t":1707415200}
+{"o":9944.2515756918,"h":9967.7381663464,"l":9886.1802797399,"c":9907.3293812445,"v":209610.6923561073,"t":1707418800}
+{"o":9907.3293812445,"h":9985.5746672354,"l":9906.6141939261,"c":9973.3947428757,"v":225047.0281634085,"t":1707422400}
+{"o":9973.3947428757,"h":10008.6557509881,"l":9926.780796835,"c":9943.110187967,"v":206549.5145422748,"t":1707426000}
+{"o":9943.110187967,"h":9969.1936789453,"l":9914.0435591573,"c":9938.548833336,"v":170760.0849032618,"t":1707429600}
+{"o":9938.548833336,"h":9993.0419442499,"l":9936.1576654898,"c":9952.9236944334,"v":224294.9949902521,"t":1707433200}
+{"o":9952.9236944334,"h":10046.1363858719,"l":9952.171494702,"c":10008.5639734912,"v":262454.6214108368,"t":1707436800}
+{"o":10008.5639734912,"h":10072.8485922694,"l":9985.5325911895,"c":10068.2201438141,"v":241115.0575008416,"t":1707440400}
+{"o":10068.2201438141,"h":10238.1144604204,"l":10053.7802638776,"c":10228.0691947578,"v":308346.9055192609,"t":1707444000}
+{"o":10228.0691947578,"h":10244.2017780579,"l":10092.870376322,"c":10098.4118917979,"v":236209.5338718754,"t":1707447600}
+{"o":10098.4118917979,"h":10152.2200802163,"l":10052.0275322708,"c":10102.5324784593,"v":192651.34065306,"t":1707451200}
+{"o":10102.5324784593,"h":10175.229779892,"l":10082.6165901583,"c":10168.1786928187,"v":163996.8846131678,"t":1707454800}
+{"o":10168.1786928187,"h":10173.9202921527,"l":10113.7246107618,"c":10145.6999108115,"v":143428.0681587175,"t":1707458400}
+{"o":10145.6999108115,"h":10237.7361995827,"l":10140.0517503608,"c":10197.5138348335,"v":164573.9514342707,"t":1707462000}
+{"o":10197.5138348335,"h":10284.4950513996,"l":10181.1558173693,"c":10281.1277197598,"v":199507.4525848564,"t":1707465600}
+{"o":10281.1277197598,"h":10299.8242628163,"l":10165.6811087201,"c":10190.6877788769,"v":310948.5098337573,"t":1707469200}
+{"o":10190.6877788769,"h":10229.3583345288,"l":10170.515926051,"c":10215.3508083667,"v":178949.5783400885,"t":1707472800}
+{"o":10215.3508083667,"h":10266.7977292299,"l":10108.1865463776,"c":10250.7806575543,"v":324550.7848657321,"t":1707476400}
+{"o":10250.7806575543,"h":10350.6112591773,"l":10205.9472933607,"c":10232.8367612454,"v":454121.0094849848,"t":1707480000}
+{"o":10232.8367612454,"h":10258.4785808847,"l":10173.0100648298,"c":10254.4418126569,"v":302285.471085866,"t":1707483600}
+{"o":10254.4418126569,"h":10312.4961229065,"l":10121.6058581375,"c":10157.963938859,"v":450966.8051953999,"t":1707487200}
+{"o":10157.963938859,"h":10244.2106414986,"l":10081.0511895423,"c":10226.3718652259,"v":364176.1702164558,"t":1707490800}
+{"o":10226.3718652259,"h":10262.5518058662,"l":10109.124693565,"c":10165.8715245275,"v":384973.2328024591,"t":1707494400}
+{"o":10165.8715245275,"h":10211.7834462035,"l":10140.9518175747,"c":10197.5100150084,"v":264289.7405745501,"t":1707498000}
+{"o":10197.5100150084,"h":10308.7182921538,"l":10182.6370978869,"c":10236.4074898217,"v":325602.4024593006,"t":1707501600}
+{"o":10236.4074898217,"h":10256.5847064616,"l":10160.1432380022,"c":10169.6913296369,"v":279342.6965484209,"t":1707505200}
+{"o":10169.6913296369,"h":10236.6981280224,"l":10161.1221623827,"c":10185.2755734348,"v":217217.2618680355,"t":1707508800}
+{"o":10185.2755734348,"h":10555.5326759628,"l":10178.2229127104,"c":10548.3957392054,"v":355594.8731952437,"t":1707512400}
+{"o":10548.3957392054,"h":10562.5291302001,"l":10401.7712860062,"c":10445.1458172867,"v":342529.2017122663,"t":1707516000}
+{"o":10445.1458172867,"h":10485.6118760995,"l":10334.3855666594,"c":10358.082840998,"v":296849.077113366,"t":1707519600}
+{"o":10358.082840998,"h":10473.3110214079,"l":10352.3507084749,"c":10418.3731931821,"v":240162.290523571,"t":1707523200}
+{"o":10418.3731931821,"h":10562.6593349234,"l":10404.750278863,"c":10540.6788089651,"v":233416.0329828667,"t":1707526800}
+{"o":10540.6788089651,"h":10635.4546373722,"l":10531.5137854159,"c":10583.8537734828,"v":238984.8217937978,"t":1707530400}
+{"o":10583.8537734828,"h":10719.1807220434,"l":10583.8537734828,"c":10716.7745345887,"v":266792.4206260112,"t":1707534000}
+{"o":10716.7745345887,"h":10749.6657057962,"l":10638.1952920858,"c":10673.3416707589,"v":230359.1545899513,"t":1707537600}
+{"o":10673.3416707589,"h":10697.4907878732,"l":10639.3562939081,"c":10668.9943595041,"v":155773.6384023697,"t":1707541200}
+{"o":10668.9943595041,"h":10674.131328483,"l":10540.5347701651,"c":10555.0326740814,"v":177519.8726221079,"t":1707544800}
+{"o":10555.0326740814,"h":10584.5225116837,"l":10527.6151148005,"c":10547.223023549,"v":131013.1001315539,"t":1707548400}
+{"o":10547.223023549,"h":10619.1802744828,"l":10479.8382480213,"c":10480.0902280301,"v":150910.0084626107,"t":1707552000}
+{"o":10480.0902280301,"h":10575.0490852484,"l":10476.8733589611,"c":10555.5905734371,"v":197010.3087458715,"t":1707555600}
+{"o":10555.5905734371,"h":10563.0050088665,"l":10391.7919312495,"c":10399.8190106752,"v":194929.5710593176,"t":1707559200}
+{"o":10399.8190106752,"h":10497.484755553,"l":10391.4063611405,"c":10471.065091113,"v":167510.7056038912,"t":1707562800}
+{"o":10471.065091113,"h":10479.1120273456,"l":10411.5703065991,"c":10443.0310487743,"v":147390.9799312019,"t":1707566400}
+{"o":10443.0310487743,"h":10466.8740419663,"l":10381.2213348495,"c":10463.9548428194,"v":169183.4214987597,"t":1707570000}
+{"o":10463.9548428194,"h":10525.3464043309,"l":10458.4511292158,"c":10483.6130621283,"v":173367.8541124538,"t":1707573600}
+{"o":10483.6130621283,"h":10538.0937286201,"l":10478.1051799671,"c":10512.6662514338,"v":175884.5127010279,"t":1707577200}
+{"o":10512.6662514338,"h":10522.8248121148,"l":10456.9742950641,"c":10501.2827468493,"v":195292.6740491174,"t":1707580800}
+{"o":10501.2827468493,"h":10524.0946149002,"l":10441.6306873262,"c":10448.3511110101,"v":190791.6890635199,"t":1707584400}
+{"o":10448.3511110101,"h":10601.2265544459,"l":10443.5370848652,"c":10577.1171683886,"v":180238.772969674,"t":1707588000}
+{"o":10577.1171683886,"h":10611.8282068596,"l":10546.7590998547,"c":10574.3974472767,"v":169361.5053293172,"t":1707591600}
+{"o":10574.3974472767,"h":10689.7189851852,"l":10538.3216492275,"c":10583.7296840991,"v":253622.8248799175,"t":1707595200}
+{"o":10583.7296840991,"h":10680.668751374,"l":10568.2731110793,"c":10640.318753136,"v":271808.3320401617,"t":1707598800}
+{"o":10640.318753136,"h":10652.559126243,"l":10525.8272922522,"c":10590.7658927027,"v":209871.9575509311,"t":1707602400}
+{"o":10590.7658927027,"h":10634.3815773967,"l":10530.1605684853,"c":10557.9289939038,"v":167225.0578058804,"t":1707606000}
+{"o":10557.9289939038,"h":10584.2228062469,"l":10500.325826162,"c":10542.0858198696,"v":184348.167816677,"t":1707609600}
+{"o":10542.0858198696,"h":10548.3748810214,"l":10448.3631689116,"c":10482.6835099052,"v":197419.6534898124,"t":1707613200}
+{"o":10482.6835099052,"h":10513.45670085,"l":10440.2528301213,"c":10464.7673016111,"v":152419.1648004731,"t":1707616800}
+{"o":10464.7673016111,"h":10622.1049980586,"l":10463.6367830045,"c":10597.2465260836,"v":175109.1459853468,"t":1707620400}
+{"o":10597.2465260836,"h":10643.0555073435,"l":10558.4843847384,"c":10582.5560008219,"v":154688.286399363,"t":1707624000}
+{"o":10582.5560008219,"h":10601.1053819747,"l":10537.0991192423,"c":10559.0748482408,"v":147827.8447071254,"t":1707627600}
+{"o":10559.0748482408,"h":10595.7216835732,"l":10527.0112365678,"c":10580.4192353685,"v":121456.4316618918,"t":1707631200}
+{"o":10580.4192353685,"h":10627.917224242,"l":10538.4011553256,"c":10574.5203776895,"v":144559.4859264024,"t":1707634800}
+{"o":10574.5203776895,"h":10601.199983408,"l":10545.2586569693,"c":10559.5590257669,"v":135404.885961745,"t":1707638400}
+{"o":10559.5590257669,"h":10665.4424436272,"l":10557.5937681816,"c":10651.2391354216,"v":150950.7000564967,"t":1707642000}
+{"o":10651.2391354216,"h":10681.9465309492,"l":10517.4871734457,"c":10588.0581248967,"v":205849.9961315126,"t":1707645600}
+{"o":10588.0581248967,"h":10637.1061428706,"l":10568.3579647698,"c":10626.1101811871,"v":134432.2013957885,"t":1707649200}
+{"o":10626.1101811871,"h":10715.0293719698,"l":10612.8622039771,"c":10618.4245749118,"v":215941.3384278429,"t":1707652800}
+{"o":10618.4245749118,"h":10643.3585197715,"l":10566.7140315606,"c":10574.0397939372,"v":165802.6926806445,"t":1707656400}
+{"o":10574.0397939372,"h":10613.2983555041,"l":10530.2644724005,"c":10606.9866033577,"v":190371.4705375732,"t":1707660000}
+{"o":10606.9866033577,"h":10609.6487446719,"l":10530.4860139687,"c":10539.0636769792,"v":189037.022497128,"t":1707663600}
+{"o":10539.0636769792,"h":10550.8077846266,"l":10469.2356783759,"c":10500.9085545556,"v":230387.6595052144,"t":1707667200}
+{"o":10500.9085545556,"h":10564.9831385462,"l":10491.0531049211,"c":10543.8663699172,"v":238711.083561828,"t":1707670800}
+{"o":10543.8663699172,"h":10548.6969535555,"l":10440.3908386128,"c":10495.6074921989,"v":228139.2190347828,"t":1707674400}
+{"o":10495.6074921989,"h":10520.6450558519,"l":10465.0345994311,"c":10480.1596615114,"v":192103.700136133,"t":1707678000}
+{"o":10480.1596615114,"h":10535.9959104872,"l":10389.1721403525,"c":10391.385311581,"v":269539.9899787031,"t":1707681600}
+{"o":10391.385311581,"h":10442.8107059095,"l":10385.3711350939,"c":10398.9193734184,"v":191716.3930846407,"t":1707685200}
+{"o":10398.9193734184,"h":10439.7757958441,"l":10387.9803924944,"c":10412.0715250883,"v":164085.0387442431,"t":1707688800}
+{"o":10412.0715250883,"h":10424.3534811028,"l":10382.4716102649,"c":10405.7550688574,"v":162925.564792737,"t":1707692400}
+{"o":10405.7550688574,"h":10579.3408003651,"l":10397.720816922,"c":10521.0739377796,"v":232570.9745332803,"t":1707696000}
+{"o":10521.0739377796,"h":10527.1102514623,"l":10425.7146499163,"c":10457.7965896371,"v":194368.2934267515,"t":1707699600}
+{"o":10457.7965896371,"h":10476.741037438,"l":10155.0136487553,"c":10254.2457203878,"v":346747.1811663011,"t":1707703200}
+{"o":10254.2457203878,"h":10336.5950329316,"l":10222.2421688107,"c":10289.9794014669,"v":153454.2060095526,"t":1707706800}
+{"o":10289.9794014669,"h":10292.2593848829,"l":10220.2298701447,"c":10227.1342386671,"v":161400.4170621539,"t":1707710400}
+{"o":10227.1342386671,"h":10271.203673395,"l":10203.5766253586,"c":10216.2783255319,"v":182813.5660905588,"t":1707714000}
+{"o":10216.2783255319,"h":10249.2853268415,"l":10135.870025711,"c":10203.5225821482,"v":183195.7661630193,"t":1707717600}
+{"o":10203.5225821482,"h":10299.9022551357,"l":10203.5007083776,"c":10255.9294065753,"v":153289.0372845801,"t":1707721200}
+{"o":10255.9294065753,"h":10295.1449442342,"l":10212.770208327,"c":10237.3950289066,"v":140393.9936458068,"t":1707724800}
+{"o":10237.3950289066,"h":10246.0458797512,"l":10126.7851993862,"c":10142.4916774743,"v":213237.1917386305,"t":1707728400}
+{"o":10142.4916774743,"h":10186.5373705546,"l":10096.7918880031,"c":10119.321179123,"v":226327.0001383994,"t":1707732000}
+{"o":10119.321179123,"h":10130.949241781,"l":10020.3218389831,"c":10086.1590974766,"v":229052.4213433818,"t":1707735600}
+{"o":10086.1590974766,"h":10140.6082610404,"l":10046.9322658663,"c":10117.7596742838,"v":194608.8863052232,"t":1707739200}
+{"o":10117.7596742838,"h":10136.2136082717,"l":10082.223484454,"c":10116.5550297424,"v":156211.0477574106,"t":1707742800}
+{"o":10116.5550297424,"h":10334.0591281384,"l":10112.4458160944,"c":10325.6859113334,"v":274093.6238714193,"t":1707746400}
+{"o":10325.6859113334,"h":10555.5051917435,"l":10280.5177539428,"c":10543.245876883,"v":577730.8518807861,"t":1707750000}
+{"o":10543.245876883,"h":10573.6990447474,"l":10423.6901049747,"c":10527.9001036957,"v":451702.0976698094,"t":1707753600}
+{"o":10527.9001036957,"h":10724.6010838045,"l":10511.7994548603,"c":10631.2598142043,"v":583647.1987239617,"t":1707757200}
+{"o":10631.2598142043,"h":10711.8867756648,"l":10613.4879828822,"c":10620.4620610277,"v":443988.8995022909,"t":1707760800}
+{"o":10620.4620610277,"h":10765.3016105747,"l":10592.9253080861,"c":10630.6977030633,"v":430880.1033341449,"t":1707764400}
+{"o":10630.6977030633,"h":10741.4005933421,"l":10626.0480513209,"c":10737.5905962124,"v":320579.9409668423,"t":1707768000}
+{"o":10737.5905962124,"h":10821.7854904277,"l":10659.4262869693,"c":10677.6653917648,"v":433740.8294885015,"t":1707771600}
+{"o":10677.6653917648,"h":10806.7780039671,"l":10675.0157142994,"c":10805.5779126614,"v":269200.0455683631,"t":1707775200}
+{"o":10805.5779126614,"h":10866.8449650677,"l":10749.4188396295,"c":10817.5654460307,"v":224112.9909653728,"t":1707778800}
+{"o":10817.5654460307,"h":11132.3693882044,"l":10817.5654460307,"c":11042.0169641369,"v":426366.9797403433,"t":1707782400}
+{"o":11042.0169641369,"h":11084.7254837249,"l":10990.2397976652,"c":11065.8602905177,"v":346048.2954790335,"t":1707786000}
+{"o":11065.8602905177,"h":11081.9198952805,"l":10953.3804926249,"c":10993.2185915615,"v":237783.2366937407,"t":1707789600}
+{"o":10993.2185915615,"h":11039.6214294871,"l":10924.6973786776,"c":10943.6303405408,"v":201462.3639810075,"t":1707793200}
+{"o":10943.6303405408,"h":11062.2028063198,"l":10942.2036869723,"c":11025.1582505432,"v":196954.594378439,"t":1707796800}
+{"o":11025.1582505432,"h":11051.7151163876,"l":11002.8620818545,"c":11049.026790379,"v":159700.4468105576,"t":1707800400}
+{"o":11049.026790379,"h":11095.5151859774,"l":11002.9586967303,"c":11017.1653679572,"v":181073.0365009807,"t":1707804000}
+{"o":11017.1653679572,"h":11074.7309411771,"l":10989.3271562198,"c":11038.9172160395,"v":221819.5496640018,"t":1707807600}
+{"o":11038.9172160395,"h":11140.0363228782,"l":11018.4067581084,"c":11095.3958610252,"v":165169.4323859489,"t":1707811200}
+{"o":11095.3958610252,"h":11111.3961572684,"l":11034.9697102128,"c":11105.5747634145,"v":154951.2207902336,"t":1707814800}
+{"o":11105.5747634145,"h":11105.6598369564,"l":10971.4198444832,"c":10987.4572412409,"v":110318.1010358989,"t":1707818400}
+{"o":10987.4572412409,"h":11048.9758616676,"l":10925.4812496015,"c":11048.9758616676,"v":200302.1674580252,"t":1707822000}
+{"o":11048.9758616676,"h":11054.5045554993,"l":10968.2723794735,"c":10994.005225624,"v":202411.2962763457,"t":1707825600}
+{"o":10994.005225624,"h":11030.0875020114,"l":10756.2820881665,"c":10856.3301306569,"v":415943.039502273,"t":1707829200}
+{"o":10856.3301306569,"h":10900.5338232931,"l":10582.7260017466,"c":10637.9726696166,"v":632932.2135064534,"t":1707832800}
+{"o":10637.9726696166,"h":10751.1119083338,"l":10561.3648736559,"c":10681.8456168855,"v":330844.3170662347,"t":1707836400}
+{"o":10681.8456168855,"h":10710.0374679934,"l":10498.4277646445,"c":10505.9917949917,"v":260327.1640649872,"t":1707840000}
+{"o":10505.9917949917,"h":10682.3881421525,"l":10490.6119071452,"c":10674.2971530851,"v":285765.5923446594,"t":1707843600}
+{"o":10674.2971530851,"h":10844.6978707437,"l":10663.7715926298,"c":10788.6837301933,"v":265741.0558597274,"t":1707847200}
+{"o":10788.6837301933,"h":10878.3423005052,"l":10741.696685219,"c":10802.5419090293,"v":339500.7098697991,"t":1707850800}
+{"o":10802.5419090293,"h":10933.5996403636,"l":10799.2369877564,"c":10901.3583803831,"v":252742.9698436889,"t":1707854400}
+{"o":10901.3583803831,"h":11021.8219201717,"l":10872.6207043516,"c":10944.7767038597,"v":279385.1336969837,"t":1707858000}
+{"o":10944.7767038597,"h":10983.1792427888,"l":10838.0326537231,"c":10856.2755721698,"v":214792.3429491601,"t":1707861600}
+{"o":10856.2755721698,"h":10913.7428605225,"l":10811.7793706169,"c":10895.0602058924,"v":178029.2831071266,"t":1707865200}
+{"o":10895.0602058924,"h":10901.6227459462,"l":10723.6079995303,"c":10772.4865379002,"v":203256.7018128961,"t":1707868800}
+{"o":10772.4865379002,"h":10834.4360284529,"l":10722.4076436499,"c":10774.49532253,"v":188450.2608782237,"t":1707872400}
+{"o":10774.49532253,"h":10806.8555252305,"l":10729.0674875114,"c":10774.5176220937,"v":171650.3104932106,"t":1707876000}
+{"o":10774.5176220937,"h":10870.4159275702,"l":10764.6021831413,"c":10836.615449458,"v":159981.2201269259,"t":1707879600}
+{"o":10836.615449458,"h":10860.8676847489,"l":10774.0398647099,"c":10808.537314234,"v":183594.8240048591,"t":1707883200}
+{"o":10808.537314234,"h":10967.3072570623,"l":10804.0881206862,"c":10936.929817747,"v":201829.7521078002,"t":1707886800}
+{"o":10936.929817747,"h":10940.9594529889,"l":10883.8344785232,"c":10898.310625767,"v":145143.9541383839,"t":1707890400}
+{"o":10898.310625767,"h":10974.8558473083,"l":10895.8441865196,"c":10950.7685187258,"v":128808.0972111997,"t":1707894000}
+{"o":10950.7685187258,"h":11112.3100087021,"l":10912.6433279615,"c":11109.4029107706,"v":181692.4431003505,"t":1707897600}
+{"o":11109.4029107706,"h":11266.6980276638,"l":11084.9488394218,"c":11239.0375093594,"v":407613.3921653259,"t":1707901200}
+{"o":11239.0375093594,"h":11251.9160276163,"l":11135.1853407475,"c":11174.5907624921,"v":233480.792845447,"t":1707904800}
+{"o":11174.5907624921,"h":11227.153664187,"l":11081.9898867683,"c":11200.4709647004,"v":212982.4019990373,"t":1707908400}
+{"o":11200.4709647004,"h":11244.0205595721,"l":11143.33294149,"c":11177.6866967194,"v":231781.2588333989,"t":1707912000}
+{"o":11177.6866967194,"h":11432.2869188873,"l":11173.4697749266,"c":11425.8241848897,"v":363724.806592491,"t":1707915600}
+{"o":11425.8241848897,"h":11486.4578415739,"l":11358.1479300205,"c":11420.3956310332,"v":369612.3228563353,"t":1707919200}
+{"o":11420.3956310332,"h":11432.8725712246,"l":11235.1830324279,"c":11324.3224072737,"v":371737.0131925981,"t":1707922800}
+{"o":11324.3224072737,"h":11332.9662855391,"l":11206.4924864612,"c":11254.1502179915,"v":299815.4826851818,"t":1707926400}
+{"o":11254.1502179915,"h":11303.8452499722,"l":11184.585567389,"c":11219.9355670246,"v":250981.5690665787,"t":1707930000}
+{"o":11219.9355670246,"h":11234.1894423505,"l":11143.6115876767,"c":11200.1539686956,"v":229017.9865934095,"t":1707933600}
+{"o":11200.1539686956,"h":11286.7324653834,"l":11162.4792663852,"c":11248.0311447073,"v":252928.5154282481,"t":1707937200}
+{"o":11248.0311447073,"h":11310.4693484119,"l":11232.8216820024,"c":11268.5306315078,"v":234621.0546714463,"t":1707940800}
+{"o":11268.5306315078,"h":11343.7580702825,"l":11188.6872751168,"c":11329.5594111271,"v":255569.9189577014,"t":1707944400}
+{"o":11329.5594111271,"h":11360.6618985027,"l":11285.9343303772,"c":11351.5381574249,"v":234385.9242137929,"t":1707948000}
+{"o":11351.5381574249,"h":11368.5698932409,"l":11307.9146699346,"c":11330.2566330353,"v":229885.9067393694,"t":1707951600}
+{"o":11330.2566330353,"h":11465.2061016433,"l":11212.8505628693,"c":11428.4509122628,"v":355043.8621262769,"t":1707955200}
+{"o":11428.4509122628,"h":11434.8353588895,"l":11234.2630686949,"c":11289.7196553431,"v":308950.2142937471,"t":1707958800}
+{"o":11289.7196553431,"h":11361.3437006637,"l":11273.8224712699,"c":11305.1832542726,"v":222814.6198888593,"t":1707962400}
+{"o":11305.1832542726,"h":11397.660699256,"l":11302.2464943065,"c":11362.362895885,"v":215073.9458574557,"t":1707966000}
+{"o":11362.362895885,"h":11362.362895885,"l":11246.8467194132,"c":11267.9883092418,"v":198384.2645697694,"t":1707969600}
+{"o":11267.9883092418,"h":11287.1646976409,"l":11150.221033318,"c":11181.3252383046,"v":211692.8141712567,"t":1707973200}
+{"o":11181.3252383046,"h":11210.4609570978,"l":11118.7141366861,"c":11146.9276026596,"v":185926.7187121476,"t":1707976800}
+{"o":11146.9276026596,"h":11218.41178729,"l":11127.9904149087,"c":11145.655912793,"v":184976.4286657579,"t":1707980400}
+{"o":11145.655912793,"h":11204.3678507572,"l":11116.9692157225,"c":11196.2094729044,"v":201741.1733336744,"t":1707984000}
+{"o":11196.2094729044,"h":11274.7757439992,"l":11178.2006347961,"c":11270.1626032168,"v":182272.754081583,"t":1707987600}
+{"o":11270.1626032168,"h":11345.8004867343,"l":11258.2305748002,"c":11306.460355006,"v":196855.1195256496,"t":1707991200}
+{"o":11306.460355006,"h":11322.7340165905,"l":11205.4290277852,"c":11243.2585896843,"v":209392.4151518751,"t":1707994800}
+{"o":11243.2585896843,"h":11303.1359334414,"l":11156.6344194171,"c":11237.5805292638,"v":255186.9974055581,"t":1707998400}
+{"o":11237.5805292638,"h":11269.9083646401,"l":11167.540858086,"c":11241.785366854,"v":227396.1955698806,"t":1708002000}
+{"o":11241.785366854,"h":11356.0205209749,"l":11193.7142043543,"c":11317.4797133754,"v":302676.2532441386,"t":1708005600}
+{"o":11317.4797133754,"h":11343.1887289801,"l":10956.8502369044,"c":11043.3648211159,"v":598986.4644903581,"t":1708009200}
+{"o":11043.3648211159,"h":11140.851135646,"l":10936.3860715271,"c":11057.5936381676,"v":447127.5751151008,"t":1708012800}
+{"o":11057.5936381676,"h":11083.7436010718,"l":10970.6046391172,"c":10977.2122639047,"v":862811.2966784284,"t":1708016400}
+{"o":10977.2122639047,"h":11046.8434323246,"l":10956.1902678029,"c":11002.9147951569,"v":285601.2578031134,"t":1708020000}
+{"o":11002.9147951569,"h":11081.2433622717,"l":10963.4662194135,"c":11049.4303066816,"v":294026.2312234592,"t":1708023600}
+{"o":11049.4303066816,"h":11082.490776426,"l":10952.5128560163,"c":10960.6887931579,"v":265726.2965383358,"t":1708027200}
+{"o":10960.6887931579,"h":11020.0503582505,"l":10834.2434827606,"c":10852.8586386336,"v":332701.5345909963,"t":1708030800}
+{"o":10852.8586386336,"h":10953.2943360311,"l":10807.7276251865,"c":10853.0640433881,"v":340085.3072014087,"t":1708034400}
+{"o":10853.0640433881,"h":11016.845208248,"l":10836.4524432696,"c":11000.1782907353,"v":216951.4305484102,"t":1708038000}
+{"o":11000.1782907353,"h":11017.9106712733,"l":10877.1770209335,"c":10977.420840775,"v":251066.1509493861,"t":1708041600}
+{"o":10977.420840775,"h":11001.9300253986,"l":10900.043036255,"c":10992.089301893,"v":226426.5366587288,"t":1708045200}
+{"o":10992.089301893,"h":11057.9463764888,"l":10948.7888702747,"c":11048.5857681918,"v":196570.3252256716,"t":1708048800}
+{"o":11048.5857681918,"h":11070.2464479378,"l":10992.0748138517,"c":11032.4890247915,"v":167565.753201657,"t":1708052400}
+{"o":11032.4890247915,"h":11043.1389060977,"l":10960.5246208784,"c":10974.8560592173,"v":160103.8068747465,"t":1708056000}
+{"o":10974.8560592173,"h":10982.1693445608,"l":10935.9062547306,"c":10954.7565277518,"v":150720.5099680359,"t":1708059600}
+{"o":10954.7565277518,"h":10980.9920163255,"l":10887.2701999423,"c":10901.8159219956,"v":169580.7762955524,"t":1708063200}
+{"o":10901.8159219956,"h":10920.6856030445,"l":10789.8064718236,"c":10796.3106395182,"v":381416.082544613,"t":1708066800}
+{"o":10796.3106395182,"h":10858.6709419957,"l":10740.0317164272,"c":10762.2173444117,"v":276403.74411436,"t":1708070400}
+{"o":10762.2173444117,"h":10799.1876533444,"l":10664.6641072713,"c":10773.8046055484,"v":254131.3224905118,"t":1708074000}
+{"o":10773.8046055484,"h":10891.2607662266,"l":10735.3362540086,"c":10883.0753677208,"v":191763.8762497411,"t":1708077600}
+{"o":10883.0753677208,"h":10909.9073595649,"l":10835.4608182148,"c":10858.033091382,"v":143955.1326448648,"t":1708081200}
+{"o":10858.033091382,"h":10960.3770593833,"l":10819.0945014025,"c":10947.6408036821,"v":170830.9101970075,"t":1708084800}
+{"o":10947.6408036821,"h":10954.3327053906,"l":10821.2269597588,"c":10876.229873714,"v":258668.7498670271,"t":1708088400}
+{"o":10876.229873714,"h":10895.3387333193,"l":10573.7424922865,"c":10629.1676528902,"v":446511.4900138643,"t":1708092000}
+{"o":10629.1676528902,"h":10630.0744732825,"l":10461.5562445521,"c":10620.7642979915,"v":461656.2953059889,"t":1708095600}
+{"o":10620.7642979915,"h":10690.886623628,"l":10543.6136692934,"c":10585.0962434279,"v":308427.527545493,"t":1708099200}
+{"o":10585.0962434279,"h":10599.0846947825,"l":10529.5096317034,"c":10548.6905759378,"v":284730.7190338145,"t":1708102800}
+{"o":10548.6905759378,"h":10594.6751397658,"l":10472.5565535609,"c":10578.4545904656,"v":320780.9864307086,"t":1708106400}
+{"o":10578.4545904656,"h":10624.3052246438,"l":10494.9744605612,"c":10526.0335278729,"v":228970.777492157,"t":1708110000}
+{"o":10526.0335278729,"h":10603.1666046795,"l":10498.3735978063,"c":10603.1244962876,"v":223001.1841443331,"t":1708113600}
+{"o":10603.1244962876,"h":10635.5579865055,"l":10547.3010160206,"c":10609.4530591081,"v":210471.7642959941,"t":1708117200}
+{"o":10609.4530591081,"h":10635.2107534993,"l":10568.318629884,"c":10628.166404678,"v":164986.6715009354,"t":1708120800}
+{"o":10628.166404678,"h":10724.1037606428,"l":10617.2514102609,"c":10689.6062928639,"v":250163.7250313257,"t":1708124400}
+{"o":10689.6062928639,"h":10758.7540519553,"l":10666.8578522054,"c":10708.861617769,"v":170000.732381908,"t":1708128000}
+{"o":10708.861617769,"h":10733.3096944001,"l":10582.2235669332,"c":10631.5900240592,"v":171597.5676386596,"t":1708131600}
+{"o":10631.5900240592,"h":10651.1317568425,"l":10581.7310138398,"c":10627.7064956609,"v":196144.0561264298,"t":1708135200}
+{"o":10627.7064956609,"h":10665.0394275166,"l":10570.752151117,"c":10640.9695663181,"v":135244.3242356524,"t":1708138800}
+{"o":10640.9695663181,"h":10649.1248824582,"l":10584.5047340317,"c":10590.6458567629,"v":136440.8429022341,"t":1708142400}
+{"o":10590.6458567629,"h":10602.193010594,"l":10522.6158790377,"c":10600.988943236,"v":175147.8617186646,"t":1708146000}
+{"o":10600.988943236,"h":10634.3448060077,"l":10588.0231723432,"c":10613.2256414602,"v":137164.7475535009,"t":1708149600}
+{"o":10613.2256414602,"h":10691.8000130294,"l":10605.4723609579,"c":10681.930291974,"v":126329.5395213119,"t":1708153200}
+{"o":10681.930291974,"h":10728.9259167738,"l":10567.4143297099,"c":10588.7311340203,"v":185190.6032069376,"t":1708156800}
+{"o":10588.7311340203,"h":10606.8751941465,"l":10511.8024843681,"c":10528.7435426675,"v":157115.6090817016,"t":1708160400}
+{"o":10528.7435426675,"h":10582.1745830621,"l":10497.3476866708,"c":10579.2082691868,"v":171240.5319594568,"t":1708164000}
+{"o":10579.2082691868,"h":10625.8614088788,"l":10569.2589755411,"c":10593.5420133262,"v":133149.5327928575,"t":1708167600}
+{"o":10593.5420133262,"h":10607.5136813968,"l":10553.5540458968,"c":10556.213137069,"v":133927.0736131129,"t":1708171200}
+{"o":10556.213137069,"h":10556.2776091264,"l":10338.3658669311,"c":10354.9649932784,"v":367035.608479324,"t":1708174800}
+{"o":10354.9649932784,"h":10385.9114899737,"l":10235.6573714039,"c":10358.3869026294,"v":415677.4881087266,"t":1708178400}
+{"o":10358.3869026294,"h":10418.4023801979,"l":10301.1494677821,"c":10384.1625613082,"v":240417.6995176751,"t":1708182000}
+{"o":10384.1625613082,"h":10397.2119234233,"l":10312.022902439,"c":10360.9537385814,"v":176627.2656305812,"t":1708185600}
+{"o":10360.9537385814,"h":10442.5533153141,"l":10356.6805653425,"c":10428.269621434,"v":243692.6552297321,"t":1708189200}
+{"o":10428.269621434,"h":10432.1468349229,"l":10387.4262417534,"c":10408.6662800265,"v":151537.4403072387,"t":1708192800}
+{"o":10408.6662800265,"h":10463.0210393546,"l":10390.3527564962,"c":10458.2295063894,"v":158696.6896180239,"t":1708196400}
+{"o":10458.2295063894,"h":10505.8130688843,"l":10435.9124788928,"c":10495.4502532245,"v":161629.6163824727,"t":1708200000}
+{"o":10495.4502532245,"h":10616.7483183109,"l":10460.6382634084,"c":10581.6663732783,"v":201429.9604937776,"t":1708203600}
+{"o":10581.6663732783,"h":10614.7887339692,"l":10562.3046959481,"c":10578.987912972,"v":164081.6797637751,"t":1708207200}
+{"o":10578.987912972,"h":10583.7337842156,"l":10537.8533335381,"c":10546.4117815299,"v":123503.2750198547,"t":1708210800}
+{"o":10546.4117815299,"h":10624.5665214154,"l":10523.7789211905,"c":10571.0364790702,"v":293320.0886355736,"t":1708214400}
+{"o":10571.0364790702,"h":10616.1168952126,"l":10465.5848779933,"c":10486.836851771,"v":161382.287654429,"t":1708218000}
+{"o":10486.836851771,"h":10512.4442758759,"l":10411.8131008794,"c":10430.5742866362,"v":194477.3044700121,"t":1708221600}
+{"o":10430.5742866362,"h":10503.3909058413,"l":10422.018695673,"c":10496.2679633428,"v":151267.5434976493,"t":1708225200}
+{"o":10496.2679633428,"h":10569.9743264423,"l":10493.832477644,"c":10553.4521687567,"v":165183.7765407788,"t":1708228800}
+{"o":10553.4521687567,"h":10618.6517502333,"l":10547.3589036416,"c":10602.6266261709,"v":147827.3825671864,"t":1708232400}
+{"o":10602.6266261709,"h":10611.1721620717,"l":10469.1192549617,"c":10513.6111396553,"v":150543.5227081439,"t":1708236000}
+{"o":10513.6111396553,"h":10613.539629265,"l":10489.5721138603,"c":10576.4053088676,"v":153689.8421622009,"t":1708239600}
+{"o":10576.4053088676,"h":10594.4876365904,"l":10540.3212212598,"c":10585.0650063883,"v":117049.0765955838,"t":1708243200}
+{"o":10585.0650063883,"h":10742.6858529196,"l":10581.8953053532,"c":10736.1934684345,"v":194197.6329224814,"t":1708246800}
+{"o":10736.1934684345,"h":10949.2734034271,"l":10731.9796297855,"c":10792.2837472293,"v":331539.6513790801,"t":1708250400}
+{"o":10792.2837472293,"h":10862.8690806954,"l":10754.758159045,"c":10826.9267802773,"v":147969.2385363639,"t":1708254000}
+{"o":10826.9267802773,"h":10852.9660130993,"l":10718.4789084055,"c":10729.4049170597,"v":168307.6986711358,"t":1708257600}
+{"o":10729.4049170597,"h":10786.907161096,"l":10726.8840613231,"c":10770.2880602671,"v":168380.3621890369,"t":1708261200}
+{"o":10770.2880602671,"h":10890.4456644282,"l":10770.1022134295,"c":10856.5893973399,"v":210257.9258673961,"t":1708264800}
+{"o":10856.5893973399,"h":10882.9974944679,"l":10825.8297285374,"c":10874.8149397965,"v":216325.0010709511,"t":1708268400}
+{"o":10874.8149397965,"h":10959.2594172606,"l":10816.8761296669,"c":10907.4222491871,"v":288967.9157858267,"t":1708272000}
+{"o":10907.4222491871,"h":11045.2282187034,"l":10905.910071738,"c":10968.5760418532,"v":320187.9865119433,"t":1708275600}
+{"o":10968.5760418532,"h":11001.0333090225,"l":10907.3666078074,"c":10986.3705159527,"v":213393.3383472781,"t":1708279200}
+{"o":10986.3705159527,"h":10998.6062458663,"l":10894.9683606931,"c":10918.6502226386,"v":209193.8394885375,"t":1708282800}
+{"o":10918.6502226386,"h":10959.027431524,"l":10835.1086141477,"c":10887.5686129561,"v":205060.9574170759,"t":1708286400}
+{"o":10887.5686129561,"h":10979.0974879761,"l":10885.0108123746,"c":10943.1922495362,"v":186563.8035661403,"t":1708290000}
+{"o":10943.1922495362,"h":11000.024135388,"l":10878.2884130512,"c":10920.5366761458,"v":248196.2607729377,"t":1708293600}
+{"o":10920.5366761458,"h":10957.6087157626,"l":10845.7169880451,"c":10867.7097988351,"v":201931.7198449668,"t":1708297200}
+{"o":10867.7097988351,"h":10929.868769565,"l":10848.9874247329,"c":10877.987199028,"v":223960.7980698711,"t":1708300800}
+{"o":10877.987199028,"h":10880.1375072049,"l":10815.6837990093,"c":10864.6462937386,"v":242280.7002390974,"t":1708304400}
+{"o":10864.6462937386,"h":10885.632459417,"l":10801.5399738152,"c":10852.5462777076,"v":215877.5034252408,"t":1708308000}
+{"o":10852.5462777076,"h":10863.9819819358,"l":10769.3444655541,"c":10812.5557646523,"v":194978.1766094565,"t":1708311600}
+{"o":10812.5557646523,"h":10864.4934632205,"l":10784.1137747926,"c":10841.2963640324,"v":178190.2472534077,"t":1708315200}
+{"o":10841.2963640324,"h":10845.3220052691,"l":10763.2655462334,"c":10824.174239762,"v":176258.0898237225,"t":1708318800}
+{"o":10824.174239762,"h":10944.636274799,"l":10817.9634102214,"c":10886.0206407775,"v":249521.2755886441,"t":1708322400}
+{"o":10886.0206407775,"h":11001.0847441726,"l":10866.6772300953,"c":10965.5234653302,"v":170674.8955464405,"t":1708326000}
+{"o":10965.5234653302,"h":10975.3823330447,"l":10806.5120477116,"c":10815.798716299,"v":220655.1736421426,"t":1708329600}
+{"o":10815.798716299,"h":10888.8964691261,"l":10814.7351391783,"c":10829.3315556609,"v":165954.6499409663,"t":1708333200}
+{"o":10829.3315556609,"h":10863.8201819626,"l":10738.0886420101,"c":10838.0652790398,"v":204789.0967743145,"t":1708336800}
+{"o":10838.0652790398,"h":10934.1469108439,"l":10831.6990999732,"c":10912.1108096989,"v":164244.5316866687,"t":1708340400}
+{"o":10912.1108096989,"h":10917.9277227264,"l":10832.7731148261,"c":10834.3811519451,"v":181564.5542062366,"t":1708344000}
+{"o":10834.3811519451,"h":11105.7524334079,"l":10820.762527219,"c":10941.0226833334,"v":458373.2464516456,"t":1708347600}
+{"o":10941.0226833334,"h":10971.4522692429,"l":10867.8154889468,"c":10959.4078489983,"v":291691.3765924367,"t":1708351200}
+{"o":10959.4078489983,"h":11121.7748514019,"l":10947.7044490905,"c":11007.667457107,"v":346897.9011129418,"t":1708354800}
+{"o":11007.667457107,"h":11051.0274817782,"l":10878.8601117604,"c":10907.2622148266,"v":293314.9629987158,"t":1708358400}
+{"o":10907.2622148266,"h":11001.7449365755,"l":10878.1287043682,"c":10892.3631817173,"v":287529.2026484085,"t":1708362000}
+{"o":10892.3631817173,"h":10915.5840600778,"l":10832.097102696,"c":10841.1946450234,"v":193671.3938799533,"t":1708365600}
+{"o":10841.1946450234,"h":10870.4767802107,"l":10794.8805455513,"c":10838.0858086819,"v":170331.8872321271,"t":1708369200}
+{"o":10838.0858086819,"h":10888.0265962656,"l":10803.456308291,"c":10853.1643399255,"v":181240.7760976932,"t":1708372800}
+{"o":10853.1643399255,"h":10927.1278236452,"l":10845.0341569606,"c":10918.9852249184,"v":177674.4748602793,"t":1708376400}
+{"o":10918.9852249184,"h":10942.9290472295,"l":10832.4687079159,"c":10852.5316282229,"v":210624.304938192,"t":1708380000}
+{"o":10852.5316282229,"h":10871.7430349166,"l":10758.6392166496,"c":10799.868319615,"v":167795.877742441,"t":1708383600}
+{"o":10799.868319615,"h":10855.6613220326,"l":10714.9529451676,"c":10720.9223951061,"v":250920.6020717403,"t":1708387200}
+{"o":10720.9223951061,"h":10754.4533981173,"l":10569.2929375537,"c":10626.1530743627,"v":319804.69927128,"t":1708390800}
+{"o":10626.1530743627,"h":10685.8679278928,"l":10611.8008947536,"c":10671.7078676245,"v":179820.5531462808,"t":1708394400}
+{"o":10671.7078676245,"h":10686.9452865847,"l":10596.3513194214,"c":10601.55722045,"v":254611.5079290002,"t":1708398000}
+{"o":10601.55722045,"h":10688.3897535027,"l":10558.5805123657,"c":10686.4328926624,"v":170821.7942681311,"t":1708401600}
+{"o":10686.4328926624,"h":10730.3710791028,"l":10675.9369102661,"c":10723.1403346033,"v":146538.9874992307,"t":1708405200}
+{"o":10723.1403346033,"h":10749.2305118107,"l":10696.2384277979,"c":10725.0011187004,"v":159428.7856782772,"t":1708408800}
+{"o":10725.0011187004,"h":10729.5760611187,"l":10573.1146566937,"c":10591.8052126765,"v":192451.0543695457,"t":1708412400}
+{"o":10591.8052126765,"h":10606.073952519,"l":10401.8060056022,"c":10578.9718689859,"v":192131.6705741267,"t":1708416000}
+{"o":10578.9718689859,"h":10597.1865246495,"l":10453.3591081287,"c":10553.1280353749,"v":216401.9566658125,"t":1708419600}
+{"o":10553.1280353749,"h":10654.209439109,"l":10541.4293544739,"c":10649.1432239321,"v":159664.0744007459,"t":1708423200}
+{"o":10649.1432239321,"h":10723.5012115892,"l":10617.3035092824,"c":10687.0229896987,"v":175634.7989293399,"t":1708426800}
+{"o":10687.0229896987,"h":10717.7807505967,"l":10562.3689084206,"c":10564.8331760053,"v":193650.1977959603,"t":1708430400}
+{"o":10564.8331760053,"h":10718.729639709,"l":10539.6635947405,"c":10707.6666156422,"v":302425.7868095743,"t":1708434000}
+{"o":10707.6666156422,"h":10715.132580557,"l":10300.3165903026,"c":10431.5450612612,"v":642691.935273968,"t":1708437600}
+{"o":10431.5450612612,"h":10441.2722479059,"l":10129.4634171682,"c":10316.9078551287,"v":668910.1595912236,"t":1708441200}
+{"o":10316.9078551287,"h":10416.8044242973,"l":10234.9719900591,"c":10260.1782806934,"v":375363.2193373805,"t":1708444800}
+{"o":10260.1782806934,"h":10286.3030002025,"l":10150.4434208851,"c":10211.1588892068,"v":379440.4581225974,"t":1708448400}
+{"o":10211.1588892068,"h":10325.8527766896,"l":10181.7606177568,"c":10285.3319731208,"v":237991.5655697228,"t":1708452000}
+{"o":10285.3319731208,"h":10393.9216461667,"l":10251.2896130987,"c":10390.3680931917,"v":256192.8427332013,"t":1708455600}
+{"o":10390.3680931917,"h":10415.842841472,"l":10332.3066544495,"c":10413.3926316597,"v":230701.4642415063,"t":1708459200}
+{"o":10413.3926316597,"h":10441.9145600872,"l":10377.1771538891,"c":10404.3538586372,"v":180138.4187370546,"t":1708462800}
+{"o":10404.3538586372,"h":10558.5567822669,"l":10402.250178358,"c":10540.4153190161,"v":228197.2395782611,"t":1708466400}
+{"o":10540.4153190161,"h":10620.526674748,"l":10484.9036988691,"c":10488.0580428903,"v":195930.2986183431,"t":1708470000}
+{"o":10488.0580428903,"h":10495.8536683652,"l":10381.3083633666,"c":10402.2003377458,"v":168491.0704675903,"t":1708473600}
+{"o":10402.2003377458,"h":10480.7171018595,"l":10358.7315623609,"c":10371.1506327443,"v":235324.4672670471,"t":1708477200}
+{"o":10371.1506327443,"h":10390.837752741,"l":10304.1053000802,"c":10335.3796074208,"v":217554.309591673,"t":1708480800}
+{"o":10335.3796074208,"h":10378.7045635702,"l":10310.868056771,"c":10322.1532721108,"v":171445.9760253383,"t":1708484400}
+{"o":10322.1532721108,"h":10361.4933037892,"l":10273.5095864655,"c":10298.937145788,"v":145118.9399135033,"t":1708488000}
+{"o":10298.937145788,"h":10354.171382995,"l":10274.8853636129,"c":10300.5713829824,"v":131375.5215944763,"t":1708491600}
+{"o":10300.5713829824,"h":10346.5968746161,"l":10196.584881526,"c":10237.1199545487,"v":203750.5748010629,"t":1708495200}
+{"o":10237.1199545487,"h":10238.3785338964,"l":10114.3199543942,"c":10150.9522517295,"v":227287.8638199923,"t":1708498800}
+{"o":10150.9522517295,"h":10222.4359012507,"l":10135.0871320403,"c":10178.8780767107,"v":212539.7538874119,"t":1708502400}
+{"o":10178.8780767107,"h":10188.7975610433,"l":9954.6235334962,"c":9981.3520620737,"v":317657.1353462069,"t":1708506000}
+{"o":9981.3520620737,"h":10052.1521083507,"l":9909.8981633109,"c":10020.3480791163,"v":292266.4298395853,"t":1708509600}
+{"o":10020.3480791163,"h":10057.3278550977,"l":9905.9974201023,"c":9946.5952363253,"v":199855.6467068885,"t":1708513200}
+{"o":9946.5952363253,"h":10065.6511627258,"l":9860.0481068525,"c":10040.5596401112,"v":340504.7660286364,"t":1708516800}
+{"o":10040.5596401112,"h":10101.3955417085,"l":9939.9208586967,"c":9989.1287434125,"v":249735.2208644535,"t":1708520400}
+{"o":9989.1287434125,"h":9994.4432113697,"l":9782.3447980963,"c":9857.3955599096,"v":397675.7447628126,"t":1708524000}
+{"o":9857.3955599096,"h":10067.463610459,"l":9822.5632062736,"c":10052.4860021895,"v":325673.0159343675,"t":1708527600}
+{"o":10052.4860021895,"h":10116.8604157243,"l":9967.2026622896,"c":10066.0630327675,"v":292988.4867585582,"t":1708531200}
+{"o":10066.0630327675,"h":10089.3037811281,"l":9874.03891944,"c":9881.4461936296,"v":302394.6521143846,"t":1708534800}
+{"o":9881.4461936296,"h":9888.2004191211,"l":9677.1362867693,"c":9790.6473743829,"v":394202.6055655577,"t":1708538400}
+{"o":9790.6473743829,"h":9885.3971028442,"l":9751.5955492203,"c":9876.987403655,"v":237264.3700265645,"t":1708542000}
+{"o":9876.987403655,"h":9892.4957217497,"l":9817.505957518,"c":9837.6808594604,"v":183676.1981451185,"t":1708545600}
+{"o":9837.6808594604,"h":10132.7533969874,"l":9822.0408254302,"c":10129.4002812071,"v":390502.4118727301,"t":1708549200}
+{"o":10129.4002812071,"h":10190.5967937782,"l":10077.1988275885,"c":10126.0537147184,"v":314710.2873918093,"t":1708552800}
+{"o":10126.0537147184,"h":10234.0652779853,"l":10094.7485177345,"c":10173.3829635052,"v":268641.612739049,"t":1708556400}
+{"o":10173.3829635052,"h":10174.1294844288,"l":10042.1161187193,"c":10049.2776570597,"v":232562.0438786077,"t":1708560000}
+{"o":10049.2776570597,"h":10080.3632368341,"l":9881.795682063,"c":9897.150429855,"v":220995.9621307349,"t":1708563600}
+{"o":9897.150429855,"h":9997.1613993504,"l":9882.7683099928,"c":9951.8279230709,"v":226800.9357276424,"t":1708567200}
+{"o":9951.8279230709,"h":10055.1329383269,"l":9926.3750944592,"c":10025.4367307616,"v":199393.8087479315,"t":1708570800}
+{"o":10025.4367307616,"h":10068.4245008545,"l":9992.8155904092,"c":10005.3859130901,"v":174316.3170985498,"t":1708574400}
+{"o":10005.3859130901,"h":10082.2075368881,"l":9994.1768683965,"c":10045.9293842047,"v":169433.0716046982,"t":1708578000}
+{"o":10045.9293842047,"h":10202.0911952863,"l":10038.2680472725,"c":10146.7091602698,"v":188381.9879959364,"t":1708581600}
+{"o":10146.7091602698,"h":10177.9542688583,"l":10051.502407748,"c":10169.225854953,"v":252635.2824481511,"t":1708585200}
+{"o":10169.225854953,"h":10265.4114815359,"l":10147.3084827485,"c":10233.6376166579,"v":227881.6985656189,"t":1708588800}
+{"o":10233.6376166579,"h":10352.6263778915,"l":10210.9374828007,"c":10327.3943178799,"v":229423.790412674,"t":1708592400}
+{"o":10327.3943178799,"h":10364.3755122232,"l":10221.311581253,"c":10285.5179536566,"v":217345.2919398454,"t":1708596000}
+{"o":10285.5179536566,"h":10294.1506873148,"l":10198.0235105591,"c":10243.6934910635,"v":189025.5237680524,"t":1708599600}
+{"o":10243.6934910635,"h":10274.5216893735,"l":10138.2279705759,"c":10172.6600450307,"v":186344.6397995031,"t":1708603200}
+{"o":10172.6600450307,"h":10181.5511300704,"l":9983.9090886911,"c":10052.9209630598,"v":272976.6689789442,"t":1708606800}
+{"o":10052.9209630598,"h":10139.3796639509,"l":10029.9069283269,"c":10127.6438371234,"v":241251.2576404808,"t":1708610400}
+{"o":10127.6438371234,"h":10248.7110348662,"l":10100.0525010837,"c":10199.0765771255,"v":256656.6997916426,"t":1708614000}
+{"o":10199.0765771255,"h":10204.9737637735,"l":10033.8236096253,"c":10067.7987542708,"v":243815.6967719893,"t":1708617600}
+{"o":10067.7987542708,"h":10124.8080109998,"l":10061.0474223865,"c":10084.8574982023,"v":217330.779742241,"t":1708621200}
+{"o":10084.8574982023,"h":10157.087814017,"l":10030.3785316812,"c":10133.855032713,"v":204179.0067484131,"t":1708624800}
+{"o":10133.855032713,"h":10135.9585087075,"l":10000.6865938638,"c":10021.7038495752,"v":203644.7887044636,"t":1708628400}
+{"o":10021.7038495752,"h":10188.3234773072,"l":10009.1928856994,"c":10181.064523934,"v":331687.940925605,"t":1708632000}
+{"o":10181.064523934,"h":10183.2192644497,"l":9993.494709124,"c":10026.8688689982,"v":219765.0169952878,"t":1708635600}
+{"o":10026.8688689982,"h":10068.6509396428,"l":9904.2729056882,"c":9967.0794049661,"v":224027.2422018646,"t":1708639200}
+{"o":9967.0794049661,"h":9979.989326956,"l":9825.1899325324,"c":9842.6178419818,"v":203855.9287801867,"t":1708642800}
+{"o":9842.6178419818,"h":9925.0720190383,"l":9834.1220878283,"c":9922.8264348936,"v":202825.2877872706,"t":1708646400}
+{"o":9922.8264348936,"h":9950.1667143243,"l":9868.2389926624,"c":9873.5747408627,"v":198759.6832459314,"t":1708650000}
+{"o":9873.5747408627,"h":9940.1273954343,"l":9793.0816662356,"c":9816.7069476729,"v":238846.5454968448,"t":1708653600}
+{"o":9816.7069476729,"h":9853.8957001997,"l":9773.7646674654,"c":9852.0426362499,"v":250088.9486259188,"t":1708657200}
+{"o":9852.0426362499,"h":9912.0743263435,"l":9811.6174460647,"c":9907.1671466211,"v":191268.6790447475,"t":1708660800}
+{"o":9907.1671466211,"h":9935.6608693812,"l":9874.5325965914,"c":9921.9532390155,"v":144951.2095638016,"t":1708664400}
+{"o":9921.9532390155,"h":9980.735404959,"l":9914.6590324624,"c":9961.2410113659,"v":139968.377676365,"t":1708668000}
+{"o":9961.2410113659,"h":9973.2971065509,"l":9835.781916341,"c":9869.0738105235,"v":161024.3879580312,"t":1708671600}
+{"o":9869.0738105235,"h":9947.1322700932,"l":9799.9493442703,"c":9848.5596823201,"v":218190.6648335176,"t":1708675200}
+{"o":9848.5596823201,"h":9910.0555865112,"l":9815.6489040805,"c":9906.9547444772,"v":210730.5932349964,"t":1708678800}
+{"o":9906.9547444772,"h":9937.5665190356,"l":9870.1507325712,"c":9930.8552159157,"v":153871.9923522074,"t":1708682400}
+{"o":9930.8552159157,"h":9971.3391081144,"l":9911.2952938808,"c":9937.1673873706,"v":142783.243704633,"t":1708686000}
+{"o":9937.1673873706,"h":9941.792169639,"l":9788.7901651626,"c":9796.4298822836,"v":199449.3386663441,"t":1708689600}
+{"o":9796.4298822836,"h":9895.396962575,"l":9780.5195063943,"c":9888.2190258691,"v":256748.1957107527,"t":1708693200}
+{"o":9888.2190258691,"h":9958.9647837714,"l":9798.697177989,"c":9900.3511656125,"v":407192.834728901,"t":1708696800}
+{"o":9900.3511656125,"h":9900.7674946321,"l":9694.2054611188,"c":9713.7131675919,"v":528281.3461818647,"t":1708700400}
+{"o":9713.7131675919,"h":9748.9612079798,"l":9559.060117921,"c":9721.1216105608,"v":539884.4124676911,"t":1708704000}
+{"o":9721.1216105608,"h":9833.6272484518,"l":9709.6139124077,"c":9831.4976232088,"v":230006.6536637312,"t":1708707600}
+{"o":9831.4976232088,"h":9833.1354319189,"l":9756.2561172939,"c":9815.3207068776,"v":189983.4451809138,"t":1708711200}
+{"o":9815.3207068776,"h":9842.3492714189,"l":9774.6488561765,"c":9814.0760237011,"v":190218.9414520643,"t":1708714800}
+{"o":9814.0760237011,"h":9847.3310229569,"l":9770.7989307199,"c":9827.0249290008,"v":182175.0682738464,"t":1708718400}
+{"o":9827.0249290008,"h":9843.9671760145,"l":9768.0871373422,"c":9783.7716847754,"v":196088.0403262976,"t":1708722000}
+{"o":9783.7716847754,"h":9808.6212299518,"l":9655.7625313371,"c":9664.0942340781,"v":301423.7754402267,"t":1708725600}
+{"o":9664.0942340781,"h":9704.7448899523,"l":9569.0082698706,"c":9666.5859721489,"v":293431.9252752727,"t":1708729200}
+{"o":9666.5859721489,"h":9756.5861777118,"l":9622.8268004585,"c":9734.5708019368,"v":272089.9036488202,"t":1708732800}
+{"o":9734.5708019368,"h":9736.4820943147,"l":9534.1068544969,"c":9557.2233470838,"v":351472.5390198523,"t":1708736400}
+{"o":9557.2233470838,"h":9667.1603406482,"l":9536.6340304248,"c":9648.8078247367,"v":215272.8151774952,"t":1708740000}
+{"o":9648.8078247367,"h":9722.0080613481,"l":9623.7699907934,"c":9701.1106692343,"v":140750.842913151,"t":1708743600}
+{"o":9701.1106692343,"h":9803.6725899651,"l":9695.8385539854,"c":9786.0848673676,"v":149250.1265489711,"t":1708747200}
+{"o":9786.0848673676,"h":9815.1910845608,"l":9741.2888239221,"c":9804.7458436472,"v":142690.1458984731,"t":1708750800}
+{"o":9804.7458436472,"h":9830.4014032673,"l":9776.1339625181,"c":9811.9827451452,"v":182266.7347136299,"t":1708754400}
+{"o":9811.9827451452,"h":9899.4317615702,"l":9790.5571632649,"c":9894.17450619,"v":172573.6166081406,"t":1708758000}
+{"o":9894.17450619,"h":9915.0630397667,"l":9830.286701069,"c":9841.9884372464,"v":157882.0109942938,"t":1708761600}
+{"o":9841.9884372464,"h":9944.9605262076,"l":9829.3404700787,"c":9920.3923051566,"v":175281.0333490815,"t":1708765200}
+{"o":9920.3923051566,"h":9950.6290068871,"l":9883.0649412606,"c":9899.7987723056,"v":130260.6377824274,"t":1708768800}
+{"o":9899.7987723056,"h":9916.1297482019,"l":9860.9356955238,"c":9887.284726652,"v":126408.8891989685,"t":1708772400}
+{"o":9887.284726652,"h":9927.804072693,"l":9846.9963221718,"c":9900.2041524557,"v":150064.9808681838,"t":1708776000}
+{"o":9900.2041524557,"h":9930.3873180941,"l":9877.5488304083,"c":9902.6582191016,"v":166932.7653812084,"t":1708779600}
+{"o":9902.6582191016,"h":9914.5299778457,"l":9854.0477505272,"c":9889.9874216464,"v":155607.0024364399,"t":1708783200}
+{"o":9889.9874216464,"h":9919.2379662183,"l":9868.0717207665,"c":9870.7215368367,"v":187531.4657228388,"t":1708786800}
+{"o":9870.7215368367,"h":9942.2922617431,"l":9866.5815510516,"c":9926.1721912598,"v":179847.4049954723,"t":1708790400}
+{"o":9926.1721912598,"h":10053.2115565107,"l":9916.9174839922,"c":10016.5413937054,"v":254847.7664798708,"t":1708794000}
+{"o":10016.5413937054,"h":10057.7694751166,"l":9988.0101123855,"c":10006.1533791039,"v":227020.4850085249,"t":1708797600}
+{"o":10006.1533791039,"h":10083.290480464,"l":9995.1077234441,"c":10075.0098539933,"v":167508.6196572195,"t":1708801200}
+{"o":10075.0098539933,"h":10111.3570912712,"l":10041.6416650741,"c":10075.1129754438,"v":214435.9628527244,"t":1708804800}
+{"o":10075.1129754438,"h":10123.6218682445,"l":10048.9853883042,"c":10113.1231412043,"v":210163.5954870967,"t":1708808400}
+{"o":10113.1231412043,"h":10144.1387039849,"l":10068.0589871313,"c":10081.1884995063,"v":170855.9727602348,"t":1708812000}
+{"o":10081.1884995063,"h":10107.4313466974,"l":10058.1103540435,"c":10072.5670189047,"v":220098.8003921502,"t":1708815600}
+{"o":10072.5670189047,"h":10079.9723108486,"l":10011.8179931086,"c":10041.7629721852,"v":157834.7419675255,"t":1708819200}
+{"o":10041.7629721852,"h":10068.3682529166,"l":9994.3495882535,"c":10044.8577737677,"v":160636.9272320669,"t":1708822800}
+{"o":10044.8577737677,"h":10113.5504677218,"l":9979.4756373983,"c":10003.3100864644,"v":220726.0647159237,"t":1708826400}
+{"o":10003.3100864644,"h":10015.3928109222,"l":9896.0020583176,"c":10008.5608850472,"v":174590.1087794315,"t":1708830000}
+{"o":10008.5608850472,"h":10014.8497307681,"l":9953.2590067418,"c":9991.9421125403,"v":155317.8073994479,"t":1708833600}
+{"o":9991.9421125403,"h":10017.2157754323,"l":9949.4134892089,"c":10003.6058080195,"v":112473.9407244328,"t":1708837200}
+{"o":10003.6058080195,"h":10040.0564689618,"l":9972.6600978375,"c":9991.2668415292,"v":139894.4237778158,"t":1708840800}
+{"o":9991.2668415292,"h":10004.9739693297,"l":9946.2985188762,"c":9973.6996897279,"v":132292.6826329316,"t":1708844400}
+{"o":9973.6996897279,"h":9981.4307059616,"l":9913.6547013779,"c":9920.323552988,"v":157348.2448510217,"t":1708848000}
+{"o":9920.323552988,"h":9945.3875690967,"l":9894.2956470653,"c":9916.6319202232,"v":116112.9885826925,"t":1708851600}
+{"o":9916.6319202232,"h":9932.5513800167,"l":9881.0652579385,"c":9915.4518171768,"v":112294.4648138743,"t":1708855200}
+{"o":9915.4518171768,"h":9962.1801775619,"l":9894.2983507163,"c":9951.5715008058,"v":116085.2562373642,"t":1708858800}
+{"o":9951.5715008058,"h":9980.237827663,"l":9901.563531612,"c":9971.5776698718,"v":147222.8923073631,"t":1708862400}
+{"o":9971.5776698718,"h":9984.9294395104,"l":9920.2340585773,"c":9933.3151581761,"v":180397.3979655663,"t":1708866000}
+{"o":9933.3151581761,"h":10027.8989442779,"l":9924.2178933096,"c":10016.2173708824,"v":245786.323914668,"t":1708869600}
+{"o":10016.2173708824,"h":10047.2359276313,"l":9920.1846942869,"c":9950.86531434,"v":213653.7527303075,"t":1708873200}
+{"o":9950.86531434,"h":9993.6271359513,"l":9896.1451952631,"c":9939.0419678951,"v":232079.8369701794,"t":1708876800}
+{"o":9939.0419678951,"h":10012.1097835,"l":9928.8522472358,"c":10007.1105041104,"v":217462.4860677387,"t":1708880400}
+{"o":10007.1105041104,"h":10013.2036836335,"l":9950.6974213218,"c":9985.1884180321,"v":177812.5444711848,"t":1708884000}
+{"o":9985.1884180321,"h":10038.4424564551,"l":9963.2319534308,"c":10008.2428226461,"v":197880.9073888867,"t":1708887600}
+{"o":10008.2428226461,"h":10108.0565564703,"l":10003.3009860506,"c":10032.0710935951,"v":309851.4177801767,"t":1708891200}
+{"o":10032.0710935951,"h":10055.5555204086,"l":9986.7938853797,"c":10014.7973755748,"v":224415.9168117672,"t":1708894800}
+{"o":10014.7973755748,"h":10062.5176469413,"l":9975.9887491573,"c":10022.0111169494,"v":250328.2939221835,"t":1708898400}
+{"o":10022.0111169494,"h":10035.7987804813,"l":9979.1596194647,"c":10017.2958835673,"v":164997.24386685,"t":1708902000}
+{"o":10017.2958835673,"h":10066.9375114721,"l":9983.1202877967,"c":10063.3037837175,"v":209257.2242076798,"t":1708905600}
+{"o":10063.3037837175,"h":10135.0771722157,"l":9939.2632208732,"c":10010.2027152134,"v":265944.1156825843,"t":1708909200}
+{"o":10010.2027152134,"h":10021.3015744716,"l":9927.5317262875,"c":9928.7557641896,"v":189190.510771946,"t":1708912800}
+{"o":9928.7557641896,"h":10017.3514565619,"l":9897.9717481383,"c":10014.6792100069,"v":208735.8292654832,"t":1708916400}
+{"o":10014.6792100069,"h":10033.3556563545,"l":9964.294952063,"c":9987.1460478525,"v":185367.8642578195,"t":1708920000}
+{"o":9987.1460478525,"h":10075.1498531474,"l":9975.6983471181,"c":10064.9192201291,"v":186434.5381801813,"t":1708923600}
+{"o":10064.9192201291,"h":10088.3650273033,"l":10041.6839972119,"c":10084.9235653084,"v":167664.9948760219,"t":1708927200}
+{"o":10084.9235653084,"h":10092.6035685871,"l":9986.7767882176,"c":9998.0424083793,"v":172409.8574366354,"t":1708930800}
+{"o":9998.0424083793,"h":10082.2308946004,"l":9988.241758102,"c":10025.8328942406,"v":178096.2068802742,"t":1708934400}
+{"o":10025.8328942406,"h":10068.9779833676,"l":9809.4274824319,"c":9824.8193753461,"v":368836.1655823427,"t":1708938000}
+{"o":9824.8193753461,"h":9906.4981123206,"l":9818.1215029376,"c":9857.1223186816,"v":217417.0467984704,"t":1708941600}
+{"o":9857.1223186816,"h":9864.9490204634,"l":9740.1802960362,"c":9775.0427361226,"v":263996.2517445374,"t":1708945200}
+{"o":9775.0427361226,"h":9824.8842314537,"l":9709.2568179777,"c":9814.9381933867,"v":266606.7399085468,"t":1708948800}
+{"o":9814.9381933867,"h":9887.2991511199,"l":9771.2820622093,"c":9831.4806400111,"v":313531.4465190204,"t":1708952400}
+{"o":9831.4806400111,"h":10027.4071588682,"l":9826.49377536,"c":10022.133167658,"v":250096.4706465011,"t":1708956000}
+{"o":10022.133167658,"h":10169.1792937951,"l":9983.1802097803,"c":10164.0858811037,"v":496788.6425370993,"t":1708959600}
+{"o":10164.0858811037,"h":10370.2217903015,"l":10124.629087712,"c":10350.2853231888,"v":508099.5160042478,"t":1708963200}
+{"o":10350.2853231888,"h":10630.826527035,"l":10342.8449857957,"c":10612.7706510761,"v":479151.0037926284,"t":1708966800}
+{"o":10612.7706510761,"h":10676.162114519,"l":10534.2791080134,"c":10583.4193670521,"v":522776.2221273804,"t":1708970400}
+{"o":10583.4193670521,"h":10647.6354994036,"l":10496.0114003483,"c":10626.8822356168,"v":440818.2982660409,"t":1708974000}
+{"o":10626.8822356168,"h":10694.1878536273,"l":10518.1524816696,"c":10573.9839569277,"v":429282.1879470152,"t":1708977600}
+{"o":10573.9839569277,"h":10579.6903121075,"l":10501.6893670013,"c":10552.3687478897,"v":271315.7595466936,"t":1708981200}
+{"o":10552.3687478897,"h":10729.9337533539,"l":10541.2538438462,"c":10628.1824360291,"v":362157.7340358227,"t":1708984800}
+{"o":10628.1824360291,"h":10677.7052060779,"l":10596.8431484586,"c":10646.163184933,"v":259223.1771760684,"t":1708988400}
+{"o":10646.163184933,"h":10750.4626684104,"l":10574.887858687,"c":10726.9168588962,"v":355004.7831364438,"t":1708992000}
+{"o":10726.9168588962,"h":10874.2127122929,"l":10707.5916952669,"c":10725.0245376331,"v":520320.330217295,"t":1708995600}
+{"o":10725.0245376331,"h":10838.5472745296,"l":10640.101047172,"c":10770.9734986963,"v":698839.1945740271,"t":1708999200}
+{"o":10770.9734986963,"h":10861.3721904963,"l":10666.3579959685,"c":10672.4610659992,"v":475921.4181819215,"t":1709002800}
+{"o":10672.4610659992,"h":10709.857070669,"l":10571.8653601872,"c":10587.1622020979,"v":470229.4805541687,"t":1709006400}
+{"o":10587.1622020979,"h":10690.8125100668,"l":10571.1071846773,"c":10677.8077554263,"v":278098.2722186363,"t":1709010000}
+{"o":10677.8077554263,"h":10789.3295007741,"l":10675.7125710668,"c":10776.7308426402,"v":282652.2430998138,"t":1709013600}
+{"o":10776.7308426402,"h":10792.7709122502,"l":10670.1172740376,"c":10695.3479378819,"v":278526.7805666091,"t":1709017200}
+{"o":10695.3479378819,"h":10822.7689692433,"l":10693.0785073912,"c":10757.1195770826,"v":229837.8705577406,"t":1709020800}
+{"o":10757.1195770826,"h":10813.6687285315,"l":10744.0968052727,"c":10786.081867297,"v":284207.6678047567,"t":1709024400}
+{"o":10786.081867297,"h":10858.271542866,"l":10740.714925088,"c":10831.1012052347,"v":262506.6417692588,"t":1709028000}
+{"o":10831.1012052347,"h":10839.6683459432,"l":10709.6250051277,"c":10794.9918588671,"v":275118.8852578119,"t":1709031600}
+{"o":10794.9918588671,"h":10827.8950172042,"l":10659.456300962,"c":10660.0745887501,"v":347404.0628131284,"t":1709035200}
+{"o":10660.0745887501,"h":10709.7360684376,"l":10571.9202743146,"c":10682.1517815581,"v":382958.2418454607,"t":1709038800}
+{"o":10682.1517815581,"h":10694.1129813727,"l":10511.2639823451,"c":10576.4827530108,"v":418653.4721217006,"t":1709042400}
+{"o":10576.4827530108,"h":10606.9790558145,"l":10296.7076220795,"c":10342.6200746504,"v":607850.2139237627,"t":1709046000}
+{"o":10342.6200746504,"h":10435.3983474178,"l":10191.2970795919,"c":10349.3537571494,"v":562758.2136653895,"t":1709049600}
+{"o":10349.3537571494,"h":10408.9948524932,"l":10319.258055271,"c":10379.3030320114,"v":395161.3815253659,"t":1709053200}
+{"o":10379.3030320114,"h":10430.2682696255,"l":10354.3160852693,"c":10385.398325834,"v":274109.9644292843,"t":1709056800}
+{"o":10385.398325834,"h":10502.9595260504,"l":10363.1403626255,"c":10496.6680516855,"v":489848.5133573385,"t":1709060400}
+{"o":10496.6680516855,"h":10540.6684817641,"l":10420.4539749253,"c":10537.6574604098,"v":356620.6739051917,"t":1709064000}
+{"o":10537.6574604098,"h":10593.8670376526,"l":10494.0537343672,"c":10552.091038815,"v":276566.206173442,"t":1709067600}
+{"o":10552.091038815,"h":10585.6693876628,"l":10489.8146724261,"c":10505.569784219,"v":245078.6082270478,"t":1709071200}
+{"o":10505.569784219,"h":10520.8515678536,"l":10440.8462190971,"c":10497.3575285142,"v":206034.9131368959,"t":1709074800}
+{"o":10497.3575285142,"h":10618.5388334494,"l":10456.7931430478,"c":10522.0620587593,"v":321957.9958710076,"t":1709078400}
+{"o":10522.0620587593,"h":10542.9226162796,"l":10397.1045876956,"c":10465.2009473087,"v":300759.4214628405,"t":1709082000}
+{"o":10465.2009473087,"h":10488.9043134274,"l":10434.190030154,"c":10461.537915804,"v":276296.7976578685,"t":1709085600}
+{"o":10461.537915804,"h":10465.585847613,"l":10392.8013328121,"c":10422.5343673557,"v":223036.4679903611,"t":1709089200}
+{"o":10422.5343673557,"h":10541.2494217121,"l":10418.1479249386,"c":10533.6383540155,"v":377859.1711617445,"t":1709092800}
+{"o":10533.6383540155,"h":10574.6832510158,"l":10513.7733648505,"c":10528.1820155328,"v":184987.1546255705,"t":1709096400}
+{"o":10528.1820155328,"h":10564.2847036662,"l":10497.0393535375,"c":10536.4563274796,"v":190811.4763576373,"t":1709100000}
+{"o":10536.4563274796,"h":10669.1043646295,"l":10523.479428629,"c":10660.6048966849,"v":230529.9618434938,"t":1709103600}
+{"o":10660.6048966849,"h":10728.9016350467,"l":10580.4707150185,"c":10694.5778015003,"v":444246.4239166141,"t":1709107200}
+{"o":10694.5778015003,"h":10849.8267975207,"l":10604.4165622683,"c":10840.5109469175,"v":524007.7845462949,"t":1709110800}
+{"o":10840.5109469175,"h":11075.4389813458,"l":10755.0323215591,"c":11059.9625830025,"v":654840.3009942566,"t":1709114400}
+{"o":11059.9625830025,"h":11130.8096235686,"l":10694.5673397439,"c":10794.7658887,"v":691189.7966186897,"t":1709118000}
+{"o":10794.7658887,"h":10894.6757010224,"l":10728.2826204497,"c":10786.6285692609,"v":552627.1558503046,"t":1709121600}
+{"o":10786.6285692609,"h":10963.9171241329,"l":10745.0919651926,"c":10937.9176134412,"v":688774.5307419454,"t":1709125200}
+{"o":10937.9176134412,"h":10971.6225454216,"l":10709.3661923816,"c":10840.7670918317,"v":708837.3746578627,"t":1709128800}
+{"o":10840.7670918317,"h":10970.6786716357,"l":10731.0232245904,"c":10950.2917023412,"v":607617.6247367291,"t":1709132400}
+{"o":10950.2917023412,"h":11289.5932083555,"l":10943.5971278904,"c":11255.6378464871,"v":857249.0272402132,"t":1709136000}
+{"o":11255.6378464871,"h":11328.3066141962,"l":10594.017855033,"c":11094.6465184166,"v":1357103.044786111,"t":1709139600}
+{"o":11094.6465184166,"h":11105.0823901637,"l":10527.0694937911,"c":10951.6900854036,"v":1164686.0689808107,"t":1709143200}
+{"o":10951.6900854036,"h":11036.8540168972,"l":10768.3504120411,"c":10785.697571967,"v":624269.5495865402,"t":1709146800}
+{"o":10785.697571967,"h":10915.4671996105,"l":10673.1294440248,"c":10863.4452250648,"v":537007.7395448119,"t":1709150400}
+{"o":10863.4452250648,"h":11261.0583404595,"l":10786.4910541913,"c":11235.9625392118,"v":582292.7422399307,"t":1709154000}
+{"o":11235.9625392118,"h":11405.4843918862,"l":11181.918739058,"c":11217.1168962718,"v":672135.6064498546,"t":1709157600}
+{"o":11217.1168962718,"h":11530.7594821644,"l":11216.9633854372,"c":11528.3392412711,"v":640648.3785294625,"t":1709161200}
+{"o":11528.3392412711,"h":11860.0040474489,"l":11366.4670619937,"c":11860.0040474489,"v":963193.405395944,"t":1709164800}
+{"o":11860.0040474489,"h":12023.5793209855,"l":11707.9380626698,"c":11972.474080116,"v":644352.6402363431,"t":1709168400}
+{"o":11972.474080116,"h":12044.4236900779,"l":11749.8286417735,"c":11762.6533497931,"v":580657.2739499402,"t":1709172000}
+{"o":11762.6533497931,"h":12007.6816807075,"l":11713.2459207845,"c":11956.0002183326,"v":525998.2869818704,"t":1709175600}
+{"o":11956.0002183326,"h":12067.1307278919,"l":11840.0293083176,"c":11897.4700577563,"v":472488.9540191619,"t":1709179200}
+{"o":11897.4700577563,"h":12172.8118694954,"l":11847.5207597327,"c":11996.9574918106,"v":528374.4918409657,"t":1709182800}
+{"o":11996.9574918106,"h":12099.506406404,"l":11864.8368374295,"c":11954.8680530298,"v":462900.729974615,"t":1709186400}
+{"o":11954.8680530298,"h":12196.1256552272,"l":11828.9860273372,"c":12150.8520800675,"v":401337.0813565883,"t":1709190000}
+{"o":12150.8520800675,"h":12805.0938142204,"l":12119.6404752028,"c":12736.5255129753,"v":763672.4837582876,"t":1709193600}
+{"o":12736.5255129753,"h":12863.4179084871,"l":12420.584019952,"c":12491.8742992637,"v":548223.9718273976,"t":1709197200}
+{"o":12491.8742992637,"h":12504.8478676182,"l":12384.4547490598,"c":12463.9090243169,"v":382139.2254038145,"t":1709200800}
+{"o":12463.9090243169,"h":12661.8124932094,"l":12410.3678650186,"c":12506.7730165356,"v":402911.3908545178,"t":1709204400}
+{"o":12506.7730165356,"h":12643.0734378755,"l":12322.4168545816,"c":12504.9981109742,"v":477545.2479914916,"t":1709208000}
+{"o":12504.9981109742,"h":12975.0477632164,"l":12498.6924808665,"c":12857.0736733759,"v":566619.9452585317,"t":1709211600}
+{"o":12857.0736733759,"h":13037.7077348064,"l":12679.5657127403,"c":12744.3886810276,"v":726619.0250548775,"t":1709215200}
+{"o":12744.3886810276,"h":12846.8693576327,"l":12642.7879013424,"c":12813.7167522919,"v":499560.6842844874,"t":1709218800}
+{"o":12813.7167522919,"h":12881.7881494578,"l":12332.7707495343,"c":12640.7490512893,"v":674495.5063000483,"t":1709222400}
+{"o":12640.7490512893,"h":12775.1735008361,"l":12242.1294694143,"c":12434.7352420564,"v":730818.7440273195,"t":1709226000}
+{"o":12434.7352420564,"h":12559.9163135392,"l":12235.9483480554,"c":12355.6293492032,"v":559428.6222759432,"t":1709229600}
+{"o":12355.6293492032,"h":12626.093039001,"l":12297.9179432018,"c":12607.7365600542,"v":336399.5853232911,"t":1709233200}
+{"o":12607.7365600542,"h":12785.5270980564,"l":12591.6974866092,"c":12650.5214688089,"v":349239.3110493774,"t":1709236800}
+{"o":12650.5214688089,"h":12650.5214688089,"l":12087.9866059002,"c":12377.3381532303,"v":682608.2496109799,"t":1709240400}
+{"o":12377.3381532303,"h":12410.7235291271,"l":11886.6336444083,"c":11977.481313225,"v":617358.7599791924,"t":1709244000}
+{"o":11977.481313225,"h":12241.8802617755,"l":11972.8740184183,"c":12168.1360875839,"v":483356.3180485984,"t":1709247600}
+{"o":12168.1360875839,"h":12862.6965500598,"l":12168.1062662019,"c":12852.7141982642,"v":676940.3982774842,"t":1709251200}
+{"o":12852.7141982642,"h":13270.5023901249,"l":12730.1260586496,"c":13136.7648769639,"v":810946.3006317079,"t":1709254800}
+{"o":13136.7648769639,"h":13222.1858138637,"l":12809.3883281938,"c":12967.255464957,"v":698516.8088882675,"t":1709258400}
+{"o":12967.255464957,"h":13198.7196238596,"l":12932.7606711931,"c":12971.8324277225,"v":638207.251237153,"t":1709262000}
+{"o":12971.8324277225,"h":13315.9699131166,"l":12955.8546951246,"c":13307.0108466818,"v":577893.9614853954,"t":1709265600}
+{"o":13307.0108466818,"h":13354.7560204267,"l":12931.7958414497,"c":12979.8187762727,"v":442781.2958888909,"t":1709269200}
+{"o":12979.8187762727,"h":13091.2062815775,"l":12850.8411671995,"c":12921.0552650714,"v":345572.4669971509,"t":1709272800}
+{"o":12921.0552650714,"h":12998.9516711243,"l":12747.2346237194,"c":12772.410877414,"v":394792.1637760567,"t":1709276400}
+{"o":12772.410877414,"h":12901.9638883514,"l":12681.3994810875,"c":12814.6519495011,"v":426994.6252903646,"t":1709280000}
+{"o":12814.6519495011,"h":13005.1812663778,"l":12801.1394522438,"c":12976.6339816464,"v":345820.0107788043,"t":1709283600}
+{"o":12976.6339816464,"h":13070.1646666009,"l":12908.8491768791,"c":12992.4825155915,"v":383486.4374437816,"t":1709287200}
+{"o":12992.4825155915,"h":13115.8177264844,"l":12924.6905762905,"c":13112.4203106632,"v":439808.5068495686,"t":1709290800}
+{"o":13112.4203106632,"h":13112.4203106632,"l":12949.8808030337,"c":13003.7537048685,"v":423968.5454576127,"t":1709294400}
+{"o":13003.7537048685,"h":13071.478434557,"l":12921.1133007092,"c":13062.3235792009,"v":455891.3057134902,"t":1709298000}
+{"o":13062.3235792009,"h":13069.3387915056,"l":12727.1990568813,"c":12867.9108005305,"v":580821.6656949663,"t":1709301600}
+{"o":12867.9108005305,"h":12927.4820908095,"l":12609.2283526491,"c":12701.733206186,"v":707750.9544026138,"t":1709305200}
+{"o":12701.733206186,"h":12736.2648399656,"l":12540.6602408471,"c":12544.4533448725,"v":546655.7366630282,"t":1709308800}
+{"o":12544.4533448725,"h":12865.8407182316,"l":12534.5634480167,"c":12778.0702103086,"v":602207.5160765181,"t":1709312400}
+{"o":12778.0702103086,"h":12914.5462673089,"l":12656.6842435342,"c":12864.8720751419,"v":528415.5049136622,"t":1709316000}
+{"o":12864.8720751419,"h":12906.3640018509,"l":12596.8412313384,"c":12685.7373280878,"v":462485.5814230241,"t":1709319600}
+{"o":12685.7373280878,"h":12773.0330061523,"l":12581.6098670989,"c":12766.2587207959,"v":557263.8348401265,"t":1709323200}
+{"o":12766.2587207959,"h":12766.2587207959,"l":12581.4972806803,"c":12676.3069495534,"v":492524.7880089484,"t":1709326800}
+{"o":12676.3069495534,"h":12756.7892355587,"l":12589.0191761608,"c":12658.5863924196,"v":499409.077382443,"t":1709330400}
+{"o":12658.5863924196,"h":12750.0363222859,"l":12536.7682691573,"c":12547.2933799271,"v":446520.8385261065,"t":1709334000}
+{"o":12547.2933799271,"h":12746.7026375623,"l":12528.026574816,"c":12632.92924601,"v":678307.9071687927,"t":1709337600}
+{"o":12632.92924601,"h":12632.92924601,"l":12326.5356160579,"c":12504.5771650662,"v":753186.6283908159,"t":1709341200}
+{"o":12504.5771650662,"h":12600.370831508,"l":12455.7025051956,"c":12575.336515368,"v":389070.6614507145,"t":1709344800}
+{"o":12575.336515368,"h":12618.372393233,"l":12513.4710734088,"c":12605.033063612,"v":429475.8098412455,"t":1709348400}
+{"o":12605.033063612,"h":12665.0833115746,"l":12521.1326246845,"c":12531.445486186,"v":290509.0801550053,"t":1709352000}
+{"o":12531.445486186,"h":12550.5191638711,"l":12393.7885602023,"c":12437.7551076376,"v":353434.0096727748,"t":1709355600}
+{"o":12437.7551076376,"h":12550.8715400351,"l":12398.8463534674,"c":12515.3365219294,"v":291744.6125337008,"t":1709359200}
+{"o":12515.3365219294,"h":12523.9569936177,"l":12405.8116028716,"c":12515.1383258387,"v":335334.6467246246,"t":1709362800}
+{"o":12515.1383258387,"h":12645.0418200974,"l":12388.5765296887,"c":12578.8154443497,"v":483776.814093018,"t":1709366400}
+{"o":12578.8154443497,"h":12640.5289901627,"l":12341.6766815617,"c":12456.302532438,"v":535042.2321704545,"t":1709370000}
+{"o":12456.302532438,"h":12593.9398445078,"l":12404.914928114,"c":12432.1684506409,"v":326938.8691551251,"t":1709373600}
+{"o":12432.1684506409,"h":12529.1116199061,"l":12428.4442492876,"c":12479.7034094488,"v":283957.9604990737,"t":1709377200}
+{"o":12479.7034094488,"h":12616.0744686769,"l":12456.7765282752,"c":12568.6301438984,"v":317664.4783225508,"t":1709380800}
+{"o":12568.6301438984,"h":12639.011791613,"l":12482.1334230781,"c":12532.5887166048,"v":378456.3058962739,"t":1709384400}
+{"o":12532.5887166048,"h":12536.7479654361,"l":12344.7542453757,"c":12447.1278595387,"v":553787.2324477123,"t":1709388000}
+{"o":12447.1278595387,"h":12487.4772275807,"l":12357.3380172628,"c":12397.3599392015,"v":436759.5715865457,"t":1709391600}
+{"o":12397.3599392015,"h":12470.3199983047,"l":12348.696333312,"c":12432.1098373489,"v":447867.8362530912,"t":1709395200}
+{"o":12432.1098373489,"h":12474.5888653141,"l":12381.2013742678,"c":12400.6161591989,"v":336138.8552327302,"t":1709398800}
+{"o":12400.6161591989,"h":12568.7091467208,"l":12391.3835984735,"c":12560.1099506103,"v":368734.6147150073,"t":1709402400}
+{"o":12560.1099506103,"h":12671.4122258902,"l":12548.4542165195,"c":12657.8284082618,"v":390617.5073380782,"t":1709406000}
+{"o":12657.8284082618,"h":12728.0172209328,"l":12447.251024483,"c":12516.1207365595,"v":484640.7489346198,"t":1709409600}
+{"o":12516.1207365595,"h":12569.400562861,"l":12449.4312655118,"c":12480.9827167606,"v":386255.7495975189,"t":1709413200}
+{"o":12480.9827167606,"h":12529.6486584662,"l":12422.434044571,"c":12430.3405124515,"v":444835.9478018488,"t":1709416800}
+{"o":12430.3405124515,"h":12606.3524614728,"l":12428.302660281,"c":12603.3461173005,"v":495385.5524394881,"t":1709420400}
+{"o":12603.3461173005,"h":12624.0404025916,"l":12475.394168419,"c":12484.7294040894,"v":741097.2213705446,"t":1709424000}
+{"o":12484.7294040894,"h":12661.3650277478,"l":12441.6861636198,"c":12601.8470674222,"v":625318.6134305835,"t":1709427600}
+{"o":12601.8470674222,"h":12625.603750387,"l":12430.3126075772,"c":12513.5130643395,"v":475794.6118146378,"t":1709431200}
+{"o":12513.5130643395,"h":12628.0950729527,"l":12496.4020378726,"c":12608.6989039221,"v":404709.2340125948,"t":1709434800}
+{"o":12608.6989039221,"h":12648.817247163,"l":12560.3887711515,"c":12616.9922834859,"v":512921.572394304,"t":1709438400}
+{"o":12616.9922834859,"h":12627.1940739904,"l":12528.8115340263,"c":12553.5904600319,"v":496476.6004515099,"t":1709442000}
+{"o":12553.5904600319,"h":12618.6163074933,"l":12443.7356876882,"c":12515.3360612982,"v":459778.4906337422,"t":1709445600}
+{"o":12515.3360612982,"h":12545.5623336558,"l":12086.2446186759,"c":12283.9300892604,"v":883063.3040086249,"t":1709449200}
+{"o":12283.9300892604,"h":12348.8586072624,"l":12135.5975959517,"c":12284.0063269039,"v":681524.3386151796,"t":1709452800}
+{"o":12284.0063269039,"h":12711.7420413426,"l":12258.4050046978,"c":12578.580341085,"v":531593.2963031344,"t":1709456400}
+{"o":12578.580341085,"h":12634.8921925537,"l":12486.5367516291,"c":12504.0622515667,"v":443265.3795558406,"t":1709460000}
+{"o":12504.0622515667,"h":12561.8268468778,"l":12467.8757651905,"c":12471.4473759325,"v":433394.6509838646,"t":1709463600}
+{"o":12471.4473759325,"h":12503.9974723202,"l":12353.4814597874,"c":12419.6894664095,"v":688834.4671393782,"t":1709467200}
+{"o":12419.6894664095,"h":12492.0000461192,"l":12405.1441059436,"c":12463.6731630653,"v":480431.8232512995,"t":1709470800}
+{"o":12463.6731630653,"h":12560.6842958279,"l":12419.1193372241,"c":12468.6326674647,"v":663812.8240886778,"t":1709474400}
+{"o":12468.6326674647,"h":12551.3520640623,"l":12462.5138220815,"c":12529.8858039295,"v":577778.7277621824,"t":1709478000}
+{"o":12529.8858039295,"h":12624.5714823877,"l":12476.8422566123,"c":12620.4682243698,"v":572877.9820911965,"t":1709481600}
+{"o":12620.4682243698,"h":12689.3791862242,"l":12568.2574375298,"c":12629.3506454746,"v":620180.8108210635,"t":1709485200}
+{"o":12629.3506454746,"h":12703.4946630629,"l":12593.7649653385,"c":12644.2152885858,"v":631202.8165468944,"t":1709488800}
+{"o":12644.2152885858,"h":12683.4887127468,"l":12589.8228992142,"c":12607.8236592786,"v":597809.3855480028,"t":1709492400}
+{"o":12607.8236592786,"h":12642.4133112906,"l":12551.6621474025,"c":12565.7597987874,"v":576023.0876075038,"t":1709496000}
+{"o":12565.7597987874,"h":12622.2622710474,"l":12546.3720436625,"c":12608.7114801222,"v":481571.7181490664,"t":1709499600}
+{"o":12608.7114801222,"h":12787.932193649,"l":12568.1531693684,"c":12676.7561352824,"v":718147.4863590054,"t":1709503200}
+{"o":12676.7561352824,"h":12711.4703827476,"l":12546.9785179703,"c":12604.6240883477,"v":702255.5175813818,"t":1709506800}
+{"o":12604.6240883477,"h":12877.7743294711,"l":12524.6723289242,"c":12670.6907471158,"v":975423.2212603351,"t":1709510400}
+{"o":12670.6907471158,"h":12713.9301987035,"l":12549.1597684433,"c":12608.7736602703,"v":843415.2493179198,"t":1709514000}
+{"o":12608.7736602703,"h":12640.5080735263,"l":12505.4281739943,"c":12600.0949179889,"v":655714.105352588,"t":1709517600}
+{"o":12600.0949179889,"h":12607.805921389,"l":12443.3787046817,"c":12494.5135285714,"v":517112.9931016169,"t":1709521200}
+{"o":12494.5135285714,"h":12585.8097432984,"l":12447.1109809534,"c":12562.7421951532,"v":445974.5160897336,"t":1709524800}
+{"o":12562.7421951532,"h":12579.8543265848,"l":12471.9517792531,"c":12484.6945671743,"v":436219.2772871929,"t":1709528400}
+{"o":12484.6945671743,"h":12532.8617263151,"l":12457.7968528854,"c":12515.4161855387,"v":396891.2041701877,"t":1709532000}
+{"o":12515.4161855387,"h":12554.0819751175,"l":12467.9337779848,"c":12550.1569802196,"v":434673.2262918256,"t":1709535600}
+{"o":12550.1569802196,"h":12813.6637816534,"l":12535.9897737525,"c":12773.6247894728,"v":673845.6731729178,"t":1709539200}
+{"o":12773.6247894728,"h":13071.2898928198,"l":12676.5022128204,"c":13012.7827112034,"v":658621.6150583803,"t":1709542800}
+{"o":13012.7827112034,"h":13023.6066260761,"l":12643.6183884477,"c":12746.2824926235,"v":803181.5159240805,"t":1709546400}
+{"o":12746.2824926235,"h":12871.8841885326,"l":12663.7996893412,"c":12837.2620496525,"v":504451.6466560452,"t":1709550000}
+{"o":12837.2620496525,"h":12949.5067654166,"l":12760.3505436788,"c":12854.6403676152,"v":556750.5626772571,"t":1709553600}
+{"o":12854.6403676152,"h":12913.4361928335,"l":12617.0396366806,"c":12669.4867060804,"v":624832.4543355814,"t":1709557200}
+{"o":12669.4867060804,"h":12816.5502595826,"l":12549.7602790349,"c":12781.5782841131,"v":851929.3296340761,"t":1709560800}
+{"o":12781.5782841131,"h":12888.319676347,"l":12744.7480607119,"c":12771.4162799785,"v":806795.4263233579,"t":1709564400}
+{"o":12771.4162799785,"h":12792.184512318,"l":12535.9568109791,"c":12565.0991372771,"v":884772.0117096793,"t":1709568000}
+{"o":12565.0991372771,"h":12672.065356499,"l":12353.0619350963,"c":12359.6264564325,"v":1230572.7063576127,"t":1709571600}
+{"o":12359.6264564325,"h":12606.0521619486,"l":12351.0222261204,"c":12606.0521619486,"v":1396733.1961008327,"t":1709575200}
+{"o":12606.0521619486,"h":12647.9587704507,"l":12476.7620235949,"c":12563.7293380316,"v":864509.657317534,"t":1709578800}
+{"o":12563.7293380316,"h":12582.3921679983,"l":12490.2931492095,"c":12558.2111983127,"v":763253.4295499149,"t":1709582400}
+{"o":12558.2111983127,"h":12642.8682564982,"l":12433.4047934108,"c":12642.3340167963,"v":667010.9081901534,"t":1709586000}
+{"o":12642.3340167963,"h":12703.1700190146,"l":12577.0922822278,"c":12676.9635393531,"v":531369.8786430523,"t":1709589600}
+{"o":12676.9635393531,"h":12925.410725462,"l":12659.1684851488,"c":12914.7793604079,"v":829259.6600781638,"t":1709593200}
+{"o":12914.7793604079,"h":12926.8337037043,"l":12758.0047513169,"c":12781.3209978589,"v":743015.8854626456,"t":1709596800}
+{"o":12781.3209978589,"h":12873.1820521253,"l":12713.1663705139,"c":12824.4975593069,"v":714102.5726997553,"t":1709600400}
+{"o":12824.4975593069,"h":12833.4536193485,"l":12538.9718050464,"c":12599.7889722076,"v":649650.5888170846,"t":1709604000}
+{"o":12599.7889722076,"h":12638.2071425124,"l":12530.5405241473,"c":12614.183407765,"v":473089.277621449,"t":1709607600}
+{"o":12614.183407765,"h":12812.8206994685,"l":12519.8019804939,"c":12573.9124870835,"v":765304.0037245794,"t":1709611200}
+{"o":12573.9124870835,"h":12857.9065959212,"l":12370.0262728374,"c":12847.513506013,"v":867812.2848084399,"t":1709614800}
+{"o":12847.513506013,"h":12850.7728245564,"l":12688.2141423904,"c":12773.481270758,"v":640419.7297604411,"t":1709618400}
+{"o":12773.481270758,"h":12792.871002051,"l":12543.0993045695,"c":12547.079474583,"v":539125.3248157708,"t":1709622000}
+{"o":12547.079474583,"h":12646.1299732059,"l":12495.0354916446,"c":12603.4530283952,"v":693236.2030785565,"t":1709625600}
+{"o":12603.4530283952,"h":12659.9132762435,"l":12521.3464190861,"c":12601.028661286,"v":477455.1311613783,"t":1709629200}
+{"o":12601.028661286,"h":12797.0830418161,"l":12581.4221459087,"c":12735.4850436008,"v":951023.5335323875,"t":1709632800}
+{"o":12735.4850436008,"h":12795.8829216574,"l":12651.2976676949,"c":12658.3173813252,"v":606484.1349321303,"t":1709636400}
+{"o":12658.3173813252,"h":12840.1484779229,"l":12658.3173813252,"c":12805.3481109073,"v":728946.5973085535,"t":1709640000}
+{"o":12805.3481109073,"h":12889.0995893793,"l":12739.0495946121,"c":12855.758894368,"v":799465.7771557503,"t":1709643600}
+{"o":12855.758894368,"h":13435.7666253179,"l":12760.5028408099,"c":13281.8467690478,"v":1262209.5791478597,"t":1709647200}
+{"o":13281.8467690478,"h":13840.2106296862,"l":13124.8025826078,"c":13485.4693105017,"v":1454685.5012375619,"t":1709650800}
+{"o":13485.4693105017,"h":13606.8604932749,"l":12759.1420164837,"c":12887.6597938706,"v":1318567.727546721,"t":1709654400}
+{"o":12887.6597938706,"h":13128.6584440436,"l":12463.2459679143,"c":13082.3721025432,"v":1064608.5905401891,"t":1709658000}
+{"o":13082.3721025432,"h":13082.3721025432,"l":12663.6973247663,"c":12703.0770313883,"v":806716.4770588292,"t":1709661600}
+{"o":12703.0770313883,"h":12855.1172762411,"l":11422.7876222069,"c":11566.1513432589,"v":1352980.7280502459,"t":1709665200}
+{"o":11566.1513432589,"h":11973.4877860471,"l":11344.2390314515,"c":11487.4698426936,"v":1727493.6715647685,"t":1709668800}
+{"o":11487.4698426936,"h":12108.8263850068,"l":11467.6767179626,"c":11755.2292254774,"v":1256870.0734343848,"t":1709672400}
+{"o":11755.2292254774,"h":11821.2649818518,"l":11468.414250673,"c":11813.9236282876,"v":957681.8754324049,"t":1709676000}
+{"o":11813.9236282876,"h":12345.0799138119,"l":11766.9174610256,"c":12156.9705729065,"v":824373.3554306435,"t":1709679600}
+{"o":12156.9705729065,"h":12289.5975316151,"l":11964.7981426675,"c":11975.7319953052,"v":778898.2887693369,"t":1709683200}
+{"o":11975.7319953052,"h":12094.7383988561,"l":11808.1597920566,"c":11835.7516753409,"v":600110.2820330068,"t":1709686800}
+{"o":11835.7516753409,"h":11901.3947758378,"l":11642.6940644659,"c":11645.465326382,"v":583604.9246989263,"t":1709690400}
+{"o":11645.465326382,"h":11884.5523972288,"l":11639.121267772,"c":11857.2676522496,"v":502217.9025011546,"t":1709694000}
+{"o":11857.2676522496,"h":12216.1514329114,"l":11854.3543317574,"c":12193.4029852727,"v":565106.7023485986,"t":1709697600}
+{"o":12193.4029852727,"h":12564.6242875346,"l":12111.23690267,"c":12551.5291199166,"v":802531.5976222851,"t":1709701200}
+{"o":12551.5291199166,"h":12862.2691445315,"l":12517.9634598848,"c":12789.8916858864,"v":849877.3540541069,"t":1709704800}
+{"o":12789.8916858864,"h":12914.051402887,"l":12685.8903581674,"c":12898.2946955076,"v":716253.4754439509,"t":1709708400}
+{"o":12898.2946955076,"h":13062.889450628,"l":12779.4691924548,"c":12808.1204881231,"v":781749.2991707617,"t":1709712000}
+{"o":12808.1204881231,"h":12872.5961573021,"l":12514.6888047638,"c":12520.9048561944,"v":667710.4640049449,"t":1709715600}
+{"o":12520.9048561944,"h":12733.2616628484,"l":12520.9048561944,"c":12677.1120345242,"v":824049.374223284,"t":1709719200}
+{"o":12677.1120345242,"h":12875.5781694814,"l":12648.8085722677,"c":12774.5080712625,"v":894690.9078924017,"t":1709722800}
+{"o":12774.5080712625,"h":12804.9835842043,"l":12335.9085920733,"c":12419.861438072,"v":833161.6003259103,"t":1709726400}
+{"o":12419.861438072,"h":12482.6506090925,"l":12247.383972287,"c":12391.6551947927,"v":842620.4077909589,"t":1709730000}
+{"o":12391.6551947927,"h":12542.3295374005,"l":12243.91051637,"c":12330.9760343953,"v":915974.1515384922,"t":1709733600}
+{"o":12330.9760343953,"h":12475.5340067012,"l":12151.7783951652,"c":12421.6253868278,"v":821203.7580343098,"t":1709737200}
+{"o":12421.6253868278,"h":12554.7950319327,"l":12402.8517706452,"c":12529.884254892,"v":895028.4934715364,"t":1709740800}
+{"o":12529.884254892,"h":12634.2177658394,"l":12433.0356892271,"c":12592.960406276,"v":817908.9547464428,"t":1709744400}
+{"o":12592.960406276,"h":12632.0208727555,"l":12453.5003145341,"c":12616.3634623497,"v":802913.9375853839,"t":1709748000}
+{"o":12616.3634623497,"h":12801.8693453302,"l":12546.6814703756,"c":12685.1015572872,"v":867318.0383632568,"t":1709751600}
+{"o":12685.1015572872,"h":12759.5980191944,"l":12617.1178538699,"c":12739.1264009943,"v":797523.0578912522,"t":1709755200}
+{"o":12739.1264009943,"h":12832.1581566886,"l":12648.6740857599,"c":12808.2429461384,"v":747680.9476575669,"t":1709758800}
+{"o":12808.2429461384,"h":12811.684066582,"l":12618.2407632385,"c":12662.1573642704,"v":912724.3441962323,"t":1709762400}
+{"o":12662.1573642704,"h":12798.7012916362,"l":12620.0757877565,"c":12668.1468499211,"v":794196.4837215143,"t":1709766000}
+{"o":12668.1468499211,"h":13060.8806600181,"l":12651.2099874936,"c":13031.9891882715,"v":944568.452993558,"t":1709769600}
+{"o":13031.9891882715,"h":13298.0462015054,"l":12835.2848547491,"c":13286.3889978181,"v":1156879.0422570263,"t":1709773200}
+{"o":13286.3889978181,"h":13634.8223763445,"l":13192.7901801961,"c":13625.9739187853,"v":1199383.2055440994,"t":1709776800}
+{"o":13625.9739187853,"h":13706.479555116,"l":13352.7261649997,"c":13381.5634965513,"v":1065192.6567157938,"t":1709780400}
+{"o":13381.5634965513,"h":13555.6901316977,"l":13320.8800052063,"c":13368.2390957294,"v":884152.6624199213,"t":1709784000}
+{"o":13368.2390957294,"h":13526.6315881908,"l":13180.2498939342,"c":13297.9377793916,"v":846103.5185708968,"t":1709787600}
+{"o":13297.9377793916,"h":13457.3620107007,"l":13163.3880732743,"c":13456.2422411481,"v":603346.7882827665,"t":1709791200}
+{"o":13456.2422411481,"h":13529.9772237152,"l":13301.6609746212,"c":13390.3795476607,"v":574109.328552279,"t":1709794800}
+{"o":13390.3795476607,"h":13672.8467345794,"l":13377.6199239869,"c":13640.5480706887,"v":696200.5270407905,"t":1709798400}
+{"o":13640.5480706887,"h":13727.4915182917,"l":13533.7891101775,"c":13548.334555187,"v":567824.1083144011,"t":1709802000}
+{"o":13548.334555187,"h":13638.2535260081,"l":13446.1675109915,"c":13454.1234182888,"v":525546.1978962197,"t":1709805600}
+{"o":13454.1234182888,"h":13967.0508226974,"l":13391.2670987312,"c":13588.6637624671,"v":924293.2199113165,"t":1709809200}
+{"o":13588.6637624671,"h":13898.7658386454,"l":13485.8363259912,"c":13827.3516181771,"v":699389.9742328619,"t":1709812800}
+{"o":13827.3516181771,"h":14051.1143556153,"l":13715.5591594316,"c":14011.9543486176,"v":670763.5191144218,"t":1709816400}
+{"o":14011.9543486176,"h":14430.8744331139,"l":13932.9606502968,"c":14351.6130812029,"v":904375.0193507852,"t":1709820000}
+{"o":14351.6130812029,"h":14437.1580490929,"l":14074.7115084591,"c":14150.0062419539,"v":748313.3133319898,"t":1709823600}
+{"o":14150.0062419539,"h":14306.4826421853,"l":14127.2201158085,"c":14266.1364459699,"v":742312.9794935799,"t":1709827200}
+{"o":14266.1364459699,"h":14289.6000993664,"l":14182.1258489694,"c":14211.4562029776,"v":828199.7234504821,"t":1709830800}
+{"o":14211.4562029776,"h":14384.3250222834,"l":14010.7676609772,"c":14375.7560497044,"v":1057942.3172745844,"t":1709834400}
+{"o":14375.7560497044,"h":14458.6516218626,"l":14272.8284989624,"c":14416.5873054288,"v":935596.3444941865,"t":1709838000}
+{"o":14416.5873054288,"h":14444.3917615776,"l":14205.8216396914,"c":14228.8742235541,"v":927447.736356186,"t":1709841600}
+{"o":14228.8742235541,"h":14248.0034521918,"l":14008.2265992427,"c":14089.6360475676,"v":900619.7294239156,"t":1709845200}
+{"o":14089.6360475676,"h":14162.1352436866,"l":13993.4633591644,"c":14037.064413098,"v":786205.7158519145,"t":1709848800}
+{"o":14037.064413098,"h":14109.2051884084,"l":13918.0062153701,"c":13940.7425994672,"v":537179.9800438535,"t":1709852400}
+{"o":13940.7425994672,"h":14161.6802566002,"l":13931.869943512,"c":14104.7867460699,"v":730232.0109580458,"t":1709856000}
+{"o":14104.7867460699,"h":14195.6966219321,"l":13883.5903819222,"c":14015.9021181129,"v":673613.689388116,"t":1709859600}
+{"o":14015.9021181129,"h":14141.8831982734,"l":14002.5237316439,"c":14055.2867769265,"v":681095.4839811381,"t":1709863200}
+{"o":14055.2867769265,"h":14068.8658716274,"l":13940.1461401633,"c":13988.5051390329,"v":649357.9953838759,"t":1709866800}
+{"o":13988.5051390329,"h":14036.5354263304,"l":13850.667023755,"c":13977.626008755,"v":592154.9151726292,"t":1709870400}
+{"o":13977.626008755,"h":14003.0606106029,"l":13774.6050487828,"c":13835.8506359629,"v":517333.9066034671,"t":1709874000}
+{"o":13835.8506359629,"h":14065.9772410789,"l":13782.6536412618,"c":14057.5221951427,"v":584145.2451047782,"t":1709877600}
+{"o":14057.5221951427,"h":14111.9084599983,"l":13999.9751118106,"c":14020.7489158208,"v":486652.4619473437,"t":1709881200}
+{"o":14020.7489158208,"h":14189.7160164567,"l":14004.6453619196,"c":14149.1800644712,"v":462137.6751551796,"t":1709884800}
+{"o":14149.1800644712,"h":14211.8990460115,"l":14057.6016465094,"c":14088.3255656297,"v":479460.8696427183,"t":1709888400}
+{"o":14088.3255656297,"h":14267.3092022932,"l":14072.8408111024,"c":14176.4209187848,"v":427210.0731029132,"t":1709892000}
+{"o":14176.4209187848,"h":14450.2170270381,"l":14117.8763576566,"c":14435.7914401787,"v":500738.4301197195,"t":1709895600}
+{"o":14435.7914401787,"h":14532.526196414,"l":14370.5164848751,"c":14435.4588152628,"v":538528.6098380155,"t":1709899200}
+{"o":14435.4588152628,"h":14531.4982397018,"l":14325.5762741289,"c":14452.810634743,"v":611709.2620790763,"t":1709902800}
+{"o":14452.810634743,"h":14799.9742205759,"l":14370.8212019273,"c":14703.8276980903,"v":817093.3481292998,"t":1709906400}
+{"o":14703.8276980903,"h":14769.1846576793,"l":13988.9964978582,"c":14108.5949929398,"v":1400593.3354956449,"t":1709910000}
+{"o":14108.5949929398,"h":14401.2928731546,"l":13785.5601471622,"c":14376.9258751334,"v":1293643.4097946892,"t":1709913600}
+{"o":14376.9258751334,"h":14611.8922742288,"l":14228.0811448674,"c":14512.0601236655,"v":1040682.8460668852,"t":1709917200}
+{"o":14512.0601236655,"h":14529.505695166,"l":14292.2014713837,"c":14345.8837781008,"v":984544.2681643873,"t":1709920800}
+{"o":14345.8837781008,"h":14376.4689222728,"l":14178.6330827797,"c":14333.8258637575,"v":1081147.3058856132,"t":1709924400}
+{"o":14333.8258637575,"h":14457.6991771108,"l":14179.6927615635,"c":14216.2767167698,"v":1012604.7675603748,"t":1709928000}
+{"o":14216.2767167698,"h":14267.2207464028,"l":13930.2738299247,"c":13995.9327106278,"v":1089089.448765432,"t":1709931600}
+{"o":13995.9327106278,"h":14083.8098505753,"l":13950.3501395937,"c":13983.3984040592,"v":894525.4631104952,"t":1709935200}
+{"o":13983.3984040592,"h":14388.1313696111,"l":13961.7927856758,"c":14041.3109899837,"v":601051.0806417515,"t":1709938800}
+{"o":14041.3109899837,"h":14268.5577671607,"l":14032.160261901,"c":14177.0129954385,"v":439404.9606197951,"t":1709942400}
+{"o":14177.0129954385,"h":14194.2750026508,"l":14022.2168307085,"c":14087.2160845725,"v":375831.3487165007,"t":1709946000}
+{"o":14087.2160845725,"h":14239.4106748957,"l":14027.751494638,"c":14197.9062138189,"v":371409.1200380201,"t":1709949600}
+{"o":14197.9062138189,"h":14214.0011439644,"l":14126.946275297,"c":14160.2897936519,"v":308674.705708564,"t":1709953200}
+{"o":14160.2897936519,"h":14267.1260183212,"l":14106.422549476,"c":14265.5369228619,"v":289844.7896848151,"t":1709956800}
+{"o":14265.5369228619,"h":14387.1446260764,"l":14201.5585659015,"c":14368.3337849821,"v":300750.9367681909,"t":1709960400}
+{"o":14368.3337849821,"h":14464.0762408686,"l":14350.8260450311,"c":14434.0319696165,"v":309978.4216276314,"t":1709964000}
+{"o":14434.0319696165,"h":14466.0536305466,"l":14366.3053247004,"c":14402.5576976191,"v":332343.8672787517,"t":1709967600}
+{"o":14402.5576976191,"h":14430.9876766736,"l":14269.4904037202,"c":14285.8854288221,"v":306633.9591876878,"t":1709971200}
+{"o":14285.8854288221,"h":14407.4836137261,"l":14230.4277863261,"c":14266.5857059186,"v":334959.7039803275,"t":1709974800}
+{"o":14266.5857059186,"h":14294.9232454711,"l":14076.2137845528,"c":14242.4687434025,"v":328286.6987720261,"t":1709978400}
+{"o":14242.4687434025,"h":14276.5745376069,"l":14175.9844697389,"c":14236.2256468681,"v":251304.6190153011,"t":1709982000}
+{"o":14236.2256468681,"h":14249.9990542088,"l":14081.9340556527,"c":14157.3680533444,"v":321260.6993397683,"t":1709985600}
+{"o":14157.3680533444,"h":14216.9375045242,"l":14103.4953343425,"c":14175.2835428277,"v":316795.3912131586,"t":1709989200}
+{"o":14175.2835428277,"h":14242.2843463007,"l":14121.4927293128,"c":14194.5886633289,"v":364454.7764443475,"t":1709992800}
+{"o":14194.5886633289,"h":14285.5036030594,"l":14155.433638713,"c":14269.9492743511,"v":429200.4713209721,"t":1709996400}
+{"o":14269.9492743511,"h":14286.1305130247,"l":14093.8736071692,"c":14106.4293691729,"v":447980.9654175161,"t":1710000000}
+{"o":14106.4293691729,"h":14134.077950404,"l":13945.8722308001,"c":14064.1602612786,"v":513361.8577914903,"t":1710003600}
+{"o":14064.1602612786,"h":14145.9204295963,"l":14032.5293541104,"c":14056.2529671308,"v":402747.0688613183,"t":1710007200}
+{"o":14056.2529671308,"h":14144.3212414858,"l":14056.2529671308,"c":14100.8651217933,"v":442262.9060944141,"t":1710010800}
+{"o":14100.8651217933,"h":14188.0005811491,"l":14090.6141399224,"c":14161.4600312563,"v":441868.8835189839,"t":1710014400}
+{"o":14161.4600312563,"h":14175.9597908369,"l":14093.2957338168,"c":14157.6760072291,"v":433254.3791105299,"t":1710018000}
+{"o":14157.6760072291,"h":14231.5474641435,"l":14052.0022483962,"c":14062.8530528989,"v":443213.4353306994,"t":1710021600}
+{"o":14062.8530528989,"h":14089.430027749,"l":13934.8488931099,"c":13999.5054743744,"v":454351.8783658019,"t":1710025200}
+{"o":13999.5054743744,"h":14178.0254505302,"l":13956.6409774013,"c":14143.166832958,"v":491009.6845429738,"t":1710028800}
+{"o":14143.166832958,"h":14270.6897199047,"l":14108.280292942,"c":14249.117281153,"v":464933.8554489078,"t":1710032400}
+{"o":14249.117281153,"h":14386.1767693735,"l":14224.2472239324,"c":14311.1011998848,"v":351087.7945044173,"t":1710036000}
+{"o":14311.1011998848,"h":54914.2651193,"l":14177.7408677185,"c":54576.7695679231,"v":383368.3055257899,"t":1710039600}
+{"o":54576.7695679231,"h":54784.3029798674,"l":54529.2265821255,"c":54625.7464497581,"v":363571.2520850937,"t":1710043200}
+{"o":54625.7464497581,"h":55118.9404638066,"l":54590.2654419472,"c":54827.6825117486,"v":365636.9153888521,"t":1710046800}
+{"o":54827.6825117486,"h":55000.8591731757,"l":54665.9708320883,"c":54786.1040568551,"v":372238.706684245,"t":1710050400}
+{"o":54786.1040568551,"h":55241.6281879423,"l":54643.2062069748,"c":55137.3527647371,"v":430671.949880507,"t":1710054000}
+{"o":55137.3527647371,"h":55259.8603347037,"l":54889.9500361302,"c":54988.8293393982,"v":362066.7061987121,"t":1710057600}
+{"o":54988.8293393982,"h":55049.1175108079,"l":54192.9991309572,"c":54419.4752804854,"v":442708.0042887193,"t":1710061200}
+{"o":54419.4752804854,"h":54930.8030663814,"l":54375.1304651751,"c":54597.1001617328,"v":414171.8644460082,"t":1710064800}
+{"o":54597.1001617328,"h":54708.0733979776,"l":53666.2876718618,"c":54080.7296664953,"v":365190.926552769,"t":1710068400}
+{"o":54080.7296664953,"h":54251.9750578018,"l":53661.1262224764,"c":54100.6693011927,"v":378609.8222806017,"t":1710072000}
+{"o":54100.6693011927,"h":54136.9020128659,"l":53572.2122614244,"c":53774.0913469796,"v":453331.3601057527,"t":1710075600}
+{"o":53774.0913469796,"h":53865.3687271945,"l":52691.7554114716,"c":53562.3417970572,"v":579733.8445135291,"t":1710079200}
+{"o":53562.3417970572,"h":53576.4643186777,"l":52784.7868999834,"c":53186.3567957433,"v":491025.9642300278,"t":1710082800}
+{"o":53186.3567957433,"h":53960.1799854757,"l":53145.7267395911,"c":53607.5940119306,"v":469032.3576023417,"t":1710086400}
+{"o":53607.5940119306,"h":54044.3219391953,"l":53436.1856828017,"c":53700.7822651115,"v":404695.5954844464,"t":1710090000}
+{"o":53700.7822651115,"h":53972.1132847501,"l":53512.1098339526,"c":53812.7141764118,"v":395695.8322663409,"t":1710093600}
+{"o":53812.7141764118,"h":54066.4529086705,"l":53687.0243097318,"c":53981.9553144751,"v":402392.8712841176,"t":1710097200}
+{"o":53981.9553144751,"h":54044.684891262,"l":53610.0437286598,"c":53904.754176891,"v":416026.5924965566,"t":1710100800}
+{"o":53904.754176891,"h":54077.669024442,"l":53421.8588386549,"c":53479.2116880619,"v":438900.3226238298,"t":1710104400}
+{"o":53479.2116880619,"h":53495.4260506302,"l":52204.9496058159,"c":52728.2471111932,"v":610445.792033628,"t":1710108000}
+{"o":52728.2471111932,"h":53717.2263590635,"l":52684.2891136382,"c":53676.2373063205,"v":441363.7256764425,"t":1710111600}
+{"o":53676.2373063205,"h":53702.8944930684,"l":51130.0169579499,"c":52149.165166395,"v":637793.1584859816,"t":1710115200}
+{"o":52149.165166395,"h":52362.7150581423,"l":50900.983217827,"c":51509.3441452196,"v":730746.4600664283,"t":1710118800}
+{"o":51509.3441452196,"h":51807.9224312357,"l":51174.9633406494,"c":51693.5666886687,"v":410998.7512233416,"t":1710122400}
+{"o":51693.5666886687,"h":52564.0886962918,"l":51607.1004428391,"c":52409.7598797787,"v":427733.2216004655,"t":1710126000}
+{"o":52409.7598797787,"h":52716.8592397187,"l":52082.2810720349,"c":52144.3597906938,"v":348209.640514733,"t":1710129600}
+{"o":52144.3597906938,"h":52745.3032601006,"l":52131.1549822803,"c":52300.4113576506,"v":339742.857073043,"t":1710133200}
+{"o":52300.4113576506,"h":53173.4904009686,"l":51926.660930643,"c":53173.4904009686,"v":334448.1046187637,"t":1710136800}
+{"o":53173.4904009686,"h":55051.8098973441,"l":53173.4904009686,"c":54894.8490676146,"v":788177.8724285587,"t":1710140400}
+{"o":54894.8490676146,"h":55749.7317065392,"l":54849.8945193984,"c":55362.3088547862,"v":463604.6696114035,"t":1710144000}
+{"o":55362.3088547862,"h":55564.6228547706,"l":55068.3174609785,"c":55305.1284333618,"v":394864.218251766,"t":1710147600}
+{"o":55305.1284333618,"h":55325.0666580682,"l":54956.0733807981,"c":55129.3847760993,"v":308968.548180211,"t":1710151200}
+{"o":55129.3847760993,"h":55662.560176971,"l":54852.5160011871,"c":55083.0497050425,"v":423040.3478137149,"t":1710154800}
+{"o":55083.0497050425,"h":55796.1778510378,"l":54960.1026361577,"c":55344.815205003,"v":427704.7658059735,"t":1710158400}
+{"o":55344.815205003,"h":55442.1365850552,"l":54354.5526104933,"c":54505.3517365866,"v":531248.242618739,"t":1710162000}
+{"o":54505.3517365866,"h":55713.0255959612,"l":54504.5859617099,"c":54704.1907773666,"v":506508.5489224851,"t":1710165600}
+{"o":54704.1907773666,"h":55219.771781754,"l":54178.7150259245,"c":54622.231067765,"v":536313.8969361749,"t":1710169200}
+{"o":54622.231067765,"h":54932.8876468963,"l":54187.9086157211,"c":54603.328301242,"v":638798.0741338197,"t":1710172800}
+{"o":54603.328301242,"h":54775.7052396349,"l":54263.4913812945,"c":54715.9788340984,"v":484021.2962500994,"t":1710176400}
+{"o":54715.9788340984,"h":55287.9065674361,"l":54558.255922834,"c":54728.3531485034,"v":414606.7994763755,"t":1710180000}
+{"o":54728.3531485034,"h":55080.9705410529,"l":54325.5266339212,"c":54612.0042722171,"v":449257.884166321,"t":1710183600}
+{"o":54612.0042722171,"h":54950.2549048544,"l":54065.5993613661,"c":54732.7841171116,"v":395702.3754473209,"t":1710187200}
+{"o":54732.7841171116,"h":55549.7699969334,"l":54575.0017081508,"c":55133.1680521582,"v":393824.5779237444,"t":1710190800}
+{"o":55133.1680521582,"h":55533.0927737022,"l":54785.5071394023,"c":54906.6804005582,"v":372770.2968019019,"t":1710194400}
+{"o":54906.6804005582,"h":55451.5772351635,"l":54824.1991946603,"c":55274.370917481,"v":376795.1118346392,"t":1710198000}
+{"o":55274.370917481,"h":56065.2774362826,"l":54719.7132026443,"c":54749.5840582304,"v":433635.404430537,"t":1710201600}
+{"o":54749.5840582304,"h":55301.7920482675,"l":54687.0234192009,"c":55260.2819424336,"v":359494.5011924729,"t":1710205200}
+{"o":55260.2819424336,"h":56889.3770768397,"l":55161.1079580056,"c":56175.6506911669,"v":536804.5340206655,"t":1710208800}
+{"o":56175.6506911669,"h":57652.6790499907,"l":55914.5554744247,"c":56009.7907381809,"v":687154.851150036,"t":1710212400}
+{"o":56009.7907381809,"h":57345.1774346497,"l":53088.1541773442,"c":57081.1330718569,"v":574856.7786856614,"t":1710216000}
+{"o":57081.1330718569,"h":57287.7188950951,"l":56605.1078237864,"c":57258.7256231136,"v":362736.4661258275,"t":1710219600}
+{"o":57258.7256231136,"h":57302.7041254797,"l":55729.0701977204,"c":57007.5174791652,"v":515931.2296131487,"t":1710223200}
+{"o":57007.5174791652,"h":57097.5379778904,"l":56261.7452194563,"c":56419.7987882874,"v":432822.8708030868,"t":1710226800}
+{"o":56419.7987882874,"h":56649.9919667519,"l":55072.9122857794,"c":55693.479706047,"v":653607.5028060559,"t":1710230400}
+{"o":55693.479706047,"h":57213.9707440485,"l":55693.448446222,"c":56357.04505017,"v":384862.5754699913,"t":1710234000}
+{"o":56357.04505017,"h":56528.3539238268,"l":55790.4693410901,"c":55941.6186888884,"v":423868.2358010546,"t":1710237600}
+{"o":55941.6186888884,"h":56543.3406910698,"l":55752.1276955183,"c":55869.945719017,"v":401436.32249708,"t":1710241200}
+{"o":13589.3559672137,"h":13664.106963532,"l":13521.5801133294,"c":13589.3559672137,"v":381218.3347504988,"t":1703044800}
+{"o":13589.3559672137,"h":13606.5870118125,"l":13470.8663222111,"c":13580.4810146752,"v":316122.6063756155,"t":1703048400}
+{"o":13580.4810146752,"h":13758.564674494,"l":13522.645166832,"c":13709.7076129224,"v":374443.1210578867,"t":1703052000}
+{"o":13709.7076129224,"h":13802.3807183379,"l":13565.6389479444,"c":13779.7345118093,"v":288355.7555586948,"t":1703055600}
+{"o":13779.7345118093,"h":13929.63115084,"l":13688.4087309641,"c":13868.9647248678,"v":323566.3302332215,"t":1703059200}
+{"o":13868.9647248678,"h":14139.2033702835,"l":13861.3341661293,"c":14120.5614303003,"v":347280.2055495975,"t":1703062800}
+{"o":14120.5614303003,"h":14229.2888987173,"l":13959.0885764559,"c":14115.9008200076,"v":475340.6082493742,"t":1703066400}
+{"o":14115.9008200076,"h":14124.0681181764,"l":13875.3344247809,"c":13964.8799105167,"v":308078.2590268534,"t":1703070000}
+{"o":13964.8799105167,"h":14001.8923629834,"l":13849.0857873344,"c":13956.1125751823,"v":313347.3476738935,"t":1703073600}
+{"o":13956.1125751823,"h":14382.6300735425,"l":13952.6238341626,"c":14364.3356445547,"v":464427.4769048798,"t":1703077200}
+{"o":14364.3356445547,"h":14546.3746628863,"l":14235.2287095339,"c":14310.6956099136,"v":582532.939374749,"t":1703080800}
+{"o":14310.6956099136,"h":14987.6329084283,"l":14279.6739982671,"c":14601.541626099,"v":834494.3002859034,"t":1703084400}
+{"o":14601.541626099,"h":14687.5397936298,"l":14325.9210296838,"c":14553.5342158632,"v":613050.9096415603,"t":1703088000}
+{"o":14553.5342158632,"h":15152.5321149478,"l":14492.7035312667,"c":15037.2930712539,"v":804690.502453931,"t":1703091600}
+{"o":15037.2930712539,"h":15325.5815610548,"l":14786.6729124946,"c":14987.8540594675,"v":661039.2396866941,"t":1703095200}
+{"o":14987.8540594675,"h":15038.9175442345,"l":14676.4078637722,"c":14683.5001460032,"v":548452.5240029303,"t":1703098800}
+{"o":14683.5001460032,"h":14720.3628996015,"l":14355.4609243401,"c":14452.044727936,"v":638870.2798293075,"t":1703102400}
+{"o":14452.044727936,"h":14740.4322210441,"l":14382.6172051752,"c":14469.3273623388,"v":478405.8877034092,"t":1703106000}
+{"o":14469.3273623388,"h":14856.028927583,"l":14422.2162664921,"c":14768.216515206,"v":448837.6286174728,"t":1703109600}
+{"o":14768.216515206,"h":14948.1296196242,"l":14701.5440591745,"c":14883.5375834064,"v":340532.3964871695,"t":1703113200}
+{"o":14883.5375834064,"h":15091.3721687023,"l":14745.5320023871,"c":15010.3640749497,"v":484575.3467386555,"t":1703116800}
+{"o":15010.3640749497,"h":15030.3505258377,"l":14706.6537345624,"c":14985.1826209913,"v":530388.9438861,"t":1703120400}
+{"o":14985.1826209913,"h":15283.6127985026,"l":14829.4944280674,"c":15061.2015767879,"v":679177.2691083921,"t":1703124000}
+{"o":15061.2015767879,"h":15181.061815456,"l":14968.4374000876,"c":15117.0954133619,"v":523777.5890849531,"t":1703127600}
+{"o":15117.0954133619,"h":15369.8099477957,"l":15043.5427570786,"c":15359.5396051205,"v":434543.2023986446,"t":1703131200}
+{"o":15359.5396051205,"h":15397.2042472059,"l":14999.7947108967,"c":15209.8281499973,"v":489352.3483748609,"t":1703134800}
+{"o":15209.8281499973,"h":15691.2738262198,"l":15172.2924790395,"c":15668.9973543386,"v":406387.8325640412,"t":1703138400}
+{"o":15668.9973543386,"h":15770.6450812114,"l":15536.8996247788,"c":15712.3875896709,"v":377005.6298183121,"t":1703142000}
+{"o":15712.3875896709,"h":15813.5462634632,"l":15559.6325951722,"c":15584.7721086568,"v":355116.9579010363,"t":1703145600}
+{"o":15584.7721086568,"h":15663.2782695064,"l":15357.6212393728,"c":15600.9095923143,"v":401057.1983161178,"t":1703149200}
+{"o":15600.9095923143,"h":15970.912426105,"l":15570.1411193856,"c":15847.2401646565,"v":430990.145822623,"t":1703152800}
+{"o":15847.2401646565,"h":15890.2036219466,"l":15727.1748715507,"c":15768.1178998607,"v":503223.9360979616,"t":1703156400}
+{"o":15768.1178998607,"h":15968.9103611083,"l":15469.0982842565,"c":15703.1101581498,"v":637438.0261773258,"t":1703160000}
+{"o":15703.1101581498,"h":15926.0021120923,"l":15641.8405977456,"c":15909.3250146756,"v":461270.3100395871,"t":1703163600}
+{"o":15909.3250146756,"h":16038.6951883498,"l":15535.522133345,"c":15621.510933136,"v":688988.0296639358,"t":1703167200}
+{"o":15621.510933136,"h":15870.9169082515,"l":15531.1351832825,"c":15842.1764713277,"v":551693.7641611909,"t":1703170800}
+{"o":15842.1764713277,"h":16233.9038376176,"l":15836.3186283587,"c":16177.2341374457,"v":528183.2351339473,"t":1703174400}
+{"o":16177.2341374457,"h":16972.1223514933,"l":16023.9362757649,"c":16719.2628865061,"v":898853.6894307892,"t":1703178000}
+{"o":16719.2628865061,"h":17098.1339500179,"l":16156.3999092935,"c":16445.0361346772,"v":833949.0228805746,"t":1703181600}
+{"o":16445.0361346772,"h":16761.2329287952,"l":16167.8415904007,"c":16749.6835546633,"v":641717.2296690573,"t":1703185200}
+{"o":16749.6835546633,"h":16918.2376765972,"l":16684.4447161602,"c":16825.3808588168,"v":481522.341092459,"t":1703188800}
+{"o":16825.3808588168,"h":16825.5271767545,"l":16501.3063703881,"c":16613.1453621826,"v":591985.5120610904,"t":1703192400}
+{"o":16613.1453621826,"h":17188.5330364486,"l":16571.6845933654,"c":17143.7816214333,"v":518474.7896443326,"t":1703196000}
+{"o":17143.7816214333,"h":17283.0764386298,"l":16955.4393560231,"c":16995.8628958394,"v":521960.4226661787,"t":1703199600}
+{"o":16995.8628958394,"h":17273.2028534075,"l":16867.3823545319,"c":17014.9156303871,"v":499740.1046764763,"t":1703203200}
+{"o":17014.9156303871,"h":17855.5212774062,"l":17014.8885532356,"c":17678.4347487671,"v":616134.5508224021,"t":1703206800}
+{"o":17678.4347487671,"h":17960.979825308,"l":17571.0015811127,"c":17837.701840575,"v":661271.9757855127,"t":1703210400}
+{"o":17837.701840575,"h":17880.5709924271,"l":17429.9856343695,"c":17628.2255134573,"v":582612.8489940404,"t":1703214000}
+{"o":17628.2255134573,"h":17885.0519479782,"l":17572.2104749312,"c":17874.6467749464,"v":477812.8200135278,"t":1703217600}
+{"o":17874.6467749464,"h":17964.2197095912,"l":17678.8955319783,"c":17880.6497359984,"v":549688.9109655838,"t":1703221200}
+{"o":17880.6497359984,"h":17908.6634881442,"l":16767.3292873061,"c":16990.4326144947,"v":869903.7446353586,"t":1703224800}
+{"o":16990.4326144947,"h":17074.0877767211,"l":16622.7440575639,"c":16844.4815130101,"v":796967.9142272114,"t":1703228400}
+{"o":16844.4815130101,"h":17218.7238800346,"l":16713.5029792035,"c":16764.4071807216,"v":638399.3150168639,"t":1703232000}
+{"o":16764.4071807216,"h":16826.6741117333,"l":16367.691822074,"c":16654.879307197,"v":644635.8961230193,"t":1703235600}
+{"o":16654.879307197,"h":16914.9993613694,"l":16261.6859782219,"c":16734.3579762424,"v":413814.5566419333,"t":1703239200}
+{"o":16734.3579762424,"h":16999.4883264685,"l":16689.3348916232,"c":16982.3701674492,"v":363072.663815677,"t":1703242800}
+{"o":16982.3701674492,"h":17140.230080007,"l":16730.8764001587,"c":17063.3046060423,"v":450116.4204418974,"t":1703246400}
+{"o":17063.3046060423,"h":17143.6474671694,"l":16854.7688285392,"c":17061.2361110759,"v":380433.3594419739,"t":1703250000}
+{"o":17061.2361110759,"h":17120.7207187224,"l":16681.2136859847,"c":17029.0155641686,"v":434437.6445753021,"t":1703253600}
+{"o":17029.0155641686,"h":17489.3650851193,"l":16977.9067111648,"c":17433.8949894942,"v":483719.0816596469,"t":1703257200}
+{"o":17433.8949894942,"h":17505.7446559679,"l":16843.7897835434,"c":16980.6108457817,"v":552237.6708420319,"t":1703260800}
+{"o":16980.6108457817,"h":17276.6489891881,"l":16804.9012800077,"c":17229.3674417621,"v":524059.8258971589,"t":1703264400}
+{"o":17229.3674417621,"h":17623.1738970102,"l":17191.2656787239,"c":17593.345694952,"v":408185.0351852162,"t":1703268000}
+{"o":17593.345694952,"h":17674.8026802404,"l":17348.8942016305,"c":17548.0774193119,"v":477189.2519525579,"t":1703271600}
+{"o":17548.0774193119,"h":17654.5474604331,"l":17384.9828517599,"c":17481.0834662417,"v":381558.3615790418,"t":1703275200}
+{"o":17481.0834662417,"h":17711.6123542398,"l":17449.9190952922,"c":17500.2664732687,"v":394224.7491104717,"t":1703278800}
+{"o":17500.2664732687,"h":17623.9092099672,"l":17449.1645483243,"c":17603.8151687118,"v":387409.7253855517,"t":1703282400}
+{"o":17603.8151687118,"h":17856.640421804,"l":17467.4148289901,"c":17736.8066252539,"v":427167.4851735265,"t":1703286000}
+{"o":17736.8066252539,"h":17796.7095688415,"l":17300.9754266783,"c":17321.6319656379,"v":511571.4503514492,"t":1703289600}
+{"o":17321.6319656379,"h":17391.7528815786,"l":16873.1147996441,"c":17026.9926386359,"v":599502.5792308761,"t":1703293200}
+{"o":17026.9926386359,"h":17213.2561751821,"l":16977.1132189692,"c":17063.1680801557,"v":622332.4672100712,"t":1703296800}
+{"o":17063.1680801557,"h":17232.1352063303,"l":16923.3620646144,"c":16993.8649390786,"v":806584.1459132106,"t":1703300400}
+{"o":16993.8649390786,"h":17148.6510222997,"l":16784.734820968,"c":17119.0321261365,"v":635733.0654904274,"t":1703304000}
+{"o":17119.0321261365,"h":17276.546916102,"l":17077.6617612118,"c":17257.8081543717,"v":421930.7124245777,"t":1703307600}
+{"o":17257.8081543717,"h":17440.5610705264,"l":17190.5376123899,"c":17426.4179884682,"v":304640.7600453392,"t":1703311200}
+{"o":17426.4179884682,"h":17484.801680362,"l":17253.4450127899,"c":17285.3754135793,"v":281322.6119302125,"t":1703314800}
+{"o":17285.3754135793,"h":17449.2426244096,"l":17275.1133689538,"c":17442.7010310871,"v":265040.2681529452,"t":1703318400}
+{"o":17442.7010310871,"h":17452.8031037471,"l":17302.3578095436,"c":17365.5933781814,"v":243922.6941122805,"t":1703322000}
+{"o":17365.5933781814,"h":17413.104461359,"l":17251.6113099802,"c":17293.3811246815,"v":201814.3095112954,"t":1703325600}
+{"o":17293.3811246815,"h":17367.95942802,"l":17156.2217415586,"c":17347.5079731343,"v":237240.0004025762,"t":1703329200}
+{"o":17347.5079731343,"h":17604.2552987044,"l":17330.1803731417,"c":17567.6546579271,"v":301855.9122224388,"t":1703332800}
+{"o":17567.6546579271,"h":17590.768981998,"l":17343.7681753295,"c":17418.0091462926,"v":288191.6268977247,"t":1703336400}
+{"o":17418.0091462926,"h":17473.3550561177,"l":17269.0659009637,"c":17412.488388495,"v":483363.067451229,"t":1703340000}
+{"o":17412.488388495,"h":17563.5980977764,"l":17325.1964764065,"c":17514.534970826,"v":504029.1004481341,"t":1703343600}
+{"o":17514.534970826,"h":17722.5259217948,"l":17417.3670124661,"c":17682.3140571923,"v":373894.3889137696,"t":1703347200}
+{"o":17682.3140571923,"h":17829.0028726427,"l":17614.8428673412,"c":17798.9422766656,"v":449412.4779218972,"t":1703350800}
+{"o":17798.9422766656,"h":18582.7068034404,"l":17749.735351948,"c":18528.3163830633,"v":782329.8170044818,"t":1703354400}
+{"o":18528.3163830633,"h":18796.5770373915,"l":18273.2602335862,"c":18617.1684118727,"v":522794.5805454594,"t":1703358000}
+{"o":18617.1684118727,"h":18784.6785390721,"l":18566.813911778,"c":18626.8189872067,"v":366540.0672149118,"t":1703361600}
+{"o":18626.8189872067,"h":18668.0084016322,"l":18406.4715416211,"c":18597.180754064,"v":415378.5291257228,"t":1703365200}
+{"o":18597.180754064,"h":19819.6167457676,"l":18554.3122171309,"c":19648.1139726625,"v":519862.028181709,"t":1703368800}
+{"o":19648.1139726625,"h":19671.7375201883,"l":19269.0287923036,"c":19509.0042935482,"v":554947.8064249802,"t":1703372400}
+{"o":19509.0042935482,"h":19838.7990625065,"l":19434.6043610724,"c":19803.7021877191,"v":447669.4959225318,"t":1703376000}
+{"o":19803.7021877191,"h":20345.3795784015,"l":19622.9595649368,"c":20274.495453888,"v":432823.9752334108,"t":1703379600}
+{"o":20274.495453888,"h":20639.6328051908,"l":20136.423277683,"c":20322.2366292757,"v":485393.0582379255,"t":1703383200}
+{"o":20322.2366292757,"h":21117.2003726258,"l":20266.0113878887,"c":20998.0791091259,"v":476227.8960355039,"t":1703386800}
+{"o":20998.0791091259,"h":21224.9775968055,"l":20521.8843623691,"c":20733.529899776,"v":561796.6708804754,"t":1703390400}
+{"o":20733.529899776,"h":20860.1077294379,"l":20049.1745949446,"c":20459.5878093627,"v":454143.588290763,"t":1703394000}
+{"o":20459.5878093627,"h":20470.4851894548,"l":19970.0085155328,"c":20387.6824908638,"v":475955.8030304741,"t":1703397600}
+{"o":20387.6824908638,"h":20740.8742332938,"l":20318.8628048061,"c":20679.7520634564,"v":328920.3687118331,"t":1703401200}
+{"o":20679.7520634564,"h":20723.5565202653,"l":20467.6176181687,"c":20622.8627597861,"v":320007.2269377897,"t":1703404800}
+{"o":20622.8627597861,"h":20720.849953852,"l":20381.8371976461,"c":20416.5409834303,"v":261530.8476176875,"t":1703408400}
+{"o":20416.5409834303,"h":20430.3394565579,"l":19562.376063742,"c":19928.0128877105,"v":495070.8667204153,"t":1703412000}
+{"o":19928.0128877105,"h":20053.8202786615,"l":19339.5637237875,"c":19945.8105859587,"v":364861.645290207,"t":1703415600}
+{"o":19945.8105859587,"h":20495.2014453878,"l":19763.4712897417,"c":20427.5437046109,"v":328599.5320477195,"t":1703419200}
+{"o":20427.5437046109,"h":20452.335836996,"l":20199.3076618837,"c":20258.852935536,"v":331413.7889091098,"t":1703422800}
+{"o":20258.852935536,"h":20678.5439091033,"l":20251.7532433849,"c":20579.3881148189,"v":368538.8713808202,"t":1703426400}
+{"o":20579.3881148189,"h":20734.7733805288,"l":20423.4026383434,"c":20571.654618574,"v":374628.7587251128,"t":1703430000}
+{"o":20571.654618574,"h":21033.4331505022,"l":20467.7040376505,"c":20913.2032251823,"v":470577.9994932147,"t":1703433600}
+{"o":20913.2032251823,"h":20961.4679795145,"l":20385.5756710369,"c":20717.6615275305,"v":466345.8834741509,"t":1703437200}
+{"o":20717.6615275305,"h":21088.1443188726,"l":20673.1163383841,"c":21067.3675966658,"v":352585.1981965564,"t":1703440800}
+{"o":21067.3675966658,"h":21081.1896653659,"l":20762.0220708367,"c":20840.303328328,"v":362237.8830295912,"t":1703444400}
+{"o":20840.303328328,"h":20898.8601758046,"l":20103.8532591562,"c":20315.2573279806,"v":483436.9078996103,"t":1703448000}
+{"o":20315.2573279806,"h":20585.4080664107,"l":20247.7142437377,"c":20542.6197325678,"v":363961.0767710716,"t":1703451600}
+{"o":20542.6197325678,"h":20624.4864942581,"l":19860.9833743403,"c":20264.4570231611,"v":573019.6706178739,"t":1703455200}
+{"o":20264.4570231611,"h":20464.5189384214,"l":20149.1347747924,"c":20366.8072198361,"v":354100.0424709485,"t":1703458800}
+{"o":20366.8072198361,"h":20457.475472611,"l":19574.8314260114,"c":19778.0876907327,"v":540445.3286211008,"t":1703462400}
+{"o":19778.0876907327,"h":20316.0462106663,"l":19772.5839290349,"c":19854.817538336,"v":402125.6624991502,"t":1703466000}
+{"o":19854.817538336,"h":20046.4652467287,"l":19730.0892257069,"c":19997.304799481,"v":421859.8427512757,"t":1703469600}
+{"o":19997.304799481,"h":20348.9699720534,"l":19925.2883089213,"c":20290.3531346453,"v":369677.7881975226,"t":1703473200}
+{"o":20290.3531346453,"h":20416.5350074991,"l":20098.8020424413,"c":20242.4312886581,"v":370951.1232123376,"t":1703476800}
+{"o":20242.4312886581,"h":20557.0207924376,"l":20234.7468539931,"c":20500.4648915885,"v":409781.1556057176,"t":1703480400}
+{"o":20500.4648915885,"h":20706.4318512054,"l":20451.5721423564,"c":20544.8540295855,"v":320666.1617401726,"t":1703484000}
+{"o":20544.8540295855,"h":20566.5590470964,"l":20283.8285497693,"c":20468.8412340597,"v":326296.8118456124,"t":1703487600}
+{"o":20468.8412340597,"h":20584.5244443594,"l":20087.2697966433,"c":20095.9391413462,"v":321144.7955017275,"t":1703491200}
+{"o":20095.9391413462,"h":20240.2920559454,"l":19931.3891431154,"c":20063.9092317163,"v":324541.5192124543,"t":1703494800}
+{"o":20063.9092317163,"h":20245.2712741544,"l":20042.1929097671,"c":20167.4903195158,"v":233675.3175232151,"t":1703498400}
+{"o":20167.4903195158,"h":20375.9636413282,"l":19984.2381031302,"c":20252.1637952122,"v":315137.50340534,"t":1703502000}
+{"o":20252.1637952122,"h":20679.2750759913,"l":20005.2294120833,"c":20636.7941612896,"v":358082.9743375338,"t":1703505600}
+{"o":20636.7941612896,"h":20923.3557884596,"l":20615.1760742531,"c":20783.3113938376,"v":451572.6381289898,"t":1703509200}
+{"o":20783.3113938376,"h":21524.4447612306,"l":20645.6053314751,"c":21524.4447612306,"v":458322.9686602968,"t":1703512800}
+{"o":21524.4447612306,"h":22415.2884671003,"l":21390.4818238121,"c":22330.3520155932,"v":655165.8796613386,"t":1703516400}
+{"o":22330.3520155932,"h":22548.9200309203,"l":21919.92200816,"c":22130.3528052376,"v":626628.1471808135,"t":1703520000}
+{"o":22130.3528052376,"h":22509.4226607578,"l":22089.1569257432,"c":22397.4526935595,"v":487017.0679756668,"t":1703523600}
+{"o":22397.4526935595,"h":22807.2697015182,"l":22100.7252467977,"c":22201.6575335603,"v":464931.5321237506,"t":1703527200}
+{"o":22201.6575335603,"h":22427.1229577416,"l":21774.2492277321,"c":21949.5246507953,"v":527730.6242946995,"t":1703530800}
+{"o":21949.5246507953,"h":21979.4364241355,"l":21152.4823156832,"c":21593.6048107209,"v":606748.548567244,"t":1703534400}
+{"o":21593.6048107209,"h":21675.4918781353,"l":21217.8750159519,"c":21649.0706613794,"v":349529.0800380484,"t":1703538000}
+{"o":21649.0706613794,"h":21821.6557542119,"l":21502.3516029435,"c":21692.2296476877,"v":328529.4448995094,"t":1703541600}
+{"o":21692.2296476877,"h":21995.1538551382,"l":21542.4179459247,"c":21872.32131473,"v":345511.1866579646,"t":1703545200}
+{"o":21872.32131473,"h":21980.926543359,"l":21429.9506574756,"c":21558.2956247899,"v":402983.2338015803,"t":1703548800}
+{"o":21558.2956247899,"h":21860.6459689675,"l":21533.1011983311,"c":21629.0111561052,"v":350265.7714597415,"t":1703552400}
+{"o":21629.0111561052,"h":21698.7003557125,"l":21216.845089287,"c":21239.0371929501,"v":380733.7746883855,"t":1703556000}
+{"o":21239.0371929501,"h":21615.0828169439,"l":21138.1247439788,"c":21587.5846096529,"v":351440.8427432305,"t":1703559600}
+{"o":21587.5846096529,"h":21845.8932419295,"l":21544.446518708,"c":21782.7944481017,"v":333840.251305768,"t":1703563200}
+{"o":21782.7944481017,"h":21801.130351293,"l":20622.0626043813,"c":20811.144039071,"v":594361.774275093,"t":1703566800}
+{"o":20811.144039071,"h":20984.428855688,"l":20210.7558928313,"c":20299.1149276108,"v":598192.3964832622,"t":1703570400}
+{"o":20299.1149276108,"h":20751.1053229928,"l":20081.3491855028,"c":20533.8589864523,"v":400907.9906896392,"t":1703574000}
+{"o":20533.8589864523,"h":20642.8813059416,"l":20143.9226151797,"c":20597.3957066374,"v":342297.5054926249,"t":1703577600}
+{"o":20597.3957066374,"h":20742.2774525609,"l":20254.8844738371,"c":20481.9791441338,"v":375900.055511991,"t":1703581200}
+{"o":20481.9791441338,"h":20969.9056944471,"l":20449.0140204741,"c":20812.0528715634,"v":337124.4019069214,"t":1703584800}
+{"o":20812.0528715634,"h":20874.0833752124,"l":20672.376853442,"c":20786.4294343393,"v":297232.2081566334,"t":1703588400}
+{"o":20786.4294343393,"h":21103.3970314624,"l":20625.5114873845,"c":21092.6942238505,"v":319585.0384097787,"t":1703592000}
+{"o":21092.6942238505,"h":21185.0335078802,"l":20797.1257521142,"c":20933.5008217877,"v":303784.5005108014,"t":1703595600}
+{"o":20933.5008217877,"h":20951.797871892,"l":20445.1466422709,"c":20490.9878855798,"v":389756.3440098244,"t":1703599200}
+{"o":20490.9878855798,"h":20528.330456346,"l":19964.2409723263,"c":20007.2558815744,"v":618393.8696075608,"t":1703602800}
+{"o":20007.2558815744,"h":20349.4203594502,"l":19885.0402892968,"c":20241.2775092582,"v":615690.0329790807,"t":1703606400}
+{"o":20241.2775092582,"h":20264.3422571596,"l":18567.681350812,"c":19246.6441625751,"v":1038055.1165148158,"t":1703610000}
+{"o":19246.6441625751,"h":19461.163614091,"l":18916.222005095,"c":19429.5303620173,"v":730789.684880115,"t":1703613600}
+{"o":19429.5303620173,"h":19509.2916389371,"l":19211.3593540617,"c":19277.5491928635,"v":475736.518637877,"t":1703617200}
+{"o":19277.5491928635,"h":19554.2537861922,"l":19221.0017276824,"c":19378.6867021878,"v":424994.3493933531,"t":1703620800}
+{"o":19378.6867021878,"h":19902.1333580366,"l":19317.5000584777,"c":19852.5120810178,"v":438742.1124043792,"t":1703624400}
+{"o":19852.5120810178,"h":20251.8231036018,"l":19733.8834730211,"c":20226.8311304838,"v":414914.7342343024,"t":1703628000}
+{"o":20226.8311304838,"h":20447.0732642694,"l":20024.496706958,"c":20371.3087730542,"v":460487.3303002733,"t":1703631600}
+{"o":20371.3087730542,"h":20565.5379124895,"l":19922.0578745897,"c":19956.702706427,"v":450488.6036333377,"t":1703635200}
+{"o":19956.702706427,"h":20298.5873024534,"l":19933.7178916247,"c":20139.9850423876,"v":358783.6824056947,"t":1703638800}
+{"o":20139.9850423876,"h":20152.6384088203,"l":19687.7166977341,"c":19834.6925823007,"v":437432.2427945285,"t":1703642400}
+{"o":19834.6925823007,"h":20005.7402201015,"l":19544.5277333004,"c":19649.4054028858,"v":521770.865784083,"t":1703646000}
+{"o":19649.4054028858,"h":20051.7320687983,"l":19641.4366436416,"c":19965.1946687383,"v":348420.8723836204,"t":1703649600}
+{"o":19965.1946687383,"h":20184.5585403087,"l":19890.2491210466,"c":20163.6936065527,"v":344902.2888745818,"t":1703653200}
+{"o":20163.6936065527,"h":20400.422680331,"l":20043.3858831396,"c":20229.7149879603,"v":339085.6767342579,"t":1703656800}
+{"o":20229.7149879603,"h":20334.5967347635,"l":20080.0180478421,"c":20181.6831426986,"v":246789.4472511103,"t":1703660400}
+{"o":20181.6831426986,"h":20544.5509489391,"l":20076.7334395808,"c":20422.9711727231,"v":316173.076831051,"t":1703664000}
+{"o":20422.9711727231,"h":20460.9096917619,"l":20139.4914485522,"c":20148.0618975058,"v":265722.5501718708,"t":1703667600}
+{"o":20148.0618975058,"h":20805.2184469527,"l":20120.1512271522,"c":20805.2184469527,"v":285911.746302076,"t":1703671200}
+{"o":20805.2184469527,"h":20863.7080708646,"l":20358.079403494,"c":20439.7791775493,"v":375299.8042296951,"t":1703674800}
+{"o":20439.7791775493,"h":20507.7123759325,"l":20208.6742078546,"c":20306.3109747261,"v":323202.6336467299,"t":1703678400}
+{"o":20306.3109747261,"h":20487.0753153113,"l":20182.0883297283,"c":20190.6446472597,"v":409586.5983375897,"t":1703682000}
+{"o":20190.6446472597,"h":20267.2503912374,"l":19451.6591123729,"c":19583.2060500886,"v":630565.2601235071,"t":1703685600}
+{"o":19583.2060500886,"h":19725.3027844264,"l":19297.5675478963,"c":19528.8433585984,"v":602233.9406837499,"t":1703689200}
+{"o":19528.8433585984,"h":19587.5890034428,"l":18944.6335884154,"c":18947.6638925774,"v":672874.6148590612,"t":1703692800}
+{"o":18947.6638925774,"h":19640.6230084062,"l":18945.8460753147,"c":19548.1483029199,"v":473501.7776187262,"t":1703696400}
+{"o":19548.1483029199,"h":19999.8409190329,"l":19417.0612066337,"c":19932.4261261529,"v":429686.7207965617,"t":1703700000}
+{"o":19932.4261261529,"h":19982.2052523911,"l":19358.0390405432,"c":19726.5622694217,"v":384039.5027885812,"t":1703703600}
+{"o":19726.5622694217,"h":20031.5512559285,"l":19631.2079593554,"c":19940.0145089012,"v":354777.4578801619,"t":1703707200}
+{"o":19940.0145089012,"h":19997.7701711939,"l":19662.6359793359,"c":19757.8716238146,"v":316099.0423471513,"t":1703710800}
+{"o":19757.8716238146,"h":19856.4793921048,"l":19297.196175584,"c":19428.1172866757,"v":380114.879382692,"t":1703714400}
+{"o":19428.1172866757,"h":19534.7005196274,"l":19298.2668868646,"c":19373.5122297271,"v":317612.0798321795,"t":1703718000}
+{"o":19373.5122297271,"h":19835.8896270531,"l":19309.8169541984,"c":19458.0687732447,"v":413566.7865066655,"t":1703721600}
+{"o":19458.0687732447,"h":19557.1415643697,"l":18843.5409589731,"c":19008.2687612604,"v":490824.0486750994,"t":1703725200}
+{"o":19008.2687612604,"h":19070.6849480485,"l":18499.6984783083,"c":18675.144516496,"v":480676.4213540005,"t":1703728800}
+{"o":18675.144516496,"h":19009.0064459804,"l":18617.435830454,"c":18885.2365343299,"v":440936.3368052664,"t":1703732400}
+{"o":18885.2365343299,"h":19132.8679595554,"l":18749.0623733435,"c":18929.1492205957,"v":266172.4428614249,"t":1703736000}
+{"o":18929.1492205957,"h":19159.0182038283,"l":18877.3831043724,"c":19051.8120822326,"v":321406.2245365308,"t":1703739600}
+{"o":19051.8120822326,"h":19338.19860741,"l":18886.6267079278,"c":18941.9230800712,"v":319642.4478658313,"t":1703743200}
+{"o":18941.9230800712,"h":19193.5629485772,"l":18545.522367375,"c":19141.4711568326,"v":431073.3755889622,"t":1703746800}
+{"o":19141.4711568326,"h":19180.4938556233,"l":18967.6859765369,"c":19002.0550346617,"v":278201.6986083743,"t":1703750400}
+{"o":19002.0550346617,"h":19103.3047177238,"l":18677.7897141004,"c":18900.2420486053,"v":267592.6769451705,"t":1703754000}
+{"o":18900.2420486053,"h":19224.5539572704,"l":18837.6502239669,"c":19054.8113989042,"v":245968.4626077348,"t":1703757600}
+{"o":19054.8113989042,"h":19173.5402920119,"l":18937.3344528644,"c":19000.7089811117,"v":204425.3847941307,"t":1703761200}
+{"o":19000.7089811117,"h":19049.5287002249,"l":18258.722261637,"c":18329.3065241848,"v":600335.6499579402,"t":1703764800}
+{"o":18329.3065241848,"h":18555.7410043466,"l":17996.3791736946,"c":18333.0283582085,"v":517167.1860221753,"t":1703768400}
+{"o":18333.0283582085,"h":18368.7792345391,"l":17484.3999630554,"c":17913.701978288,"v":786750.8497055791,"t":1703772000}
+{"o":17913.701978288,"h":18236.2095665871,"l":17881.941636686,"c":18063.7690162661,"v":437149.7684896382,"t":1703775600}
+{"o":18063.7690162661,"h":18157.1113787646,"l":17716.4187396453,"c":17899.1769626612,"v":358786.4932741391,"t":1703779200}
+{"o":17899.1769626612,"h":18233.8755203656,"l":17870.4743487355,"c":18092.4454799583,"v":342305.3810224248,"t":1703782800}
+{"o":18092.4454799583,"h":18160.7474367728,"l":17864.9353328984,"c":17956.8314325377,"v":310318.4800801082,"t":1703786400}
+{"o":17956.8314325377,"h":18390.4326207935,"l":17925.2797487678,"c":18313.547971967,"v":262391.4714653238,"t":1703790000}
+{"o":18313.547971967,"h":18347.6968374131,"l":17900.7522819946,"c":18070.298895727,"v":334042.9136469699,"t":1703793600}
+{"o":18070.298895727,"h":18357.6747621657,"l":18016.0913855346,"c":18194.6544061644,"v":388845.926448544,"t":1703797200}
+{"o":18194.6544061644,"h":18812.4543980373,"l":18144.3480175967,"c":18771.9188637147,"v":388800.1864933749,"t":1703800800}
+{"o":18771.9188637147,"h":18801.2668282876,"l":18451.9854923814,"c":18459.4031705022,"v":351075.7810525471,"t":1703804400}
+{"o":18459.4031705022,"h":18571.2152297053,"l":18039.6953906611,"c":18133.1022327516,"v":484814.4105959688,"t":1703808000}
+{"o":18133.1022327516,"h":18714.400338185,"l":18035.0020135487,"c":18588.0730131628,"v":533571.3472425217,"t":1703811600}
+{"o":18588.0730131628,"h":19044.3645575631,"l":18547.4376391332,"c":18951.4494831257,"v":514817.2995474604,"t":1703815200}
+{"o":18951.4494831257,"h":19204.3931569167,"l":18885.0309896099,"c":19025.4821231911,"v":325249.9753195507,"t":1703818800}
+{"o":19025.4821231911,"h":19195.6265085525,"l":18888.6220143721,"c":19067.1904644188,"v":303076.0033497884,"t":1703822400}
+{"o":19067.1904644188,"h":19346.1976056118,"l":18932.3570854817,"c":19277.3741135748,"v":244419.4503680522,"t":1703826000}
+{"o":19277.3741135748,"h":19664.675182924,"l":19222.0536053739,"c":19613.8417111302,"v":337804.3587387888,"t":1703829600}
+{"o":19613.8417111302,"h":19625.7017512919,"l":19017.0042750584,"c":19061.7842986536,"v":311524.890440942,"t":1703833200}
+{"o":19061.7842986536,"h":19676.9467086775,"l":19043.9410808518,"c":19647.6875584861,"v":271106.6816844771,"t":1703836800}
+{"o":19647.6875584861,"h":19879.221001518,"l":19440.1909540838,"c":19736.3039356442,"v":369828.2058324215,"t":1703840400}
+{"o":19736.3039356442,"h":19798.8530713434,"l":19521.7929453709,"c":19542.120035976,"v":296282.5994146848,"t":1703844000}
+{"o":19542.120035976,"h":19709.5708713711,"l":19443.9158950746,"c":19500.0137080478,"v":231228.6498512547,"t":1703847600}
+{"o":19500.0137080478,"h":19536.348711075,"l":19295.7778929571,"c":19422.2649619263,"v":282929.621509638,"t":1703851200}
+{"o":19422.2649619263,"h":19621.4250646804,"l":19249.7482119225,"c":19564.9659531078,"v":242437.8046952532,"t":1703854800}
+{"o":19564.9659531078,"h":19933.9210893209,"l":19563.84586919,"c":19801.8640172107,"v":338303.5481530696,"t":1703858400}
+{"o":19801.8640172107,"h":19825.743697052,"l":19025.7598099635,"c":19193.562897503,"v":462796.9410862113,"t":1703862000}
+{"o":19193.562897503,"h":19502.3240428541,"l":18779.4912648072,"c":18815.0676301263,"v":533051.9552487142,"t":1703865600}
+{"o":18815.0676301263,"h":19024.8804406381,"l":18613.2368769476,"c":18788.7941986599,"v":471550.2416694351,"t":1703869200}
+{"o":18788.7941986599,"h":19249.3433129623,"l":18746.5918028228,"c":19128.8276684924,"v":325842.022216558,"t":1703872800}
+{"o":19128.8276684924,"h":19317.6404804099,"l":19014.0036405541,"c":19184.5295917512,"v":213299.8565731298,"t":1703876400}
+{"o":19184.5295917512,"h":19229.5973397037,"l":18919.3843192836,"c":18990.1606256484,"v":233865.9218194861,"t":1703880000}
+{"o":18990.1606256484,"h":19166.095926314,"l":18784.6691595484,"c":18902.9090924538,"v":263579.6593045181,"t":1703883600}
+{"o":18902.9090924538,"h":19122.6752310361,"l":18661.7784386637,"c":18853.3467013742,"v":286191.7486777144,"t":1703887200}
+{"o":18853.3467013742,"h":19256.5625663207,"l":18853.3467013742,"c":19247.2391540459,"v":206478.8789393763,"t":1703890800}
+{"o":19247.2391540459,"h":19330.7300081081,"l":19129.1459134668,"c":19190.6375933181,"v":208032.7803926079,"t":1703894400}
+{"o":19190.6375933181,"h":19460.2412668335,"l":19066.2299830397,"c":19274.3546578295,"v":204822.3402202957,"t":1703898000}
+{"o":19274.3546578295,"h":19281.2985354925,"l":18969.4790409323,"c":19001.0543075301,"v":178902.6770114257,"t":1703901600}
+{"o":19001.0543075301,"h":19072.8922659679,"l":18661.530038275,"c":18752.2393014946,"v":227413.8434147367,"t":1703905200}
+{"o":18752.2393014946,"h":18911.7889077799,"l":18711.7581308238,"c":18864.5682259327,"v":214342.6953388767,"t":1703908800}
+{"o":18864.5682259327,"h":18996.3170766446,"l":18775.8240556653,"c":18958.6940382868,"v":291418.9408178436,"t":1703912400}
+{"o":18958.6940382868,"h":18997.7289469933,"l":18859.4890131503,"c":18934.4466229575,"v":204624.2256813104,"t":1703916000}
+{"o":18934.4466229575,"h":18991.9635188873,"l":18663.9800298183,"c":18700.2333708793,"v":210555.3652457177,"t":1703919600}
+{"o":18700.2333708793,"h":18711.4931168248,"l":18306.7540715936,"c":18332.5592583624,"v":307357.2404727832,"t":1703923200}
+{"o":18332.5592583624,"h":18449.5792714698,"l":18233.3760700717,"c":18398.8533516895,"v":273933.1912057922,"t":1703926800}
+{"o":18398.8533516895,"h":18525.8929422115,"l":18292.7944376512,"c":18471.3008699679,"v":233046.2864867457,"t":1703930400}
+{"o":18471.3008699679,"h":18554.130093654,"l":18427.8610882417,"c":18493.737107638,"v":159045.8175410875,"t":1703934000}
+{"o":18493.737107638,"h":18766.7748722302,"l":18479.7531731867,"c":18639.5557430505,"v":176558.6148751719,"t":1703937600}
+{"o":18639.5557430505,"h":18718.4420385748,"l":18562.493308246,"c":18633.6249984602,"v":205503.0192854567,"t":1703941200}
+{"o":18633.6249984602,"h":18852.4997241356,"l":18630.5468926294,"c":18814.8808349133,"v":221038.687586974,"t":1703944800}
+{"o":18814.8808349133,"h":18856.7889789947,"l":18573.1384197805,"c":18856.7889789947,"v":270751.5346384565,"t":1703948400}
+{"o":18856.7889789947,"h":18989.3643688522,"l":18639.4532796767,"c":18740.6207367979,"v":348111.9094406008,"t":1703952000}
+{"o":18740.6207367979,"h":18812.5243613097,"l":18597.5434650242,"c":18773.7123443418,"v":238502.5648825548,"t":1703955600}
+{"o":18773.7123443418,"h":18795.0309971254,"l":18619.3550636158,"c":18691.602996524,"v":208227.8224353476,"t":1703959200}
+{"o":18691.602996524,"h":18830.062572212,"l":18626.4728111077,"c":18708.8726289243,"v":212395.4349125436,"t":1703962800}
+{"o":18708.8726289243,"h":18875.5239727133,"l":18697.7024188468,"c":18713.6155508697,"v":215791.3674173118,"t":1703966400}
+{"o":18713.6155508697,"h":18783.8546059698,"l":18478.8209590623,"c":18565.2961299753,"v":191893.7496818906,"t":1703970000}
+{"o":18565.2961299753,"h":18583.0312772784,"l":18380.9791023704,"c":18431.0834773495,"v":181434.3184336043,"t":1703973600}
+{"o":18431.0834773495,"h":18531.3523271898,"l":18334.5906374083,"c":18447.9027705587,"v":197706.2099039312,"t":1703977200}
+{"o":18447.9027705587,"h":18620.453704941,"l":18424.8869796732,"c":18577.1052226199,"v":204372.3158419458,"t":1703980800}
+{"o":18577.1052226199,"h":18637.0159457402,"l":18327.3003692211,"c":18359.814565975,"v":197588.984107645,"t":1703984400}
+{"o":18359.814565975,"h":18428.4618347085,"l":17999.5272420218,"c":18227.4999981594,"v":233804.6533275534,"t":1703988000}
+{"o":18227.4999981594,"h":18251.8798146668,"l":18039.7824980865,"c":18234.515922269,"v":218193.1507138139,"t":1703991600}
+{"o":18234.515922269,"h":18524.0509104478,"l":18185.8340901793,"c":18449.9790070374,"v":193638.8660171416,"t":1703995200}
+{"o":18449.9790070374,"h":18555.519755537,"l":18333.8237004332,"c":18345.5879692288,"v":160216.8801792609,"t":1703998800}
+{"o":18345.5879692288,"h":18608.6417010595,"l":18345.5879692288,"c":18548.9408139823,"v":167630.2690279804,"t":1704002400}
+{"o":18548.9408139823,"h":18972.0771677693,"l":18523.2646384611,"c":18833.3367004962,"v":209307.8714099941,"t":1704006000}
+{"o":18833.3367004962,"h":18925.5892699473,"l":18726.0560618886,"c":18849.926328065,"v":194469.3623901065,"t":1704009600}
+{"o":18849.926328065,"h":19032.8353196324,"l":18814.5685184614,"c":18918.5418817515,"v":171183.4812517106,"t":1704013200}
+{"o":18918.5418817515,"h":18964.3894106496,"l":18841.0520017004,"c":18869.4217738751,"v":145750.0318731179,"t":1704016800}
+{"o":18869.4217738751,"h":18891.1577165124,"l":18795.1443694482,"c":18874.2468327173,"v":165982.1395911334,"t":1704020400}
+{"o":18874.2468327173,"h":19041.0217480813,"l":18680.9960201134,"c":18728.9941333833,"v":186810.5460064456,"t":1704024000}
+{"o":18728.9941333833,"h":18786.6156258793,"l":18608.95228091,"c":18687.5710784701,"v":193069.1259082459,"t":1704027600}
+{"o":18687.5710784701,"h":18774.9544288486,"l":18618.3975552309,"c":18662.9361826649,"v":167518.2234265977,"t":1704031200}
+{"o":18662.9361826649,"h":18783.4336816091,"l":18512.5097042033,"c":18562.7386183976,"v":202885.8605961052,"t":1704034800}
+{"o":18562.7386183976,"h":18809.6901634203,"l":18529.5112060274,"c":18728.4460363498,"v":158750.3360576968,"t":1704038400}
+{"o":18728.4460363498,"h":18905.5453232261,"l":18690.7367355885,"c":18886.6743296188,"v":180052.9550880969,"t":1704042000}
+{"o":18886.6743296188,"h":18900.1592669832,"l":18746.7823342783,"c":18812.4481798734,"v":165596.1808226302,"t":1704045600}
+{"o":18812.4481798734,"h":18918.0337299068,"l":18747.815322197,"c":18791.3524951766,"v":146796.3785931956,"t":1704049200}
+{"o":18791.3524951766,"h":18993.7419272822,"l":18742.4259076423,"c":18983.1823005016,"v":226963.5462868232,"t":1704052800}
+{"o":18983.1823005016,"h":19044.6888319996,"l":18809.3340664171,"c":18831.7419684108,"v":235412.5764192609,"t":1704056400}
+{"o":18831.7419684108,"h":18843.3212121892,"l":18217.2448349152,"c":18229.0882411009,"v":262879.5838045746,"t":1704060000}
+{"o":18229.0882411009,"h":19020.3699358389,"l":18101.8875724576,"c":18432.5194566963,"v":318815.4897626079,"t":1704063600}
+{"o":18432.5194566963,"h":18808.4062031619,"l":18432.5194566963,"c":18479.5554046462,"v":335650.2052488847,"t":1704067200}
+{"o":18479.5554046462,"h":19100.7324031034,"l":18410.9706235155,"c":18855.8329292204,"v":270330.0508939269,"t":1704070800}
+{"o":18855.8329292204,"h":18896.4680380294,"l":18711.1787244113,"c":18784.4928421847,"v":172055.5520536867,"t":1704074400}
+{"o":18784.4928421847,"h":18837.6521779657,"l":18577.8283743754,"c":18665.8053962584,"v":192648.9438162786,"t":1704078000}
+{"o":18665.8053962584,"h":18828.9216976243,"l":18410.6874974836,"c":18578.6176764984,"v":186894.4682494282,"t":1704081600}
+{"o":18578.6176764984,"h":18626.4067139941,"l":18400.7230444586,"c":18422.3057327741,"v":134807.0769714678,"t":1704085200}
+{"o":18422.3057327741,"h":18578.7980198821,"l":18402.5947407918,"c":18544.9763785455,"v":102906.9664072256,"t":1704088800}
+{"o":18544.9763785455,"h":18763.6766672265,"l":18467.2106324492,"c":18570.5546162336,"v":136517.8718676768,"t":1704092400}
+{"o":18570.5546162336,"h":18652.2952654335,"l":18480.4954971704,"c":18570.0925512504,"v":102099.1887061339,"t":1704096000}
+{"o":18570.0925512504,"h":18870.1122333867,"l":18458.5813242831,"c":18856.9214317102,"v":136975.5199064655,"t":1704099600}
+{"o":18856.9214317102,"h":18972.3558436711,"l":18828.6696289658,"c":18869.4976982889,"v":122347.6241235444,"t":1704103200}
+{"o":18869.4976982889,"h":18942.5644719828,"l":18793.583296442,"c":18890.0905336796,"v":106236.3339156117,"t":1704106800}
+{"o":18890.0905336796,"h":19193.7088737966,"l":18815.8095608599,"c":18993.828951111,"v":171439.4645769135,"t":1704110400}
+{"o":18993.828951111,"h":19160.3661044784,"l":18911.340238513,"c":19089.8407595919,"v":174893.1401722803,"t":1704114000}
+{"o":19089.8407595919,"h":19089.8407595919,"l":18903.4664642301,"c":18910.9889350242,"v":199410.4189394315,"t":1704117600}
+{"o":18910.9889350242,"h":19264.5874034206,"l":18897.0482139835,"c":19202.9099710262,"v":220172.1147494873,"t":1704121200}
+{"o":19202.9099710262,"h":19641.3669630611,"l":19174.6952647542,"c":19312.769768515,"v":302822.0274106049,"t":1704124800}
+{"o":19312.769768515,"h":19416.9775374772,"l":19236.6336168585,"c":19393.0741367534,"v":192647.6905880012,"t":1704128400}
+{"o":19393.0741367534,"h":19701.4036030057,"l":19392.8055445907,"c":19551.458391007,"v":275954.1551695745,"t":1704132000}
+{"o":19551.458391007,"h":19767.3267241856,"l":19468.5656827368,"c":19715.5655762316,"v":234390.2407141159,"t":1704135600}
+{"o":19715.5655762316,"h":19850.0102253406,"l":19542.2535986012,"c":19570.2574500005,"v":283869.2504622847,"t":1704139200}
+{"o":19570.2574500005,"h":19609.4208293175,"l":19460.4267604782,"c":19558.8235088227,"v":235525.8617074099,"t":1704142800}
+{"o":19558.8235088227,"h":19623.1306395016,"l":19384.0694204287,"c":19563.840571334,"v":181037.1057682664,"t":1704146400}
+{"o":19563.840571334,"h":19869.7327491365,"l":19563.0131540862,"c":19866.4562610329,"v":247705.8410343728,"t":1704150000}
+{"o":19866.4562610329,"h":20020.6449869747,"l":19665.3801852045,"c":20003.4477801095,"v":330952.3959326255,"t":1704153600}
+{"o":20003.4477801095,"h":20428.947956976,"l":19996.3598409676,"c":20125.621576634,"v":399865.448278251,"t":1704157200}
+{"o":20125.621576634,"h":20308.6278039038,"l":20103.6296567389,"c":20302.392649645,"v":230969.5774545859,"t":1704160800}
+{"o":20302.392649645,"h":20310.2845565522,"l":20078.482470406,"c":20199.0216583585,"v":239352.3021586016,"t":1704164400}
+{"o":20199.0216583585,"h":20442.7967034864,"l":20118.0690343554,"c":20389.456893008,"v":329031.7804858648,"t":1704168000}
+{"o":20389.456893008,"h":20518.1153949925,"l":20333.0181421063,"c":20417.5465622522,"v":281092.1414938237,"t":1704171600}
+{"o":20417.5465622522,"h":20530.5310799809,"l":20283.7515397555,"c":20423.4221622174,"v":273595.116309763,"t":1704175200}
+{"o":20423.4221622174,"h":20786.8783386364,"l":20423.4221622174,"c":20748.4042703084,"v":252784.0286390626,"t":1704178800}
+{"o":20748.4042703084,"h":20844.4665015789,"l":20614.6757545155,"c":20758.6659695615,"v":234980.5626645687,"t":1704182400}
+{"o":20758.6659695615,"h":21177.9936311097,"l":20727.1282939629,"c":21010.5292869081,"v":253104.3530085277,"t":1704186000}
+{"o":21010.5292869081,"h":21119.5914669342,"l":20722.6398988684,"c":20905.6037118433,"v":255638.7618602828,"t":1704189600}
+{"o":20905.6037118433,"h":21057.3781980496,"l":20466.5863953751,"c":20637.3491106915,"v":240857.4174031592,"t":1704193200}
+{"o":20637.3491106915,"h":20711.559909312,"l":20458.4916993295,"c":20480.1985107375,"v":166495.6447065913,"t":1704196800}
+{"o":20480.1985107375,"h":20668.4070190854,"l":20466.1802129541,"c":20546.6500504547,"v":176228.8507307594,"t":1704200400}
+{"o":20546.6500504547,"h":20604.3179306346,"l":19827.3197249457,"c":19957.370456538,"v":319408.3516895068,"t":1704204000}
+{"o":19957.370456538,"h":20049.4282706168,"l":19594.8894219708,"c":19877.375641853,"v":347372.7326138972,"t":1704207600}
+{"o":19877.375641853,"h":20010.2684610309,"l":19679.6047000982,"c":19960.0302926587,"v":284162.348445658,"t":1704211200}
+{"o":19960.0302926587,"h":20010.8466852844,"l":19400.4784251536,"c":19522.3257209337,"v":269407.372288001,"t":1704214800}
+{"o":19522.3257209337,"h":19650.7227437993,"l":19487.525680606,"c":19535.9848583399,"v":197179.3045294404,"t":1704218400}
+{"o":19535.9848583399,"h":19759.5193166325,"l":19398.7201349202,"c":19502.7811918524,"v":240498.6332870064,"t":1704222000}
+{"o":19502.7811918524,"h":19686.5398007874,"l":19391.8071740444,"c":19399.7129868326,"v":230444.4586840544,"t":1704225600}
+{"o":19399.7129868326,"h":19561.701420355,"l":19318.2883772981,"c":19554.2889216808,"v":226307.543025176,"t":1704229200}
+{"o":19554.2889216808,"h":19722.1213893277,"l":19497.2371016687,"c":19565.3930439897,"v":228133.8122998479,"t":1704232800}
+{"o":19565.3930439897,"h":19582.3179684483,"l":19230.9288430004,"c":19342.8524162342,"v":207299.4692981677,"t":1704236400}
+{"o":19342.8524162342,"h":19565.6185305978,"l":19320.2364593608,"c":19439.9043174986,"v":254924.3237150937,"t":1704240000}
+{"o":19439.9043174986,"h":19655.9291240207,"l":19342.5988777499,"c":19592.6667393493,"v":205735.934860672,"t":1704243600}
+{"o":19592.6667393493,"h":19690.709928816,"l":19481.3555929939,"c":19518.2533724822,"v":160140.9178193554,"t":1704247200}
+{"o":19518.2533724822,"h":19585.3207457099,"l":19422.0911949397,"c":19558.1421613976,"v":165785.8523671153,"t":1704250800}
+{"o":19558.1421613976,"h":19612.4525289715,"l":19411.1701437157,"c":19552.9974969974,"v":175156.5989583375,"t":1704254400}
+{"o":19552.9974969974,"h":19717.5007831624,"l":19506.3802543257,"c":19623.9775214757,"v":209421.595071605,"t":1704258000}
+{"o":19623.9775214757,"h":19873.9735490944,"l":19552.000005605,"c":19796.9197112053,"v":272260.5513814493,"t":1704261600}
+{"o":19796.9197112053,"h":19910.630079123,"l":19484.6096438674,"c":19532.2253013751,"v":197336.659812254,"t":1704265200}
+{"o":19532.2253013751,"h":19674.4845513749,"l":19499.1511710792,"c":19626.2958683041,"v":151355.7160867325,"t":1704268800}
+{"o":19626.2958683041,"h":19814.4716159932,"l":19606.441360247,"c":19742.4787959428,"v":191912.9017204497,"t":1704272400}
+{"o":19742.4787959428,"h":19812.4809501231,"l":19315.9170020237,"c":19442.159524129,"v":224930.3797448388,"t":1704276000}
+{"o":19442.159524129,"h":19461.9873917409,"l":18585.6321542133,"c":18749.2429198944,"v":480492.6390123213,"t":1704279600}
+{"o":18749.2429198944,"h":18749.2429198944,"l":17307.5516709141,"c":18177.6130933853,"v":975489.2048881879,"t":1704283200}
+{"o":18177.6130933853,"h":18225.0176451491,"l":17564.143226045,"c":17809.9320457422,"v":564705.3597294046,"t":1704286800}
+{"o":17809.9320457422,"h":17862.3344286273,"l":17300.2535561461,"c":17529.0012077333,"v":479602.4353177007,"t":1704290400}
+{"o":17529.0012077333,"h":18370.7146931176,"l":17506.703608814,"c":18359.1894480211,"v":478940.3945980619,"t":1704294000}
+{"o":18359.1894480211,"h":18784.6298961473,"l":17934.8232109082,"c":18109.2619434748,"v":618730.6743404735,"t":1704297600}
+{"o":18109.2619434748,"h":18124.5452991306,"l":17578.4572172583,"c":17727.5949034727,"v":321134.467342995,"t":1704301200}
+{"o":17727.5949034727,"h":17917.4905573547,"l":17333.0261048366,"c":17541.8356455371,"v":297000.6850885449,"t":1704304800}
+{"o":17541.8356455371,"h":17892.3497633079,"l":17492.1440498401,"c":17650.4077205617,"v":257654.1615360813,"t":1704308400}
+{"o":17650.4077205617,"h":18070.2123995153,"l":17620.8299821653,"c":18036.9473683708,"v":228927.486854014,"t":1704312000}
+{"o":18036.9473683708,"h":18201.439275945,"l":17893.1082531469,"c":18168.288230493,"v":275678.5067322711,"t":1704315600}
+{"o":18168.288230493,"h":18175.2540917086,"l":17810.7054416941,"c":17906.6864888867,"v":227921.5417574219,"t":1704319200}
+{"o":17906.6864888867,"h":17935.4448983451,"l":17718.4690368842,"c":17850.1307488122,"v":238619.9120538178,"t":1704322800}
+{"o":17850.1307488122,"h":18170.8668827089,"l":17798.1770402403,"c":18150.3880178985,"v":296984.4075958359,"t":1704326400}
+{"o":18150.3880178985,"h":18200.0881794424,"l":17738.4151919387,"c":17837.349060832,"v":235547.758168173,"t":1704330000}
+{"o":17837.349060832,"h":18288.9042438091,"l":17775.7470112194,"c":18268.1591908195,"v":285239.853825887,"t":1704333600}
+{"o":18268.1591908195,"h":18467.2809585245,"l":18164.5886028512,"c":18328.8347722104,"v":350180.1162185509,"t":1704337200}
+{"o":18328.8347722104,"h":18386.6279927654,"l":18185.1264711406,"c":18233.3945972759,"v":266053.1527320298,"t":1704340800}
+{"o":18233.3945972759,"h":18405.4948205457,"l":18081.8837095125,"c":18345.9456293218,"v":284309.0343585681,"t":1704344400}
+{"o":18345.9456293218,"h":18391.8590511921,"l":18206.2121509181,"c":18267.9729806864,"v":187073.4257204872,"t":1704348000}
+{"o":18267.9729806864,"h":18343.7235955753,"l":17916.9841829352,"c":17928.0237664903,"v":212228.7650032978,"t":1704351600}
+{"o":17928.0237664903,"h":17993.6732803777,"l":17706.9773358949,"c":17780.1284438782,"v":213106.647209889,"t":1704355200}
+{"o":17780.1284438782,"h":17966.2477454311,"l":17775.2509969905,"c":17854.0866411234,"v":132694.7881492312,"t":1704358800}
+{"o":17854.0866411234,"h":17949.5151936108,"l":17562.6723639735,"c":17819.0173139104,"v":194881.2845442274,"t":1704362400}
+{"o":17819.0173139104,"h":17922.3797123518,"l":17692.7710941158,"c":17853.822094313,"v":157561.9084956305,"t":1704366000}
+{"o":17853.822094313,"h":18093.2715766642,"l":17794.6739111427,"c":18023.0254683334,"v":213915.7467060109,"t":1704369600}
+{"o":18023.0254683334,"h":18217.4853448018,"l":17826.5228192334,"c":18119.7069234552,"v":219578.6561888835,"t":1704373200}
+{"o":18119.7069234552,"h":18526.7414035489,"l":18026.862200386,"c":18521.7319328721,"v":261936.4981342299,"t":1704376800}
+{"o":18521.7319328721,"h":18901.4483154533,"l":18420.4415852884,"c":18805.1933292524,"v":366692.2034479844,"t":1704380400}
+{"o":18805.1933292524,"h":18843.7722108619,"l":18433.5793109272,"c":18494.337670978,"v":317566.6134547209,"t":1704384000}
+{"o":18494.337670978,"h":18816.5091259056,"l":18431.873755427,"c":18690.5198473742,"v":265428.246795034,"t":1704387600}
+{"o":18690.5198473742,"h":18837.9059720249,"l":18625.8641183878,"c":18795.4125938272,"v":214158.2863468143,"t":1704391200}
+{"o":18795.4125938272,"h":19338.9655498162,"l":18776.6417536838,"c":19072.0166397482,"v":366300.3722021937,"t":1704394800}
+{"o":19072.0166397482,"h":19591.7042748938,"l":19072.0166397482,"c":19315.3249962315,"v":356732.6451369976,"t":1704398400}
+{"o":19315.3249962315,"h":19419.0488752506,"l":19098.0950425586,"c":19152.1757146795,"v":261739.474442673,"t":1704402000}
+{"o":19152.1757146795,"h":19374.7025356239,"l":18973.8333805722,"c":19004.1222476297,"v":260814.0690420742,"t":1704405600}
+{"o":19004.1222476297,"h":19102.0600622749,"l":18932.7142376054,"c":19016.7408634546,"v":211761.8932725048,"t":1704409200}
+{"o":19016.7408634546,"h":19109.8059982646,"l":18672.052424529,"c":18872.9318569108,"v":265634.4258194939,"t":1704412800}
+{"o":18872.9318569108,"h":18966.3843581085,"l":18153.6587653229,"c":18328.9069052556,"v":374526.4019634803,"t":1704416400}
+{"o":18328.9069052556,"h":18553.3238151399,"l":18221.2708500768,"c":18317.9470074623,"v":305506.4487550766,"t":1704420000}
+{"o":18317.9470074623,"h":18468.0176322698,"l":9609.4068206148,"c":9650.6947189827,"v":197248.6490353604,"t":1704423600}
+{"o":9650.6947189827,"h":9821.2136210239,"l":9568.1844070876,"c":9768.2523611425,"v":234022.3617898345,"t":1704427200}
+{"o":9768.2523611425,"h":9890.1624179573,"l":9749.7121574887,"c":9823.8148038865,"v":188941.6918573595,"t":1704430800}
+{"o":9823.8148038865,"h":9857.3145112157,"l":9745.5151534406,"c":9838.3365031043,"v":148282.1103618559,"t":1704434400}
+{"o":9838.3365031043,"h":9882.9591771978,"l":9793.3183965414,"c":9797.003341647,"v":140711.0397790233,"t":1704438000}
+{"o":9797.003341647,"h":9904.0318807977,"l":9795.2436583434,"c":9827.4223311375,"v":140263.3799598025,"t":1704441600}
+{"o":9827.4223311375,"h":9974.2565405474,"l":9825.7083191582,"c":9935.2674136841,"v":233934.9175900735,"t":1704445200}
+{"o":9935.2674136841,"h":9949.8315387886,"l":9642.643605776,"c":9673.1405380318,"v":199714.7369017566,"t":1704448800}
+{"o":9673.1405380318,"h":9753.5776430305,"l":9638.2224806873,"c":9651.2626917062,"v":207669.1468113727,"t":1704452400}
+{"o":9651.2626917062,"h":9778.3328772308,"l":9575.8023741385,"c":9744.878044883,"v":223972.1945619883,"t":1704456000}
+{"o":9744.878044883,"h":9816.4194165117,"l":9680.8734281396,"c":9762.8766411231,"v":228874.6521656161,"t":1704459600}
+{"o":9762.8766411231,"h":9797.6916364471,"l":9387.0290948447,"c":9404.8630398826,"v":476912.6538992805,"t":1704463200}
+{"o":9404.8630398826,"h":9563.4293790215,"l":9402.0842463129,"c":9485.9580655527,"v":333319.280706624,"t":1704466800}
+{"o":9485.9580655527,"h":9529.2034667788,"l":9317.231618936,"c":9317.231618936,"v":280965.4456306846,"t":1704470400}
+{"o":9317.231618936,"h":9490.1898342702,"l":9251.4562322085,"c":9474.5689962406,"v":359428.7340040526,"t":1704474000}
+{"o":9474.5689962406,"h":9522.5085726255,"l":9403.604908705,"c":9491.5104290262,"v":182339.9279495981,"t":1704477600}
+{"o":9491.5104290262,"h":9567.1216824644,"l":9466.9178856402,"c":9492.0754223349,"v":190946.7921555078,"t":1704481200}
+{"o":9492.0754223349,"h":9681.1751204527,"l":9491.6549592879,"c":9651.0030692637,"v":199085.8081384244,"t":1704484800}
+{"o":9651.0030692637,"h":9651.0030692637,"l":9530.9419300417,"c":9600.7840446575,"v":192073.1102598723,"t":1704488400}
+{"o":9600.7840446575,"h":9678.9408952942,"l":9503.5701274274,"c":9608.4080865661,"v":162348.2505871744,"t":1704492000}
+{"o":9608.4080865661,"h":9725.5114938099,"l":9608.4080865661,"c":9680.751678857,"v":195856.5627559235,"t":1704495600}
+{"o":9680.751678857,"h":9713.4484630748,"l":9546.7718697053,"c":9599.4720051468,"v":220663.7634612146,"t":1704499200}
+{"o":9599.4720051468,"h":9599.5050737443,"l":9478.8817289898,"c":9529.7372669236,"v":150880.2690336104,"t":1704502800}
+{"o":9529.7372669236,"h":9602.1028151392,"l":9499.5632870449,"c":9570.2190223217,"v":164969.9422252782,"t":1704506400}
+{"o":9570.2190223217,"h":9628.0467818546,"l":9516.3864370765,"c":9557.7484918263,"v":133191.3603317935,"t":1704510000}
+{"o":9557.7484918263,"h":9580.5604055425,"l":9331.1324265866,"c":9419.3456090381,"v":246389.0372283916,"t":1704513600}
+{"o":9419.3456090381,"h":9438.2933832444,"l":9003.4420364799,"c":9156.3260939992,"v":377390.0313904199,"t":1704517200}
+{"o":9156.3260939992,"h":9156.3260939992,"l":8875.0885934204,"c":8920.6033625048,"v":411004.4495768404,"t":1704520800}
+{"o":8920.6033625048,"h":9175.4613292597,"l":8914.0298525842,"c":9151.8157541535,"v":284353.8212420286,"t":1704524400}
+{"o":9151.8157541535,"h":9225.5433547632,"l":9081.2872638405,"c":9225.5433547632,"v":179517.6703816023,"t":1704528000}
+{"o":9225.5433547632,"h":9266.4961623092,"l":9171.8993058673,"c":9199.9968614731,"v":139255.4355081603,"t":1704531600}
+{"o":9199.9968614731,"h":9228.7573551962,"l":9146.8947029665,"c":9171.888683892,"v":157282.2073078979,"t":1704535200}
+{"o":9171.888683892,"h":9195.4476549066,"l":9109.6557919046,"c":9148.4216831863,"v":147183.5695638482,"t":1704538800}
+{"o":9148.4216831863,"h":9215.0043156917,"l":9037.915883052,"c":9070.4285319229,"v":168938.4523720075,"t":1704542400}
+{"o":9070.4285319229,"h":9170.5250402863,"l":8998.6378440477,"c":9139.979712926,"v":243498.0603617018,"t":1704546000}
+{"o":9139.979712926,"h":9340.8700429647,"l":9136.8629419514,"c":9295.1365283917,"v":227012.9941633013,"t":1704549600}
+{"o":9295.1365283917,"h":9318.1061104849,"l":9185.4918324604,"c":9221.4935666969,"v":210258.2300540483,"t":1704553200}
+{"o":9221.4935666969,"h":9310.8454512655,"l":9197.2768879028,"c":9269.3435960213,"v":193709.8183010981,"t":1704556800}
+{"o":9269.3435960213,"h":9451.1872495851,"l":9228.5151245378,"c":9380.834490065,"v":250731.7234385096,"t":1704560400}
+{"o":9380.834490065,"h":9421.1435271723,"l":9314.9875937081,"c":9330.3707285553,"v":206179.6757098363,"t":1704564000}
+{"o":9330.3707285553,"h":9330.389290048,"l":9152.9169009164,"c":9212.6670402289,"v":186991.0878469225,"t":1704567600}
+{"o":9212.6670402289,"h":9265.1239183841,"l":9112.8179352445,"c":9144.9947509257,"v":176528.6144088551,"t":1704571200}
+{"o":9144.9947509257,"h":9166.5281425424,"l":9035.1644233344,"c":9155.7413742305,"v":234323.2717221032,"t":1704574800}
+{"o":9155.7413742305,"h":9162.9625847776,"l":9007.0263808687,"c":9039.5880342591,"v":180199.1830062351,"t":1704578400}
+{"o":9039.5880342591,"h":9094.763585983,"l":8936.7190127247,"c":9079.8366625073,"v":200245.0781063316,"t":1704582000}
+{"o":9079.8366625073,"h":9321.8076202449,"l":9058.5358165453,"c":9255.5779487498,"v":187447.1411854788,"t":1704585600}
+{"o":9255.5779487498,"h":9269.2249765417,"l":9114.8813944016,"c":9121.8581483652,"v":154483.9739528766,"t":1704589200}
+{"o":9121.8581483652,"h":9203.2253484008,"l":8888.6122408244,"c":8946.3999682245,"v":238493.1953153729,"t":1704592800}
+{"o":8946.3999682245,"h":9052.6231470009,"l":8934.0094638911,"c":8995.7660452437,"v":143489.7213993738,"t":1704596400}
+{"o":8995.7660452437,"h":9169.3135533431,"l":8991.7574080646,"c":9137.7074538319,"v":143642.2310630037,"t":1704600000}
+{"o":9137.7074538319,"h":9241.8284232669,"l":9071.6127881502,"c":9101.2886286768,"v":144696.6101989288,"t":1704603600}
+{"o":9101.2886286768,"h":9217.6616080754,"l":9076.4723573929,"c":9172.5157472857,"v":127288.2357474282,"t":1704607200}
+{"o":9172.5157472857,"h":9234.6963335717,"l":9129.4717415508,"c":9227.694788582,"v":123383.7432409597,"t":1704610800}
+{"o":9227.694788582,"h":9263.0305334228,"l":9079.9998657704,"c":9103.056828822,"v":153897.2876334034,"t":1704614400}
+{"o":9103.056828822,"h":9137.8988356382,"l":9008.2193910342,"c":9029.7436700719,"v":151486.5922690061,"t":1704618000}
+{"o":9029.7436700719,"h":9120.0385064437,"l":9020.5780092259,"c":9102.3381500019,"v":142445.7282386937,"t":1704621600}
+{"o":9102.3381500019,"h":9205.4125076585,"l":9077.0341001723,"c":9157.832267442,"v":140637.8426562028,"t":1704625200}
+{"o":9157.832267442,"h":9205.6873226197,"l":9074.1411551353,"c":9190.9174190235,"v":143403.7996642864,"t":1704628800}
+{"o":9190.9174190235,"h":9339.0252032397,"l":9184.6902842953,"c":9320.1427425645,"v":186752.9783615729,"t":1704632400}
+{"o":9320.1427425645,"h":9369.1150938288,"l":9239.7610691029,"c":9300.0361002106,"v":184434.5666530548,"t":1704636000}
+{"o":9300.0361002106,"h":9308.8573965453,"l":9062.3236989561,"c":9109.5210296223,"v":198276.3078554176,"t":1704639600}
+{"o":9109.5210296223,"h":9183.7149983412,"l":9022.5681138615,"c":9050.7246695879,"v":195023.6610350735,"t":1704643200}
+{"o":9050.7246695879,"h":9165.7287085388,"l":9018.3181814284,"c":9134.1307741288,"v":183482.6921099896,"t":1704646800}
+{"o":9134.1307741288,"h":9199.2914746948,"l":9118.4934736555,"c":9153.0259016409,"v":123054.9114271633,"t":1704650400}
+{"o":9153.0259016409,"h":9191.5562142522,"l":9097.6873063064,"c":9173.2020296861,"v":108539.8498332395,"t":1704654000}
+{"o":9173.2020296861,"h":9222.9876907772,"l":9091.8422884447,"c":9092.3771928572,"v":136479.6559992368,"t":1704657600}
+{"o":9092.3771928572,"h":9139.7103869086,"l":8927.4508482803,"c":8991.6553932827,"v":178750.1683766787,"t":1704661200}
+{"o":8991.6553932827,"h":8995.6892448531,"l":8529.6396515623,"c":8640.9084516499,"v":429048.6323131553,"t":1704664800}
+{"o":8640.9084516499,"h":8752.730164824,"l":8395.7862909879,"c":8656.5015797869,"v":405477.7994130467,"t":1704668400}
+{"o":8656.5015797869,"h":8701.4411334167,"l":8519.0347520362,"c":8559.5420839626,"v":326206.9470934157,"t":1704672000}
+{"o":8559.5420839626,"h":8769.2698268991,"l":8544.9181403074,"c":8734.0784208022,"v":284101.4880703029,"t":1704675600}
+{"o":8734.0784208022,"h":8754.3275866454,"l":8464.1102396275,"c":8510.2952561275,"v":340631.4262456308,"t":1704679200}
+{"o":8510.2952561275,"h":8549.929821774,"l":8241.1869501009,"c":8438.1608289198,"v":465722.1663397996,"t":1704682800}
+{"o":8438.1608289198,"h":8643.6900334638,"l":8401.70076239,"c":8624.5669608419,"v":218520.5714056729,"t":1704686400}
+{"o":8624.5669608419,"h":8677.1677180081,"l":8398.7822713421,"c":8642.4253878685,"v":204220.4272154213,"t":1704690000}
+{"o":8642.4253878685,"h":8763.3781545645,"l":8589.7804924694,"c":8638.7361656859,"v":177496.1137390724,"t":1704693600}
+{"o":8638.7361656859,"h":8776.9451528329,"l":8600.4614431831,"c":8680.9948473822,"v":152244.8362631041,"t":1704697200}
+{"o":8680.9948473822,"h":8812.2152049009,"l":8671.1454927882,"c":8720.912100245,"v":263129.5912945183,"t":1704700800}
+{"o":8720.912100245,"h":8767.945075856,"l":8573.7280290408,"c":8645.4795742408,"v":141032.5759995816,"t":1704704400}
+{"o":8645.4795742408,"h":8811.4690340259,"l":8615.9736022678,"c":8783.3716924975,"v":148475.3972714533,"t":1704708000}
+{"o":8783.3716924975,"h":8922.8315717963,"l":8734.276187965,"c":8922.8315717963,"v":158187.4253755412,"t":1704711600}
+{"o":8922.8315717963,"h":9144.8670333329,"l":8827.0960871536,"c":9117.2226888229,"v":346550.0363450734,"t":1704715200}
+{"o":9117.2226888229,"h":9209.3124093646,"l":9049.0326824483,"c":9092.1583697764,"v":273478.5151828385,"t":1704718800}
+{"o":9092.1583697764,"h":9476.3155901042,"l":9055.5886101903,"c":9124.8249918097,"v":284611.7160373572,"t":1704722400}
+{"o":9124.8249918097,"h":9211.4878292046,"l":9073.3200973589,"c":9172.4264770877,"v":353547.4634805363,"t":1704726000}
+{"o":9172.4264770877,"h":9273.0306697135,"l":9081.1029225276,"c":9203.4754459742,"v":230605.2282705832,"t":1704729600}
+{"o":9203.4754459742,"h":9377.5578256555,"l":9104.0260521411,"c":9227.7852553144,"v":384395.6716308403,"t":1704733200}
+{"o":9227.7852553144,"h":9585.3889888975,"l":9057.0000965113,"c":9523.1387090259,"v":448177.2160962047,"t":1704736800}
+{"o":9523.1387090259,"h":9681.0453432543,"l":9462.3227806693,"c":9620.6035310438,"v":456084.2694594312,"t":1704740400}
+{"o":9620.6035310438,"h":9640.4769301623,"l":9373.1780270275,"c":9385.1382667545,"v":339654.5941715811,"t":1704744000}
+{"o":9385.1382667545,"h":9505.737814758,"l":9341.3675736737,"c":9372.920139383,"v":207813.2641226238,"t":1704747600}
+{"o":9372.920139383,"h":9496.555377246,"l":9347.3377438106,"c":9493.3412504294,"v":190427.3200711153,"t":1704751200}
+{"o":9493.3412504294,"h":9544.9796386239,"l":9419.3010516713,"c":9481.2412866009,"v":245766.7967981856,"t":1704754800}
+{"o":9481.2412866009,"h":9555.1132945585,"l":9189.0241428643,"c":9434.1722898906,"v":337072.4862101643,"t":1704758400}
+{"o":9434.1722898906,"h":9487.7017501852,"l":9342.2967670892,"c":9398.3521238646,"v":206985.389765796,"t":1704762000}
+{"o":9398.3521238646,"h":9615.8171611105,"l":9355.4849242549,"c":9549.2786344372,"v":198815.2635919527,"t":1704765600}
+{"o":9549.2786344372,"h":9662.5614812423,"l":9479.5282386477,"c":9662.5614812423,"v":196971.5381714365,"t":1704769200}
+{"o":9662.5614812423,"h":10047.3190180685,"l":9483.6604882579,"c":10014.7566925709,"v":415580.8087714592,"t":1704772800}
+{"o":10014.7566925709,"h":10045.6337310639,"l":9827.2870775101,"c":9889.2595613524,"v":306495.7245592454,"t":1704776400}
+{"o":9889.2595613524,"h":9949.0264969676,"l":9799.6178865252,"c":9846.5081931107,"v":207085.499043688,"t":1704780000}
+{"o":9846.5081931107,"h":9899.1956995519,"l":9761.0661958396,"c":9870.319437455,"v":198080.9077782318,"t":1704783600}
+{"o":9870.319437455,"h":9949.8802825246,"l":9749.7869460582,"c":9772.5287462406,"v":242268.8900542862,"t":1704787200}
+{"o":9772.5287462406,"h":9843.216456008,"l":9646.0108885499,"c":9705.0688191715,"v":291410.6885482527,"t":1704790800}
+{"o":9705.0688191715,"h":9805.4290168618,"l":9665.5757077344,"c":9731.9089273062,"v":164505.6514555939,"t":1704794400}
+{"o":9731.9089273062,"h":9898.5455502719,"l":9723.8157965597,"c":9865.1787725433,"v":182267.7088757806,"t":1704798000}
+{"o":9865.1787725433,"h":9960.3406381253,"l":9565.0906330614,"c":9576.9096349026,"v":330520.0425142031,"t":1704801600}
+{"o":9576.9096349026,"h":9809.9574048507,"l":9551.1362947305,"c":9774.2005271343,"v":371746.4469608698,"t":1704805200}
+{"o":9774.2005271343,"h":9870.0863467655,"l":9603.3560999659,"c":9623.2298802759,"v":344022.5452532322,"t":1704808800}
+{"o":9623.2298802759,"h":9733.0510644959,"l":9555.6598826417,"c":9667.9346562494,"v":309117.4514211041,"t":1704812400}
+{"o":9667.9346562494,"h":9836.3789283021,"l":9630.0875454156,"c":9765.5192962222,"v":243225.0724375398,"t":1704816000}
+{"o":9765.5192962222,"h":9805.7308306069,"l":9633.2644452751,"c":9675.9694784799,"v":262099.0372951231,"t":1704819600}
+{"o":9675.9694784799,"h":9724.6121910294,"l":9622.7195864208,"c":9671.6677542051,"v":307131.5047184427,"t":1704823200}
+{"o":9671.6677542051,"h":9695.2724885739,"l":9524.1279813856,"c":9602.6627913155,"v":215072.7749353289,"t":1704826800}
+{"o":9602.6627913155,"h":9619.7583179487,"l":9351.4827566244,"c":9380.9853174155,"v":246260.237314805,"t":1704830400}
+{"o":9380.9853174155,"h":9850.565334301,"l":9273.705609359,"c":9325.8411882971,"v":773342.2685030972,"t":1704834000}
+{"o":9325.8411882971,"h":9666.6643580311,"l":9287.9468282706,"c":9627.5430850141,"v":434687.7665642254,"t":1704837600}
+{"o":9627.5430850141,"h":9638.493632462,"l":9439.1329078302,"c":9614.6925422225,"v":250353.2808630058,"t":1704841200}
+{"o":9614.6925422225,"h":9693.9732615923,"l":9486.6843931632,"c":9499.6136094181,"v":315424.8056458071,"t":1704844800}
+{"o":9499.6136094181,"h":9594.4484294931,"l":9443.1762960548,"c":9590.6798806208,"v":215605.9599418592,"t":1704848400}
+{"o":9590.6798806208,"h":9666.3422070749,"l":9539.8519592167,"c":9569.1045307875,"v":181919.2333941503,"t":1704852000}
+{"o":9569.1045307875,"h":9667.2698617951,"l":9555.7088084745,"c":9645.5101189482,"v":167684.2911417894,"t":1704855600}
+{"o":9645.5101189482,"h":9711.1771414161,"l":9546.9234205431,"c":9564.3643261548,"v":206442.5824556748,"t":1704859200}
+{"o":9564.3643261548,"h":9629.5052802418,"l":9557.5421251678,"c":9615.9104223028,"v":143298.2559213714,"t":1704862800}
+{"o":9615.9104223028,"h":9621.3540946127,"l":9496.7276416063,"c":9567.0118859008,"v":121773.5146760606,"t":1704866400}
+{"o":9567.0118859008,"h":9579.8846956664,"l":9495.709938087,"c":9502.5155078748,"v":105065.5194944705,"t":1704870000}
+{"o":9502.5155078748,"h":9512.466216525,"l":9331.1343712236,"c":9371.4270407134,"v":174336.0941596672,"t":1704873600}
+{"o":9371.4270407134,"h":9451.8727370235,"l":9312.4291860278,"c":9397.1413953853,"v":161361.8833917323,"t":1704877200}
+{"o":9397.1413953853,"h":9509.8861705035,"l":9382.5142123928,"c":9437.7580169279,"v":139059.4345879854,"t":1704880800}
+{"o":9437.7580169279,"h":9472.289070193,"l":9361.1998405751,"c":9420.2103113791,"v":168258.7720519966,"t":1704884400}
+{"o":9420.2103113791,"h":9454.1003718112,"l":8955.3868442684,"c":9060.4294917043,"v":375339.3001669014,"t":1704888000}
+{"o":9060.4294917043,"h":9204.8327832377,"l":8984.9017513931,"c":9077.1779059883,"v":283556.0304931697,"t":1704891600}
+{"o":9077.1779059883,"h":9128.2900124855,"l":8940.5579860928,"c":8961.1531848489,"v":262582.3676289432,"t":1704895200}
+{"o":8961.1531848489,"h":9192.2739340878,"l":8918.7981718303,"c":9169.7019578956,"v":331838.3603441585,"t":1704898800}
+{"o":9169.7019578956,"h":9200.4060036289,"l":9104.1984072982,"c":9150.2242867399,"v":230236.7520136945,"t":1704902400}
+{"o":9150.2242867399,"h":9371.2032100587,"l":9104.9293204048,"c":9370.3326548795,"v":207097.0074640014,"t":1704906000}
+{"o":9370.3326548795,"h":9507.0329517759,"l":9353.725182052,"c":9476.8001866024,"v":281298.8065309688,"t":1704909600}
+{"o":9476.8001866024,"h":9503.8811001316,"l":9211.7683482668,"c":9322.7332588671,"v":306479.1237963595,"t":1704913200}
+{"o":9322.7332588671,"h":9373.2603919172,"l":9079.2505449807,"c":9348.6155621661,"v":482997.5282125564,"t":1704916800}
+{"o":9348.6155621661,"h":9860.4783923789,"l":9253.4917600192,"c":9833.0234072416,"v":621183.8671475408,"t":1704920400}
+{"o":9833.0234072416,"h":10073.7240343631,"l":9711.906379913,"c":9995.5354285396,"v":1055182.605660626,"t":1704924000}
+{"o":9995.5354285396,"h":10193.811224787,"l":9859.0110147819,"c":9880.0359208414,"v":694687.0758107714,"t":1704927600}
+{"o":9880.0359208414,"h":9889.783732512,"l":9647.7510275981,"c":9732.6894439573,"v":493325.2379359941,"t":1704931200}
+{"o":9732.6894439573,"h":9790.579408518,"l":9610.8762045854,"c":9618.3092376448,"v":306930.9597452058,"t":1704934800}
+{"o":9618.3092376448,"h":9715.5419541071,"l":9607.6698637361,"c":9694.8114465108,"v":226301.6131538069,"t":1704938400}
+{"o":9694.8114465108,"h":9721.0541305983,"l":9613.8972362233,"c":9689.0947789224,"v":246467.4369100099,"t":1704942000}
+{"o":9689.0947789224,"h":9823.337707397,"l":9660.5091855968,"c":9783.5672073443,"v":227378.4767697062,"t":1704945600}
+{"o":9783.5672073443,"h":9785.1693021582,"l":9597.9251170728,"c":9660.2308102824,"v":277082.1318662068,"t":1704949200}
+{"o":9660.2308102824,"h":9671.1470950355,"l":9494.9467428252,"c":9590.5208974144,"v":191345.0772441435,"t":1704952800}
+{"o":9590.5208974144,"h":9727.6043001622,"l":9590.5208974144,"c":9655.6979339499,"v":158379.905288703,"t":1704956400}
+{"o":9655.6979339499,"h":9744.9687781778,"l":9641.6363534654,"c":9735.5577794713,"v":223160.9877127569,"t":1704960000}
+{"o":9735.5577794713,"h":9782.822581404,"l":9679.2677118373,"c":9732.4617001613,"v":161374.0319445754,"t":1704963600}
+{"o":9732.4617001613,"h":10084.4009191693,"l":9728.3783308225,"c":10036.7516998103,"v":238592.883686482,"t":1704967200}
+{"o":10036.7516998103,"h":10115.7070427293,"l":9969.45684329,"c":10101.9920521634,"v":253660.944846673,"t":1704970800}
+{"o":10101.9920521634,"h":10399.0608494163,"l":10059.0514674991,"c":10341.1077537608,"v":335849.6547475508,"t":1704974400}
+{"o":10341.1077537608,"h":10346.586100445,"l":10062.2095241907,"c":10234.6701386945,"v":564314.2383882781,"t":1704978000}
+{"o":10234.6701386945,"h":10376.9305097118,"l":10085.4910197637,"c":10218.7299475891,"v":557364.0901524407,"t":1704981600}
+{"o":10218.7299475891,"h":10238.9198420085,"l":9702.5287157168,"c":9777.2332783468,"v":659584.5902885196,"t":1704985200}
+{"o":9777.2332783468,"h":9833.4465473416,"l":9468.8249569644,"c":9620.0387730039,"v":579088.3275317077,"t":1704988800}
+{"o":9620.0387730039,"h":9770.0863346809,"l":9541.5276246731,"c":9753.7816091091,"v":301662.3788571171,"t":1704992400}
+{"o":9753.7816091091,"h":9783.462941209,"l":9671.9903848044,"c":9749.8884663935,"v":225207.3090633063,"t":1704996000}
+{"o":9749.8884663935,"h":9825.8818747392,"l":9671.7771614653,"c":9815.0071744262,"v":260866.9370357933,"t":1704999600}
+{"o":9815.0071744262,"h":9906.4714721646,"l":9658.5475868379,"c":9685.2191584653,"v":274965.0963542477,"t":1705003200}
+{"o":9685.2191584653,"h":9755.2270041327,"l":9640.110445436,"c":9658.4721525105,"v":196062.7272920124,"t":1705006800}
+{"o":9658.4721525105,"h":9711.4306909093,"l":9586.8700215377,"c":9710.491811884,"v":186202.1582180762,"t":1705010400}
+{"o":9710.491811884,"h":9753.536098513,"l":9645.2436510133,"c":9669.1795629672,"v":169069.0474345015,"t":1705014000}
+{"o":9669.1795629672,"h":9710.4475156483,"l":9591.1177340133,"c":9654.0040565264,"v":246596.3957005229,"t":1705017600}
+{"o":9654.0040565264,"h":9672.1918608123,"l":9443.3066764655,"c":9558.5739662754,"v":240372.9674641587,"t":1705021200}
+{"o":9558.5739662754,"h":9630.1581741668,"l":9513.8449371285,"c":9606.309033411,"v":186293.4759935418,"t":1705024800}
+{"o":9606.309033411,"h":9607.0845676028,"l":9469.1098116145,"c":9472.0078939216,"v":174163.4241158349,"t":1705028400}
+{"o":9472.0078939216,"h":9552.5514289787,"l":9457.3571859397,"c":9470.3965157518,"v":207637.2432914059,"t":1705032000}
+{"o":9470.3965157518,"h":9642.0514448644,"l":9462.1885458617,"c":9631.7173280157,"v":163756.3915654511,"t":1705035600}
+{"o":9631.7173280157,"h":9719.040520178,"l":9590.2338703961,"c":9590.2338703961,"v":146238.5405222375,"t":1705039200}
+{"o":9590.2338703961,"h":9610.2719332233,"l":9512.7995662605,"c":9566.8799417155,"v":129210.7340192786,"t":1705042800}
+{"o":9566.8799417155,"h":9573.4138066922,"l":9463.7736780417,"c":9529.1226360803,"v":157049.6324140699,"t":1705046400}
+{"o":9529.1226360803,"h":9567.0428600752,"l":9453.5964476123,"c":9515.8786622395,"v":140791.9011794323,"t":1705050000}
+{"o":9515.8786622395,"h":9554.6439484939,"l":9472.4000137429,"c":9507.6765684592,"v":130847.7305824677,"t":1705053600}
+{"o":9507.6765684592,"h":9598.9386686407,"l":9493.6798382993,"c":9511.9507395492,"v":147650.3533597103,"t":1705057200}
+{"o":9511.9507395492,"h":9607.7737398382,"l":9376.9346168473,"c":9446.5034338044,"v":223223.9901412409,"t":1705060800}
+{"o":9446.5034338044,"h":9549.827252421,"l":9426.117219937,"c":9495.8274798189,"v":207129.3491575439,"t":1705064400}
+{"o":9495.8274798189,"h":9576.2621767191,"l":9449.3314282253,"c":9526.4330447355,"v":246177.5182028663,"t":1705068000}
+{"o":9526.4330447355,"h":9533.1016180219,"l":9205.997590161,"c":9229.5857190753,"v":412282.52613902,"t":1705071600}
+{"o":9229.5857190753,"h":9356.2808905413,"l":9031.6271569709,"c":9176.3378972516,"v":406194.1095482374,"t":1705075200}
+{"o":9176.3378972516,"h":9260.8069425368,"l":8941.2852259239,"c":9218.8042168786,"v":434729.1092167257,"t":1705078800}
+{"o":9218.8042168786,"h":9322.1767655365,"l":9115.1538589794,"c":9201.9850350224,"v":297893.2472809727,"t":1705082400}
+{"o":9201.9850350224,"h":9255.9283831947,"l":9145.4285718845,"c":9199.5733186258,"v":205743.7148170071,"t":1705086000}
+{"o":9199.5733186258,"h":9270.8279725765,"l":9182.5104343754,"c":9213.2767482235,"v":273841.0037806372,"t":1705089600}
+{"o":9213.2767482235,"h":9241.8532954758,"l":8849.8989097317,"c":8979.7547810465,"v":356265.5421886388,"t":1705093200}
+{"o":8979.7547810465,"h":8988.5270587769,"l":8449.8335781603,"c":8710.5101670098,"v":710191.8707423494,"t":1705096800}
+{"o":8710.5101670098,"h":8885.6475828938,"l":8694.1862417042,"c":8880.7848075862,"v":365418.907750226,"t":1705100400}
+{"o":8880.7848075862,"h":8954.8693506437,"l":8768.8374019067,"c":8785.0201795954,"v":251021.2314857946,"t":1705104000}
+{"o":8785.0201795954,"h":8861.5676329889,"l":8605.2238660216,"c":8803.7491240555,"v":353578.6288385252,"t":1705107600}
+{"o":8803.7491240555,"h":8896.5209068859,"l":8765.2724710379,"c":8808.5270834621,"v":268683.6044774349,"t":1705111200}
+{"o":8808.5270834621,"h":8832.8288414227,"l":8734.5308217213,"c":8791.4466294873,"v":223933.5138435836,"t":1705114800}
+{"o":8791.4466294873,"h":8878.8854603723,"l":8766.7410668484,"c":8860.101705074,"v":165604.177828534,"t":1705118400}
+{"o":8860.101705074,"h":8959.2239610472,"l":8833.5493019699,"c":8950.5426692936,"v":133077.0203036484,"t":1705122000}
+{"o":8950.5426692936,"h":9009.7205911975,"l":8930.7178049442,"c":8982.7038193485,"v":124240.1684107321,"t":1705125600}
+{"o":8982.7038193485,"h":9026.1508533579,"l":8950.2211450708,"c":8960.9950091493,"v":135083.5040569037,"t":1705129200}
+{"o":8960.9950091493,"h":9023.9007122587,"l":8957.4232844058,"c":8995.8065498919,"v":126307.1842080527,"t":1705132800}
+{"o":8995.8065498919,"h":9007.5602303153,"l":8916.7111221104,"c":8954.5511516063,"v":128812.2937367184,"t":1705136400}
+{"o":8954.5511516063,"h":8962.891627007,"l":8857.5180361162,"c":8869.4890856368,"v":153034.1742444193,"t":1705140000}
+{"o":8869.4890856368,"h":8934.1293763535,"l":8850.8284935615,"c":8924.4479425676,"v":128178.4037483702,"t":1705143600}
+{"o":8924.4479425676,"h":8958.7861535865,"l":8873.3155860176,"c":8936.6458465654,"v":125757.4129453734,"t":1705147200}
+{"o":8936.6458465654,"h":8973.3041879348,"l":8894.6735488591,"c":8922.804369466,"v":179938.3559737469,"t":1705150800}
+{"o":8922.804369466,"h":8930.8645085731,"l":8819.4813200868,"c":8881.8489191266,"v":197937.6405397887,"t":1705154400}
+{"o":8881.8489191266,"h":9028.8858063512,"l":8877.8748412004,"c":8992.3211384972,"v":256189.2758529134,"t":1705158000}
+{"o":8992.3211384972,"h":9003.3472452569,"l":8905.0413360028,"c":8921.0662795281,"v":258528.2385934159,"t":1705161600}
+{"o":8921.0662795281,"h":9006.8116567979,"l":8867.1986321573,"c":8985.0504931644,"v":290587.4495057967,"t":1705165200}
+{"o":8985.0504931644,"h":9036.1364533278,"l":8930.5063790953,"c":9022.1520704266,"v":258829.3287955426,"t":1705168800}
+{"o":9022.1520704266,"h":9250.7951178954,"l":9020.0885481343,"c":9179.5124409745,"v":329845.3008639088,"t":1705172400}
+{"o":9179.5124409745,"h":9371.4839597322,"l":9163.3913825345,"c":9358.8324245924,"v":338997.1559040924,"t":1705176000}
+{"o":9358.8324245924,"h":9385.4721653978,"l":9262.5172453831,"c":9336.9264281871,"v":280205.2732410754,"t":1705179600}
+{"o":9336.9264281871,"h":9358.0061134731,"l":9206.3880818536,"c":9310.33235517,"v":255081.0832074388,"t":1705183200}
+{"o":9310.33235517,"h":9335.3724307893,"l":9230.7103268618,"c":9275.7640006676,"v":262439.3716054021,"t":1705186800}
+{"o":9275.7640006676,"h":9300.5187966066,"l":9115.8301845727,"c":9140.8982820148,"v":265904.715175876,"t":1705190400}
+{"o":9140.8982820148,"h":9298.6263431297,"l":9138.1386714817,"c":9286.7818926362,"v":229869.0090577342,"t":1705194000}
+{"o":9286.7818926362,"h":9337.4408998549,"l":9160.979593818,"c":9258.8648394734,"v":203022.9013286576,"t":1705197600}
+{"o":9258.8648394734,"h":9376.3177845754,"l":9205.036377701,"c":9371.3171563497,"v":188660.0016854664,"t":1705201200}
+{"o":9371.3171563497,"h":9380.3627273529,"l":9291.1407917096,"c":9313.9866815515,"v":256014.0201115119,"t":1705204800}
+{"o":9313.9866815515,"h":9512.4307211288,"l":9306.117034589,"c":9437.0314273127,"v":229149.7132205906,"t":1705208400}
+{"o":9437.0314273127,"h":9556.1986239792,"l":9421.586472506,"c":9473.3103753373,"v":215478.5184085516,"t":1705212000}
+{"o":9473.3103753373,"h":9509.1438372886,"l":9422.4441648312,"c":9505.4159861187,"v":192985.722209316,"t":1705215600}
+{"o":9505.4159861187,"h":9536.5029021015,"l":9418.2811411006,"c":9445.6425460967,"v":164813.2006799378,"t":1705219200}
+{"o":9445.6425460967,"h":9498.3076522313,"l":9387.1743760937,"c":9473.4180337667,"v":130744.2347413943,"t":1705222800}
+{"o":9473.4180337667,"h":9478.6741052542,"l":9392.9878798656,"c":9411.6912207376,"v":164763.5668740669,"t":1705226400}
+{"o":9411.6912207376,"h":9414.5450400953,"l":9345.8227745187,"c":9363.6049624559,"v":190866.4581017841,"t":1705230000}
+{"o":9363.6049624559,"h":9411.8591876181,"l":9320.0471198819,"c":9324.5883138929,"v":165041.9124184922,"t":1705233600}
+{"o":9324.5883138929,"h":9464.1272519102,"l":9304.1774131812,"c":9455.3743917039,"v":196170.4596705541,"t":1705237200}
+{"o":9455.3743917039,"h":9569.3659261923,"l":9415.9847921268,"c":9487.4794634045,"v":286782.6593840407,"t":1705240800}
+{"o":9487.4794634045,"h":9781.564348569,"l":9476.5342169697,"c":9635.3440870412,"v":295477.3369499489,"t":1705244400}
+{"o":9635.3440870412,"h":9921.6675425242,"l":9606.6746318239,"c":9826.5627408926,"v":477280.2796889291,"t":1705248000}
+{"o":9826.5627408926,"h":9832.8750238772,"l":9710.757385646,"c":9733.9052802993,"v":312405.1377466467,"t":1705251600}
+{"o":9733.9052802993,"h":9782.8080737327,"l":9500.4701996395,"c":9590.6197086314,"v":290092.3100465992,"t":1705255200}
+{"o":9590.6197086314,"h":9621.116626048,"l":9290.8200963544,"c":9304.6587216777,"v":321474.2435439668,"t":1705258800}
+{"o":9304.6587216777,"h":9411.4132101591,"l":9228.9389613599,"c":9328.1840391852,"v":338004.9646534981,"t":1705262400}
+{"o":9328.1840391852,"h":9433.2267566793,"l":9232.17835507,"c":9413.8895372816,"v":351867.0731927559,"t":1705266000}
+{"o":9413.8895372816,"h":9455.0631728476,"l":9309.6504732434,"c":9356.2917043365,"v":286643.5421554682,"t":1705269600}
+{"o":9356.2917043365,"h":9370.5122584672,"l":9074.3584768193,"c":9079.6152764044,"v":449183.8763569979,"t":1705273200}
+{"o":9079.6152764044,"h":9295.4993650231,"l":9073.2012343604,"c":9259.7311870974,"v":256259.2728144702,"t":1705276800}
+{"o":9259.7311870974,"h":9310.9562782149,"l":9222.3276227054,"c":9259.8833703643,"v":230263.6055589474,"t":1705280400}
+{"o":9259.8833703643,"h":9357.6023211293,"l":9242.7456275666,"c":9357.6023211293,"v":216818.2350029251,"t":1705284000}
+{"o":9357.6023211293,"h":9376.982780395,"l":9256.4315301939,"c":9279.8002809299,"v":221584.7699016375,"t":1705287600}
+{"o":9279.8002809299,"h":9319.3011679942,"l":9227.3985450378,"c":9306.1683624437,"v":199785.1470282491,"t":1705291200}
+{"o":9306.1683624437,"h":9364.6764160408,"l":9243.4704500111,"c":9296.78964969,"v":255865.365033021,"t":1705294800}
+{"o":9296.78964969,"h":9322.8122628496,"l":9229.6313968849,"c":9259.3905963587,"v":211517.6642020034,"t":1705298400}
+{"o":9259.3905963587,"h":9288.6021782779,"l":9188.4714160324,"c":9240.8908321199,"v":239164.9023988044,"t":1705302000}
+{"o":9240.8908321199,"h":9249.7106867803,"l":9132.4309589677,"c":9170.1221908559,"v":273791.6502180102,"t":1705305600}
+{"o":9170.1221908559,"h":9269.4017128527,"l":9132.4411673418,"c":9254.1174041732,"v":190578.3098547064,"t":1705309200}
+{"o":9254.1174041732,"h":9279.8058139878,"l":9200.2079437902,"c":9240.355451777,"v":189354.3297594401,"t":1705312800}
+{"o":9240.355451777,"h":9245.1297060527,"l":9181.4017036002,"c":9242.7843590499,"v":167997.3985142658,"t":1705316400}
+{"o":9242.7843590499,"h":9255.1717864875,"l":9156.6400817753,"c":9192.5666579468,"v":194198.743707687,"t":1705320000}
+{"o":9192.5666579468,"h":9270.0267682594,"l":9157.9444719246,"c":9245.4537007516,"v":214006.5373773361,"t":1705323600}
+{"o":9245.4537007516,"h":9248.1809759018,"l":9008.8744807159,"c":9064.3079650374,"v":333861.7826060586,"t":1705327200}
+{"o":9064.3079650374,"h":9135.4514648193,"l":9011.1354116674,"c":9048.5582088601,"v":286846.7299200902,"t":1705330800}
+{"o":9048.5582088601,"h":9171.4903918484,"l":9030.3840135036,"c":9133.0610518164,"v":257849.2942300654,"t":1705334400}
+{"o":9133.0610518164,"h":9235.3908226829,"l":9133.0610518164,"c":9211.3790018771,"v":199263.4428431595,"t":1705338000}
+{"o":9211.3790018771,"h":9349.6209739502,"l":9210.3464403709,"c":9245.8431687107,"v":235532.7617437764,"t":1705341600}
+{"o":9245.8431687107,"h":9329.3520995699,"l":9231.7783047433,"c":9280.020612054,"v":256870.9544879425,"t":1705345200}
+{"o":9280.020612054,"h":9331.9735221425,"l":9128.6872099604,"c":9212.8608892634,"v":352037.9881338337,"t":1705348800}
+{"o":9212.8608892634,"h":9217.9070886863,"l":9136.9064608608,"c":9141.8283265961,"v":263831.9039293667,"t":1705352400}
+{"o":9141.8283265961,"h":9168.1117119096,"l":9021.1325951488,"c":9109.9723265274,"v":337516.4271152789,"t":1705356000}
+{"o":9109.9723265274,"h":9154.5820578394,"l":9083.5899714866,"c":9129.1545882286,"v":234969.9698978088,"t":1705359600}
+{"o":9129.1545882286,"h":9196.3602797817,"l":9129.1545882286,"c":9185.6033275988,"v":228712.8863954792,"t":1705363200}
+{"o":9185.6033275988,"h":9273.9842180286,"l":9177.154732666,"c":9236.3976899332,"v":242041.8806752651,"t":1705366800}
+{"o":9236.3976899332,"h":9303.5481603652,"l":9206.9564234411,"c":9237.0623844932,"v":192404.2622044625,"t":1705370400}
+{"o":9237.0623844932,"h":9303.2604683532,"l":9229.8891623652,"c":9294.6000661339,"v":188529.4501345124,"t":1705374000}
+{"o":9294.6000661339,"h":9314.4098891833,"l":9256.2687256562,"c":9256.2687256562,"v":183430.0159459473,"t":1705377600}
+{"o":9256.2687256562,"h":9325.3067497801,"l":9226.6759923492,"c":9235.6266760878,"v":167679.8268396711,"t":1705381200}
+{"o":9235.6266760878,"h":9268.9657550366,"l":9220.299713373,"c":9266.1033605072,"v":145467.9832604895,"t":1705384800}
+{"o":9266.1033605072,"h":9494.2595241217,"l":9258.7740866046,"c":9449.9982801436,"v":225901.9867951054,"t":1705388400}
+{"o":9449.9982801436,"h":9501.9992959864,"l":9372.3976971779,"c":9452.9717567731,"v":221358.4857560411,"t":1705392000}
+{"o":9452.9717567731,"h":9491.5057058146,"l":9400.9519275291,"c":9421.4152169941,"v":153098.5044930453,"t":1705395600}
+{"o":9421.4152169941,"h":9432.86215716,"l":9332.6639138352,"c":9367.3147268646,"v":141127.98494298,"t":1705399200}
+{"o":9367.3147268646,"h":9417.1666836347,"l":9317.7601318655,"c":9358.9721508855,"v":153379.7495418347,"t":1705402800}
+{"o":9358.9721508855,"h":9414.3589370866,"l":9346.758694688,"c":9395.3237298354,"v":152232.0822774781,"t":1705406400}
+{"o":9395.3237298354,"h":9401.8052755255,"l":9253.3934908859,"c":9282.5349454576,"v":211043.5618423093,"t":1705410000}
+{"o":9282.5349454576,"h":9344.4077519385,"l":9110.6463263736,"c":9298.0775004529,"v":336073.5928409265,"t":1705413600}
+{"o":9298.0775004529,"h":9453.6291041493,"l":9246.3825219799,"c":9415.9627911811,"v":333450.4883991705,"t":1705417200}
+{"o":9415.9627911811,"h":9464.6416160758,"l":9315.0591856994,"c":9393.6880118643,"v":265283.0401869827,"t":1705420800}
+{"o":9393.6880118643,"h":9403.3428292187,"l":9332.0867063727,"c":9387.9021385682,"v":229903.1117401934,"t":1705424400}
+{"o":9387.9021385682,"h":9400.2597183408,"l":9302.4176210231,"c":9357.1089250568,"v":220243.2005749346,"t":1705428000}
+{"o":9357.1089250568,"h":9393.2284724982,"l":9326.1600621962,"c":9371.2984308648,"v":226397.8171103355,"t":1705431600}
+{"o":9371.2984308648,"h":9418.4044480504,"l":9357.719664998,"c":9399.8882603877,"v":225165.9470469485,"t":1705435200}
+{"o":9399.8882603877,"h":9543.2347604356,"l":9399.8882603877,"c":9522.4543040161,"v":306174.1235088934,"t":1705438800}
+{"o":9522.4543040161,"h":9551.423446273,"l":9478.298882335,"c":9503.0268312124,"v":258197.315825197,"t":1705442400}
+{"o":9503.0268312124,"h":9518.8062938189,"l":9430.1845209265,"c":9442.7874250953,"v":234501.3292527857,"t":1705446000}
+{"o":9442.7874250953,"h":9578.4667080831,"l":9409.0799414362,"c":9541.1181320525,"v":244236.8656766626,"t":1705449600}
+{"o":9541.1181320525,"h":9738.6447339518,"l":9510.5199140372,"c":9621.1053619989,"v":306914.3270162151,"t":1705453200}
+{"o":9621.1053619989,"h":9760.0728318113,"l":9566.6495433262,"c":9738.4122534815,"v":266582.3181970254,"t":1705456800}
+{"o":9738.4122534815,"h":9739.8339015043,"l":9635.9444894222,"c":9682.9719168418,"v":220622.5471843011,"t":1705460400}
+{"o":9682.9719168418,"h":9707.965195731,"l":9590.8825988349,"c":9620.5913703843,"v":184829.4325344001,"t":1705464000}
+{"o":9620.5913703843,"h":9648.4771843949,"l":9482.764634472,"c":9489.4329655876,"v":197245.7390737874,"t":1705467600}
+{"o":9489.4329655876,"h":9568.1788811175,"l":9470.5526642466,"c":9533.5229104361,"v":152744.1386318362,"t":1705471200}
+{"o":9533.5229104361,"h":9562.7395359519,"l":9403.1461286932,"c":9423.5502367401,"v":158986.4874000206,"t":1705474800}
+{"o":9423.5502367401,"h":9474.6236107063,"l":9359.3718701113,"c":9465.1094037113,"v":187399.4198323188,"t":1705478400}
+{"o":9465.1094037113,"h":9622.5848745044,"l":9464.7545405067,"c":9592.750852596,"v":191914.7295186746,"t":1705482000}
+{"o":9592.750852596,"h":9874.1653905521,"l":9572.5409020286,"c":9847.0942845755,"v":301218.8964363746,"t":1705485600}
+{"o":9847.0942845755,"h":9945.7979349978,"l":9767.6927711693,"c":9863.7391003655,"v":299188.923200116,"t":1705489200}
+{"o":9863.7391003655,"h":9900.2524332732,"l":9736.9043607359,"c":9898.8231050029,"v":282960.3862063835,"t":1705492800}
+{"o":9898.8231050029,"h":9930.7583459703,"l":9754.5482576695,"c":9784.3542324674,"v":257246.291441845,"t":1705496400}
+{"o":9784.3542324674,"h":9899.6174634104,"l":9651.1286188357,"c":9791.080288783,"v":430638.2930517267,"t":1705500000}
+{"o":9791.080288783,"h":9880.8867800781,"l":9565.2572077698,"c":9611.3393091889,"v":458459.0212698111,"t":1705503600}
+{"o":9611.3393091889,"h":9627.1355733398,"l":9478.4670081667,"c":9551.0648701864,"v":458858.6446029397,"t":1705507200}
+{"o":9551.0648701864,"h":9603.5804179261,"l":9422.4047220518,"c":9582.3746075745,"v":337913.1615604929,"t":1705510800}
+{"o":9582.3746075745,"h":9710.2039271568,"l":9495.8183662021,"c":9703.2900777767,"v":330118.4626049746,"t":1705514400}
+{"o":9703.2900777767,"h":9765.9256921585,"l":9634.8265096286,"c":9738.1243561269,"v":451711.1148034146,"t":1705518000}
+{"o":9738.1243561269,"h":9844.3022196955,"l":9700.0283121173,"c":9794.4754636187,"v":373567.7484738327,"t":1705521600}
+{"o":9794.4754636187,"h":9878.5886387577,"l":9748.4320329554,"c":9857.0391193197,"v":324575.6377273223,"t":1705525200}
+{"o":9857.0391193197,"h":9869.6272696877,"l":9683.0825865022,"c":9776.4440814081,"v":370075.3958481178,"t":1705528800}
+{"o":9776.4440814081,"h":9895.5165040654,"l":9695.8680112021,"c":9865.1669117149,"v":438535.2602155787,"t":1705532400}
+{"o":9865.1669117149,"h":9979.6336307064,"l":9694.8152107804,"c":9761.8135596153,"v":432599.8309725829,"t":1705536000}
+{"o":9761.8135596153,"h":9788.071883972,"l":9627.3862412074,"c":9690.7790359154,"v":304596.310243657,"t":1705539600}
+{"o":9690.7790359154,"h":9777.9904376219,"l":9661.0594504279,"c":9757.039509433,"v":275523.6958552842,"t":1705543200}
+{"o":9757.039509433,"h":9767.0629549063,"l":9632.6815183635,"c":9658.5987546643,"v":270865.6434970211,"t":1705546800}
+{"o":9658.5987546643,"h":9706.1174217745,"l":9602.4494887996,"c":9663.3500315291,"v":198580.7463388382,"t":1705550400}
+{"o":9663.3500315291,"h":9745.9213271925,"l":9652.2077701417,"c":9737.5345675884,"v":191812.6604706699,"t":1705554000}
+{"o":9737.5345675884,"h":9809.4588995525,"l":9717.3713893241,"c":9797.4259483415,"v":238551.223126385,"t":1705557600}
+{"o":9797.4259483415,"h":9828.6508963594,"l":9666.4742146851,"c":9744.3470973419,"v":386072.4588450277,"t":1705561200}
+{"o":9744.3470973419,"h":9789.4884898927,"l":9711.3361328961,"c":9733.3689348471,"v":277034.3154001324,"t":1705564800}
+{"o":9733.3689348471,"h":9762.7701377369,"l":9654.9461967551,"c":9659.7310431076,"v":235027.1510396404,"t":1705568400}
+{"o":9659.7310431076,"h":9709.1267376263,"l":9513.8157849216,"c":9525.2015913995,"v":240710.9016036114,"t":1705572000}
+{"o":9525.2015913995,"h":9579.4604777144,"l":9519.3228261828,"c":9573.4779028731,"v":230140.4345944284,"t":1705575600}
+{"o":9573.4779028731,"h":9574.1415477693,"l":9469.0424493537,"c":9533.569184749,"v":234143.3693717884,"t":1705579200}
+{"o":9533.569184749,"h":9589.3324842333,"l":9375.3876062138,"c":9544.2133596847,"v":285575.0874206129,"t":1705582800}
+{"o":9544.2133596847,"h":9605.1769982079,"l":9520.40246389,"c":9587.9861187377,"v":264160.8733147121,"t":1705586400}
+{"o":9587.9861187377,"h":9597.8766521173,"l":9489.0605408163,"c":9498.4295446027,"v":288456.3601235502,"t":1705590000}
+{"o":9498.4295446027,"h":9506.3567327968,"l":9167.0701933972,"c":9250.397004301,"v":542242.7488601439,"t":1705593600}
+{"o":9250.397004301,"h":9281.4176036407,"l":9117.7161776648,"c":9227.3303916457,"v":551025.81998264,"t":1705597200}
+{"o":9227.3303916457,"h":9244.0047314771,"l":9054.3563599635,"c":9164.5307948754,"v":408157.3051158649,"t":1705600800}
+{"o":9164.5307948754,"h":9196.4923122659,"l":8848.0288244193,"c":8923.9521137204,"v":478713.000585918,"t":1705604400}
+{"o":8923.9521137204,"h":9159.2632700163,"l":8923.9479190261,"c":9072.4945914919,"v":460871.425604921,"t":1705608000}
+{"o":9072.4945914919,"h":9135.0495835569,"l":9026.3213940263,"c":9099.6992105036,"v":334422.1016162322,"t":1705611600}
+{"o":9099.6992105036,"h":9179.0642034583,"l":9076.8305824956,"c":9154.691644708,"v":285716.1852153206,"t":1705615200}
+{"o":9154.691644708,"h":9175.6400632522,"l":9079.8104746154,"c":9131.7923326235,"v":310586.3493123675,"t":1705618800}
+{"o":9131.7923326235,"h":9168.2474695066,"l":9058.7346137961,"c":9106.0775726286,"v":266859.2263837238,"t":1705622400}
+{"o":9106.0775726286,"h":9111.6235024685,"l":8988.2833019402,"c":9042.6258693496,"v":245051.7276157309,"t":1705626000}
+{"o":9042.6258693496,"h":9066.014289509,"l":8938.1432419159,"c":8949.1564403603,"v":257430.086156893,"t":1705629600}
+{"o":8949.1564403603,"h":9017.7155900315,"l":8852.869657915,"c":8998.1261580079,"v":298587.4472413568,"t":1705633200}
+{"o":8998.1261580079,"h":9088.8341932533,"l":8979.9252148749,"c":9073.9209772391,"v":180312.6247846338,"t":1705636800}
+{"o":9073.9209772391,"h":9129.0364090042,"l":9035.4104327744,"c":9089.30898323,"v":148620.8064725222,"t":1705640400}
+{"o":9089.30898323,"h":9207.3093984395,"l":9084.2333389144,"c":9198.0008701038,"v":166701.5452946739,"t":1705644000}
+{"o":9198.0008701038,"h":9225.0916462554,"l":9117.0312657033,"c":9138.2240007774,"v":148042.4376853477,"t":1705647600}
+{"o":9138.2240007774,"h":9164.1991255727,"l":9075.625295182,"c":9146.4773723565,"v":130919.8851382885,"t":1705651200}
+{"o":9146.4773723565,"h":9194.8167061727,"l":9100.1115472405,"c":9150.2332204985,"v":132704.0148646558,"t":1705654800}
+{"o":9150.2332204985,"h":9229.5663320323,"l":9130.3190961056,"c":9192.9341630017,"v":144981.9042749557,"t":1705658400}
+{"o":9192.9341630017,"h":9210.1878372922,"l":9130.4019415324,"c":9165.7592520592,"v":156022.3251759838,"t":1705662000}
+{"o":9165.7592520592,"h":9166.0784588836,"l":9086.949509647,"c":9113.8460158312,"v":153325.1079982018,"t":1705665600}
+{"o":9113.8460158312,"h":9165.6519777859,"l":9072.4179916521,"c":9109.5862413481,"v":197941.2621978087,"t":1705669200}
+{"o":9109.5862413481,"h":9119.4818401588,"l":8920.673035146,"c":8966.0422433934,"v":372561.5851384535,"t":1705672800}
+{"o":8966.0422433934,"h":8979.0852718033,"l":8783.6401648357,"c":8825.365172123,"v":539371.2803112462,"t":1705676400}
+{"o":8825.365172123,"h":8825.491996444,"l":8420.9581413882,"c":8540.5699817506,"v":800672.4781538161,"t":1705680000}
+{"o":8540.5699817506,"h":8838.9149292806,"l":8517.3005114052,"c":8837.7966007256,"v":517981.533450108,"t":1705683600}
+{"o":8837.7966007256,"h":9063.4640130153,"l":8773.8191645675,"c":9006.2988952835,"v":493600.2628598366,"t":1705687200}
+{"o":9006.2988952835,"h":9150.7899212486,"l":8956.2418436057,"c":9102.5940674288,"v":359888.9264623327,"t":1705690800}
+{"o":9102.5940674288,"h":9175.9827853719,"l":8974.7675866354,"c":8998.3234493165,"v":342157.9172644524,"t":1705694400}
+{"o":8998.3234493165,"h":9074.9886927943,"l":8974.2940166539,"c":9055.2512807428,"v":292375.768211419,"t":1705698000}
+{"o":9055.2512807428,"h":9075.8726667971,"l":8985.8652697007,"c":9039.1918304501,"v":269369.4609692342,"t":1705701600}
+{"o":9039.1918304501,"h":9082.537234217,"l":9002.9465946905,"c":9056.3639203,"v":276398.7246517441,"t":1705705200}
+{"o":9056.3639203,"h":9056.3639203,"l":8902.3127618019,"c":8917.7359294534,"v":282714.3695832418,"t":1705708800}
+{"o":8917.7359294534,"h":9115.4349030122,"l":8904.7990616089,"c":9077.7161095081,"v":262811.1461079983,"t":1705712400}
+{"o":9077.7161095081,"h":9086.0849674232,"l":9010.4381953651,"c":9048.9729624249,"v":246906.3616782295,"t":1705716000}
+{"o":9048.9729624249,"h":9069.2030792895,"l":9009.1898400416,"c":9055.4385838986,"v":261073.0393101471,"t":1705719600}
+{"o":9055.4385838986,"h":9065.2407974886,"l":9001.0558080636,"c":9005.1668606296,"v":225153.8277577501,"t":1705723200}
+{"o":9005.1668606296,"h":9015.2894048373,"l":8945.9956402812,"c":8965.1002974243,"v":213273.447925055,"t":1705726800}
+{"o":8965.1002974243,"h":9001.4922423295,"l":8922.2943913245,"c":8948.2102376355,"v":209178.0554116735,"t":1705730400}
+{"o":8948.2102376355,"h":8963.7651069549,"l":8883.8572765412,"c":8889.9109545457,"v":182819.7484243874,"t":1705734000}
+{"o":8889.9109545457,"h":8926.6886870889,"l":8848.0641704353,"c":8881.8766071083,"v":218782.9644658353,"t":1705737600}
+{"o":8881.8766071083,"h":8915.1499173509,"l":8814.6733658073,"c":8830.9513063659,"v":208627.3589845124,"t":1705741200}
+{"o":8830.9513063659,"h":8930.8948347029,"l":8830.472558991,"c":8893.3868466247,"v":206499.9373299698,"t":1705744800}
+{"o":8893.3868466247,"h":8925.9094986064,"l":8853.2918918096,"c":8900.3215250853,"v":215054.5725105488,"t":1705748400}
+{"o":8900.3215250853,"h":8922.4457489565,"l":8858.8044130859,"c":8889.2320635389,"v":192875.4886699879,"t":1705752000}
+{"o":8889.2320635389,"h":8922.6757564585,"l":8878.9719100861,"c":8908.5263485758,"v":216377.4234908221,"t":1705755600}
+{"o":8908.5263485758,"h":8911.9831346251,"l":8807.7899041722,"c":8812.579880405,"v":267018.9958526386,"t":1705759200}
+{"o":8812.579880405,"h":8858.4209165974,"l":8731.7853354423,"c":8792.4450279253,"v":295709.7376811836,"t":1705762800}
+{"o":8792.4450279253,"h":8845.4776690304,"l":8781.3486672365,"c":8808.8173959844,"v":258385.910775969,"t":1705766400}
+{"o":8808.8173959844,"h":8945.6423482176,"l":8799.9069513097,"c":8911.214245817,"v":289560.499200432,"t":1705770000}
+{"o":8911.214245817,"h":8951.7754317624,"l":8889.485782852,"c":8916.9405821897,"v":296343.7573700289,"t":1705773600}
+{"o":8916.9405821897,"h":8949.61610079,"l":8880.738084776,"c":8908.4347022285,"v":235924.3181873297,"t":1705777200}
+{"o":8908.4347022285,"h":9006.1599661343,"l":8877.6837304756,"c":8977.2328432851,"v":235772.2654000748,"t":1705780800}
+{"o":8977.2328432851,"h":9038.3190451293,"l":8960.7701136651,"c":8961.7140683555,"v":240673.9030869959,"t":1705784400}
+{"o":8961.7140683555,"h":9026.4070013503,"l":8961.7140683555,"c":9013.4377922497,"v":240158.124716759,"t":1705788000}
+{"o":9013.4377922497,"h":9013.4377922497,"l":8939.1220962015,"c":8984.384496131,"v":233395.1800626671,"t":1705791600}
+{"o":8984.384496131,"h":8996.5934665501,"l":8889.0652240714,"c":8909.0277518464,"v":307533.8149792759,"t":1705795200}
+{"o":8909.0277518464,"h":8951.4453197683,"l":8897.2521263369,"c":8914.2698935019,"v":238625.2997780345,"t":1705798800}
+{"o":8914.2698935019,"h":8982.9914482206,"l":8914.2698935019,"c":8971.7819192247,"v":208407.3201634477,"t":1705802400}
+{"o":8971.7819192247,"h":9023.6640189443,"l":8956.3953206835,"c":8982.5621014595,"v":211433.5781866615,"t":1705806000}
+{"o":8982.5621014595,"h":9001.4946376266,"l":8934.1537059444,"c":8945.4057042528,"v":189790.5068294067,"t":1705809600}
+{"o":8945.4057042528,"h":8956.3534357708,"l":8910.7274525276,"c":8920.4915988479,"v":185440.390921279,"t":1705813200}
+{"o":8920.4915988479,"h":8924.9069470756,"l":8882.3282180832,"c":8891.981673928,"v":184859.5549046485,"t":1705816800}
+{"o":8891.981673928,"h":8948.9480490131,"l":8882.3424728616,"c":8937.072406142,"v":177106.8190823173,"t":1705820400}
+{"o":8937.072406142,"h":8985.0660364837,"l":8915.3312405625,"c":8948.1535331888,"v":225156.0200987856,"t":1705824000}
+{"o":8948.1535331888,"h":9028.129859599,"l":8948.1535331888,"c":9028.129859599,"v":188111.8650196293,"t":1705827600}
+{"o":9028.129859599,"h":9086.3902634687,"l":8993.5423580501,"c":9052.6248702834,"v":200854.9519941355,"t":1705831200}
+{"o":9052.6248702834,"h":9068.6729641171,"l":8982.6225431836,"c":9015.1098598246,"v":168818.2501440408,"t":1705834800}
+{"o":9015.1098598246,"h":9058.1553451565,"l":9006.2810870605,"c":9010.9038237929,"v":175750.985017256,"t":1705838400}
+{"o":9010.9038237929,"h":9048.0897794666,"l":8990.9104414553,"c":9044.6875683404,"v":262637.9927901282,"t":1705842000}
+{"o":9044.6875683404,"h":9065.2189296967,"l":9011.3729104919,"c":9036.7970653665,"v":198234.8655934791,"t":1705845600}
+{"o":9036.7970653665,"h":9052.301722984,"l":8905.5719095614,"c":8951.7744208519,"v":331839.9507594432,"t":1705849200}
+{"o":8951.7744208519,"h":8959.6290128612,"l":8875.5826740246,"c":8937.6797023796,"v":257451.4784899899,"t":1705852800}
+{"o":8937.6797023796,"h":8963.8670435414,"l":8914.9053861353,"c":8943.1199015083,"v":202281.4045710399,"t":1705856400}
+{"o":8943.1199015083,"h":8989.0426371733,"l":8926.278127152,"c":8972.3305373594,"v":209333.0892822966,"t":1705860000}
+{"o":8972.3305373594,"h":8978.8464298642,"l":8924.7936198365,"c":8948.6630687684,"v":224018.0946285589,"t":1705863600}
+{"o":8948.6630687684,"h":8952.0591632494,"l":8875.8159863721,"c":8888.9689915839,"v":254750.6463934039,"t":1705867200}
+{"o":8888.9689915839,"h":8972.4457754668,"l":8882.2340186132,"c":8959.6279569063,"v":311857.7013357276,"t":1705870800}
+{"o":8959.6279569063,"h":8971.1886718958,"l":8837.1015758056,"c":8858.5233053093,"v":252289.6717108463,"t":1705874400}
+{"o":8858.5233053093,"h":8877.7284688824,"l":8785.5915639883,"c":8816.0375780694,"v":241595.2767148274,"t":1705878000}
+{"o":8816.0375780694,"h":8892.7513240527,"l":8768.6505573098,"c":8845.7086669701,"v":241996.2375600052,"t":1705881600}
+{"o":8845.7086669701,"h":8889.5275857343,"l":8705.8318781171,"c":8725.4020454257,"v":308799.8277191842,"t":1705885200}
+{"o":8725.4020454257,"h":8764.8516671707,"l":8620.1700604515,"c":8643.6068817593,"v":277726.114605101,"t":1705888800}
+{"o":8643.6068817593,"h":8672.7688162991,"l":8542.3767045962,"c":8638.6969475497,"v":297783.4980060665,"t":1705892400}
+{"o":8638.6969475497,"h":8653.1876769687,"l":8515.2117694661,"c":8569.8362609369,"v":228557.2315201907,"t":1705896000}
+{"o":8569.8362609369,"h":8716.5138986088,"l":8532.6124999539,"c":8699.4803002656,"v":207967.3050892014,"t":1705899600}
+{"o":8699.4803002656,"h":8719.0111986219,"l":8655.3759566974,"c":8685.3945763381,"v":152702.9590792782,"t":1705903200}
+{"o":8685.3945763381,"h":8691.5756341731,"l":8600.3238779235,"c":8624.2961397666,"v":164644.7423824537,"t":1705906800}
+{"o":8624.2961397666,"h":8627.4603560946,"l":8462.4198153022,"c":8515.4092699369,"v":255014.1382768644,"t":1705910400}
+{"o":8515.4092699369,"h":8589.3654118011,"l":8424.1532421036,"c":8455.5581492295,"v":254119.1848497469,"t":1705914000}
+{"o":8455.5581492295,"h":8524.5932785486,"l":8350.7389015271,"c":8478.5224959079,"v":350972.4405614432,"t":1705917600}
+{"o":8478.5224959079,"h":8591.7604719614,"l":8464.7414072408,"c":8543.6997186039,"v":223357.5886435605,"t":1705921200}
+{"o":8543.6997186039,"h":8584.7748638546,"l":8466.3015327943,"c":8579.3922636176,"v":217907.0302994636,"t":1705924800}
+{"o":8579.3922636176,"h":8754.0932260478,"l":8555.1086200317,"c":8576.7129381454,"v":279038.7905332151,"t":1705928400}
+{"o":8576.7129381454,"h":8582.4163530315,"l":8368.0607280196,"c":8451.1392273596,"v":337080.7408718414,"t":1705932000}
+{"o":8451.1392273596,"h":8470.987992785,"l":8264.0823934697,"c":8432.3687247154,"v":461359.032850143,"t":1705935600}
+{"o":8432.3687247154,"h":8489.9216416262,"l":8268.5986062125,"c":8314.3318454477,"v":368363.686660344,"t":1705939200}
+{"o":8314.3318454477,"h":8445.8266159524,"l":8290.2014455071,"c":8390.0709400063,"v":341028.9048776141,"t":1705942800}
+{"o":8390.0709400063,"h":8434.9072068951,"l":8189.1138200601,"c":8315.4763045718,"v":414220.9612478925,"t":1705946400}
+{"o":8315.4763045718,"h":8397.1813531841,"l":7941.8334082973,"c":8093.6194014057,"v":807953.4661790305,"t":1705950000}
+{"o":8093.6194014057,"h":8420.3029242138,"l":8076.1403583056,"c":8289.9324425977,"v":466378.4075203339,"t":1705953600}
+{"o":8289.9324425977,"h":8291.2859435577,"l":8136.3034337634,"c":8179.735043818,"v":316461.4221930639,"t":1705957200}
+{"o":8179.735043818,"h":8238.9002283764,"l":8081.6134494096,"c":8119.5824693285,"v":318727.798532963,"t":1705960800}
+{"o":8119.5824693285,"h":8168.0196657955,"l":7959.2039233533,"c":8104.795442689,"v":326648.1865281239,"t":1705964400}
+{"o":8104.795442689,"h":8224.7908493882,"l":8069.2200438413,"c":8191.2816407205,"v":336944.2653663297,"t":1705968000}
+{"o":8191.2816407205,"h":8211.9700633785,"l":8091.6515967369,"c":8149.4219526182,"v":232970.1472077874,"t":1705971600}
+{"o":8149.4219526182,"h":8270.4993418744,"l":8138.1706162675,"c":8270.4993418744,"v":217078.3188461552,"t":1705975200}
+{"o":8270.4993418744,"h":8315.5122904104,"l":8211.3287837213,"c":8238.5289212752,"v":219838.8015526459,"t":1705978800}
+{"o":8238.5289212752,"h":8317.4019499584,"l":8238.5289212752,"c":8259.4274014346,"v":213159.1981478234,"t":1705982400}
+{"o":8259.4274014346,"h":8290.3537879578,"l":8236.099077534,"c":8266.6411912929,"v":238880.4487802,"t":1705986000}
+{"o":8266.6411912929,"h":8266.6411912929,"l":8184.0558426515,"c":8191.6261038402,"v":206169.271969889,"t":1705989600}
+{"o":8191.6261038402,"h":8205.4427590468,"l":7954.8923325697,"c":8007.1946286672,"v":247543.5933952741,"t":1705993200}
+{"o":8007.1946286672,"h":8069.4701443189,"l":7804.7325369787,"c":7830.4459360654,"v":440861.9965481496,"t":1705996800}
+{"o":7830.4459360654,"h":7882.2758673839,"l":7227.7911547172,"c":7768.6219173949,"v":529510.534860884,"t":1706000400}
+{"o":7768.6219173949,"h":7903.418017129,"l":7667.1365476105,"c":7686.8080186419,"v":304212.2221315412,"t":1706004000}
+{"o":7686.8080186419,"h":7780.2751437122,"l":7640.4956217228,"c":7752.3240563517,"v":396239.4981164921,"t":1706007600}
+{"o":7752.3240563517,"h":7856.4285954014,"l":7641.6077220884,"c":7764.6992481944,"v":390611.3120016439,"t":1706011200}
+{"o":7764.6992481944,"h":7800.9383350775,"l":7652.7456602012,"c":7681.4678142179,"v":284035.3716987598,"t":1706014800}
+{"o":7681.4678142179,"h":7852.8192565091,"l":7579.7596637243,"c":7840.6135157155,"v":518130.8632453553,"t":1706018400}
+{"o":7840.6135157155,"h":8053.74060603,"l":7679.8999926505,"c":8000.20249476,"v":591443.9809987654,"t":1706022000}
+{"o":8000.20249476,"h":8070.1793018756,"l":7890.2315303795,"c":8047.8288327159,"v":381829.7077299063,"t":1706025600}
+{"o":8047.8288327159,"h":8106.2617625855,"l":7960.0502044642,"c":7982.9867868655,"v":417837.2510742793,"t":1706029200}
+{"o":7982.9867868655,"h":8085.1986516022,"l":7742.1273900613,"c":7866.6658061757,"v":355956.284013403,"t":1706032800}
+{"o":7866.6658061757,"h":7914.6178960124,"l":7822.516574405,"c":7825.6908670708,"v":279506.6841683209,"t":1706036400}
+{"o":7825.6908670708,"h":7947.7507912029,"l":7816.523136309,"c":7866.2484728736,"v":256928.848422213,"t":1706040000}
+{"o":7866.2484728736,"h":7904.1733804504,"l":7778.642571182,"c":7835.2370542284,"v":268691.7072033031,"t":1706043600}
+{"o":7835.2370542284,"h":8024.3618433776,"l":7827.7608518275,"c":8000.5000956274,"v":255322.7026593556,"t":1706047200}
+{"o":8000.5000956274,"h":8198.5444940089,"l":7986.4871453653,"c":8159.9809503653,"v":333673.3103836084,"t":1706050800}
+{"o":8159.9809503653,"h":8299.7389240492,"l":8088.5831340597,"c":8270.4912723627,"v":420160.9387815428,"t":1706054400}
+{"o":8270.4912723627,"h":8298.8920792762,"l":8113.3037750335,"c":8118.7514452731,"v":282904.9369099195,"t":1706058000}
+{"o":8118.7514452731,"h":8226.0469240934,"l":8104.4031611559,"c":8167.8020094145,"v":263874.6984074236,"t":1706061600}
+{"o":8167.8020094145,"h":8181.4378194418,"l":8069.4532034358,"c":8081.900158894,"v":387830.7898023695,"t":1706065200}
+{"o":8081.900158894,"h":8147.5188676959,"l":8061.9969219479,"c":8091.0510181308,"v":262759.4951553083,"t":1706068800}
+{"o":8091.0510181308,"h":8216.2515528257,"l":8087.1735196631,"c":8203.7975265494,"v":236965.5857516947,"t":1706072400}
+{"o":8203.7975265494,"h":8253.2816347568,"l":8118.3300134306,"c":8244.690539755,"v":211750.8235362298,"t":1706076000}
+{"o":8244.690539755,"h":8399.592467395,"l":8214.1789262735,"c":8333.3465236623,"v":245781.5030677108,"t":1706079600}
+{"o":8333.3465236623,"h":8454.5565933358,"l":8310.9562561184,"c":8377.6550586683,"v":245047.5782654047,"t":1706083200}
+{"o":8377.6550586683,"h":8435.6891959652,"l":8335.9031038173,"c":8389.6141309204,"v":227355.8417612196,"t":1706086800}
+{"o":8389.6141309204,"h":8565.2602326043,"l":8370.9296302471,"c":8495.6129449485,"v":263884.4661462305,"t":1706090400}
+{"o":8495.6129449485,"h":8511.423272538,"l":8387.6842069796,"c":8441.4385331619,"v":204428.175827826,"t":1706094000}
+{"o":8441.4385331619,"h":8512.975706387,"l":8382.1380413428,"c":8383.4035799135,"v":263184.7925965864,"t":1706097600}
+{"o":8383.4035799135,"h":8410.6760966873,"l":8279.6654595972,"c":8323.5327046581,"v":270839.4556080387,"t":1706101200}
+{"o":8323.5327046581,"h":8434.5393953995,"l":8239.7494038774,"c":8315.985556159,"v":360208.5390298822,"t":1706104800}
+{"o":8315.985556159,"h":8455.2330626663,"l":8264.3646562563,"c":8418.2913936186,"v":295960.4495923689,"t":1706108400}
+{"o":8418.2913936186,"h":8500.2955630913,"l":8351.1583171043,"c":8492.5796691558,"v":337484.4487795295,"t":1706112000}
+{"o":8492.5796691558,"h":8494.5027701265,"l":8416.1676589607,"c":8437.2951896656,"v":277511.4685282062,"t":1706115600}
+{"o":8437.2951896656,"h":8437.2951896656,"l":8283.5447779321,"c":8344.0815066754,"v":287963.4430226443,"t":1706119200}
+{"o":8344.0815066754,"h":8374.7315017106,"l":8306.3894290967,"c":8361.4977356496,"v":233857.2255425061,"t":1706122800}
+{"o":8361.4977356496,"h":8455.3768357731,"l":8313.4538224678,"c":8327.7791526632,"v":320899.2980681771,"t":1706126400}
+{"o":8327.7791526632,"h":8405.5711310774,"l":8315.9586182929,"c":8372.0807144086,"v":275524.3858058434,"t":1706130000}
+{"o":8372.0807144086,"h":8503.3479543038,"l":8352.6156146663,"c":8467.9214645183,"v":262366.2147366134,"t":1706133600}
+{"o":8467.9214645183,"h":8651.0460567215,"l":8458.5984471033,"c":8591.7352751316,"v":330304.803970733,"t":1706137200}
+{"o":8591.7352751316,"h":8671.0464099767,"l":8561.0310654039,"c":8661.3838827412,"v":331687.8954484567,"t":1706140800}
+{"o":8661.3838827412,"h":8661.5102036385,"l":8489.845918711,"c":8506.2773249163,"v":239692.227639586,"t":1706144400}
+{"o":8506.2773249163,"h":8583.8898741347,"l":8491.5060913998,"c":8514.4863786354,"v":224385.9143288191,"t":1706148000}
+{"o":8514.4863786354,"h":8581.3572395569,"l":8492.8913569688,"c":8548.5359937864,"v":199461.253998353,"t":1706151600}
+{"o":8548.5359937864,"h":8575.9725852263,"l":8447.1115162878,"c":8487.9476990471,"v":237218.567150234,"t":1706155200}
+{"o":8487.9476990471,"h":8487.9476990471,"l":8395.7841238308,"c":8431.6396600147,"v":228625.45140655,"t":1706158800}
+{"o":8431.6396600147,"h":8574.9210993722,"l":8418.6328563339,"c":8555.4478229786,"v":210833.3120833796,"t":1706162400}
+{"o":8555.4478229786,"h":8560.8397821265,"l":8497.5371751396,"c":8533.946505417,"v":194585.2590898973,"t":1706166000}
+{"o":8533.946505417,"h":8557.1222897643,"l":8479.0991313625,"c":8486.3761880888,"v":199831.3126490663,"t":1706169600}
+{"o":8486.3761880888,"h":8527.0235030447,"l":8429.4352064094,"c":8436.7400602126,"v":156022.1515487718,"t":1706173200}
+{"o":8436.7400602126,"h":8522.4238875061,"l":8378.0130467832,"c":8520.448616461,"v":177441.326938128,"t":1706176800}
+{"o":8520.448616461,"h":8642.2585316254,"l":8482.1180801464,"c":8608.0315855064,"v":231481.6568994921,"t":1706180400}
+{"o":8608.0315855064,"h":8644.8459325162,"l":8378.4469936582,"c":8426.3391898945,"v":251014.3136552079,"t":1706184000}
+{"o":8426.3391898945,"h":8453.9352977396,"l":8367.9920057903,"c":8431.0456971621,"v":227272.5553850816,"t":1706187600}
+{"o":8431.0456971621,"h":8562.7456701376,"l":8398.8805000143,"c":8531.4218045506,"v":264707.1927832011,"t":1706191200}
+{"o":8531.4218045506,"h":8531.87526154,"l":8312.4653302701,"c":8360.712914865,"v":362943.5171495305,"t":1706194800}
+{"o":8360.712914865,"h":8403.9433401421,"l":8290.2780835767,"c":8299.8442877324,"v":298159.7315625844,"t":1706198400}
+{"o":8299.8442877324,"h":8356.8204318836,"l":8234.9393702094,"c":8328.2893591405,"v":310355.9968481839,"t":1706202000}
+{"o":8328.2893591405,"h":8484.0088255569,"l":8328.2893591405,"c":8380.4227917677,"v":344222.0638135574,"t":1706205600}
+{"o":8380.4227917677,"h":8536.1872948138,"l":8360.8269025212,"c":8497.0442790771,"v":299028.2381952726,"t":1706209200}
+{"o":8497.0442790771,"h":8499.5049700217,"l":8374.5139901621,"c":8419.0390760121,"v":280271.6233206333,"t":1706212800}
+{"o":8419.0390760121,"h":8465.3460945925,"l":8383.8925892544,"c":8427.7399580799,"v":297998.4145733067,"t":1706216400}
+{"o":8427.7399580799,"h":8465.849430743,"l":8365.2473769032,"c":8442.9302542929,"v":219314.4612004179,"t":1706220000}
+{"o":8442.9302542929,"h":8473.525339631,"l":8380.1860245485,"c":8401.0380397904,"v":224851.5753566938,"t":1706223600}
+{"o":8401.0380397904,"h":8472.7390027591,"l":8342.9421122107,"c":8419.0237865553,"v":229053.0409519527,"t":1706227200}
+{"o":8419.0237865553,"h":8419.0237865553,"l":8322.7454713877,"c":8360.0658063377,"v":243865.1723902077,"t":1706230800}
+{"o":8360.0658063377,"h":8531.1117991176,"l":8351.9755505678,"c":8516.238027966,"v":232788.3867054565,"t":1706234400}
+{"o":8516.238027966,"h":8537.0462222069,"l":8471.2670739562,"c":8508.8121019066,"v":185071.1289614498,"t":1706238000}
+{"o":8508.8121019066,"h":8559.3343264132,"l":8493.336996705,"c":8507.515800031,"v":186956.5081766846,"t":1706241600}
+{"o":8507.515800031,"h":8515.8716139208,"l":8463.0927804333,"c":8483.8775165007,"v":198907.2304875743,"t":1706245200}
+{"o":8483.8775165007,"h":8522.9545841239,"l":8433.6805393705,"c":8448.3956931565,"v":203478.9174491156,"t":1706248800}
+{"o":8448.3956931565,"h":8465.9935314426,"l":8396.4916739063,"c":8423.4808332886,"v":245800.2428965379,"t":1706252400}
+{"o":8423.4808332886,"h":8524.7070971055,"l":8423.4808332886,"c":8489.1824005054,"v":214901.2731571564,"t":1706256000}
+{"o":8489.1824005054,"h":8582.6532243954,"l":8461.2069052472,"c":8469.5733798629,"v":178854.2983952275,"t":1706259600}
+{"o":8469.5733798629,"h":8779.282356645,"l":8453.0415475085,"c":8753.0115249269,"v":258530.0575342709,"t":1706263200}
+{"o":8753.0115249269,"h":8934.939079798,"l":8753.0115249269,"c":8892.7740282602,"v":341291.8071097328,"t":1706266800}
+{"o":8892.7740282602,"h":8920.0957107638,"l":8754.1357178286,"c":8775.0913191426,"v":271319.6936317842,"t":1706270400}
+{"o":8775.0913191426,"h":8839.6040056358,"l":8722.6054520859,"c":8744.6869900656,"v":219780.9365314799,"t":1706274000}
+{"o":8744.6869900656,"h":8900.0099837726,"l":8739.1636008956,"c":8892.2688340742,"v":306024.8129754285,"t":1706277600}
+{"o":8892.2688340742,"h":8956.5806263914,"l":8803.4228852055,"c":8931.8852125618,"v":463402.3542244172,"t":1706281200}
+{"o":8931.8852125618,"h":9089.5075727869,"l":8919.2349702157,"c":9012.1773853762,"v":520444.8469809402,"t":1706284800}
+{"o":9012.1773853762,"h":9043.6440625799,"l":8951.1882994488,"c":9022.8092473271,"v":330575.6065240388,"t":1706288400}
+{"o":9022.8092473271,"h":9067.7525969666,"l":8962.1535980321,"c":9018.1750961515,"v":289713.2601399751,"t":1706292000}
+{"o":9018.1750961515,"h":9023.061884076,"l":8953.7477234383,"c":8989.9995641134,"v":285520.5888439463,"t":1706295600}
+{"o":8989.9995641134,"h":9067.6020380599,"l":8905.9533242947,"c":8923.32425117,"v":320940.7682839211,"t":1706299200}
+{"o":8923.32425117,"h":8960.7350353651,"l":8873.7655747924,"c":8933.0937317189,"v":289305.8689534924,"t":1706302800}
+{"o":8933.0937317189,"h":8963.489489524,"l":8873.5016589379,"c":8941.8270700304,"v":317477.0466399426,"t":1706306400}
+{"o":8941.8270700304,"h":8957.7794949988,"l":8893.078105442,"c":8928.2746770565,"v":296743.8785941057,"t":1706310000}
+{"o":8928.2746770565,"h":9001.2396959092,"l":8910.2567020678,"c":8988.1940114233,"v":254906.411708086,"t":1706313600}
+{"o":8988.1940114233,"h":9073.6179392016,"l":8937.0062457886,"c":8977.8973092784,"v":262113.9282315377,"t":1706317200}
+{"o":8977.8973092784,"h":9059.6354756309,"l":8967.0841637587,"c":9011.3443310791,"v":214566.1941857884,"t":1706320800}
+{"o":9011.3443310791,"h":9027.8951390673,"l":8962.4733374706,"c":8977.620616743,"v":252010.333861597,"t":1706324400}
+{"o":8977.620616743,"h":8984.6560440772,"l":8938.1628146466,"c":8969.9929766557,"v":230041.6253728893,"t":1706328000}
+{"o":8969.9929766557,"h":8970.874708599,"l":8846.5089746062,"c":8860.1180374368,"v":234818.2619525699,"t":1706331600}
+{"o":8860.1180374368,"h":8891.4312669025,"l":8820.0386131946,"c":8845.7878592122,"v":227970.267457711,"t":1706335200}
+{"o":8845.7878592122,"h":8866.6233484217,"l":8785.0711266658,"c":8828.9443740864,"v":238680.7697036903,"t":1706338800}
+{"o":8828.9443740864,"h":8849.8110270429,"l":8780.1518373526,"c":8792.8936719896,"v":165532.7080994356,"t":1706342400}
+{"o":8792.8936719896,"h":8917.8190431464,"l":8773.8366235749,"c":8888.1640715791,"v":190195.2596637416,"t":1706346000}
+{"o":8888.1640715791,"h":8931.6508173355,"l":8879.2123145641,"c":8899.3304397926,"v":156267.5804872897,"t":1706349600}
+{"o":8899.3304397926,"h":8914.7928325341,"l":8881.2260461681,"c":8909.8532130388,"v":206901.5677458353,"t":1706353200}
+{"o":8909.8532130388,"h":8929.9378331323,"l":8873.7801649389,"c":8918.4941686483,"v":149130.3652870141,"t":1706356800}
+{"o":8918.4941686483,"h":8960.3022626581,"l":8892.9680060632,"c":8922.2714030589,"v":181940.7564645502,"t":1706360400}
+{"o":8922.2714030589,"h":9022.9521669659,"l":8909.1308373829,"c":8969.0731355136,"v":257293.7774717646,"t":1706364000}
+{"o":8969.0731355136,"h":9004.1586462307,"l":8952.375814256,"c":8979.4125419828,"v":219745.0211975507,"t":1706367600}
+{"o":8979.4125419828,"h":9043.4922373143,"l":8927.0543929524,"c":8940.1709959277,"v":226538.381844326,"t":1706371200}
+{"o":8940.1709959277,"h":8985.0709595133,"l":8931.4405097016,"c":8964.2111489505,"v":185154.1463673618,"t":1706374800}
+{"o":8964.2111489505,"h":9030.0310927997,"l":8955.3416021499,"c":8990.6757596306,"v":186816.5274525805,"t":1706378400}
+{"o":8990.6757596306,"h":9041.7231172919,"l":8983.8920811539,"c":9010.4463841355,"v":179514.2419817037,"t":1706382000}
+{"o":9010.4463841355,"h":9039.5970787833,"l":8993.396239029,"c":9031.8305232751,"v":191861.8347494392,"t":1706385600}
+{"o":9031.8305232751,"h":9073.5292608023,"l":9005.1175482887,"c":9053.2393846276,"v":215504.5567493171,"t":1706389200}
+{"o":9053.2393846276,"h":9072.430201149,"l":9016.697191188,"c":9072.430201149,"v":206053.0514461066,"t":1706392800}
+{"o":9072.430201149,"h":9148.4245260404,"l":9054.1171359416,"c":9129.9592889161,"v":216208.6305030809,"t":1706396400}
+{"o":9129.9592889161,"h":9144.0783552565,"l":9043.9374702748,"c":9080.0038040537,"v":210173.6780605355,"t":1706400000}
+{"o":9080.0038040537,"h":9195.4945534552,"l":9073.4777394945,"c":9103.7951835357,"v":254048.8194670134,"t":1706403600}
+{"o":9103.7951835357,"h":9152.5501731266,"l":9084.7706213395,"c":9129.0699246094,"v":242062.8824456449,"t":1706407200}
+{"o":9129.0699246094,"h":9362.5844850592,"l":9119.6257658493,"c":9353.7221014097,"v":298408.7524776714,"t":1706410800}
+{"o":9353.7221014097,"h":9416.8469051882,"l":9333.8966078488,"c":9389.3780681492,"v":343572.0078365335,"t":1706414400}
+{"o":9389.3780681492,"h":9399.4103835081,"l":9256.2116886395,"c":9309.8482216303,"v":272705.3133111864,"t":1706418000}
+{"o":9309.8482216303,"h":9320.9023550109,"l":9221.7100374271,"c":9255.5511076159,"v":221171.1193116657,"t":1706421600}
+{"o":9255.5511076159,"h":9302.4167299823,"l":9244.4708169108,"c":9273.1408282888,"v":187603.6530837957,"t":1706425200}
+{"o":9273.1408282888,"h":9400.4990773474,"l":9253.6795505283,"c":9340.6016158839,"v":201122.699443558,"t":1706428800}
+{"o":9340.6016158839,"h":9486.8799682822,"l":9338.9505646917,"c":9411.0160354719,"v":232914.7238504553,"t":1706432400}
+{"o":9411.0160354719,"h":9631.6969136425,"l":9410.2693501847,"c":9575.3191885209,"v":295820.4260756591,"t":1706436000}
+{"o":9575.3191885209,"h":9603.5695641002,"l":9448.3834727588,"c":9527.8181925747,"v":259068.3063265992,"t":1706439600}
+{"o":9527.8181925747,"h":9529.7597125654,"l":9378.6383845485,"c":9476.6891390075,"v":350154.1559870499,"t":1706443200}
+{"o":9476.6891390075,"h":9543.4227159516,"l":9420.9038203168,"c":9443.7128344177,"v":333807.9002928157,"t":1706446800}
+{"o":9443.7128344177,"h":9513.8573125467,"l":9365.0823454398,"c":9372.1899869059,"v":309010.3583798098,"t":1706450400}
+{"o":9372.1899869059,"h":9481.7003986398,"l":9366.3612419022,"c":9405.3894913787,"v":353937.9225304053,"t":1706454000}
+{"o":9405.3894913787,"h":9477.1518225721,"l":9392.9330242591,"c":9443.0498457195,"v":265639.342789026,"t":1706457600}
+{"o":9443.0498457195,"h":9443.0498457195,"l":9278.6750277203,"c":9309.2673074078,"v":309089.9160432533,"t":1706461200}
+{"o":9309.2673074078,"h":9317.0111188438,"l":9207.4087246887,"c":9227.0834919108,"v":321149.6322977619,"t":1706464800}
+{"o":9227.0834919108,"h":9291.21614045,"l":8980.9285258112,"c":9154.3715533483,"v":392681.6819933996,"t":1706468400}
+{"o":9154.3715533483,"h":9258.3270677978,"l":9054.6635824258,"c":9231.0567034426,"v":393720.9787321934,"t":1706472000}
+{"o":9231.0567034426,"h":9322.4819377845,"l":9191.7769896546,"c":9289.2219219268,"v":310473.6968104217,"t":1706475600}
+{"o":9289.2219219268,"h":9301.4320665965,"l":9171.1223569562,"c":9178.9365256649,"v":329109.6358879216,"t":1706479200}
+{"o":9178.9365256649,"h":9327.6073456329,"l":9149.8051702866,"c":9310.7679245045,"v":364816.815998546,"t":1706482800}
+{"o":9310.7679245045,"h":9310.7679245045,"l":9310.7679245045,"c":9310.7679245045,"v":312110.0354468178,"t":1706486400}
+{"o":9310.7679245045,"h":9415.5760849572,"l":9253.5903115006,"c":9383.3419196277,"v":320311.8220123854,"t":1706490000}
+{"o":9383.3419196277,"h":9454.7989455378,"l":9338.2497403268,"c":9400.7600783993,"v":320068.9487180941,"t":1706493600}
+{"o":9400.7600783993,"h":9584.0503242173,"l":9382.7993459093,"c":9474.5132196265,"v":325715.3293851639,"t":1706497200}
+{"o":9474.5132196265,"h":9483.8355173259,"l":9384.9921013097,"c":9402.8554155792,"v":292746.0453453579,"t":1706500800}
+{"o":9402.8554155792,"h":9441.8912934012,"l":9313.5576560718,"c":9328.821037271,"v":241192.3371965928,"t":1706504400}
+{"o":9328.821037271,"h":9437.3924913081,"l":9325.7819557865,"c":9414.9180385983,"v":225358.3721102527,"t":1706508000}
+{"o":9414.9180385983,"h":9465.1154866235,"l":9349.6930232734,"c":9361.7226587954,"v":212205.1517328958,"t":1706511600}
+{"o":9361.7226587954,"h":9420.895649757,"l":9318.301386903,"c":9393.9912175762,"v":244669.5976125084,"t":1706515200}
+{"o":9393.9912175762,"h":9445.603526187,"l":9326.9458805581,"c":9415.2665124986,"v":223302.7700466166,"t":1706518800}
+{"o":9415.2665124986,"h":9479.4727685204,"l":9374.1842505153,"c":9459.40179932,"v":172424.3807781641,"t":1706522400}
+{"o":9459.40179932,"h":9483.4161694749,"l":9395.4804287763,"c":9432.0891017973,"v":236847.7769867895,"t":1706526000}
+{"o":9432.0891017973,"h":9479.3363878983,"l":9347.7066897976,"c":9393.4816245186,"v":272740.1782446905,"t":1706529600}
+{"o":9393.4816245186,"h":9393.4816245186,"l":9275.7096593775,"c":9312.2500338197,"v":404283.7336199602,"t":1706533200}
+{"o":9312.2500338197,"h":9387.4423254894,"l":9248.9533489353,"c":9293.3547900116,"v":372686.5619870257,"t":1706536800}
+{"o":9293.3547900116,"h":9425.091418266,"l":9270.7790399957,"c":9420.5849631076,"v":241912.6273042098,"t":1706540400}
+{"o":9420.5849631076,"h":9854.4783835399,"l":9420.5849631076,"c":9781.0811231093,"v":442186.3100214779,"t":1706544000}
+{"o":9781.0811231093,"h":9836.5725571382,"l":9705.6301951981,"c":9731.0540298719,"v":341736.8506288078,"t":1706547600}
+{"o":9731.0540298719,"h":9778.7982162823,"l":9647.8485441277,"c":9695.0244151431,"v":294611.2314463921,"t":1706551200}
+{"o":9695.0244151431,"h":9783.4830468516,"l":9692.4087745518,"c":9735.3433609106,"v":222930.6947991944,"t":1706554800}
+{"o":9735.3433609106,"h":9821.8602332396,"l":9730.544098645,"c":9803.1898913044,"v":202200.947100598,"t":1706558400}
+{"o":9803.1898913044,"h":9830.5438643345,"l":9786.9179294727,"c":9788.2314081379,"v":200285.6746712177,"t":1706562000}
+{"o":9788.2314081379,"h":9829.4134868539,"l":9748.9156362455,"c":9775.9394064043,"v":211062.4364709613,"t":1706565600}
+{"o":9775.9394064043,"h":9868.4593438148,"l":9746.3434339957,"c":9844.5905364966,"v":256377.0252416792,"t":1706569200}
+{"o":9844.5905364966,"h":9875.5593226811,"l":9777.5149759377,"c":9785.2974208404,"v":228024.3000261401,"t":1706572800}
+{"o":9785.2974208404,"h":9969.1620458205,"l":9774.9643231389,"c":9952.3572180417,"v":295206.2181982913,"t":1706576400}
+{"o":9952.3572180417,"h":10047.1186223694,"l":9906.6556394802,"c":9985.7078144665,"v":259843.3161165785,"t":1706580000}
+{"o":9985.7078144665,"h":10043.712528867,"l":9874.7445037826,"c":9888.2839729097,"v":266079.9075624443,"t":1706583600}
+{"o":9888.2839729097,"h":9914.1030237976,"l":9820.8051300341,"c":9893.7065300952,"v":183439.2006073513,"t":1706587200}
+{"o":9893.7065300952,"h":9975.4684727983,"l":9856.4615845415,"c":9943.6867550219,"v":204928.9994471705,"t":1706590800}
+{"o":9943.6867550219,"h":9999.6227866181,"l":9895.6954997715,"c":9997.4177554566,"v":217953.0151665129,"t":1706594400}
+{"o":9997.4177554566,"h":10008.938813192,"l":9950.7161068713,"c":9957.7010598946,"v":178572.9104460778,"t":1706598000}
+{"o":9957.7010598946,"h":10066.1785283193,"l":9915.8120938648,"c":10011.1796283265,"v":213211.8819641605,"t":1706601600}
+{"o":10011.1796283265,"h":10068.3297171347,"l":9973.8489280832,"c":10014.1249910324,"v":177326.0090938208,"t":1706605200}
+{"o":10014.1249910324,"h":10111.8299064086,"l":9972.5853265627,"c":10083.0022390889,"v":173736.0399641348,"t":1706608800}
+{"o":10083.0022390889,"h":10292.9637871021,"l":10083.0022390889,"c":10263.4853120589,"v":265946.3301317532,"t":1706612400}
+{"o":10263.4853120589,"h":10291.7819781095,"l":10078.355316337,"c":10131.7301285905,"v":327550.3453648089,"t":1706616000}
+{"o":10131.7301285905,"h":10198.1548258601,"l":10026.1122469018,"c":10107.0072501115,"v":308784.3387471742,"t":1706619600}
+{"o":10107.0072501115,"h":10241.91752972,"l":10034.6116860066,"c":10203.7949450156,"v":295723.3752845299,"t":1706623200}
+{"o":10203.7949450156,"h":10304.433382442,"l":10128.2799590155,"c":10147.628137258,"v":398237.9420813041,"t":1706626800}
+{"o":10147.628137258,"h":10158.7161918633,"l":10001.5475534858,"c":10110.946123862,"v":337850.6272740231,"t":1706630400}
+{"o":10110.946123862,"h":10201.7158132566,"l":10094.9183803759,"c":10147.0595752416,"v":280545.0579689402,"t":1706634000}
+{"o":10147.0595752416,"h":10196.95003629,"l":10058.2629251897,"c":10170.5048241159,"v":273113.4454620202,"t":1706637600}
+{"o":10170.5048241159,"h":10226.0226370151,"l":10148.2216888911,"c":10193.3135332798,"v":181956.2243542099,"t":1706641200}