diff --git "a/So11111111111111111111111111111111111111112_2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump.json" "b/So11111111111111111111111111111111111111112_2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump.json"
@@ -0,0 +1,4910 @@
+{"o":0.0000374269,"h":0.0000385175,"l":0.0000371144,"c":0.0000378742,"v":1211702.8767520003,"t":1731844800}
+{"o":0.0000378742,"h":0.0000410705,"l":0.0000371399,"c":0.000040564,"v":7435782.2681369977,"t":1731848400}
+{"o":0.000040564,"h":0.0000416041,"l":0.0000396604,"c":0.0000400854,"v":3208510.5555310021,"t":1731852000}
+{"o":0.0000400854,"h":0.0000402816,"l":0.0000385178,"c":0.0000387108,"v":4096888.4807410017,"t":1731855600}
+{"o":0.0000387108,"h":0.0000426706,"l":0.0000383132,"c":0.0000422606,"v":7707740.1852220064,"t":1731859200}
+{"o":0.0000422606,"h":0.0000432899,"l":0.00003836,"c":0.0000387509,"v":8316781.182741995,"t":1731862800}
+{"o":0.0000387509,"h":0.0000415125,"l":0.0000364082,"c":0.0000375261,"v":16763765.1049980037,"t":1731866400}
+{"o":0.0000375261,"h":0.0000377393,"l":0.0000358104,"c":0.0000364561,"v":8245593.5402500005,"t":1731870000}
+{"o":0.0000364561,"h":0.0000368861,"l":0.0000352716,"c":0.0000357811,"v":3869077.6112729996,"t":1731873600}
+{"o":0.0000357811,"h":0.0000366074,"l":0.0000347493,"c":0.000035456,"v":3383057.7819499993,"t":1731877200}
+{"o":0.000035456,"h":0.0000364796,"l":0.0000348514,"c":0.0000358026,"v":1890101.5454960004,"t":1731880800}
+{"o":0.0000358026,"h":0.0000360576,"l":0.0000325054,"c":0.0000340183,"v":12169304.3999789916,"t":1731884400}
+{"o":0.0000340183,"h":0.0000346347,"l":0.0000325129,"c":0.0000333798,"v":14163726.3512839992,"t":1731888000}
+{"o":0.0000333798,"h":0.0000347447,"l":0.000032383,"c":0.0000336875,"v":5541104.151000998,"t":1731891600}
+{"o":0.0000336875,"h":0.0000343911,"l":0.0000331355,"c":0.0000339383,"v":2324939.2664710009,"t":1731895200}
+{"o":0.0000339383,"h":0.0000346883,"l":0.0000327475,"c":0.0000327838,"v":2187180.8698220002,"t":1731898800}
+{"o":0.0000327838,"h":0.0000343121,"l":0.000032512,"c":0.0000334326,"v":2867241.4301729999,"t":1731902400}
+{"o":0.0000334326,"h":0.0000339543,"l":0.0000326001,"c":0.0000329764,"v":2527675.3950940012,"t":1731906000}
+{"o":0.0000329764,"h":0.00003346,"l":0.0000319256,"c":0.0000321572,"v":2939471.0432509994,"t":1731909600}
+{"o":0.0000321572,"h":0.0000324754,"l":0.0000307908,"c":0.0000314238,"v":5028030.1513779992,"t":1731913200}
+{"o":0.0000314238,"h":0.0000322058,"l":0.0000298574,"c":0.0000315925,"v":7419430.0540430034,"t":1731916800}
+{"o":0.0000315925,"h":0.0000320313,"l":0.0000310213,"c":0.0000314149,"v":1069970.5094360001,"t":1731920400}
+{"o":0.0000314149,"h":0.0000316427,"l":0.0000303253,"c":0.0000309709,"v":2699520.2262010006,"t":1731924000}
+{"o":0.0000309709,"h":0.0000317089,"l":0.000029616,"c":0.0000303778,"v":3549473.3028249992,"t":1731927600}
+{"o":0.0000303778,"h":0.0000310148,"l":0.0000300922,"c":0.0000307335,"v":981359.8404600002,"t":1731931200}
+{"o":0.0000307335,"h":0.0000314563,"l":0.0000297252,"c":0.0000305318,"v":2000474.2898240008,"t":1731934800}
+{"o":0.0000305318,"h":0.0000311299,"l":0.0000291957,"c":0.0000302711,"v":3300942.5267859995,"t":1731938400}
+{"o":0.0000302711,"h":0.0000305565,"l":0.0000290472,"c":0.0000292573,"v":2608242.2214260008,"t":1731942000}
+{"o":0.0000292573,"h":0.0000298418,"l":0.0000284861,"c":0.0000292182,"v":3258550.3556689979,"t":1731945600}
+{"o":0.0000292182,"h":0.0000300393,"l":0.0000283869,"c":0.0000291963,"v":3209864.1653779992,"t":1731949200}
+{"o":0.0000291963,"h":0.0000297849,"l":0.0000286642,"c":0.0000291892,"v":990104.6206480002,"t":1731952800}
+{"o":0.0000291892,"h":0.0000299109,"l":0.0000288135,"c":0.0000294373,"v":2215809.844943,"t":1731956400}
+{"o":0.0000294373,"h":0.0000299268,"l":0.0000283745,"c":0.0000288657,"v":2184166.6898579998,"t":1731960000}
+{"o":0.0000288657,"h":0.0000295115,"l":0.0000280913,"c":0.0000285171,"v":6912121.2918840004,"t":1731963600}
+{"o":0.0000285171,"h":0.0000288914,"l":0.0000272876,"c":0.000027872,"v":11816468.946672,"t":1731967200}
+{"o":0.000027872,"h":0.0000284812,"l":0.0000277249,"c":0.0000282336,"v":1409764.62506,"t":1731970800}
+{"o":0.0000282336,"h":0.0000286886,"l":0.000027487,"c":0.0000280615,"v":3702355.9449170008,"t":1731974400}
+{"o":0.0000280615,"h":0.0000284213,"l":0.0000278205,"c":0.0000282571,"v":532546.3455670001,"t":1731978000}
+{"o":0.0000282571,"h":0.0000285823,"l":0.0000278418,"c":0.0000282256,"v":1591364.3857440006,"t":1731981600}
+{"o":0.0000282256,"h":0.0000297066,"l":0.000027914,"c":0.0000296001,"v":2781250.3499129987,"t":1731985200}
+{"o":0.0000296001,"h":0.0000298353,"l":0.0000290641,"c":0.0000294017,"v":617121.2248619999,"t":1731988800}
+{"o":0.0000294017,"h":0.0000298499,"l":0.0000290668,"c":0.0000296164,"v":515195.778686,"t":1731992400}
+{"o":0.0000296164,"h":0.0000300733,"l":0.0000291904,"c":0.0000297197,"v":1190626.5800689999,"t":1731996000}
+{"o":0.0000297197,"h":0.0000306118,"l":0.0000294493,"c":0.0000299471,"v":3323403.3445109995,"t":1731999600}
+{"o":0.0000299471,"h":0.0000300105,"l":0.0000280925,"c":0.0000284383,"v":4217375.4599070018,"t":1732003200}
+{"o":0.0000284383,"h":0.0000296195,"l":0.0000282095,"c":0.0000292697,"v":2496338.6412380002,"t":1732006800}
+{"o":0.0000292697,"h":0.0000296271,"l":0.0000289924,"c":0.0000293695,"v":890398.8719010003,"t":1732010400}
+{"o":0.0000293695,"h":0.0000365974,"l":0.000029193,"c":0.0000343864,"v":29027391.257222008,"t":1732014000}
+{"o":0.0000343864,"h":0.0000372678,"l":0.0000342048,"c":0.0000352706,"v":12009780.3961009998,"t":1732017600}
+{"o":0.0000352706,"h":0.0000361401,"l":0.0000319035,"c":0.0000326459,"v":9476789.7184039988,"t":1732021200}
+{"o":0.0000326459,"h":0.0000334817,"l":0.0000310849,"c":0.0000318419,"v":6170531.0552939977,"t":1732024800}
+{"o":0.0000318419,"h":0.00003239,"l":0.0000311271,"c":0.0000316854,"v":4924952.6423210008,"t":1732028400}
+{"o":0.0000316854,"h":0.0000338146,"l":0.0000314571,"c":0.0000335293,"v":4307599.576235001,"t":1732032000}
+{"o":0.0000335293,"h":0.000033723,"l":0.0000316293,"c":0.0000318653,"v":3759593.7148539997,"t":1732035600}
+{"o":0.0000318653,"h":0.0000325444,"l":0.0000315853,"c":0.0000321182,"v":2223951.2987710005,"t":1732039200}
+{"o":0.0000321182,"h":0.0000335285,"l":0.000031905,"c":0.0000329877,"v":4825544.1149819996,"t":1732042800}
+{"o":0.0000329877,"h":0.0000345062,"l":0.0000317184,"c":0.00003258,"v":6478313.034548006,"t":1732046400}
+{"o":0.00003258,"h":0.0000333101,"l":0.0000315737,"c":0.0000326733,"v":2813735.2140519992,"t":1732050000}
+{"o":0.0000326733,"h":0.0000344398,"l":0.0000317003,"c":0.0000328161,"v":8280923.5266130008,"t":1732053600}
+{"o":0.0000328161,"h":0.0000330635,"l":0.000030613,"c":0.0000314903,"v":7349762.8677730002,"t":1732057200}
+{"o":0.0000314903,"h":0.0000318155,"l":0.0000309914,"c":0.0000313391,"v":1419393.8453779994,"t":1732060800}
+{"o":0.0000313391,"h":0.0000320669,"l":0.0000309482,"c":0.0000315467,"v":1694242.565649,"t":1732064400}
+{"o":0.0000315467,"h":0.0000320532,"l":0.0000308184,"c":0.0000312201,"v":1420804.3144730001,"t":1732068000}
+{"o":0.0000312201,"h":0.0000361829,"l":0.0000309344,"c":0.0000343624,"v":11908636.442042999,"t":1732071600}
+{"o":0.0000343624,"h":0.000034818,"l":0.0000330873,"c":0.0000333316,"v":2473814.6674540006,"t":1732075200}
+{"o":0.0000333316,"h":0.0000336646,"l":0.0000328505,"c":0.0000331918,"v":958568.5090230003,"t":1732078800}
+{"o":0.0000331918,"h":0.000033413,"l":0.0000323905,"c":0.0000327183,"v":1252361.6611549999,"t":1732082400}
+{"o":0.0000327183,"h":0.0000335147,"l":0.0000323951,"c":0.0000330437,"v":1220469.3597500003,"t":1732086000}
+{"o":0.0000330437,"h":0.0000335713,"l":0.0000319233,"c":0.000032077,"v":2008001.734955,"t":1732089600}
+{"o":0.000032077,"h":0.000032318,"l":0.0000316651,"c":0.0000319803,"v":1013279.3883410002,"t":1732093200}
+{"o":0.0000319803,"h":0.000032373,"l":0.0000316761,"c":0.0000320969,"v":1782913.866046,"t":1732096800}
+{"o":0.0000320969,"h":0.0000323534,"l":0.0000313851,"c":0.0000316603,"v":958540.110694,"t":1732100400}
+{"o":0.0000316603,"h":0.0000322051,"l":0.0000312445,"c":0.0000318069,"v":1418408.3502559992,"t":1732104000}
+{"o":0.0000318069,"h":0.0000323204,"l":0.0000313448,"c":0.0000316226,"v":654349.668675,"t":1732107600}
+{"o":0.0000316226,"h":0.0000323191,"l":0.0000309444,"c":0.0000314492,"v":651326.170915,"t":1732111200}
+{"o":0.0000314492,"h":0.0000320505,"l":0.0000306328,"c":0.000031208,"v":1130216.8224799996,"t":1732114800}
+{"o":0.000031208,"h":0.0000321055,"l":0.0000273713,"c":0.000028751,"v":18591237.3300549947,"t":1732118400}
+{"o":0.000028751,"h":0.0000301199,"l":0.0000286263,"c":0.0000295698,"v":8759525.3345930018,"t":1732122000}
+{"o":0.0000295698,"h":0.0000299011,"l":0.0000290445,"c":0.0000294888,"v":1672224.4590850002,"t":1732125600}
+{"o":0.0000294888,"h":0.0000301753,"l":0.0000291394,"c":0.0000296869,"v":2416647.7599910004,"t":1732129200}
+{"o":0.0000296869,"h":0.0000302304,"l":0.0000288331,"c":0.0000291402,"v":2405965.176029,"t":1732132800}
+{"o":0.0000291402,"h":0.0000298553,"l":0.0000287739,"c":0.0000292757,"v":652091.0980750002,"t":1732136400}
+{"o":0.0000292757,"h":0.0000297308,"l":0.0000285824,"c":0.0000291755,"v":2900262.2725370005,"t":1732140000}
+{"o":0.0000291755,"h":0.0000296422,"l":0.0000288949,"c":0.0000292566,"v":2069314.3334980002,"t":1732143600}
+{"o":0.0000292566,"h":0.0000304957,"l":0.0000289184,"c":0.0000299136,"v":2985914.2691929997,"t":1732147200}
+{"o":0.0000299136,"h":0.0000301958,"l":0.0000294283,"c":0.0000297179,"v":556120.9131699998,"t":1732150800}
+{"o":0.0000297179,"h":0.0000306366,"l":0.0000288427,"c":0.0000295626,"v":1124670.1806129997,"t":1732154400}
+{"o":0.0000295626,"h":0.0000296209,"l":0.000028318,"c":0.0000286075,"v":2636583.0795310005,"t":1732158000}
+{"o":0.0000286075,"h":0.0000302899,"l":0.000027909,"c":0.0000294654,"v":2587733.9816179997,"t":1732161600}
+{"o":0.0000294654,"h":0.0000300551,"l":0.0000291117,"c":0.0000294455,"v":483137.9255529998,"t":1732165200}
+{"o":0.0000294455,"h":0.0000311495,"l":0.0000293525,"c":0.0000304118,"v":7071011.856170997,"t":1732168800}
+{"o":0.0000304118,"h":0.0000312326,"l":0.0000298292,"c":0.0000306486,"v":892362.1272769999,"t":1732172400}
+{"o":0.0000306486,"h":0.0000309484,"l":0.000030336,"c":0.000030772,"v":845943.4659609998,"t":1732176000}
+{"o":0.000030772,"h":0.0000308428,"l":0.0000295568,"c":0.0000297467,"v":2522459.1597709991,"t":1732179600}
+{"o":0.0000297467,"h":0.0000303365,"l":0.0000295283,"c":0.0000298324,"v":1312625.6458340001,"t":1732183200}
+{"o":0.0000298324,"h":0.0000307203,"l":0.0000296309,"c":0.0000305061,"v":2584668.1566079976,"t":1732186800}
+{"o":0.0000305061,"h":0.0000314471,"l":0.0000296119,"c":0.0000310139,"v":1737143.6353699998,"t":1732190400}
+{"o":0.0000310139,"h":0.0000314254,"l":0.0000297606,"c":0.0000304573,"v":4216931.0763139986,"t":1732194000}
+{"o":0.0000304573,"h":0.0000322628,"l":0.000029265,"c":0.0000310777,"v":4789760.981896,"t":1732197600}
+{"o":0.0000310777,"h":0.0000349225,"l":0.0000299752,"c":0.0000335543,"v":7971229.9528089985,"t":1732201200}
+{"o":0.0000335543,"h":0.0000351278,"l":0.0000326204,"c":0.0000335124,"v":9355606.931459995,"t":1732204800}
+{"o":0.0000335124,"h":0.0000369466,"l":0.0000326869,"c":0.0000361639,"v":9369950.4831239991,"t":1732208400}
+{"o":0.0000361639,"h":0.0000396814,"l":0.0000355993,"c":0.0000374729,"v":17644410.4286940061,"t":1732212000}
+{"o":0.0000374729,"h":0.0000402802,"l":0.0000371185,"c":0.0000399437,"v":10195869.8392209914,"t":1732215600}
+{"o":0.0000399437,"h":0.0001269024,"l":0.0000322452,"c":0.0000462004,"v":762426196.8733297586,"t":1732219200}
+{"o":0.0000462004,"h":0.0000886496,"l":0.0000375664,"c":0.0000529468,"v":321442074.7494308949,"t":1732222800}
+{"o":0.0000529468,"h":0.0000658792,"l":0.0000289456,"c":0.0000309404,"v":477506561.675349474,"t":1732226400}
+{"o":0.0000309404,"h":0.0000413378,"l":0.0000297433,"c":0.0000308908,"v":156431806.6473408639,"t":1732230000}
+{"o":0.0000308908,"h":0.0000313669,"l":0.0000289262,"c":0.0000294173,"v":18788668.7506069988,"t":1732233600}
+{"o":0.0000294173,"h":0.0000296999,"l":0.0000275263,"c":0.0000285915,"v":9736995.2603470087,"t":1732237200}
+{"o":0.0000285915,"h":0.0000292069,"l":0.0000276345,"c":0.0000284269,"v":8169398.6424370082,"t":1732240800}
+{"o":0.0000284269,"h":0.0000289813,"l":0.000027298,"c":0.0000274949,"v":3597174.3394889976,"t":1732244400}
+{"o":0.0000274949,"h":0.0000280872,"l":0.0000257635,"c":0.000026759,"v":8837692.4580940045,"t":1732248000}
+{"o":0.000026759,"h":0.0000280697,"l":0.0000265926,"c":0.0000276228,"v":3293975.5852240068,"t":1732251600}
+{"o":0.0000276228,"h":0.0000280782,"l":0.0000267709,"c":0.0000270092,"v":4300621.5385340126,"t":1732255200}
+{"o":0.0000270092,"h":0.0000288821,"l":0.0000268169,"c":0.0000282068,"v":6278691.6756780101,"t":1732258800}
+{"o":0.0000282068,"h":0.0000284349,"l":0.0000275857,"c":0.00002787,"v":2652060.9042189969,"t":1732262400}
+{"o":0.00002787,"h":0.0000283956,"l":0.0000274934,"c":0.0000278246,"v":2467057.2499700082,"t":1732266000}
+{"o":0.0000278246,"h":0.0000280819,"l":0.0000273815,"c":0.0000277302,"v":965755.2715869949,"t":1732269600}
+{"o":0.0000277302,"h":0.0000283811,"l":0.000027288,"c":0.0000277432,"v":3077948.7364699901,"t":1732273200}
+{"o":0.0000277432,"h":0.0000280411,"l":0.0000264489,"c":0.0000266455,"v":5747083.6424829923,"t":1732276800}
+{"o":0.0000266455,"h":0.0000275077,"l":0.0000259443,"c":0.0000266673,"v":4031062.8539529964,"t":1732280400}
+{"o":0.0000266673,"h":0.0000272987,"l":0.0000262571,"c":0.000026649,"v":2767270.4607370012,"t":1732284000}
+{"o":0.000026649,"h":0.0000271326,"l":0.000026019,"c":0.0000263947,"v":3393554.6991650015,"t":1732287600}
+{"o":0.0000263947,"h":0.000028037,"l":0.000026233,"c":0.0000276632,"v":4005362.4805200058,"t":1732291200}
+{"o":0.0000276632,"h":0.0000288877,"l":0.0000273247,"c":0.0000281695,"v":3909397.5686749918,"t":1732294800}
+{"o":0.0000281695,"h":0.0000287726,"l":0.0000277673,"c":0.0000282654,"v":1107286.6127090012,"t":1732298400}
+{"o":0.0000282654,"h":0.0000286973,"l":0.0000276294,"c":0.000027911,"v":1453333.7618690033,"t":1732302000}
+{"o":0.000027911,"h":0.0000281816,"l":0.0000274096,"c":0.000027446,"v":1928587.8525630024,"t":1732305600}
+{"o":0.000027446,"h":0.000027947,"l":0.000026834,"c":0.0000274268,"v":2355932.8840029989,"t":1732309200}
+{"o":0.0000274268,"h":0.0000277339,"l":0.0000260667,"c":0.0000263931,"v":4172040.4097400038,"t":1732312800}
+{"o":0.0000263931,"h":0.0000271391,"l":0.0000259155,"c":0.0000267823,"v":4531266.4410780082,"t":1732316400}
+{"o":0.0000267823,"h":0.0000270461,"l":0.0000260484,"c":0.0000262811,"v":1811280.3520259999,"t":1732320000}
+{"o":0.0000262811,"h":0.0000269525,"l":0.0000258736,"c":0.0000267393,"v":2041324.4763440115,"t":1732323600}
+{"o":0.0000267393,"h":0.0000273539,"l":0.000026107,"c":0.0000264133,"v":2855483.9519569986,"t":1732327200}
+{"o":0.0000264133,"h":0.0000272122,"l":0.0000260725,"c":0.0000266456,"v":1035934.4610880011,"t":1732330800}
+{"o":0.0000266456,"h":0.0000268906,"l":0.0000255126,"c":0.0000260743,"v":2030471.3017169931,"t":1732334400}
+{"o":0.0000260743,"h":0.0000266187,"l":0.0000255577,"c":0.0000260959,"v":314449.9946700016,"t":1732338000}
+{"o":0.0000260959,"h":0.0000263536,"l":0.0000257869,"c":0.0000259886,"v":941729.2035289987,"t":1732341600}
+{"o":0.0000259886,"h":0.0000268559,"l":0.0000255865,"c":0.0000266114,"v":3250118.2492679805,"t":1732345200}
+{"o":0.0000266114,"h":0.0000269614,"l":0.000025991,"c":0.0000262827,"v":1201037.6904589939,"t":1732348800}
+{"o":0.0000262827,"h":0.0000266108,"l":0.000025992,"c":0.0000264905,"v":793058.8617820002,"t":1732352400}
+{"o":0.0000264905,"h":0.0000275734,"l":0.000026126,"c":0.0000273681,"v":4085837.5164740137,"t":1732356000}
+{"o":0.0000273681,"h":0.0000278455,"l":0.0000268653,"c":0.0000271452,"v":1842068.0291239982,"t":1732359600}
+{"o":0.0000271452,"h":0.0000274401,"l":0.0000261939,"c":0.0000263595,"v":2465745.3234959971,"t":1732363200}
+{"o":0.0000263595,"h":0.0000267666,"l":0.0000260864,"c":0.0000263595,"v":811408.5135449991,"t":1732366800}
+{"o":0.0000263595,"h":0.0000278971,"l":0.000025983,"c":0.0000273575,"v":3217529.5516050099,"t":1732370400}
+{"o":0.0000273575,"h":0.0000278606,"l":0.0000263723,"c":0.0000269003,"v":2412513.9360309914,"t":1732374000}
+{"o":0.0000269003,"h":0.0000285428,"l":0.0000260311,"c":0.0000281484,"v":12961287.2070899997,"t":1732377600}
+{"o":0.0000281484,"h":0.0000283557,"l":0.0000265825,"c":0.0000268594,"v":7282052.6328839781,"t":1732381200}
+{"o":0.0000268594,"h":0.0000271868,"l":0.0000262513,"c":0.0000266716,"v":2351082.2984839859,"t":1732384800}
+{"o":0.0000266716,"h":0.0000271719,"l":0.0000265489,"c":0.0000268492,"v":1462894.9390590047,"t":1732388400}
+{"o":0.0000268492,"h":0.0000271837,"l":0.0000259794,"c":0.0000267875,"v":4541827.6663920023,"t":1732392000}
+{"o":0.0000267875,"h":0.000026998,"l":0.0000260998,"c":0.0000263682,"v":2111038.3032709854,"t":1732395600}
+{"o":0.0000263682,"h":0.0000297545,"l":0.0000260218,"c":0.0000262577,"v":16109877.0170399901,"t":1732399200}
+{"o":0.0000262577,"h":0.0000266572,"l":0.0000260179,"c":0.000026383,"v":746102.264905002,"t":1732402800}
+{"o":0.000026383,"h":0.0000268517,"l":0.0000259912,"c":0.000026474,"v":556976.8090649996,"t":1732406400}
+{"o":0.000026474,"h":0.0000265796,"l":0.0000260152,"c":0.0000262556,"v":1867000.4888989949,"t":1732410000}
+{"o":0.0000262556,"h":0.0000264915,"l":0.0000259045,"c":0.0000261452,"v":817431.9310999981,"t":1732413600}
+{"o":0.0000261452,"h":0.0000262621,"l":0.0000257613,"c":0.0000259045,"v":468929.4365820021,"t":1732417200}
+{"o":0.0000259045,"h":0.0000262641,"l":0.0000253722,"c":0.0000260637,"v":2324872.7419710075,"t":1732420800}
+{"o":0.0000260637,"h":0.0000269781,"l":0.0000258272,"c":0.0000262813,"v":3849996.4623640161,"t":1732424400}
+{"o":0.0000262813,"h":0.0000265428,"l":0.0000259334,"c":0.0000261209,"v":623154.4856680068,"t":1732428000}
+{"o":0.0000261209,"h":0.0000263273,"l":0.0000259524,"c":0.0000262009,"v":537669.085980001,"t":1732431600}
+{"o":0.0000262009,"h":0.0000265154,"l":0.0000258921,"c":0.0000263108,"v":742359.6113660018,"t":1732435200}
+{"o":0.0000263108,"h":0.0000265179,"l":0.0000257447,"c":0.0000258549,"v":2086774.2938399925,"t":1732438800}
+{"o":0.0000258549,"h":0.0000264786,"l":0.0000251143,"c":0.0000254022,"v":2242049.5848390004,"t":1732442400}
+{"o":0.0000254022,"h":0.0000262076,"l":0.00002526,"c":0.0000257811,"v":4244903.4203749849,"t":1732446000}
+{"o":0.0000257811,"h":0.0000271214,"l":0.0000249702,"c":0.000025865,"v":2964542.9647429865,"t":1732449600}
+{"o":0.000025865,"h":0.0000263177,"l":0.0000251382,"c":0.0000256306,"v":853313.6087949958,"t":1732453200}
+{"o":0.0000256306,"h":0.0000266464,"l":0.0000251215,"c":0.0000255037,"v":4632199.4081710018,"t":1732456800}
+{"o":0.0000255037,"h":0.0000287747,"l":0.0000252835,"c":0.0000277949,"v":10249644.875232989,"t":1732460400}
+{"o":0.0000277949,"h":0.0000321071,"l":0.0000272596,"c":0.0000288819,"v":14868354.3947219867,"t":1732464000}
+{"o":0.0000288819,"h":0.0000291767,"l":0.0000261784,"c":0.0000262684,"v":5611792.2898409525,"t":1732467600}
+{"o":0.0000262684,"h":0.0000267419,"l":0.0000258765,"c":0.0000263115,"v":1667278.4682559925,"t":1732471200}
+{"o":0.0000263115,"h":0.0000265474,"l":0.0000259602,"c":0.000026209,"v":397534.8844699998,"t":1732474800}
+{"o":0.000026209,"h":0.0000267119,"l":0.0000259127,"c":0.0000264278,"v":523917.969843001,"t":1732478400}
+{"o":0.0000264278,"h":0.0000268118,"l":0.000026327,"c":0.0000264908,"v":1272454.6193769949,"t":1732482000}
+{"o":0.0000264908,"h":0.0000268573,"l":0.0000261031,"c":0.0000264736,"v":849319.8541529909,"t":1732485600}
+{"o":0.0000264736,"h":0.0000272239,"l":0.0000263333,"c":0.0000270783,"v":1912703.9983540103,"t":1732489200}
+{"o":0.0000270783,"h":0.0000273475,"l":0.0000266219,"c":0.0000269919,"v":713949.2004590012,"t":1732492800}
+{"o":0.0000269919,"h":0.0000275799,"l":0.0000262918,"c":0.0000266749,"v":881455.5529209959,"t":1732496400}
+{"o":0.0000266749,"h":0.0000274066,"l":0.0000263548,"c":0.0000271485,"v":896636.7822190021,"t":1732500000}
+{"o":0.0000271485,"h":0.0000272237,"l":0.0000266396,"c":0.000026845,"v":486247.9828980024,"t":1732503600}
+{"o":0.000026845,"h":0.0000272678,"l":0.0000266862,"c":0.0000269613,"v":1133431.9700469987,"t":1732507200}
+{"o":0.0000269613,"h":0.0000272857,"l":0.0000267807,"c":0.0000270098,"v":439266.7264160002,"t":1732510800}
+{"o":0.0000270098,"h":0.0000274512,"l":0.0000265883,"c":0.0000268165,"v":1353826.6913910008,"t":1732514400}
+{"o":0.0000268165,"h":0.0000273399,"l":0.0000265833,"c":0.0000270846,"v":1435070.7609659992,"t":1732518000}
+{"o":0.0000270846,"h":0.0000272312,"l":0.0000268034,"c":0.0000268915,"v":269093.5742070007,"t":1732521600}
+{"o":0.0000268915,"h":0.0000288943,"l":0.0000267015,"c":0.0000275848,"v":9157579.1019679699,"t":1732525200}
+{"o":0.0000275848,"h":0.0000280884,"l":0.0000267807,"c":0.0000269705,"v":1834758.6832339936,"t":1732528800}
+{"o":0.0000269705,"h":0.0000273448,"l":0.0000265906,"c":0.0000268701,"v":380920.486193001,"t":1732532400}
+{"o":0.0000268701,"h":0.0000275519,"l":0.0000265302,"c":0.000026695,"v":3529052.4526280044,"t":1732536000}
+{"o":0.000026695,"h":0.0000273265,"l":0.0000257899,"c":0.0000264318,"v":1695452.1932849898,"t":1732539600}
+{"o":0.0000264318,"h":0.0000274014,"l":0.0000257402,"c":0.0000264949,"v":730315.2173960032,"t":1732543200}
+{"o":0.0000264949,"h":0.0000282514,"l":0.0000257285,"c":0.0000270849,"v":3607965.7326729842,"t":1732546800}
+{"o":0.0000270849,"h":0.0000274901,"l":0.0000263817,"c":0.0000269381,"v":2515136.1696749968,"t":1732550400}
+{"o":0.0000269381,"h":0.0000278617,"l":0.0000261601,"c":0.0000274885,"v":2728993.8590429965,"t":1732554000}
+{"o":0.0000274885,"h":0.0000280237,"l":0.0000270669,"c":0.0000274482,"v":894345.7332519995,"t":1732557600}
+{"o":0.0000274482,"h":0.0000279614,"l":0.0000266666,"c":0.0000269698,"v":2075872.5927170087,"t":1732561200}
+{"o":0.0000269698,"h":0.0000272837,"l":0.0000264221,"c":0.0000268563,"v":1426447.0292430054,"t":1732564800}
+{"o":0.0000268563,"h":0.0000277722,"l":0.0000262683,"c":0.0000273239,"v":4306568.606436003,"t":1732568400}
+{"o":0.0000273239,"h":0.000028292,"l":0.000026537,"c":0.0000274493,"v":502990.451971,"t":1732572000}
+{"o":0.0000274493,"h":0.0000280412,"l":0.0000268834,"c":0.000027424,"v":258273.7584360016,"t":1732575600}
+{"o":0.000027424,"h":0.000028096,"l":0.0000268597,"c":0.0000273651,"v":1137389.1596539973,"t":1732579200}
+{"o":0.0000273651,"h":0.0000277499,"l":0.0000269364,"c":0.0000270383,"v":591784.9397109996,"t":1732582800}
+{"o":0.0000270383,"h":0.0000274928,"l":0.0000268038,"c":0.0000270057,"v":407771.2084160001,"t":1732586400}
+{"o":0.0000270057,"h":0.0000273259,"l":0.0000266814,"c":0.0000270902,"v":240040.7699700001,"t":1732590000}
+{"o":0.0000270902,"h":0.0000272588,"l":0.0000264958,"c":0.000026816,"v":1336556.3028839927,"t":1732593600}
+{"o":0.000026816,"h":0.0000271417,"l":0.0000264663,"c":0.0000267371,"v":355811.6376470031,"t":1732597200}
+{"o":0.0000267371,"h":0.0000270137,"l":0.0000264138,"c":0.0000265986,"v":482943.1426930003,"t":1732600800}
+{"o":0.0000265986,"h":0.000027274,"l":0.000026334,"c":0.000026892,"v":1789826.6212890053,"t":1732604400}
+{"o":0.000026892,"h":0.0000277711,"l":0.0000261397,"c":0.0000271223,"v":3826839.1822689949,"t":1732608000}
+{"o":0.0000271223,"h":0.0000279056,"l":0.0000265231,"c":0.0000271391,"v":3542388.2019460234,"t":1732611600}
+{"o":0.0000271391,"h":0.0000279968,"l":0.0000262735,"c":0.0000272039,"v":309665.0365479981,"t":1732615200}
+{"o":0.0000272039,"h":0.0000278525,"l":0.0000261706,"c":0.0000267766,"v":853826.093038006,"t":1732618800}
+{"o":0.0000267766,"h":0.0000272179,"l":0.0000256736,"c":0.000026119,"v":3853637.0139670097,"t":1732622400}
+{"o":0.000026119,"h":0.0000266319,"l":0.0000258669,"c":0.0000262891,"v":523627.1535409993,"t":1732626000}
+{"o":0.0000262891,"h":0.0000270016,"l":0.0000244439,"c":0.0000261013,"v":7348527.5714469869,"t":1732629600}
+{"o":0.0000261013,"h":0.0000267267,"l":0.0000252601,"c":0.0000258834,"v":3267795.0656600017,"t":1732633200}
+{"o":0.0000258834,"h":0.0000272782,"l":0.0000251094,"c":0.0000256467,"v":6542287.4262720253,"t":1732636800}
+{"o":0.0000256467,"h":0.0000275,"l":0.0000253276,"c":0.0000259628,"v":1089944.5602549999,"t":1732640400}
+{"o":0.0000259628,"h":0.0000267616,"l":0.0000249733,"c":0.0000258053,"v":2356638.1952169994,"t":1732644000}
+{"o":0.0000258053,"h":0.0000260918,"l":0.0000248578,"c":0.0000248762,"v":2799461.7694019997,"t":1732647600}
+{"o":0.0000248762,"h":0.00002544,"l":0.0000228954,"c":0.00002332,"v":11862828.6566729918,"t":1732651200}
+{"o":0.00002332,"h":0.0000238994,"l":0.000022923,"c":0.0000233638,"v":1755655.3834510001,"t":1732654800}
+{"o":0.0000233638,"h":0.000024581,"l":0.0000227839,"c":0.0000240577,"v":4814059.2345530009,"t":1732658400}
+{"o":0.0000240577,"h":0.0000243979,"l":0.0000238196,"c":0.0000239374,"v":669211.595924,"t":1732662000}
+{"o":0.0000239374,"h":0.0000244637,"l":0.0000234808,"c":0.0000238993,"v":836682.7041790001,"t":1732665600}
+{"o":0.0000238993,"h":0.0000249269,"l":0.0000235253,"c":0.0000241826,"v":2359993.3661929998,"t":1732669200}
+{"o":0.0000241826,"h":0.0000244039,"l":0.0000222819,"c":0.0000227499,"v":6275110.0738059999,"t":1732672800}
+{"o":0.0000227499,"h":0.0000238561,"l":0.0000227427,"c":0.0000233823,"v":2288977.3931480008,"t":1732676400}
+{"o":0.0000233823,"h":0.0000237679,"l":0.0000230342,"c":0.000023494,"v":500364.3532310001,"t":1732680000}
+{"o":0.000023494,"h":0.0000239552,"l":0.0000232519,"c":0.0000238216,"v":916479.3720620001,"t":1732683600}
+{"o":0.0000238216,"h":0.0000238216,"l":0.00002216,"c":0.0000233564,"v":7147387.6209349986,"t":1732687200}
+{"o":0.0000233564,"h":0.0000234489,"l":0.0000226103,"c":0.0000229166,"v":1654552.7962870002,"t":1732690800}
+{"o":0.0000229166,"h":0.0000232658,"l":0.0000228001,"c":0.0000229536,"v":741465.926853,"t":1732694400}
+{"o":0.0000229536,"h":0.0000232934,"l":0.0000228211,"c":0.00002307,"v":196323.56044,"t":1732698000}
+{"o":0.00002307,"h":0.0000237501,"l":0.0000226002,"c":0.0000232846,"v":1118997.72242,"t":1732701600}
+{"o":0.0000232846,"h":0.0000235774,"l":0.000023069,"c":0.0000233572,"v":678633.0652650001,"t":1732705200}
+{"o":0.0000233572,"h":0.0000237095,"l":0.0000231836,"c":0.0000233963,"v":412046.3612080001,"t":1732708800}
+{"o":0.0000233963,"h":0.0000244871,"l":0.0000230334,"c":0.0000239443,"v":2453817.9223389998,"t":1732712400}
+{"o":0.0000239443,"h":0.0000241548,"l":0.0000215193,"c":0.0000218849,"v":13116005.1202649977,"t":1732716000}
+{"o":0.0000218849,"h":0.0000229899,"l":0.0000214431,"c":0.0000225409,"v":4414064.1702840002,"t":1732719600}
+{"o":0.0000225409,"h":0.000022977,"l":0.000021669,"c":0.0000220679,"v":4650241.7823819974,"t":1732723200}
+{"o":0.0000220679,"h":0.0000229274,"l":0.0000217392,"c":0.0000225257,"v":2493423.7474909998,"t":1732726800}
+{"o":0.0000225257,"h":0.0000228388,"l":0.0000217914,"c":0.0000220279,"v":3238114.0007510004,"t":1732730400}
+{"o":0.0000220279,"h":0.0000223128,"l":0.0000217205,"c":0.0000220486,"v":1321509.257272,"t":1732734000}
+{"o":0.0000220486,"h":0.0000229715,"l":0.0000215931,"c":0.0000223327,"v":2355274.5091980007,"t":1732737600}
+{"o":0.0000223327,"h":0.0000231263,"l":0.0000222123,"c":0.0000225734,"v":2269739.1880220002,"t":1732741200}
+{"o":0.0000225734,"h":0.0000271689,"l":0.0000223217,"c":0.0000266308,"v":23488719.3701129965,"t":1732744800}
+{"o":0.0000266308,"h":0.0000266887,"l":0.0000243808,"c":0.000025032,"v":12600983.5216459967,"t":1732748400}
+{"o":0.000025032,"h":0.0000255086,"l":0.0000243786,"c":0.0000249437,"v":1643637.4208260009,"t":1732752000}
+{"o":0.0000249437,"h":0.0000256411,"l":0.0000246645,"c":0.0000252635,"v":2493056.6652380005,"t":1732755600}
+{"o":0.0000252635,"h":0.000025806,"l":0.0000250384,"c":0.0000254124,"v":625766.244861,"t":1732759200}
+{"o":0.0000254124,"h":0.0000261794,"l":0.0000250406,"c":0.0000258319,"v":2796248.1292350003,"t":1732762800}
+{"o":0.0000258319,"h":0.0000259824,"l":0.0000253361,"c":0.0000255516,"v":405720.1662270001,"t":1732766400}
+{"o":0.0000255516,"h":0.0000263508,"l":0.0000254693,"c":0.000026133,"v":1257229.7079350001,"t":1732770000}
+{"o":0.000026133,"h":0.0000264426,"l":0.0000256797,"c":0.0000262543,"v":3641706.6359509993,"t":1732773600}
+{"o":0.0000262543,"h":0.0000266387,"l":0.0000255831,"c":0.0000257517,"v":1664926.0402190001,"t":1732777200}
+{"o":0.0000257517,"h":0.0000263122,"l":0.000025615,"c":0.0000259626,"v":626145.1498440001,"t":1732780800}
+{"o":0.0000259626,"h":0.0000264938,"l":0.0000255672,"c":0.0000261393,"v":2289451.7231010003,"t":1732784400}
+{"o":0.0000261393,"h":0.000029427,"l":0.0000257364,"c":0.0000275108,"v":30153465.639611043,"t":1732788000}
+{"o":0.0000275108,"h":0.0000282139,"l":0.0000271679,"c":0.0000277422,"v":2798073.8127629976,"t":1732791600}
+{"o":0.0000277422,"h":0.0000286604,"l":0.0000276696,"c":0.0000279833,"v":2382732.7618930005,"t":1732795200}
+{"o":0.0000279833,"h":0.0000283564,"l":0.0000272382,"c":0.000027345,"v":1706249.6486430003,"t":1732798800}
+{"o":0.000027345,"h":0.0000306798,"l":0.00002715,"c":0.0000301295,"v":12399848.1498540044,"t":1732802400}
+{"o":0.0000301295,"h":0.000033441,"l":0.0000289229,"c":0.0000300554,"v":17679031.8820129856,"t":1732806000}
+{"o":0.0000300554,"h":0.0000308849,"l":0.0000296589,"c":0.0000306572,"v":2751341.4432880003,"t":1732809600}
+{"o":0.0000306572,"h":0.0000310922,"l":0.0000296194,"c":0.0000297749,"v":4541113.3856100012,"t":1732813200}
+{"o":0.0000297749,"h":0.0000302888,"l":0.0000288558,"c":0.0000299578,"v":4203227.2286390001,"t":1732816800}
+{"o":0.0000299578,"h":0.0000305387,"l":0.0000284553,"c":0.0000289007,"v":4939699.7096309997,"t":1732820400}
+{"o":0.0000289007,"h":0.0000297769,"l":0.0000286378,"c":0.0000286994,"v":5726969.8629180035,"t":1732824000}
+{"o":0.0000286994,"h":0.0000289622,"l":0.000028264,"c":0.0000285785,"v":1420792.7270620002,"t":1732827600}
+{"o":0.0000285785,"h":0.0000291506,"l":0.0000281649,"c":0.0000286072,"v":1427006.3004380001,"t":1732831200}
+{"o":0.0000286072,"h":0.000028735,"l":0.0000281107,"c":0.0000282164,"v":949647.8086139999,"t":1732834800}
+{"o":0.0000282164,"h":0.0000285853,"l":0.0000279341,"c":0.0000282953,"v":2275861.2352159992,"t":1732838400}
+{"o":0.0000282953,"h":0.0000285964,"l":0.0000279145,"c":0.0000282316,"v":255831.460707,"t":1732842000}
+{"o":0.0000282316,"h":0.0000286542,"l":0.0000276354,"c":0.0000279457,"v":514716.046342,"t":1732845600}
+{"o":0.0000279457,"h":0.0000283358,"l":0.0000277604,"c":0.0000278881,"v":435369.765212,"t":1732849200}
+{"o":0.0000278881,"h":0.0000281495,"l":0.0000272454,"c":0.0000274402,"v":1229726.5372039997,"t":1732852800}
+{"o":0.0000274402,"h":0.00002774,"l":0.0000267384,"c":0.0000269155,"v":2536848.9591140011,"t":1732856400}
+{"o":0.0000269155,"h":0.0000272785,"l":0.0000266697,"c":0.000026891,"v":2126083.5732659991,"t":1732860000}
+{"o":0.000026891,"h":0.0000273276,"l":0.0000264138,"c":0.0000269581,"v":470086.680772,"t":1732863600}
+{"o":0.0000269581,"h":0.0000270891,"l":0.0000265737,"c":0.0000268711,"v":582785.42328,"t":1732867200}
+{"o":0.0000268711,"h":0.0000271266,"l":0.000026507,"c":0.0000267414,"v":631547.355907,"t":1732870800}
+{"o":0.0000267414,"h":0.0000271408,"l":0.0000265495,"c":0.0000268207,"v":720663.3379259999,"t":1732874400}
+{"o":0.0000268207,"h":0.0000274503,"l":0.0000262949,"c":0.0000270286,"v":948064.1630459998,"t":1732878000}
+{"o":0.0000270286,"h":0.0000275879,"l":0.0000262567,"c":0.0000267452,"v":1312385.5956810005,"t":1732881600}
+{"o":0.0000267452,"h":0.0000270097,"l":0.0000265755,"c":0.0000268945,"v":1169569.4612289998,"t":1732885200}
+{"o":0.0000268945,"h":0.000027089,"l":0.0000264412,"c":0.0000265633,"v":837196.9124489999,"t":1732888800}
+{"o":0.0000265633,"h":0.0000271231,"l":0.0000262646,"c":0.0000266715,"v":1983680.4160760001,"t":1732892400}
+{"o":0.0000266715,"h":0.0000270988,"l":0.0000263327,"c":0.0000267216,"v":779228.519477,"t":1732896000}
+{"o":0.0000267216,"h":0.0000270116,"l":0.0000261054,"c":0.0000263523,"v":1059951.9154370001,"t":1732899600}
+{"o":0.0000263523,"h":0.0000266445,"l":0.0000260857,"c":0.0000262481,"v":617714.0105389999,"t":1732903200}
+{"o":0.0000262481,"h":0.0000266021,"l":0.0000258816,"c":0.0000262981,"v":1155284.3287499999,"t":1732906800}
+{"o":0.0000262981,"h":0.0000267742,"l":0.0000253876,"c":0.0000262507,"v":4809685.8025260009,"t":1732910400}
+{"o":0.0000262507,"h":0.0000265563,"l":0.0000259897,"c":0.0000260858,"v":906449.3217880001,"t":1732914000}
+{"o":0.0000260858,"h":0.0000264369,"l":0.0000258291,"c":0.0000261198,"v":1223126.4821510001,"t":1732917600}
+{"o":0.0000261198,"h":0.0000263739,"l":0.0000258391,"c":0.0000260012,"v":636007.3668070001,"t":1732921200}
+{"o":0.0000260012,"h":0.0000265331,"l":0.0000257643,"c":0.0000261255,"v":535037.219756,"t":1732924800}
+{"o":0.0000261255,"h":0.0000264127,"l":0.0000258142,"c":0.0000260329,"v":533310.4455339999,"t":1732928400}
+{"o":0.0000260329,"h":0.0000265,"l":0.0000258233,"c":0.0000262522,"v":964438.1454710002,"t":1732932000}
+{"o":0.0000262522,"h":0.0000267763,"l":0.0000260754,"c":0.0000264455,"v":312044.097178,"t":1732935600}
+{"o":0.0000264455,"h":0.0000267072,"l":0.0000262427,"c":0.0000263711,"v":129635.997379,"t":1732939200}
+{"o":0.0000263711,"h":0.0000267362,"l":0.0000261573,"c":0.0000263133,"v":466983.882737,"t":1732942800}
+{"o":0.0000263133,"h":0.0000266314,"l":0.0000258881,"c":0.0000262866,"v":428918.2113979999,"t":1732946400}
+{"o":0.0000262866,"h":0.0000265495,"l":0.0000257492,"c":0.0000259584,"v":904540.572527,"t":1732950000}
+{"o":0.0000259584,"h":0.0000263023,"l":0.0000257038,"c":0.0000261933,"v":884166.0783830001,"t":1732953600}
+{"o":0.0000261933,"h":0.0000263212,"l":0.0000258061,"c":0.000025979,"v":319955.3793499999,"t":1732957200}
+{"o":0.000025979,"h":0.0000264764,"l":0.0000252409,"c":0.0000259752,"v":1677127.6679179999,"t":1732960800}
+{"o":0.0000259752,"h":0.0000260855,"l":0.0000252351,"c":0.0000255543,"v":2146712.0167030008,"t":1732964400}
+{"o":0.0000255543,"h":0.0000265337,"l":0.0000253337,"c":0.0000261809,"v":1913219.7881719996,"t":1732968000}
+{"o":0.0000261809,"h":0.0000265066,"l":0.0000259124,"c":0.0000261821,"v":417874.8724599999,"t":1732971600}
+{"o":0.0000261821,"h":0.0000265782,"l":0.0000258581,"c":0.0000261312,"v":730483.3769080001,"t":1732975200}
+{"o":0.0000261312,"h":0.0000265355,"l":0.0000260057,"c":0.0000261361,"v":584158.945695,"t":1732978800}
+{"o":0.0000261361,"h":0.0000263433,"l":0.0000258659,"c":0.0000261245,"v":214296.466181,"t":1732982400}
+{"o":0.0000261245,"h":0.0000262676,"l":0.0000258588,"c":0.000026136,"v":273564.100539,"t":1732986000}
+{"o":0.000026136,"h":0.0000263926,"l":0.0000253103,"c":0.0000255445,"v":1708890.329865,"t":1732989600}
+{"o":0.0000255445,"h":0.0000257322,"l":0.0000249129,"c":0.0000251801,"v":1226311.751901,"t":1732993200}
+{"o":0.0000251801,"h":0.0000257129,"l":0.0000249946,"c":0.0000255754,"v":1403989.0850209999,"t":1732996800}
+{"o":0.0000255754,"h":0.0000260025,"l":0.0000252898,"c":0.000025837,"v":2810649.007185,"t":1733000400}
+{"o":0.000025837,"h":0.0000263081,"l":0.000025672,"c":0.0000260783,"v":860220.1981889998,"t":1733004000}
+{"o":0.0000260783,"h":0.0000264725,"l":0.000025544,"c":0.0000258133,"v":1502765.6663639997,"t":1733007600}
+{"o":0.0000258133,"h":0.000026297,"l":0.0000255634,"c":0.0000258093,"v":420891.4096680001,"t":1733011200}
+{"o":0.0000258093,"h":0.0000276226,"l":0.0000255858,"c":0.0000269698,"v":8195431.7952410011,"t":1733014800}
+{"o":0.0000269698,"h":0.0000276972,"l":0.0000261026,"c":0.0000267142,"v":3294948.4057140006,"t":1733018400}
+{"o":0.0000267142,"h":0.0000270041,"l":0.0000265002,"c":0.0000268456,"v":156931.906526,"t":1733022000}
+{"o":0.0000268456,"h":0.0000271348,"l":0.0000265478,"c":0.00002675,"v":170689.891857,"t":1733025600}
+{"o":0.00002675,"h":0.0000270472,"l":0.0000264096,"c":0.0000266749,"v":844526.9548829999,"t":1733029200}
+{"o":0.0000266749,"h":0.0000267066,"l":0.0000263229,"c":0.0000264231,"v":103400.191715,"t":1733032800}
+{"o":0.0000264231,"h":0.0000268132,"l":0.000026293,"c":0.000026484,"v":209941.23505,"t":1733036400}
+{"o":0.000026484,"h":0.0000268529,"l":0.0000260792,"c":0.0000264106,"v":105380.571362,"t":1733040000}
+{"o":0.0000264106,"h":0.0000267286,"l":0.0000259907,"c":0.000026294,"v":874406.1273020002,"t":1733043600}
+{"o":0.000026294,"h":0.0000287293,"l":0.000026141,"c":0.0000274639,"v":8671786.4416589979,"t":1733047200}
+{"o":0.0000274639,"h":0.0000277039,"l":0.0000272144,"c":0.0000275615,"v":723922.7698869999,"t":1733050800}
+{"o":0.0000275615,"h":0.0000276254,"l":0.0000268021,"c":0.0000269813,"v":1922821.3775530001,"t":1733054400}
+{"o":0.0000269813,"h":0.0000271834,"l":0.0000265321,"c":0.0000269808,"v":1158391.0873200002,"t":1733058000}
+{"o":0.0000269808,"h":0.0000272295,"l":0.0000263271,"c":0.0000265573,"v":4073688.622549999,"t":1733061600}
+{"o":0.0000265573,"h":0.0000269969,"l":0.0000263666,"c":0.0000264631,"v":234367.52675,"t":1733065200}
+{"o":0.0000264631,"h":0.0000266833,"l":0.0000259019,"c":0.0000262821,"v":1107354.0509689995,"t":1733068800}
+{"o":0.0000262821,"h":0.0000264806,"l":0.0000258955,"c":0.000026079,"v":199006.436024,"t":1733072400}
+{"o":0.000026079,"h":0.0000263973,"l":0.0000258225,"c":0.0000260501,"v":189585.257844,"t":1733076000}
+{"o":0.0000260501,"h":0.0000265261,"l":0.0000258609,"c":0.0000263133,"v":821562.8458339999,"t":1733079600}
+{"o":0.0000263133,"h":0.0000267517,"l":0.0000260644,"c":0.0000265375,"v":1105028.7961660002,"t":1733083200}
+{"o":0.0000265375,"h":0.0000266023,"l":0.0000256473,"c":0.0000257298,"v":2411424.8360239989,"t":1733086800}
+{"o":0.0000257298,"h":0.0000260393,"l":0.0000252191,"c":0.0000256409,"v":1835292.908876,"t":1733090400}
+{"o":0.0000256409,"h":0.000025889,"l":0.0000240565,"c":0.0000249342,"v":5862203.223534002,"t":1733094000}
+{"o":0.0000249342,"h":0.0000256893,"l":0.0000246421,"c":0.000025413,"v":1507963.5916590001,"t":1733097600}
+{"o":0.000025413,"h":0.000025627,"l":0.0000249049,"c":0.0000251637,"v":295481.806323,"t":1733101200}
+{"o":0.0000251637,"h":0.00002581,"l":0.000024905,"c":0.0000253466,"v":724572.3084500001,"t":1733104800}
+{"o":0.0000253466,"h":0.0000261443,"l":0.0000247956,"c":0.0000255017,"v":354799.697217,"t":1733108400}
+{"o":0.0000255017,"h":0.0000258975,"l":0.0000249753,"c":0.0000252684,"v":145864.899541,"t":1733112000}
+{"o":0.0000252684,"h":0.0000256752,"l":0.0000249437,"c":0.0000252742,"v":218950.0148460001,"t":1733115600}
+{"o":0.0000252742,"h":0.0000262575,"l":0.0000249496,"c":0.0000257948,"v":2503911.4141469994,"t":1733119200}
+{"o":0.0000257948,"h":0.0000262796,"l":0.0000256227,"c":0.0000258141,"v":606145.0007559999,"t":1733122800}
+{"o":0.0000258141,"h":0.0000268993,"l":0.0000253428,"c":0.0000264703,"v":93435.210982,"t":1733126400}
+{"o":0.0000264703,"h":0.0000271171,"l":0.0000259704,"c":0.0000263393,"v":2694308.7881179997,"t":1733130000}
+{"o":0.0000263393,"h":0.0000270176,"l":0.0000254044,"c":0.0000260969,"v":2774413.3002009992,"t":1733133600}
+{"o":0.0000260969,"h":0.0000264709,"l":0.0000258303,"c":0.0000261057,"v":710354.5303679999,"t":1733137200}
+{"o":0.0000261057,"h":0.0000275481,"l":0.0000258052,"c":0.0000268883,"v":3446230.5905230013,"t":1733140800}
+{"o":0.0000268883,"h":0.0000273611,"l":0.0000263686,"c":0.0000264572,"v":1003468.678898,"t":1733144400}
+{"o":0.0000264572,"h":0.0000268589,"l":0.0000260833,"c":0.0000264699,"v":100522.964994,"t":1733148000}
+{"o":0.0000264699,"h":0.0000273333,"l":0.0000257184,"c":0.0000266411,"v":458419.022294,"t":1733151600}
+{"o":0.0000266411,"h":0.0000273253,"l":0.0000259879,"c":0.000026473,"v":221743.07099,"t":1733155200}
+{"o":0.000026473,"h":0.0000280872,"l":0.0000258676,"c":0.0000267435,"v":1789774.8751799995,"t":1733158800}
+{"o":0.0000267435,"h":0.0000273762,"l":0.0000261402,"c":0.000026411,"v":2661651.2787580006,"t":1733162400}
+{"o":0.000026411,"h":0.0000269637,"l":0.0000260447,"c":0.0000263563,"v":377520.462463,"t":1733166000}
+{"o":0.0000263563,"h":0.000027011,"l":0.0000262161,"c":0.0000267319,"v":1053676.6638979998,"t":1733169600}
+{"o":0.0000267319,"h":0.0000272745,"l":0.0000262242,"c":0.0000266996,"v":2742017.3622850003,"t":1733173200}
+{"o":0.0000266996,"h":0.0000271166,"l":0.0000263194,"c":0.000026652,"v":390368.2244459999,"t":1733176800}
+{"o":0.000026652,"h":0.0000268651,"l":0.000026302,"c":0.0000265313,"v":623192.1029310003,"t":1733180400}
+{"o":0.0000265313,"h":0.0000272587,"l":0.0000262795,"c":0.0000269364,"v":2799335.0022730003,"t":1733184000}
+{"o":0.0000269364,"h":0.0000271978,"l":0.0000264617,"c":0.0000268076,"v":672187.768281,"t":1733187600}
+{"o":0.0000268076,"h":0.0000277232,"l":0.0000260884,"c":0.0000267258,"v":122648.963641,"t":1733191200}
+{"o":0.0000267258,"h":0.0000268593,"l":0.0000263634,"c":0.0000267213,"v":233624.924938,"t":1733194800}
+{"o":0.0000267213,"h":0.0000271003,"l":0.0000264584,"c":0.0000265649,"v":313387.487986,"t":1733198400}
+{"o":0.0000265649,"h":0.0000269323,"l":0.0000265089,"c":0.0000265791,"v":230779.88835,"t":1733202000}
+{"o":0.0000265791,"h":0.0000270754,"l":0.000025775,"c":0.0000262167,"v":1076651.9433010002,"t":1733205600}
+{"o":0.0000262167,"h":0.0000265043,"l":0.0000255289,"c":0.0000258741,"v":1080877.5604390004,"t":1733209200}
+{"o":0.0000258741,"h":0.0000262069,"l":0.0000256307,"c":0.000025908,"v":562281.56675,"t":1733212800}
+{"o":0.000025908,"h":0.0000264545,"l":0.0000257885,"c":0.0000261543,"v":683633.921891,"t":1733216400}
+{"o":0.0000261543,"h":0.0000265055,"l":0.0000257133,"c":0.0000260401,"v":211509.4408579999,"t":1733220000}
+{"o":0.0000260401,"h":0.000026622,"l":0.0000256859,"c":0.0000261945,"v":644572.129479,"t":1733223600}
+{"o":0.0000261945,"h":0.0000266897,"l":0.0000259197,"c":0.0000261081,"v":334016.634674,"t":1733227200}
+{"o":0.0000261081,"h":0.0000273032,"l":0.0000252401,"c":0.0000261518,"v":768243.2549599999,"t":1733230800}
+{"o":0.0000261518,"h":0.0000276083,"l":0.0000253571,"c":0.0000262666,"v":908930.0332659996,"t":1733234400}
+{"o":0.0000262666,"h":0.0000271526,"l":0.0000257191,"c":0.0000261308,"v":742314.2726540001,"t":1733238000}
+{"o":0.0000261308,"h":0.0000266546,"l":0.0000258616,"c":0.0000262501,"v":376204.215786,"t":1733241600}
+{"o":0.0000262501,"h":0.0000273179,"l":0.0000257081,"c":0.0000265821,"v":1367437.6645739998,"t":1733245200}
+{"o":0.0000265821,"h":0.0000272692,"l":0.0000260892,"c":0.0000267572,"v":3155357.2382369996,"t":1733248800}
+{"o":0.0000267572,"h":0.000027177,"l":0.0000264042,"c":0.0000266751,"v":1109154.322187,"t":1733252400}
+{"o":0.0000266751,"h":0.0000270108,"l":0.0000263897,"c":0.0000265967,"v":448199.5856599999,"t":1733256000}
+{"o":0.0000265967,"h":0.0000278976,"l":0.0000251993,"c":0.0000262653,"v":1297474.7438259996,"t":1733259600}
+{"o":0.0000262653,"h":0.0000267455,"l":0.0000259191,"c":0.0000264664,"v":474385.548079,"t":1733263200}
+{"o":0.0000264664,"h":0.0000268156,"l":0.0000252179,"c":0.000025946,"v":4776210.1029390004,"t":1733266800}
+{"o":0.000025946,"h":0.0000263636,"l":0.000025301,"c":0.0000256668,"v":479759.6806329999,"t":1733270400}
+{"o":0.0000256668,"h":0.0000261705,"l":0.0000253781,"c":0.0000258064,"v":86708.113936,"t":1733274000}
+{"o":0.0000258064,"h":0.0000265082,"l":0.0000250942,"c":0.0000257803,"v":848444.6984130002,"t":1733277600}
+{"o":0.0000257803,"h":0.000026238,"l":0.0000254457,"c":0.0000258836,"v":125536.742669,"t":1733281200}
+{"o":0.0000258836,"h":0.000026021,"l":0.0000255943,"c":0.0000257516,"v":20018.755563,"t":1733284800}
+{"o":0.0000257516,"h":0.0000260601,"l":0.0000254171,"c":0.0000257452,"v":161528.154126,"t":1733288400}
+{"o":0.0000257452,"h":0.0000259692,"l":0.000025132,"c":0.0000253158,"v":1066206.4829770003,"t":1733292000}
+{"o":0.0000253158,"h":0.0000255929,"l":0.0000250701,"c":0.0000252002,"v":443206.028432,"t":1733295600}
+{"o":0.0000252002,"h":0.0000264174,"l":0.0000251309,"c":0.000026209,"v":2383461.5390140004,"t":1733299200}
+{"o":0.000026209,"h":0.0000265095,"l":0.0000257826,"c":0.0000261185,"v":667415.487392,"t":1733302800}
+{"o":0.0000261185,"h":0.000026348,"l":0.0000257009,"c":0.000026197,"v":345235.146496,"t":1733306400}
+{"o":0.000026197,"h":0.0000264691,"l":0.0000258448,"c":0.0000261911,"v":526579.5977129999,"t":1733310000}
+{"o":0.0000261911,"h":0.0000266709,"l":0.0000255943,"c":0.0000259854,"v":649893.0610090001,"t":1733313600}
+{"o":0.0000259854,"h":0.0000265855,"l":0.0000258868,"c":0.0000262528,"v":887025.3722730001,"t":1733317200}
+{"o":0.0000262528,"h":0.0000269867,"l":0.0000258605,"c":0.0000265513,"v":138681.55868,"t":1733320800}
+{"o":0.0000265513,"h":0.0000267835,"l":0.0000258365,"c":0.0000260942,"v":901272.5419629999,"t":1733324400}
+{"o":0.0000260942,"h":0.0000272422,"l":0.0000249811,"c":0.0000261592,"v":414259.889283,"t":1733328000}
+{"o":0.0000261592,"h":0.0000265843,"l":0.0000255987,"c":0.0000260485,"v":420028.797718,"t":1733331600}
+{"o":0.0000260485,"h":0.0000263071,"l":0.0000256314,"c":0.0000258734,"v":788572.8655030001,"t":1733335200}
+{"o":0.0000258734,"h":0.0000265933,"l":0.0000255359,"c":0.0000260729,"v":482988.014488,"t":1733338800}
+{"o":0.0000260729,"h":0.0000272361,"l":0.0000255664,"c":0.0000263164,"v":1285655.5873940003,"t":1733342400}
+{"o":0.0000263164,"h":0.0000273949,"l":0.0000250166,"c":0.0000256583,"v":5273261.9571899986,"t":1733346000}
+{"o":0.0000256583,"h":0.0000264088,"l":0.0000252721,"c":0.0000258205,"v":2277820.7127979998,"t":1733349600}
+{"o":0.0000258205,"h":0.0000263273,"l":0.0000253943,"c":0.0000258593,"v":585823.278283,"t":1733353200}
+{"o":0.0000258593,"h":0.0000264273,"l":0.0000254527,"c":0.0000258948,"v":612149.268607,"t":1733356800}
+{"o":0.0000258948,"h":0.0000263452,"l":0.0000255,"c":0.0000258441,"v":243506.048442,"t":1733360400}
+{"o":0.0000258441,"h":0.0000267976,"l":0.0000248241,"c":0.0000257855,"v":356314.2584049999,"t":1733364000}
+{"o":0.0000257855,"h":0.0000266126,"l":0.0000247871,"c":0.0000253791,"v":1043840.1651580003,"t":1733367600}
+{"o":0.0000253791,"h":0.0000270482,"l":0.0000248179,"c":0.0000262804,"v":5044280.9545690017,"t":1733371200}
+{"o":0.0000262804,"h":0.0000268802,"l":0.0000259077,"c":0.000026266,"v":846326.3617280001,"t":1733374800}
+{"o":0.000026266,"h":0.000027211,"l":0.0000260188,"c":0.000026762,"v":1143257.974678,"t":1733378400}
+{"o":0.000026762,"h":0.0000270103,"l":0.0000265036,"c":0.0000266946,"v":603228.1524570001,"t":1733382000}
+{"o":0.0000266946,"h":0.0000272073,"l":0.000026389,"c":0.0000266408,"v":993415.2787350002,"t":1733385600}
+{"o":0.0000266408,"h":0.0000269359,"l":0.0000263751,"c":0.0000265962,"v":758036.987422,"t":1733389200}
+{"o":0.0000265962,"h":0.0000269126,"l":0.0000262433,"c":0.0000266828,"v":504880.3498030001,"t":1733392800}
+{"o":0.0000266828,"h":0.0000278739,"l":0.0000260879,"c":0.0000272752,"v":3329498.4152740003,"t":1733396400}
+{"o":0.0000272752,"h":0.0000277674,"l":0.0000268813,"c":0.0000273597,"v":1159985.7948179997,"t":1733400000}
+{"o":0.0000273597,"h":0.0000278749,"l":0.0000265622,"c":0.0000270136,"v":2804355.0018770006,"t":1733403600}
+{"o":0.0000270136,"h":0.0000288295,"l":0.0000266595,"c":0.0000283619,"v":5049558.6300710011,"t":1733407200}
+{"o":0.0000283619,"h":0.0000292036,"l":0.0000270857,"c":0.0000277732,"v":3597928.6465349994,"t":1733410800}
+{"o":0.0000277732,"h":0.0000283518,"l":0.0000272565,"c":0.0000280369,"v":547848.1764370002,"t":1733414400}
+{"o":0.0000280369,"h":0.0000283634,"l":0.0000265811,"c":0.0000267975,"v":4913249.4366140012,"t":1733418000}
+{"o":0.0000267975,"h":0.0000272381,"l":0.0000258082,"c":0.0000262418,"v":1988336.0521629995,"t":1733421600}
+{"o":0.0000262418,"h":0.000027042,"l":0.0000257371,"c":0.0000263506,"v":2161647.823613001,"t":1733425200}
+{"o":0.0000263506,"h":0.0000267753,"l":0.0000257194,"c":0.0000262866,"v":951502.3011639998,"t":1733428800}
+{"o":0.0000262866,"h":0.0000274581,"l":0.0000261384,"c":0.0000271192,"v":2874766.5883509992,"t":1733432400}
+{"o":0.0000271192,"h":0.0000281461,"l":0.0000260741,"c":0.0000265705,"v":1446577.7531429997,"t":1733436000}
+{"o":0.0000265705,"h":0.0000276336,"l":0.0000258424,"c":0.0000266771,"v":394165.5194969999,"t":1733439600}
+{"o":0.0000266771,"h":0.0000269036,"l":0.0000250613,"c":0.0000259496,"v":2569364.1377710011,"t":1733443200}
+{"o":0.0000259496,"h":0.0000271129,"l":0.0000251434,"c":0.0000262815,"v":1071069.5674859998,"t":1733446800}
+{"o":0.0000262815,"h":0.0000265679,"l":0.0000258547,"c":0.0000260861,"v":489111.624547,"t":1733450400}
+{"o":0.0000260861,"h":0.0000267297,"l":0.0000257582,"c":0.0000261409,"v":1669950.1305469996,"t":1733454000}
+{"o":0.0000261409,"h":0.0000265559,"l":0.0000258227,"c":0.0000261175,"v":735430.1539679999,"t":1733457600}
+{"o":0.0000261175,"h":0.0000264636,"l":0.0000256934,"c":0.0000260364,"v":60918.5517,"t":1733461200}
+{"o":0.0000260364,"h":0.0000262338,"l":0.0000252788,"c":0.0000254279,"v":2407084.0306019997,"t":1733464800}
+{"o":0.0000254279,"h":0.0000256374,"l":0.0000251784,"c":0.0000253814,"v":373920.596143,"t":1733468400}
+{"o":0.0000253814,"h":0.0000255992,"l":0.0000249627,"c":0.0000254504,"v":726517.2654239999,"t":1733472000}
+{"o":0.0000254504,"h":0.0000260838,"l":0.0000253453,"c":0.0000258702,"v":2164524.6403899998,"t":1733475600}
+{"o":0.0000258702,"h":0.0000260384,"l":0.0000255355,"c":0.0000257056,"v":470382.199789,"t":1733479200}
+{"o":0.0000257056,"h":0.000025988,"l":0.0000253779,"c":0.0000258031,"v":260856.385971,"t":1733482800}
+{"o":0.0000258031,"h":0.0000262407,"l":0.0000252247,"c":0.0000256794,"v":383588.979496,"t":1733486400}
+{"o":0.0000256794,"h":0.0000260568,"l":0.0000250729,"c":0.0000256038,"v":380500.551109,"t":1733490000}
+{"o":0.0000256038,"h":0.0000260214,"l":0.000025023,"c":0.0000254561,"v":474086.316146,"t":1733493600}
+{"o":0.0000254561,"h":0.0000262848,"l":0.0000252476,"c":0.0000258072,"v":1553231.9019300002,"t":1733497200}
+{"o":0.0000258072,"h":0.0000261885,"l":0.0000255421,"c":0.0000257178,"v":1074608.3981349999,"t":1733500800}
+{"o":0.0000257178,"h":0.000025971,"l":0.0000254427,"c":0.0000257644,"v":764874.395567,"t":1733504400}
+{"o":0.0000257644,"h":0.0000260032,"l":0.0000254268,"c":0.0000258182,"v":639784.843502,"t":1733508000}
+{"o":0.0000258182,"h":0.0000263995,"l":0.0000255488,"c":0.0000256494,"v":2272032.982872,"t":1733511600}
+{"o":0.0000256494,"h":0.0000259434,"l":0.0000250396,"c":0.000025438,"v":2348038.5046100002,"t":1733515200}
+{"o":0.000025438,"h":0.0000260214,"l":0.0000252368,"c":0.0000257446,"v":1309226.1830140001,"t":1733518800}
+{"o":0.0000257446,"h":0.0000280349,"l":0.0000256411,"c":0.0000276261,"v":6213744.2884989986,"t":1733522400}
+{"o":0.0000276261,"h":0.000027981,"l":0.0000269921,"c":0.0000271288,"v":1171324.9184750002,"t":1733526000}
+{"o":0.0000271288,"h":0.0000283593,"l":0.0000266995,"c":0.0000275236,"v":5516934.3847339991,"t":1733529600}
+{"o":0.0000275236,"h":0.0000278836,"l":0.0000271905,"c":0.000027477,"v":190720.218216,"t":1733533200}
+{"o":0.000027477,"h":0.0000278976,"l":0.0000273461,"c":0.0000275244,"v":318654.3116279999,"t":1733536800}
+{"o":0.0000275244,"h":0.0000279758,"l":0.0000269495,"c":0.0000270875,"v":2479331.1560770003,"t":1733540400}
+{"o":0.0000270875,"h":0.0000272393,"l":0.0000268639,"c":0.0000270465,"v":108211.762385,"t":1733544000}
+{"o":0.0000270465,"h":0.0000271236,"l":0.0000267753,"c":0.0000268884,"v":63345.259845,"t":1733547600}
+{"o":0.0000268884,"h":0.000027277,"l":0.0000266956,"c":0.0000271294,"v":442611.568767,"t":1733551200}
+{"o":0.0000271294,"h":0.0000272625,"l":0.0000268886,"c":0.0000270068,"v":88844.838819,"t":1733554800}
+{"o":0.0000270068,"h":0.0000273003,"l":0.0000268643,"c":0.0000269762,"v":691677.1148280001,"t":1733558400}
+{"o":0.0000269762,"h":0.0000273788,"l":0.0000266683,"c":0.0000269542,"v":172351.116063,"t":1733562000}
+{"o":0.0000269542,"h":0.0000289669,"l":0.0000268384,"c":0.0000281613,"v":5413874.9083849993,"t":1733565600}
+{"o":0.0000281613,"h":0.000028739,"l":0.000028057,"c":0.0000286593,"v":1030737.2827750002,"t":1733569200}
+{"o":0.0000286593,"h":0.0000288514,"l":0.0000283213,"c":0.0000287032,"v":366085.009962,"t":1733572800}
+{"o":0.0000287032,"h":0.0000287926,"l":0.0000281066,"c":0.0000281315,"v":1087396.5247649997,"t":1733576400}
+{"o":0.0000281315,"h":0.0000288432,"l":0.0000275805,"c":0.0000282478,"v":896108.9280230001,"t":1733580000}
+{"o":0.0000282478,"h":0.0000285964,"l":0.0000277534,"c":0.000028282,"v":670660.5354420003,"t":1733583600}
+{"o":0.000028282,"h":0.0000285177,"l":0.0000277454,"c":0.0000280879,"v":214431.171252,"t":1733587200}
+{"o":0.0000280879,"h":0.0000283862,"l":0.0000277694,"c":0.0000279115,"v":160803.818,"t":1733590800}
+{"o":0.0000279115,"h":0.0000281551,"l":0.0000275887,"c":0.0000277665,"v":1031066.6216439999,"t":1733594400}
+{"o":0.0000277665,"h":0.0000280976,"l":0.0000274693,"c":0.0000278155,"v":608729.994223,"t":1733598000}
+{"o":0.0000278155,"h":0.0000280673,"l":0.0000274098,"c":0.0000276451,"v":120053.764147,"t":1733601600}
+{"o":0.0000276451,"h":0.0000279378,"l":0.0000271634,"c":0.0000275646,"v":691339.047705,"t":1733605200}
+{"o":0.0000275646,"h":0.000027974,"l":0.0000267485,"c":0.0000274344,"v":597822.780389,"t":1733608800}
+{"o":0.0000274344,"h":0.0000275223,"l":0.0000269548,"c":0.0000271849,"v":57868.6283,"t":1733612400}
+{"o":0.0000271849,"h":0.0000276177,"l":0.0000269863,"c":0.0000271919,"v":267527.896293,"t":1733616000}
+{"o":0.0000271919,"h":0.0000277783,"l":0.0000270743,"c":0.0000276676,"v":1063347.81061,"t":1733619600}
+{"o":0.0000276676,"h":0.0000280117,"l":0.0000274031,"c":0.000027782,"v":86406.239952,"t":1733623200}
+{"o":0.000027782,"h":0.000028074,"l":0.0000267087,"c":0.0000272692,"v":3649515.0984240002,"t":1733626800}
+{"o":0.0000272692,"h":0.0000277968,"l":0.0000269322,"c":0.0000272354,"v":444181.249991,"t":1733630400}
+{"o":0.0000272354,"h":0.0000276467,"l":0.0000270583,"c":0.0000273044,"v":275224.748229,"t":1733634000}
+{"o":0.0000273044,"h":0.0000275751,"l":0.0000270259,"c":0.0000270805,"v":653661.242288,"t":1733637600}
+{"o":0.0000270805,"h":0.0000274005,"l":0.0000269169,"c":0.0000273722,"v":435726.765486,"t":1733641200}
+{"o":0.0000273722,"h":0.0000276871,"l":0.0000268542,"c":0.0000271778,"v":41995.554553,"t":1733644800}
+{"o":0.0000271778,"h":0.0000280108,"l":0.0000270411,"c":0.0000277706,"v":1191539.9681649997,"t":1733648400}
+{"o":0.0000277706,"h":0.0000279452,"l":0.0000273717,"c":0.0000277597,"v":102203.613034,"t":1733652000}
+{"o":0.0000277597,"h":0.0000279058,"l":0.0000274507,"c":0.0000277508,"v":54636.792918,"t":1733655600}
+{"o":0.0000277508,"h":0.000028532,"l":0.0000276336,"c":0.0000281497,"v":1948740.5617939997,"t":1733659200}
+{"o":0.0000281497,"h":0.0000284191,"l":0.0000273584,"c":0.0000277821,"v":4092801.7831349997,"t":1733662800}
+{"o":0.0000277821,"h":0.0000280152,"l":0.0000272658,"c":0.0000276009,"v":636840.306409,"t":1733666400}
+{"o":0.0000276009,"h":0.0000279044,"l":0.0000271705,"c":0.000027459,"v":383213.626483,"t":1733670000}
+{"o":0.000027459,"h":0.0000276894,"l":0.0000271371,"c":0.000027361,"v":296815.2851779999,"t":1733673600}
+{"o":0.000027361,"h":0.0000277189,"l":0.0000272639,"c":0.0000275267,"v":103860.92518,"t":1733677200}
+{"o":0.0000275267,"h":0.0000277164,"l":0.0000269937,"c":0.0000275265,"v":1813587.4793680003,"t":1733680800}
+{"o":0.0000275265,"h":0.0000277027,"l":0.000027043,"c":0.0000273046,"v":87459.643772,"t":1733684400}
+{"o":0.0000273046,"h":0.0000276458,"l":0.0000270048,"c":0.0000271647,"v":807436.845679,"t":1733688000}
+{"o":0.0000271647,"h":0.0000273694,"l":0.000026845,"c":0.0000270112,"v":580465.9151840002,"t":1733691600}
+{"o":0.0000270112,"h":0.0000273166,"l":0.0000267727,"c":0.0000271222,"v":1107884.5496339998,"t":1733695200}
+{"o":0.0000271222,"h":0.0000273587,"l":0.0000267387,"c":0.0000271383,"v":690225.3869429998,"t":1733698800}
+{"o":0.0000271383,"h":0.0000276681,"l":0.0000262377,"c":0.0000266674,"v":906738.4497270001,"t":1733702400}
+{"o":0.0000266674,"h":0.0000270872,"l":0.0000263323,"c":0.0000267193,"v":548064.715926,"t":1733706000}
+{"o":0.0000267193,"h":0.0000272887,"l":0.0000263788,"c":0.0000270527,"v":1188086.6923289998,"t":1733709600}
+{"o":0.0000270527,"h":0.0000274231,"l":0.000026836,"c":0.0000269522,"v":111575.42095,"t":1733713200}
+{"o":0.0000269522,"h":0.0000273752,"l":0.00002686,"c":0.0000271314,"v":316087.9482089999,"t":1733716800}
+{"o":0.0000271314,"h":0.0000273202,"l":0.0000270076,"c":0.0000271862,"v":126648.741858,"t":1733720400}
+{"o":0.0000271862,"h":0.0000274682,"l":0.0000267019,"c":0.0000271726,"v":598030.9455499999,"t":1733724000}
+{"o":0.0000271726,"h":0.0000275379,"l":0.0000266322,"c":0.0000270093,"v":353936.717085,"t":1733727600}
+{"o":0.0000270093,"h":0.000028045,"l":0.000026702,"c":0.0000274193,"v":1658116.3060849998,"t":1733731200}
+{"o":0.0000274193,"h":0.0000277287,"l":0.0000268484,"c":0.000027229,"v":215453.371028,"t":1733734800}
+{"o":0.000027229,"h":0.0000277876,"l":0.0000268843,"c":0.0000275098,"v":1226118.3432720001,"t":1733738400}
+{"o":0.0000275098,"h":0.0000278967,"l":0.0000271701,"c":0.0000275294,"v":268486.844111,"t":1733742000}
+{"o":0.0000275294,"h":0.0000278071,"l":0.0000271348,"c":0.0000274797,"v":306614.653068,"t":1733745600}
+{"o":0.0000274797,"h":0.0000277075,"l":0.0000269814,"c":0.0000274185,"v":309446.287222,"t":1733749200}
+{"o":0.0000274185,"h":0.000027619,"l":0.0000268973,"c":0.0000273077,"v":364484.09553,"t":1733752800}
+{"o":0.0000273077,"h":0.0000284219,"l":0.0000263408,"c":0.0000273594,"v":615485.7321650002,"t":1733756400}
+{"o":0.0000273594,"h":0.0000280466,"l":0.0000270775,"c":0.0000275509,"v":941135.5077740003,"t":1733760000}
+{"o":0.0000275509,"h":0.0000278691,"l":0.0000271171,"c":0.000027421,"v":632567.815162,"t":1733763600}
+{"o":0.000027421,"h":0.0000279183,"l":0.000027151,"c":0.0000277486,"v":575304.2466999999,"t":1733767200}
+{"o":0.0000277486,"h":0.0000281298,"l":0.0000271137,"c":0.0000274322,"v":579608.475965,"t":1733770800}
+{"o":0.0000274322,"h":0.0000280683,"l":0.0000268998,"c":0.0000275127,"v":835052.2120370001,"t":1733774400}
+{"o":0.0000275127,"h":0.0000303802,"l":0.0000264752,"c":0.0000280519,"v":4775580.627280998,"t":1733778000}
+{"o":0.0000280519,"h":0.000029756,"l":0.0000271808,"c":0.0000276468,"v":1644978.5782680004,"t":1733781600}
+{"o":0.0000276468,"h":0.0000282843,"l":0.0000272878,"c":0.0000277185,"v":745133.877357,"t":1733785200}
+{"o":0.0000277185,"h":0.0000284506,"l":0.0000268137,"c":0.000027518,"v":854456.3553639998,"t":1733788800}
+{"o":0.000027518,"h":0.0000280935,"l":0.0000265984,"c":0.0000266713,"v":2632152.3675329997,"t":1733792400}
+{"o":0.0000266713,"h":0.0000274893,"l":0.0000260595,"c":0.0000270321,"v":1003726.3906849998,"t":1733796000}
+{"o":0.0000270321,"h":0.0000280963,"l":0.0000258634,"c":0.0000267653,"v":343106.1707760001,"t":1733799600}
+{"o":0.0000267653,"h":0.0000274212,"l":0.0000262917,"c":0.0000267238,"v":935902.5986500002,"t":1733803200}
+{"o":0.0000267238,"h":0.0000270535,"l":0.000026353,"c":0.00002669,"v":627709.9084949999,"t":1733806800}
+{"o":0.00002669,"h":0.0000272188,"l":0.000026237,"c":0.0000268024,"v":742993.85541,"t":1733810400}
+{"o":0.0000268024,"h":0.0000271342,"l":0.0000266534,"c":0.0000267578,"v":52331.055205,"t":1733814000}
+{"o":0.0000267578,"h":0.0000271996,"l":0.0000266077,"c":0.000026987,"v":38293.152924,"t":1733817600}
+{"o":0.000026987,"h":0.0000271331,"l":0.0000265038,"c":0.000026802,"v":387787.588005,"t":1733821200}
+{"o":0.000026802,"h":0.0000271963,"l":0.0000264222,"c":0.0000265673,"v":560904.9803800001,"t":1733824800}
+{"o":0.0000265673,"h":0.0000269427,"l":0.0000264169,"c":0.0000266508,"v":241613.923846,"t":1733828400}
+{"o":0.0000266508,"h":0.0000274013,"l":0.0000260748,"c":0.000026737,"v":419225.2230850001,"t":1733832000}
+{"o":0.000026737,"h":0.0000272403,"l":0.0000262212,"c":0.0000268173,"v":113434.860586,"t":1733835600}
+{"o":0.0000268173,"h":0.0000286385,"l":0.0000260472,"c":0.0000273125,"v":5063715.8714279998,"t":1733839200}
+{"o":0.0000273125,"h":0.0000293006,"l":0.0000260994,"c":0.0000275876,"v":2675204.8507030001,"t":1733842800}
+{"o":0.0000275876,"h":0.0000282973,"l":0.0000263936,"c":0.0000274023,"v":1378543.587052,"t":1733846400}
+{"o":0.0000274023,"h":0.0000283893,"l":0.0000261923,"c":0.000027144,"v":604708.0848769998,"t":1733850000}
+{"o":0.000027144,"h":0.0000282731,"l":0.0000261707,"c":0.0000272286,"v":392068.599071,"t":1733853600}
+{"o":0.0000272286,"h":0.0000277465,"l":0.0000266698,"c":0.0000269355,"v":1154886.3323360002,"t":1733857200}
+{"o":0.0000269355,"h":0.0000273554,"l":0.0000265771,"c":0.0000268186,"v":1334690.4954860003,"t":1733860800}
+{"o":0.0000268186,"h":0.0000273653,"l":0.0000264625,"c":0.0000269099,"v":221101.367195,"t":1733864400}
+{"o":0.0000269099,"h":0.0000271044,"l":0.000026631,"c":0.0000268536,"v":128283.592239,"t":1733868000}
+{"o":0.0000268536,"h":0.000027279,"l":0.0000266668,"c":0.0000269838,"v":145499.356732,"t":1733871600}
+{"o":0.0000269838,"h":0.000027599,"l":0.0000266137,"c":0.0000270124,"v":678733.814543,"t":1733875200}
+{"o":0.0000270124,"h":0.0000276173,"l":0.0000263514,"c":0.000027049,"v":1284264.3199650003,"t":1733878800}
+{"o":0.000027049,"h":0.0000278763,"l":0.0000263597,"c":0.0000273218,"v":359626.980868,"t":1733882400}
+{"o":0.0000273218,"h":0.0000275072,"l":0.0000266805,"c":0.0000270304,"v":325396.157707,"t":1733886000}
+{"o":0.0000270304,"h":0.0000277717,"l":0.0000267534,"c":0.0000274917,"v":2108760.8502460001,"t":1733889600}
+{"o":0.0000274917,"h":0.0000277131,"l":0.0000271777,"c":0.0000274486,"v":364837.04664,"t":1733893200}
+{"o":0.0000274486,"h":0.0000278939,"l":0.0000271018,"c":0.0000276587,"v":335524.351443,"t":1733896800}
+{"o":0.0000276587,"h":0.0000279296,"l":0.0000273599,"c":0.0000277035,"v":209792.003225,"t":1733900400}
+{"o":0.0000277035,"h":0.0000280389,"l":0.000027051,"c":0.0000274628,"v":325301.327097,"t":1733904000}
+{"o":0.0000274628,"h":0.0000276432,"l":0.0000270341,"c":0.0000272359,"v":207765.749291,"t":1733907600}
+{"o":0.0000272359,"h":0.0000275083,"l":0.0000270691,"c":0.0000271947,"v":71657.528783,"t":1733911200}
+{"o":0.0000271947,"h":0.0000275759,"l":0.0000268741,"c":0.0000271613,"v":283863.592494,"t":1733914800}
+{"o":0.0000271613,"h":0.0000274136,"l":0.0000267847,"c":0.0000271029,"v":486566.147962,"t":1733918400}
+{"o":0.0000271029,"h":0.0000275939,"l":0.0000267311,"c":0.0000269722,"v":321213.382052,"t":1733922000}
+{"o":0.0000269722,"h":0.0000283849,"l":0.0000267197,"c":0.000028033,"v":3364157.3004840012,"t":1733925600}
+{"o":0.000028033,"h":0.0000284722,"l":0.000027602,"c":0.0000278796,"v":531995.3605449999,"t":1733929200}
+{"o":0.0000278796,"h":0.0000284105,"l":0.0000273356,"c":0.0000275247,"v":648370.4385989999,"t":1733932800}
+{"o":0.0000275247,"h":0.0000280374,"l":0.0000271543,"c":0.0000274297,"v":244364.200366,"t":1733936400}
+{"o":0.0000274297,"h":0.0000277159,"l":0.0000272132,"c":0.0000273223,"v":377195.800023,"t":1733940000}
+{"o":0.0000273223,"h":0.0000277213,"l":0.0000270878,"c":0.0000271498,"v":368271.929689,"t":1733943600}
+{"o":0.0000271498,"h":0.0000275143,"l":0.0000268229,"c":0.0000272269,"v":657854.7056219999,"t":1733947200}
+{"o":0.0000272269,"h":0.0000275154,"l":0.0000269797,"c":0.0000272126,"v":718932.6143929999,"t":1733950800}
+{"o":0.0000272126,"h":0.0000274809,"l":0.0000270937,"c":0.0000272439,"v":95692.818735,"t":1733954400}
+{"o":0.0000272439,"h":0.0000274234,"l":0.0000268478,"c":0.0000271824,"v":428948.504556,"t":1733958000}
+{"o":0.0000271824,"h":0.0000272842,"l":0.000026775,"c":0.0000268452,"v":830063.446121,"t":1733961600}
+{"o":0.0000268452,"h":0.000027231,"l":0.0000267788,"c":0.0000270201,"v":187816.930889,"t":1733965200}
+{"o":0.0000270201,"h":0.0000272192,"l":0.0000266266,"c":0.0000267194,"v":107612.290377,"t":1733968800}
+{"o":0.0000267194,"h":0.0000274715,"l":0.0000263811,"c":0.0000268456,"v":92879.881952,"t":1733972400}
+{"o":0.0000268456,"h":0.0000273138,"l":0.0000267222,"c":0.0000271449,"v":390767.308206,"t":1733976000}
+{"o":0.0000271449,"h":0.0000274195,"l":0.000026654,"c":0.0000270364,"v":123679.559042,"t":1733979600}
+{"o":0.0000270364,"h":0.0000272875,"l":0.0000266243,"c":0.0000268141,"v":217447.051071,"t":1733983200}
+{"o":0.0000268141,"h":0.0000271028,"l":0.0000265347,"c":0.0000267157,"v":467601.311687,"t":1733986800}
+{"o":0.0000267157,"h":0.0000270084,"l":0.0000262279,"c":0.0000267409,"v":2006380.9263660002,"t":1733990400}
+{"o":0.0000267409,"h":0.0000270223,"l":0.0000265258,"c":0.0000267199,"v":181949.481833,"t":1733994000}
+{"o":0.0000267199,"h":0.0000270206,"l":0.0000265516,"c":0.0000268878,"v":183231.732917,"t":1733997600}
+{"o":0.0000268878,"h":0.0000270892,"l":0.0000265672,"c":0.0000268822,"v":27304.022323,"t":1734001200}
+{"o":0.0000268822,"h":0.0000271675,"l":0.0000265552,"c":0.0000268088,"v":282754.905126,"t":1734004800}
+{"o":0.0000268088,"h":0.0000272473,"l":0.0000259588,"c":0.0000264544,"v":1662066.3863110002,"t":1734008400}
+{"o":0.0000264544,"h":0.0000271123,"l":0.0000260804,"c":0.0000267284,"v":1159060.5977479999,"t":1734012000}
+{"o":0.0000267284,"h":0.0000270069,"l":0.0000261215,"c":0.0000263815,"v":718608.6910649999,"t":1734015600}
+{"o":0.0000263815,"h":0.0000266801,"l":0.0000258572,"c":0.0000262865,"v":500554.4091940001,"t":1734019200}
+{"o":0.0000262865,"h":0.0000266784,"l":0.0000258893,"c":0.0000261449,"v":384853.993049,"t":1734022800}
+{"o":0.0000261449,"h":0.0000266728,"l":0.0000256507,"c":0.0000261399,"v":757485.1049360001,"t":1734026400}
+{"o":0.0000261399,"h":0.0000267304,"l":0.0000253893,"c":0.0000260934,"v":1239773.1086860001,"t":1734030000}
+{"o":0.0000260934,"h":0.0000263587,"l":0.0000258051,"c":0.0000260459,"v":346879.053134,"t":1734033600}
+{"o":0.0000260459,"h":0.0000263492,"l":0.0000257724,"c":0.0000260874,"v":207512.243138,"t":1734037200}
+{"o":0.0000260874,"h":0.0000263129,"l":0.0000258496,"c":0.0000260069,"v":263913.380149,"t":1734040800}
+{"o":0.0000260069,"h":0.000026317,"l":0.0000255672,"c":0.0000258993,"v":681898.87795,"t":1734044400}
+{"o":0.0000258993,"h":0.0000261562,"l":0.0000255631,"c":0.0000260245,"v":845572.8410159999,"t":1734048000}
+{"o":0.0000260245,"h":0.0000263518,"l":0.0000254559,"c":0.0000258115,"v":275698.653074,"t":1734051600}
+{"o":0.0000258115,"h":0.0000261467,"l":0.0000254701,"c":0.0000258179,"v":152372.767795,"t":1734055200}
+{"o":0.0000258179,"h":0.0000259283,"l":0.0000255622,"c":0.0000256731,"v":255259.45021,"t":1734058800}
+{"o":0.0000256731,"h":0.0000258688,"l":0.0000254051,"c":0.0000257084,"v":112154.138786,"t":1734062400}
+{"o":0.0000257084,"h":0.0000258209,"l":0.0000254467,"c":0.0000256897,"v":430361.509534,"t":1734066000}
+{"o":0.0000256897,"h":0.0000261016,"l":0.0000253268,"c":0.0000256661,"v":39690.096792,"t":1734069600}
+{"o":0.0000256661,"h":0.0000263414,"l":0.0000252817,"c":0.0000258141,"v":1655862.525354,"t":1734073200}
+{"o":0.0000258141,"h":0.000026147,"l":0.0000254218,"c":0.0000258846,"v":324419.181704,"t":1734076800}
+{"o":0.0000258846,"h":0.0000261012,"l":0.0000255205,"c":0.0000258911,"v":34211.090833,"t":1734080400}
+{"o":0.0000258911,"h":0.0000261107,"l":0.000025599,"c":0.0000258738,"v":135313.26418,"t":1734084000}
+{"o":0.0000258738,"h":0.0000259887,"l":0.0000255115,"c":0.0000257091,"v":664321.421257,"t":1734087600}
+{"o":0.0000257091,"h":0.0000260174,"l":0.0000254722,"c":0.0000257535,"v":235761.63002,"t":1734091200}
+{"o":0.0000257535,"h":0.0000261852,"l":0.0000254721,"c":0.0000257466,"v":370740.0007569999,"t":1734094800}
+{"o":0.0000257466,"h":0.0000261058,"l":0.0000255233,"c":0.0000255742,"v":590503.971805,"t":1734098400}
+{"o":0.0000255742,"h":0.0000262353,"l":0.0000250571,"c":0.0000256254,"v":523141.55917,"t":1734102000}
+{"o":0.0000256254,"h":0.0000258076,"l":0.0000253693,"c":0.0000257234,"v":717005.062091,"t":1734105600}
+{"o":0.0000257234,"h":0.0000259123,"l":0.0000252212,"c":0.0000255365,"v":69085.245116,"t":1734109200}
+{"o":0.0000255365,"h":0.000025868,"l":0.0000253874,"c":0.0000257553,"v":696316.396256,"t":1734112800}
+{"o":0.0000257553,"h":0.000026253,"l":0.0000255924,"c":0.000025823,"v":649567.6570140001,"t":1734116400}
+{"o":0.000025823,"h":0.000026199,"l":0.0000255742,"c":0.0000260766,"v":1466142.2819570003,"t":1734120000}
+{"o":0.0000260766,"h":0.0000262491,"l":0.0000258765,"c":0.0000259598,"v":822479.2971170001,"t":1734123600}
+{"o":0.0000259598,"h":0.0000266181,"l":0.0000254376,"c":0.0000262996,"v":3194379.1352849999,"t":1734127200}
+{"o":0.0000262996,"h":0.0000263717,"l":0.0000257936,"c":0.0000258737,"v":592989.932721,"t":1734130800}
+{"o":0.0000258737,"h":0.0000261688,"l":0.0000256511,"c":0.0000257551,"v":345805.673665,"t":1734134400}
+{"o":0.0000257551,"h":0.0000260523,"l":0.0000254541,"c":0.0000258379,"v":285175.796542,"t":1734138000}
+{"o":0.0000258379,"h":0.0000259165,"l":0.0000254227,"c":0.0000256092,"v":222457.482433,"t":1734141600}
+{"o":0.0000256092,"h":0.0000258332,"l":0.0000255418,"c":0.0000255936,"v":212185.783859,"t":1734145200}
+{"o":0.0000255936,"h":0.0000258047,"l":0.0000255143,"c":0.0000256457,"v":6923.003131,"t":1734148800}
+{"o":0.0000256457,"h":0.0000259403,"l":0.0000255294,"c":0.0000258164,"v":346557.702448,"t":1734152400}
+{"o":0.0000258164,"h":0.0000260676,"l":0.0000255923,"c":0.0000259285,"v":377668.227883,"t":1734156000}
+{"o":0.0000259285,"h":0.0000261392,"l":0.0000257822,"c":0.0000259478,"v":85571.974235,"t":1734159600}
+{"o":0.0000259478,"h":0.0000260346,"l":0.0000256842,"c":0.0000257671,"v":354318.208752,"t":1734163200}
+{"o":0.0000257671,"h":0.0000259805,"l":0.0000256124,"c":0.0000257009,"v":321743.453499,"t":1734166800}
+{"o":0.0000257009,"h":0.0000260645,"l":0.0000254586,"c":0.000025892,"v":800447.5754999998,"t":1734170400}
+{"o":0.000025892,"h":0.0000262082,"l":0.0000257358,"c":0.0000258486,"v":491665.418567,"t":1734174000}
+{"o":0.0000258486,"h":0.0000261186,"l":0.0000256236,"c":0.0000260152,"v":227295.347576,"t":1734177600}
+{"o":0.0000260152,"h":0.0000263399,"l":0.0000257565,"c":0.0000259962,"v":223152.218695,"t":1734181200}
+{"o":0.0000259962,"h":0.0000261594,"l":0.0000253922,"c":0.00002552,"v":1483668.1053850001,"t":1734184800}
+{"o":0.00002552,"h":0.0000256615,"l":0.0000248922,"c":0.0000253057,"v":3848275.4252710007,"t":1734188400}
+{"o":0.0000253057,"h":0.0000255524,"l":0.0000248732,"c":0.0000252071,"v":561021.43019,"t":1734192000}
+{"o":0.0000252071,"h":0.0000256214,"l":0.0000246613,"c":0.0000251094,"v":972257.7970209999,"t":1734195600}
+{"o":0.0000251094,"h":0.0000254822,"l":0.0000247509,"c":0.0000250792,"v":221223.799524,"t":1734199200}
+{"o":0.0000250792,"h":0.0000255468,"l":0.0000247962,"c":0.0000252183,"v":718256.6095819999,"t":1734202800}
+{"o":0.0000252183,"h":0.0000256695,"l":0.00002475,"c":0.0000250908,"v":464929.4773030001,"t":1734206400}
+{"o":0.0000250908,"h":0.0000253541,"l":0.0000248435,"c":0.0000251379,"v":56363.562423,"t":1734210000}
+{"o":0.0000251379,"h":0.0000255568,"l":0.0000247946,"c":0.0000253307,"v":754459.6682589999,"t":1734213600}
+{"o":0.0000253307,"h":0.0000259056,"l":0.0000249792,"c":0.0000255898,"v":1851410.6056180003,"t":1734217200}
+{"o":0.0000255898,"h":0.0000259629,"l":0.0000254453,"c":0.0000257349,"v":612426.931937,"t":1734220800}
+{"o":0.0000257349,"h":0.0000258581,"l":0.0000254452,"c":0.0000256184,"v":169835.838107,"t":1734224400}
+{"o":0.0000256184,"h":0.0000257945,"l":0.0000254378,"c":0.0000256216,"v":334505.3364030001,"t":1734228000}
+{"o":0.0000256216,"h":0.0000258095,"l":0.0000252934,"c":0.0000254999,"v":243430.966239,"t":1734231600}
+{"o":0.0000254999,"h":0.0000258751,"l":0.0000252203,"c":0.0000255626,"v":55545.209054,"t":1734235200}
+{"o":0.0000255626,"h":0.0000256765,"l":0.0000253417,"c":0.0000254809,"v":55792.582432,"t":1734238800}
+{"o":0.0000254809,"h":0.0000258044,"l":0.0000254015,"c":0.0000258,"v":21527.780373,"t":1734242400}
+{"o":0.0000258,"h":0.0000261108,"l":0.0000251114,"c":0.0000254569,"v":26155.101362,"t":1734246000}
+{"o":0.0000254569,"h":0.0000256654,"l":0.000025255,"c":0.0000254183,"v":43867.420038,"t":1734249600}
+{"o":0.0000254183,"h":0.0000254952,"l":0.0000251991,"c":0.0000252745,"v":400951.449516,"t":1734253200}
+{"o":0.0000252745,"h":0.0000262196,"l":0.0000251695,"c":0.0000258708,"v":1901318.4830469997,"t":1734256800}
+{"o":0.0000258708,"h":0.0000260362,"l":0.0000257452,"c":0.0000259547,"v":100767.176484,"t":1734260400}
+{"o":0.0000259547,"h":0.0000261811,"l":0.000025578,"c":0.0000257676,"v":460994.275623,"t":1734264000}
+{"o":0.0000257676,"h":0.0000261257,"l":0.0000255966,"c":0.0000259575,"v":120487.672383,"t":1734267600}
+{"o":0.0000259575,"h":0.0000262702,"l":0.0000257129,"c":0.0000258971,"v":249598.097712,"t":1734271200}
+{"o":0.0000258971,"h":0.0000262162,"l":0.0000257677,"c":0.0000259435,"v":304071.327035,"t":1734274800}
+{"o":0.0000259435,"h":0.000026262,"l":0.0000257589,"c":0.0000259396,"v":281133.0354579999,"t":1734278400}
+{"o":0.0000259396,"h":0.0000262421,"l":0.0000258087,"c":0.0000259478,"v":41112.867706,"t":1734282000}
+{"o":0.0000259478,"h":0.00002658,"l":0.0000258783,"c":0.0000264991,"v":1233879.619865,"t":1734285600}
+{"o":0.0000264991,"h":0.0000265052,"l":0.0000261007,"c":0.0000262244,"v":1223601.4044019999,"t":1734289200}
+{"o":0.0000262244,"h":0.0000264846,"l":0.0000260055,"c":0.0000261272,"v":154389.701533,"t":1734292800}
+{"o":0.0000261272,"h":0.0000267227,"l":0.0000258661,"c":0.0000263963,"v":448504.261734,"t":1734296400}
+{"o":0.0000263963,"h":0.0000267019,"l":0.000025904,"c":0.0000262358,"v":126100.928137,"t":1734300000}
+{"o":0.0000262358,"h":0.000026976,"l":0.0000255167,"c":0.0000260388,"v":554272.907059,"t":1734303600}
+{"o":0.0000260388,"h":0.0000266746,"l":0.0000256748,"c":0.0000260984,"v":275701.861392,"t":1734307200}
+{"o":0.0000260984,"h":0.000026355,"l":0.0000259215,"c":0.0000262416,"v":80028.497964,"t":1734310800}
+{"o":0.0000262416,"h":0.0000266664,"l":0.0000256702,"c":0.0000260669,"v":55225.717431,"t":1734314400}
+{"o":0.0000260669,"h":0.0000264529,"l":0.0000259295,"c":0.0000262576,"v":628636.7481720001,"t":1734318000}
+{"o":0.0000262576,"h":0.0000264012,"l":0.0000259526,"c":0.0000260728,"v":829128.281208,"t":1734321600}
+{"o":0.0000260728,"h":0.0000262555,"l":0.0000259139,"c":0.0000260557,"v":81171.263461,"t":1734325200}
+{"o":0.0000260557,"h":0.0000263793,"l":0.0000259229,"c":0.0000261535,"v":34961.537788,"t":1734328800}
+{"o":0.0000261535,"h":0.0000263097,"l":0.0000259787,"c":0.0000260684,"v":26092.969347,"t":1734332400}
+{"o":0.0000260684,"h":0.0000264627,"l":0.0000257943,"c":0.0000263609,"v":56407.502655,"t":1734336000}
+{"o":0.0000263609,"h":0.0000265516,"l":0.0000257669,"c":0.0000260973,"v":652266.6564870001,"t":1734339600}
+{"o":0.0000260973,"h":0.0000265514,"l":0.0000257886,"c":0.0000262451,"v":545871.9656260001,"t":1734343200}
+{"o":0.0000262451,"h":0.0000268589,"l":0.0000255906,"c":0.0000261261,"v":1908804.5298200003,"t":1734346800}
+{"o":0.0000261261,"h":0.0000264032,"l":0.0000255533,"c":0.000025757,"v":1129033.111425,"t":1734350400}
+{"o":0.000025757,"h":0.0000262362,"l":0.0000254935,"c":0.0000258639,"v":1258538.391788,"t":1734354000}
+{"o":0.0000258639,"h":0.0000261768,"l":0.0000254735,"c":0.0000257578,"v":463941.3794339999,"t":1734357600}
+{"o":0.0000257578,"h":0.0000259309,"l":0.0000254244,"c":0.0000255563,"v":381690.124512,"t":1734361200}
+{"o":0.0000255563,"h":0.0000258579,"l":0.000025245,"c":0.0000255339,"v":426909.610408,"t":1734364800}
+{"o":0.0000255339,"h":0.0000259248,"l":0.0000250909,"c":0.0000256992,"v":1567154.7541020003,"t":1734368400}
+{"o":0.0000256992,"h":0.0000260494,"l":0.0000253293,"c":0.0000256223,"v":431562.8121600001,"t":1734372000}
+{"o":0.0000256223,"h":0.0000263261,"l":0.0000253122,"c":0.0000258281,"v":74413.035857,"t":1734375600}
+{"o":0.0000258281,"h":0.000026212,"l":0.0000254005,"c":0.0000256537,"v":79549.921,"t":1734379200}
+{"o":0.0000256537,"h":0.0000260007,"l":0.0000253722,"c":0.0000255528,"v":506353.351911,"t":1734382800}
+{"o":0.0000255528,"h":0.0000259602,"l":0.0000253287,"c":0.0000254639,"v":386953.2119760001,"t":1734386400}
+{"o":0.0000254639,"h":0.0000258402,"l":0.0000252283,"c":0.0000255212,"v":184710.989814,"t":1734390000}
+{"o":0.0000255212,"h":0.000026087,"l":0.0000250957,"c":0.0000256746,"v":493921.03588,"t":1734393600}
+{"o":0.0000256746,"h":0.0000259312,"l":0.0000253069,"c":0.0000254687,"v":286997.90051,"t":1734397200}
+{"o":0.0000254687,"h":0.0000257324,"l":0.0000252425,"c":0.0000255038,"v":74534.957006,"t":1734400800}
+{"o":0.0000255038,"h":0.0000258526,"l":0.0000252048,"c":0.0000255323,"v":155321.180262,"t":1734404400}
+{"o":0.0000255323,"h":0.0000259066,"l":0.0000251488,"c":0.0000254675,"v":165482.509787,"t":1734408000}
+{"o":0.0000254675,"h":0.0000257722,"l":0.0000252168,"c":0.0000254346,"v":165560.790533,"t":1734411600}
+{"o":0.0000254346,"h":0.0000257354,"l":0.0000253137,"c":0.0000255861,"v":29367.52371,"t":1734415200}
+{"o":0.0000255861,"h":0.0000257038,"l":0.0000252647,"c":0.0000255664,"v":156875.066381,"t":1734418800}
+{"o":0.0000255664,"h":0.000025896,"l":0.0000251309,"c":0.0000255092,"v":69916.2393,"t":1734422400}
+{"o":0.0000255092,"h":0.000026184,"l":0.0000248709,"c":0.0000254086,"v":156610.71191,"t":1734426000}
+{"o":0.0000254086,"h":0.0000257519,"l":0.0000251711,"c":0.0000253509,"v":734206.8818719999,"t":1734429600}
+{"o":0.0000253509,"h":0.0000255564,"l":0.0000249925,"c":0.0000253727,"v":401045.643446,"t":1734433200}
+{"o":0.0000253727,"h":0.0000259528,"l":0.0000244968,"c":0.0000250884,"v":288092.1780610001,"t":1734436800}
+{"o":0.0000250884,"h":0.0000257578,"l":0.0000245564,"c":0.0000250413,"v":335947.367384,"t":1734440400}
+{"o":0.0000250413,"h":0.0000255609,"l":0.0000244848,"c":0.0000250411,"v":225560.004095,"t":1734444000}
+{"o":0.0000250411,"h":0.0000257021,"l":0.0000245352,"c":0.000024933,"v":1138956.2421889999,"t":1734447600}
+{"o":0.000024933,"h":0.0000255036,"l":0.0000239635,"c":0.0000246998,"v":470096.2420939999,"t":1734451200}
+{"o":0.0000246998,"h":0.0000249501,"l":0.0000242745,"c":0.0000246701,"v":204308.709026,"t":1734454800}
+{"o":0.0000246701,"h":0.0000251412,"l":0.0000243069,"c":0.0000246702,"v":772724.025105,"t":1734458400}
+{"o":0.0000246702,"h":0.0000248686,"l":0.0000243009,"c":0.0000246182,"v":213746.880343,"t":1734462000}
+{"o":0.0000246182,"h":0.0000249896,"l":0.0000244073,"c":0.0000248365,"v":333166.2524069999,"t":1734465600}
+{"o":0.0000248365,"h":0.0000250184,"l":0.000024458,"c":0.0000246932,"v":137816.302594,"t":1734469200}
+{"o":0.0000246932,"h":0.0000251837,"l":0.0000243231,"c":0.000024622,"v":46166.169713,"t":1734472800}
+{"o":0.000024622,"h":0.0000251092,"l":0.0000244304,"c":0.0000248106,"v":446530.1406410001,"t":1734476400}
+{"o":0.0000248106,"h":0.000025359,"l":0.000024497,"c":0.0000248679,"v":649542.217999,"t":1734480000}
+{"o":0.0000248679,"h":0.0000261952,"l":0.0000247671,"c":0.0000256886,"v":1529419.5611650005,"t":1734483600}
+{"o":0.0000256886,"h":0.0000262436,"l":0.0000252962,"c":0.00002593,"v":1081244.9696770001,"t":1734487200}
+{"o":0.00002593,"h":0.0000262693,"l":0.000025647,"c":0.0000261127,"v":450569.175057,"t":1734490800}
+{"o":0.0000261127,"h":0.0000265279,"l":0.00002577,"c":0.0000260876,"v":882540.796888,"t":1734494400}
+{"o":0.0000260876,"h":0.0000267042,"l":0.0000259535,"c":0.0000263156,"v":305360.637401,"t":1734498000}
+{"o":0.0000263156,"h":0.0000266801,"l":0.0000260717,"c":0.0000262379,"v":120937.847344,"t":1734501600}
+{"o":0.0000262379,"h":0.0000266253,"l":0.0000260219,"c":0.0000263106,"v":229072.551,"t":1734505200}
+{"o":0.0000263106,"h":0.0000271359,"l":0.0000261438,"c":0.0000266684,"v":2159661.751991,"t":1734508800}
+{"o":0.0000266684,"h":0.0000271222,"l":0.0000264271,"c":0.0000267955,"v":865371.0928699999,"t":1734512400}
+{"o":0.0000267955,"h":0.0000273458,"l":0.0000264802,"c":0.0000271197,"v":794599.0208780001,"t":1734516000}
+{"o":0.0000271197,"h":0.0000273097,"l":0.0000261435,"c":0.0000262885,"v":2279812.982537,"t":1734519600}
+{"o":0.0000262885,"h":0.0000266335,"l":0.0000259762,"c":0.0000262562,"v":213357.172412,"t":1734523200}
+{"o":0.0000262562,"h":0.0000268204,"l":0.0000259654,"c":0.0000263474,"v":945986.51258,"t":1734526800}
+{"o":0.0000263474,"h":0.0000264525,"l":0.0000256111,"c":0.0000260065,"v":1206288.9373199998,"t":1734530400}
+{"o":0.0000260065,"h":0.0000265697,"l":0.0000255551,"c":0.0000258448,"v":651852.9843499999,"t":1734534000}
+{"o":0.0000258448,"h":0.000030355,"l":0.0000257558,"c":0.0000296745,"v":11887633.4925019946,"t":1734537600}
+{"o":0.0000296745,"h":0.0000299845,"l":0.0000287664,"c":0.0000294072,"v":1232823.8149939999,"t":1734541200}
+{"o":0.0000294072,"h":0.0000295907,"l":0.0000289412,"c":0.0000292071,"v":721044.4571539999,"t":1734544800}
+{"o":0.0000292071,"h":0.0000300823,"l":0.0000285608,"c":0.0000294646,"v":247600.241353,"t":1734548400}
+{"o":0.0000294646,"h":0.0000303546,"l":0.0000272836,"c":0.0000294354,"v":7077216.9739030013,"t":1734552000}
+{"o":0.0000294354,"h":0.0000306066,"l":0.0000288264,"c":0.0000296964,"v":589115.3859389999,"t":1734555600}
+{"o":0.0000296964,"h":0.0000302958,"l":0.0000290375,"c":0.0000295487,"v":855992.9292879999,"t":1734559200}
+{"o":0.0000295487,"h":0.0000301771,"l":0.0000290738,"c":0.0000293865,"v":391772.37013,"t":1734562800}
+{"o":0.0000293865,"h":0.0000299854,"l":0.0000290245,"c":0.0000294998,"v":720322.6055419999,"t":1734566400}
+{"o":0.0000294998,"h":0.0000302723,"l":0.000029089,"c":0.0000299198,"v":882248.1135319999,"t":1734570000}
+{"o":0.0000299198,"h":0.0000306762,"l":0.0000283455,"c":0.0000292549,"v":1922544.8310799997,"t":1734573600}
+{"o":0.0000292549,"h":0.0000301685,"l":0.000028519,"c":0.0000294534,"v":508561.7455270001,"t":1734577200}
+{"o":0.0000294534,"h":0.0000298976,"l":0.0000292373,"c":0.0000295469,"v":167038.397597,"t":1734580800}
+{"o":0.0000295469,"h":0.0000298083,"l":0.0000290952,"c":0.0000294248,"v":51460.852959,"t":1734584400}
+{"o":0.0000294248,"h":0.0000299535,"l":0.0000290969,"c":0.000029698,"v":326421.636507,"t":1734588000}
+{"o":0.000029698,"h":0.0000300326,"l":0.000029254,"c":0.000029772,"v":259773.998179,"t":1734591600}
+{"o":0.000029772,"h":0.000030283,"l":0.0000291432,"c":0.000029571,"v":127001.40975,"t":1734595200}
+{"o":0.000029571,"h":0.0000300787,"l":0.0000293495,"c":0.0000297937,"v":233610.672029,"t":1734598800}
+{"o":0.0000297937,"h":0.0000300816,"l":0.0000292468,"c":0.0000299086,"v":778961.727616,"t":1734602400}
+{"o":0.0000299086,"h":0.000030614,"l":0.000029698,"c":0.0000303332,"v":2178881.593876001,"t":1734606000}
+{"o":0.0000303332,"h":0.000031002,"l":0.0000295712,"c":0.0000301364,"v":896341.8515910001,"t":1734609600}
+{"o":0.0000301364,"h":0.0000303942,"l":0.0000299279,"c":0.0000302946,"v":81056.403846,"t":1734613200}
+{"o":0.0000302946,"h":0.000030842,"l":0.0000291358,"c":0.0000298154,"v":1038551.5729570001,"t":1734616800}
+{"o":0.0000298154,"h":0.0000305301,"l":0.0000288263,"c":0.0000290992,"v":849795.4653509998,"t":1734620400}
+{"o":0.0000290992,"h":0.0000325217,"l":0.0000289,"c":0.0000313312,"v":7623230.6827589981,"t":1734624000}
+{"o":0.0000313312,"h":0.0000339057,"l":0.0000300748,"c":0.000031468,"v":4098658.9689430003,"t":1734627600}
+{"o":0.000031468,"h":0.0000333148,"l":0.0000298091,"c":0.0000308213,"v":1675088.5843570002,"t":1734631200}
+{"o":0.0000308213,"h":0.0000322467,"l":0.0000283668,"c":0.0000296795,"v":2564003.4935660008,"t":1734634800}
+{"o":0.0000296795,"h":0.0000309661,"l":0.0000288684,"c":0.0000298445,"v":495445.0101160001,"t":1734638400}
+{"o":0.0000298445,"h":0.0000306129,"l":0.0000289412,"c":0.0000299801,"v":427093.475471,"t":1734642000}
+{"o":0.0000299801,"h":0.0000303184,"l":0.0000291357,"c":0.0000295633,"v":81613.025191,"t":1734645600}
+{"o":0.0000295633,"h":0.0000301317,"l":0.0000290622,"c":0.0000296387,"v":234979.101804,"t":1734649200}
+{"o":0.0000296387,"h":0.0000302344,"l":0.0000288362,"c":0.0000296034,"v":279683.004775,"t":1734652800}
+{"o":0.0000296034,"h":0.0000299158,"l":0.0000276527,"c":0.0000287097,"v":5557589.674403999,"t":1734656400}
+{"o":0.0000287097,"h":0.0000294052,"l":0.0000278747,"c":0.0000286537,"v":451721.017609,"t":1734660000}
+{"o":0.0000286537,"h":0.0000292287,"l":0.0000283743,"c":0.0000287838,"v":1386004.5126550004,"t":1734663600}
+{"o":0.0000287838,"h":0.0000292913,"l":0.0000282255,"c":0.0000286706,"v":344502.3799539999,"t":1734667200}
+{"o":0.0000286706,"h":0.0000292497,"l":0.0000282433,"c":0.0000286595,"v":247605.853136,"t":1734670800}
+{"o":0.0000286595,"h":0.0000297845,"l":0.0000280605,"c":0.0000288747,"v":378255.21445,"t":1734674400}
+{"o":0.0000288747,"h":0.0000294159,"l":0.0000280972,"c":0.0000286791,"v":367948.578376,"t":1734678000}
+{"o":0.0000286791,"h":0.0000318156,"l":0.000027336,"c":0.0000289413,"v":256310.543794,"t":1734681600}
+{"o":0.0000289413,"h":0.000030279,"l":0.0000275519,"c":0.0000293215,"v":1404078.3795759997,"t":1734685200}
+{"o":0.0000293215,"h":0.0000306362,"l":0.000028481,"c":0.0000293478,"v":205979.664983,"t":1734688800}
+{"o":0.0000293478,"h":0.0000305984,"l":0.0000271909,"c":0.0000284808,"v":2467404.5199539997,"t":1734692400}
+{"o":0.0000284808,"h":0.0000297531,"l":0.0000267988,"c":0.0000273263,"v":6305496.8330099992,"t":1734696000}
+{"o":0.0000273263,"h":0.0000290397,"l":0.000026184,"c":0.0000279721,"v":3737084.9159690002,"t":1734699600}
+{"o":0.0000279721,"h":0.0000283243,"l":0.0000274153,"c":0.0000276022,"v":741091.5065539998,"t":1734703200}
+{"o":0.0000276022,"h":0.0000283845,"l":0.0000271803,"c":0.0000278991,"v":215500.184441,"t":1734706800}
+{"o":0.0000278991,"h":0.0000282846,"l":0.0000272593,"c":0.0000275476,"v":363303.916704,"t":1734710400}
+{"o":0.0000275476,"h":0.000028057,"l":0.0000272516,"c":0.0000275882,"v":140475.247423,"t":1734714000}
+{"o":0.0000275882,"h":0.0000280442,"l":0.0000272671,"c":0.000027777,"v":287411.504586,"t":1734717600}
+{"o":0.000027777,"h":0.0000278552,"l":0.0000271979,"c":0.0000274311,"v":1216099.2057,"t":1734721200}
+{"o":0.0000274311,"h":0.000027863,"l":0.0000271615,"c":0.0000274593,"v":222902.344781,"t":1734724800}
+{"o":0.0000274593,"h":0.0000279588,"l":0.0000269793,"c":0.000027217,"v":418819.6537360001,"t":1734728400}
+{"o":0.000027217,"h":0.000028273,"l":0.0000269636,"c":0.0000279175,"v":1214701.9622299997,"t":1734732000}
+{"o":0.0000279175,"h":0.000028185,"l":0.0000276015,"c":0.0000277944,"v":56179.608286,"t":1734735600}
+{"o":0.0000277944,"h":0.0000281092,"l":0.0000275566,"c":0.0000278326,"v":407024.490174,"t":1734739200}
+{"o":0.0000278326,"h":0.0000281566,"l":0.000027474,"c":0.0000279549,"v":222194.771721,"t":1734742800}
+{"o":0.0000279549,"h":0.0000281448,"l":0.0000276492,"c":0.0000278466,"v":41429.433682,"t":1734746400}
+{"o":0.0000278466,"h":0.0000280006,"l":0.0000276063,"c":0.0000277027,"v":21913.717896,"t":1734750000}
+{"o":0.0000277027,"h":0.0000282298,"l":0.0000273993,"c":0.0000279012,"v":141917.034195,"t":1734753600}
+{"o":0.0000279012,"h":0.0000280921,"l":0.0000275144,"c":0.0000276868,"v":3898.258055,"t":1734757200}
+{"o":0.0000276868,"h":0.0000283238,"l":0.0000275031,"c":0.0000278971,"v":188399.565182,"t":1734760800}
+{"o":0.0000278971,"h":0.0000281809,"l":0.0000274222,"c":0.0000281403,"v":159241.002909,"t":1734764400}
+{"o":0.0000281403,"h":0.0000284545,"l":0.000027577,"c":0.0000279243,"v":116232.887965,"t":1734768000}
+{"o":0.0000279243,"h":0.0000283176,"l":0.0000275825,"c":0.0000278658,"v":698423.4062570001,"t":1734771600}
+{"o":0.0000278658,"h":0.0000283531,"l":0.0000276882,"c":0.0000279219,"v":37883.865621,"t":1734775200}
+{"o":0.0000279219,"h":0.0000282973,"l":0.0000275911,"c":0.0000280516,"v":126577.598738,"t":1734778800}
+{"o":0.0000280516,"h":0.0000289904,"l":0.0000271278,"c":0.000028064,"v":133539.582168,"t":1734782400}
+{"o":0.000028064,"h":0.0000288784,"l":0.0000273134,"c":0.0000279964,"v":360823.538532,"t":1734786000}
+{"o":0.0000279964,"h":0.0000284613,"l":0.0000275622,"c":0.0000281797,"v":323169.863631,"t":1734789600}
+{"o":0.0000281797,"h":0.000028514,"l":0.0000275365,"c":0.0000279548,"v":70354.655528,"t":1734793200}
+{"o":0.0000279548,"h":0.000028533,"l":0.0000276659,"c":0.0000282407,"v":290196.923367,"t":1734796800}
+{"o":0.0000282407,"h":0.0000287682,"l":0.0000273323,"c":0.0000281165,"v":708877.155345,"t":1734800400}
+{"o":0.0000281165,"h":0.0000288014,"l":0.0000273036,"c":0.0000277632,"v":158475.428601,"t":1734804000}
+{"o":0.0000277632,"h":0.0000285119,"l":0.0000274259,"c":0.0000276161,"v":349007.20056,"t":1734807600}
+{"o":0.0000276161,"h":0.000028993,"l":0.0000273315,"c":0.0000287195,"v":1546942.3320839999,"t":1734811200}
+{"o":0.0000287195,"h":0.0000291897,"l":0.0000274725,"c":0.0000278745,"v":1878133.3382870001,"t":1734814800}
+{"o":0.0000278745,"h":0.0000288125,"l":0.000027471,"c":0.0000283858,"v":2071087.9550639996,"t":1734818400}
+{"o":0.0000283858,"h":0.0000290667,"l":0.0000281434,"c":0.0000286079,"v":212459.886971,"t":1734822000}
+{"o":0.0000286079,"h":0.0000291793,"l":0.0000280472,"c":0.0000287212,"v":151011.044947,"t":1734825600}
+{"o":0.0000287212,"h":0.0000289571,"l":0.0000280198,"c":0.0000281983,"v":100353.506141,"t":1734829200}
+{"o":0.0000281983,"h":0.0000287988,"l":0.0000278692,"c":0.0000281806,"v":352284.385444,"t":1734832800}
+{"o":0.0000281806,"h":0.0000289322,"l":0.000027883,"c":0.0000285044,"v":276857.108759,"t":1734836400}
+{"o":0.0000285044,"h":0.0000289437,"l":0.000027927,"c":0.0000284514,"v":162237.203675,"t":1734840000}
+{"o":0.0000284514,"h":0.0000287848,"l":0.0000279509,"c":0.0000281645,"v":277985.977199,"t":1734843600}
+{"o":0.0000281645,"h":0.0000286565,"l":0.0000276877,"c":0.0000280019,"v":493256.999797,"t":1734847200}
+{"o":0.0000280019,"h":0.0000282649,"l":0.0000277229,"c":0.0000277969,"v":277115.561338,"t":1734850800}
+{"o":0.0000277969,"h":0.0000288866,"l":0.0000275807,"c":0.0000286775,"v":2229580.3705840004,"t":1734854400}
+{"o":0.0000286775,"h":0.00002899,"l":0.0000280346,"c":0.0000285315,"v":33391.196805,"t":1734858000}
+{"o":0.0000285315,"h":0.0000288759,"l":0.0000283185,"c":0.0000286522,"v":27283.035587,"t":1734861600}
+{"o":0.0000286522,"h":0.0000287392,"l":0.0000282339,"c":0.0000285506,"v":144685.877469,"t":1734865200}
+{"o":0.0000285506,"h":0.0000287099,"l":0.0000282634,"c":0.0000285582,"v":1531.733212,"t":1734868800}
+{"o":0.0000285582,"h":0.0000287775,"l":0.0000279664,"c":0.0000284584,"v":338722.822156,"t":1734872400}
+{"o":0.0000284584,"h":0.0000293844,"l":0.0000275196,"c":0.0000284689,"v":110072.285231,"t":1734876000}
+{"o":0.0000284689,"h":0.0000289008,"l":0.000027938,"c":0.0000282964,"v":36240.154461,"t":1734879600}
+{"o":0.0000282964,"h":0.0000288175,"l":0.0000279728,"c":0.0000282335,"v":224852.0299,"t":1734883200}
+{"o":0.0000282335,"h":0.0000286951,"l":0.000028044,"c":0.0000285186,"v":145917.090767,"t":1734886800}
+{"o":0.0000285186,"h":0.0000286183,"l":0.0000278452,"c":0.000028162,"v":139818.984979,"t":1734890400}
+{"o":0.000028162,"h":0.0000292284,"l":0.0000279019,"c":0.0000286573,"v":2052927.9913959997,"t":1734894000}
+{"o":0.0000286573,"h":0.0000291252,"l":0.0000270401,"c":0.0000281999,"v":4826158.3180640005,"t":1734897600}
+{"o":0.0000281999,"h":0.0000288282,"l":0.0000278714,"c":0.0000286866,"v":1247979.4875129999,"t":1734901200}
+{"o":0.0000286866,"h":0.00002941,"l":0.000028244,"c":0.000028811,"v":207279.300841,"t":1734904800}
+{"o":0.000028811,"h":0.0000290687,"l":0.0000284231,"c":0.0000287301,"v":126932.084683,"t":1734908400}
+{"o":0.0000287301,"h":0.000029187,"l":0.0000282601,"c":0.0000286394,"v":276288.421036,"t":1734912000}
+{"o":0.0000286394,"h":0.000029068,"l":0.0000269053,"c":0.0000279018,"v":2463445.1853819997,"t":1734915600}
+{"o":0.0000279018,"h":0.0000283355,"l":0.0000273583,"c":0.0000277503,"v":125359.140655,"t":1734919200}
+{"o":0.0000277503,"h":0.0000298942,"l":0.0000266244,"c":0.0000287571,"v":2109698.024985,"t":1734922800}
+{"o":0.0000287571,"h":0.0000291217,"l":0.0000280175,"c":0.0000285381,"v":379543.177145,"t":1734926400}
+{"o":0.0000285381,"h":0.0000289523,"l":0.0000281924,"c":0.0000284147,"v":36954.219351,"t":1734930000}
+{"o":0.0000284147,"h":0.0000290835,"l":0.0000279962,"c":0.0000285603,"v":148365.431005,"t":1734933600}
+{"o":0.0000285603,"h":0.0000287399,"l":0.0000279577,"c":0.0000283499,"v":67713.10617,"t":1734937200}
+{"o":0.0000283499,"h":0.0000287899,"l":0.0000280044,"c":0.000028389,"v":614127.3402269999,"t":1734940800}
+{"o":0.000028389,"h":0.0000287737,"l":0.0000275653,"c":0.0000278427,"v":1142216.8071909996,"t":1734944400}
+{"o":0.0000278427,"h":0.0000281587,"l":0.0000275081,"c":0.0000277794,"v":251086.252663,"t":1734948000}
+{"o":0.0000277794,"h":0.0000281932,"l":0.0000272238,"c":0.0000275366,"v":825016.099011,"t":1734951600}
+{"o":0.0000275366,"h":0.000027932,"l":0.0000273218,"c":0.0000277077,"v":209280.544327,"t":1734955200}
+{"o":0.0000277077,"h":0.0000281807,"l":0.0000272175,"c":0.0000275852,"v":323371.532921,"t":1734958800}
+{"o":0.0000275852,"h":0.0000283111,"l":0.0000272277,"c":0.000027815,"v":965895.7928040001,"t":1734962400}
+{"o":0.000027815,"h":0.000028615,"l":0.0000269266,"c":0.0000276526,"v":1800678.7339540001,"t":1734966000}
+{"o":0.0000276526,"h":0.0000278569,"l":0.0000262113,"c":0.0000269735,"v":3223281.5602770015,"t":1734969600}
+{"o":0.0000269735,"h":0.0000281938,"l":0.0000255237,"c":0.0000280745,"v":12556056.239866998,"t":1734973200}
+{"o":0.0000280745,"h":0.000028415,"l":0.0000278033,"c":0.0000279488,"v":224567.693105,"t":1734976800}
+{"o":0.0000279488,"h":0.0000280294,"l":0.0000257055,"c":0.0000268231,"v":8938371.0106419995,"t":1734980400}
+{"o":0.0000268231,"h":0.0000273335,"l":0.0000261626,"c":0.000026279,"v":1424997.207618,"t":1734984000}
+{"o":0.000026279,"h":0.0000268408,"l":0.0000258728,"c":0.0000263651,"v":418222.0552240001,"t":1734987600}
+{"o":0.0000263651,"h":0.0000273323,"l":0.0000258747,"c":0.000026932,"v":1974130.6463150003,"t":1734991200}
+{"o":0.000026932,"h":0.00002748,"l":0.000026703,"c":0.0000271631,"v":173663.663573,"t":1734994800}
+{"o":0.0000271631,"h":0.0000274166,"l":0.0000268325,"c":0.0000269698,"v":194586.843757,"t":1734998400}
+{"o":0.0000269698,"h":0.0000275705,"l":0.0000265948,"c":0.0000270885,"v":241004.051794,"t":1735002000}
+{"o":0.0000270885,"h":0.0000279645,"l":0.0000268178,"c":0.0000274298,"v":2556068.7275149999,"t":1735005600}
+{"o":0.0000274298,"h":0.0000275581,"l":0.0000267758,"c":0.0000268072,"v":1097719.5683220001,"t":1735009200}
+{"o":0.0000268072,"h":0.0000270831,"l":0.0000266388,"c":0.0000268536,"v":21859.572201,"t":1735012800}
+{"o":0.0000268536,"h":0.0000271886,"l":0.0000267181,"c":0.0000268861,"v":58330.632695,"t":1735016400}
+{"o":0.0000268861,"h":0.000027277,"l":0.000026809,"c":0.0000272098,"v":27472.219313,"t":1735020000}
+{"o":0.0000272098,"h":0.000027313,"l":0.0000265039,"c":0.0000267449,"v":297756.855454,"t":1735023600}
+{"o":0.0000267449,"h":0.00002713,"l":0.0000263785,"c":0.0000267159,"v":180581.278836,"t":1735027200}
+{"o":0.0000267159,"h":0.0000271556,"l":0.0000263699,"c":0.0000269667,"v":86503.247843,"t":1735030800}
+{"o":0.0000269667,"h":0.0000272478,"l":0.0000264609,"c":0.000026893,"v":232034.40938,"t":1735034400}
+{"o":0.000026893,"h":0.0000271698,"l":0.0000263602,"c":0.0000268232,"v":126447.437348,"t":1735038000}
+{"o":0.0000268232,"h":0.0000270595,"l":0.0000265774,"c":0.0000268406,"v":29647.692734,"t":1735041600}
+{"o":0.0000268406,"h":0.0000274434,"l":0.0000260975,"c":0.000026712,"v":176566.658358,"t":1735045200}
+{"o":0.000026712,"h":0.0000269446,"l":0.0000264798,"c":0.0000267103,"v":66228.590799,"t":1735048800}
+{"o":0.0000267103,"h":0.0000273203,"l":0.0000259264,"c":0.0000267491,"v":769545.4680389999,"t":1735052400}
+{"o":0.0000267491,"h":0.0000270484,"l":0.0000261158,"c":0.0000265987,"v":600396.2092830001,"t":1735056000}
+{"o":0.0000265987,"h":0.0000271482,"l":0.0000263331,"c":0.0000266513,"v":556614.8383340001,"t":1735059600}
+{"o":0.0000266513,"h":0.0000270682,"l":0.0000263977,"c":0.000026876,"v":124030.662717,"t":1735063200}
+{"o":0.000026876,"h":0.0000271254,"l":0.0000266285,"c":0.000027004,"v":135246.177372,"t":1735066800}
+{"o":0.000027004,"h":0.0000272973,"l":0.0000264626,"c":0.0000266913,"v":350003.88455,"t":1735070400}
+{"o":0.0000266913,"h":0.0000270844,"l":0.0000262336,"c":0.0000266621,"v":288526.970889,"t":1735074000}
+{"o":0.0000266621,"h":0.0000267963,"l":0.000026374,"c":0.0000265732,"v":18226.583681,"t":1735077600}
+{"o":0.0000265732,"h":0.0000269388,"l":0.0000263821,"c":0.0000267508,"v":59301.371265,"t":1735081200}
+{"o":0.0000267508,"h":0.0000273248,"l":0.0000263988,"c":0.0000271745,"v":1179185.0189199997,"t":1735084800}
+{"o":0.0000271745,"h":0.0000273189,"l":0.0000265119,"c":0.0000270685,"v":386281.8228279999,"t":1735088400}
+{"o":0.0000270685,"h":0.0000273286,"l":0.000026718,"c":0.0000270037,"v":235071.904434,"t":1735092000}
+{"o":0.0000270037,"h":0.0000273098,"l":0.000026654,"c":0.0000270049,"v":119847.036567,"t":1735095600}
+{"o":0.0000270049,"h":0.0000274664,"l":0.0000269018,"c":0.0000271398,"v":496493.9297370001,"t":1735099200}
+{"o":0.0000271398,"h":0.0000274528,"l":0.0000270425,"c":0.0000271739,"v":40911.882419,"t":1735102800}
+{"o":0.0000271739,"h":0.0000274262,"l":0.0000270101,"c":0.0000272641,"v":300295.132376,"t":1735106400}
+{"o":0.0000272641,"h":0.0000276443,"l":0.000026754,"c":0.000026989,"v":99611.624945,"t":1735110000}
+{"o":0.000026989,"h":0.0000273152,"l":0.0000268624,"c":0.000027107,"v":27625.109127,"t":1735113600}
+{"o":0.000027107,"h":0.0000272021,"l":0.0000267859,"c":0.0000269528,"v":60616.216453,"t":1735117200}
+{"o":0.0000269528,"h":0.0000273337,"l":0.0000263862,"c":0.000026997,"v":300778.863301,"t":1735120800}
+{"o":0.000026997,"h":0.000027315,"l":0.0000264599,"c":0.0000268891,"v":144465.270113,"t":1735124400}
+{"o":0.0000268891,"h":0.0000271308,"l":0.0000265853,"c":0.0000267456,"v":195391.654625,"t":1735128000}
+{"o":0.0000267456,"h":0.000027032,"l":0.0000266075,"c":0.0000267137,"v":106790.50204,"t":1735131600}
+{"o":0.0000267137,"h":0.0000271128,"l":0.0000263859,"c":0.0000268204,"v":22849.7101,"t":1735135200}
+{"o":0.0000268204,"h":0.0000270912,"l":0.0000265466,"c":0.0000266486,"v":178847.664746,"t":1735138800}
+{"o":0.0000266486,"h":0.0000269639,"l":0.0000263397,"c":0.0000267256,"v":14042.111813,"t":1735142400}
+{"o":0.0000267256,"h":0.0000269291,"l":0.0000263889,"c":0.0000264154,"v":454045.302234,"t":1735146000}
+{"o":0.0000264154,"h":0.0000268066,"l":0.0000263568,"c":0.0000266027,"v":108692.217938,"t":1735149600}
+{"o":0.0000266027,"h":0.0000267818,"l":0.0000261649,"c":0.0000264842,"v":182494.623845,"t":1735153200}
+{"o":0.0000264842,"h":0.000026945,"l":0.0000262109,"c":0.000026485,"v":33806.263119,"t":1735156800}
+{"o":0.000026485,"h":0.0000267488,"l":0.0000262177,"c":0.0000265196,"v":42151.231002,"t":1735160400}
+{"o":0.0000265196,"h":0.0000268172,"l":0.0000263939,"c":0.0000265485,"v":59904.709137,"t":1735164000}
+{"o":0.0000265485,"h":0.0000268077,"l":0.0000263995,"c":0.0000265566,"v":50899.509027,"t":1735167600}
+{"o":0.0000265566,"h":0.0000270442,"l":0.0000261689,"c":0.0000266276,"v":53078.498215,"t":1735171200}
+{"o":0.0000266276,"h":0.0000268346,"l":0.0000262871,"c":0.0000264525,"v":357326.55258,"t":1735174800}
+{"o":0.0000264525,"h":0.0000266481,"l":0.0000261542,"c":0.0000264312,"v":14961.731033,"t":1735178400}
+{"o":0.0000264312,"h":0.0000267131,"l":0.0000262513,"c":0.000026584,"v":10366.237282,"t":1735182000}
+{"o":0.000026584,"h":0.0000270061,"l":0.0000262062,"c":0.0000265347,"v":62788.113002,"t":1735185600}
+{"o":0.0000265347,"h":0.0000267017,"l":0.0000262709,"c":0.0000264077,"v":34451.942752,"t":1735189200}
+{"o":0.0000264077,"h":0.0000268023,"l":0.0000262636,"c":0.000026412,"v":62318.122821,"t":1735192800}
+{"o":0.000026412,"h":0.0000267609,"l":0.0000259323,"c":0.0000262642,"v":815884.723916,"t":1735196400}
+{"o":0.0000262642,"h":0.0000269579,"l":0.0000248525,"c":0.0000256498,"v":2607063.8389340006,"t":1735200000}
+{"o":0.0000256498,"h":0.0000261054,"l":0.0000254792,"c":0.000026028,"v":792677.709808,"t":1735203600}
+{"o":0.000026028,"h":0.0000262618,"l":0.0000257118,"c":0.000025878,"v":112391.833775,"t":1735207200}
+{"o":0.000025878,"h":0.0000261776,"l":0.0000256109,"c":0.0000258704,"v":55325.84774,"t":1735210800}
+{"o":0.0000258704,"h":0.0000264413,"l":0.0000257477,"c":0.0000260071,"v":1652855.998934,"t":1735214400}
+{"o":0.0000260071,"h":0.0000264618,"l":0.0000258966,"c":0.0000261967,"v":80186.691783,"t":1735218000}
+{"o":0.0000261967,"h":0.0000264064,"l":0.0000256452,"c":0.000025947,"v":256762.512721,"t":1735221600}
+{"o":0.000025947,"h":0.000026565,"l":0.0000257439,"c":0.000026451,"v":726517.6905489999,"t":1735225200}
+{"o":0.000026451,"h":0.0000265925,"l":0.000026021,"c":0.0000262544,"v":98416.443456,"t":1735228800}
+{"o":0.0000262544,"h":0.0000267062,"l":0.0000257613,"c":0.0000261248,"v":489665.933291,"t":1735232400}
+{"o":0.0000261248,"h":0.0000263528,"l":0.0000255122,"c":0.0000256754,"v":1370874.5095639997,"t":1735236000}
+{"o":0.0000256754,"h":0.0000261024,"l":0.0000255036,"c":0.0000256448,"v":146809.968041,"t":1735239600}
+{"o":0.0000256448,"h":0.0000259988,"l":0.0000253422,"c":0.0000258153,"v":87439.470341,"t":1735243200}
+{"o":0.0000258153,"h":0.0000260637,"l":0.0000253763,"c":0.0000255706,"v":550476.963658,"t":1735246800}
+{"o":0.0000255706,"h":0.0000256611,"l":0.0000250547,"c":0.0000253218,"v":895093.497354,"t":1735250400}
+{"o":0.0000253218,"h":0.0000255848,"l":0.0000249834,"c":0.0000253538,"v":159022.546225,"t":1735254000}
+{"o":0.0000253538,"h":0.0000259533,"l":0.0000249168,"c":0.0000257071,"v":1595469.1181980001,"t":1735257600}
+{"o":0.0000257071,"h":0.0000262803,"l":0.0000254585,"c":0.0000257594,"v":1754757.6486,"t":1735261200}
+{"o":0.0000257594,"h":0.0000260645,"l":0.000025398,"c":0.0000256037,"v":647467.058223,"t":1735264800}
+{"o":0.0000256037,"h":0.0000258724,"l":0.0000254252,"c":0.0000256118,"v":561939.116406,"t":1735268400}
+{"o":0.0000256118,"h":0.0000258385,"l":0.0000253061,"c":0.000025782,"v":231780.498608,"t":1735272000}
+{"o":0.000025782,"h":0.0000262878,"l":0.0000254821,"c":0.0000255992,"v":1104.457234,"t":1735275600}
+{"o":0.0000255992,"h":0.0000259224,"l":0.0000253611,"c":0.0000256865,"v":356485.529196,"t":1735279200}
+{"o":0.0000256865,"h":0.0000263984,"l":0.0000251499,"c":0.0000258506,"v":77598.279163,"t":1735282800}
+{"o":0.0000258506,"h":0.0000262761,"l":0.0000252201,"c":0.0000257457,"v":272544.401823,"t":1735286400}
+{"o":0.0000257457,"h":0.0000264833,"l":0.0000250306,"c":0.0000256966,"v":291200.81539,"t":1735290000}
+{"o":0.0000256966,"h":0.000026328,"l":0.0000249934,"c":0.0000253554,"v":465148.771325,"t":1735293600}
+{"o":0.0000253554,"h":0.000025762,"l":0.0000250244,"c":0.0000251243,"v":1455126.0817769999,"t":1735297200}
+{"o":0.0000251243,"h":0.0000253165,"l":0.000025054,"c":0.0000252511,"v":190273.857638,"t":1735300800}
+{"o":0.0000252511,"h":0.0000255662,"l":0.0000250524,"c":0.0000254056,"v":338125.7802340001,"t":1735304400}
+{"o":0.0000254056,"h":0.0000263776,"l":0.0000253885,"c":0.0000258924,"v":1258874.2347300001,"t":1735308000}
+{"o":0.0000258924,"h":0.0000267208,"l":0.0000256251,"c":0.0000261507,"v":1978635.3646789994,"t":1735311600}
+{"o":0.0000261507,"h":0.0000270172,"l":0.0000260703,"c":0.0000265808,"v":1511129.9190769996,"t":1735315200}
+{"o":0.0000265808,"h":0.0000272012,"l":0.0000262865,"c":0.0000266323,"v":183931.93275,"t":1735318800}
+{"o":0.0000266323,"h":0.0000268877,"l":0.0000264009,"c":0.0000266486,"v":348121.133033,"t":1735322400}
+{"o":0.0000266486,"h":0.0000270569,"l":0.0000264872,"c":0.0000267448,"v":130825.543381,"t":1735326000}
+{"o":0.0000267448,"h":0.0000271086,"l":0.0000263584,"c":0.0000265718,"v":85550.377406,"t":1735329600}
+{"o":0.0000265718,"h":0.0000268475,"l":0.0000263441,"c":0.0000265557,"v":82550.844015,"t":1735333200}
+{"o":0.0000265557,"h":0.0000269748,"l":0.0000263893,"c":0.000026695,"v":134891.539996,"t":1735336800}
+{"o":0.000026695,"h":0.0000269583,"l":0.0000262699,"c":0.0000263953,"v":432314.878638,"t":1735340400}
+{"o":0.0000263953,"h":0.000026762,"l":0.0000261967,"c":0.0000263784,"v":1368135.0942919999,"t":1735344000}
+{"o":0.0000263784,"h":0.0000265064,"l":0.000025446,"c":0.0000258216,"v":1531011.2097310002,"t":1735347600}
+{"o":0.0000258216,"h":0.000026232,"l":0.0000252821,"c":0.0000256095,"v":1129954.8208819998,"t":1735351200}
+{"o":0.0000256095,"h":0.0000256407,"l":0.0000253655,"c":0.000025484,"v":0.0,"t":1735354800}
+{"o":0.000025484,"h":0.0000262935,"l":0.0000254417,"c":0.0000262711,"v":2631056.1671759998,"t":1735358400}
+{"o":0.0000262711,"h":0.0000265024,"l":0.0000260172,"c":0.0000261678,"v":222976.135694,"t":1735362000}
+{"o":0.0000261678,"h":0.000027084,"l":0.0000259524,"c":0.0000260144,"v":3343178.2635319997,"t":1735365600}
+{"o":0.0000260144,"h":0.0000263459,"l":0.0000259194,"c":0.0000260896,"v":2696.213713,"t":1735369200}
+{"o":0.0000260896,"h":0.0000277315,"l":0.0000259063,"c":0.0000270931,"v":4067000.4455060009,"t":1735372800}
+{"o":0.0000270931,"h":0.0000274063,"l":0.0000264366,"c":0.0000270275,"v":3132827.4313129997,"t":1735376400}
+{"o":0.0000270275,"h":0.0000273988,"l":0.0000269831,"c":0.0000273282,"v":528255.939821,"t":1735380000}
+{"o":0.0000273282,"h":0.0000275669,"l":0.0000267287,"c":0.0000270788,"v":2262857.9679210004,"t":1735383600}
+{"o":0.0000270788,"h":0.0000273778,"l":0.000026547,"c":0.0000267714,"v":1078500.2986699999,"t":1735387200}
+{"o":0.0000267714,"h":0.0000271296,"l":0.000026525,"c":0.0000268204,"v":1312733.4374900004,"t":1735390800}
+{"o":0.0000268204,"h":0.0000273434,"l":0.0000264841,"c":0.000026892,"v":1976074.102275,"t":1735394400}
+{"o":0.000026892,"h":0.0000272718,"l":0.0000259899,"c":0.0000263297,"v":3119731.1084570005,"t":1735398000}
+{"o":0.0000263297,"h":0.0000264076,"l":0.0000253802,"c":0.0000255732,"v":4458282.5335920006,"t":1735401600}
+{"o":0.0000255732,"h":0.0000260414,"l":0.000025176,"c":0.0000256294,"v":192887.116809,"t":1735405200}
+{"o":0.0000256294,"h":0.0000260362,"l":0.00002544,"c":0.0000257492,"v":680016.267797,"t":1735408800}
+{"o":0.0000257492,"h":0.0000259535,"l":0.0000255158,"c":0.0000256479,"v":648436.1021100001,"t":1735412400}
+{"o":0.0000256479,"h":0.0000266052,"l":0.000025391,"c":0.0000264159,"v":1962050.8989640002,"t":1735416000}
+{"o":0.0000264159,"h":0.0000264655,"l":0.0000260438,"c":0.000026213,"v":106822.153369,"t":1735419600}
+{"o":0.000026213,"h":0.0000265147,"l":0.0000258611,"c":0.0000262847,"v":125430.943652,"t":1735423200}
+{"o":0.0000262847,"h":0.0000264329,"l":0.0000260024,"c":0.0000261596,"v":282342.807241,"t":1735426800}
+{"o":0.0000261596,"h":0.0000264361,"l":0.0000259549,"c":0.000026202,"v":234596.153836,"t":1735430400}
+{"o":0.000026202,"h":0.0000267075,"l":0.0000259671,"c":0.0000262217,"v":206692.938011,"t":1735434000}
+{"o":0.0000262217,"h":0.0000264993,"l":0.000025891,"c":0.0000263241,"v":191399.972119,"t":1735437600}
+{"o":0.0000263241,"h":0.0000281761,"l":0.0000261523,"c":0.0000278947,"v":3817053.7649850007,"t":1735441200}
+{"o":0.0000441767,"h":0.0000442569,"l":0.0000436564,"c":0.000043732,"v":323644.936686,"t":1728244800}
+{"o":0.000043732,"h":0.0000443569,"l":0.0000432226,"c":0.0000439089,"v":355679.315761,"t":1728248400}
+{"o":0.0000439089,"h":0.0000442043,"l":0.0000435529,"c":0.0000438275,"v":115072.562993,"t":1728252000}
+{"o":0.0000438275,"h":0.0000440037,"l":0.0000433897,"c":0.0000434719,"v":222764.382939,"t":1728255600}
+{"o":0.0000434719,"h":0.0000449721,"l":0.0000425135,"c":0.000043971,"v":421578.698608,"t":1728259200}
+{"o":0.000043971,"h":0.0000446704,"l":0.0000434985,"c":0.0000439322,"v":1519567.211135,"t":1728262800}
+{"o":0.0000439322,"h":0.0000446914,"l":0.0000427677,"c":0.0000431935,"v":1206302.5856340001,"t":1728266400}
+{"o":0.0000431935,"h":0.0000448786,"l":0.000043013,"c":0.0000446235,"v":1693388.7328219998,"t":1728270000}
+{"o":0.0000446235,"h":0.0000447404,"l":0.0000442176,"c":0.0000444942,"v":79614.770084,"t":1728273600}
+{"o":0.0000444942,"h":0.0000449814,"l":0.0000439781,"c":0.0000443537,"v":292542.114228,"t":1728277200}
+{"o":0.0000443537,"h":0.0000466538,"l":0.0000440513,"c":0.0000451994,"v":2941680.6639480013,"t":1728280800}
+{"o":0.0000451994,"h":0.0000456981,"l":0.0000446297,"c":0.0000454217,"v":141884.147144,"t":1728284400}
+{"o":0.0000454217,"h":0.0000454944,"l":0.0000449087,"c":0.0000451452,"v":207828.203081,"t":1728288000}
+{"o":0.0000451452,"h":0.0000456698,"l":0.0000441919,"c":0.00004458,"v":346504.1397969999,"t":1728291600}
+{"o":0.00004458,"h":0.0000450605,"l":0.000044044,"c":0.000044461,"v":636349.6616509998,"t":1728295200}
+{"o":0.000044461,"h":0.0000473534,"l":0.0000440981,"c":0.000046032,"v":3653940.7381379991,"t":1728298800}
+{"o":0.000046032,"h":0.0000475459,"l":0.0000458507,"c":0.0000469074,"v":2262906.468479,"t":1728302400}
+{"o":0.0000469074,"h":0.0000490734,"l":0.0000464436,"c":0.0000484441,"v":3120397.2284109993,"t":1728306000}
+{"o":0.0000484441,"h":0.0000508796,"l":0.0000470401,"c":0.0000481572,"v":5132804.6882179994,"t":1728309600}
+{"o":0.0000481572,"h":0.0000488555,"l":0.0000466856,"c":0.0000474016,"v":1141867.9679369999,"t":1728313200}
+{"o":0.0000474016,"h":0.000047702,"l":0.0000453171,"c":0.0000468405,"v":3341073.7171790004,"t":1728316800}
+{"o":0.0000468405,"h":0.0000473069,"l":0.0000462496,"c":0.0000465582,"v":411124.4705380001,"t":1728320400}
+{"o":0.0000465582,"h":0.0000484863,"l":0.0000445783,"c":0.0000458592,"v":3075344.9700069996,"t":1728324000}
+{"o":0.0000458592,"h":0.0000467523,"l":0.0000452136,"c":0.0000460623,"v":1110349.3035780003,"t":1728327600}
+{"o":0.0000460623,"h":0.0000480574,"l":0.0000460001,"c":0.0000479475,"v":1683376.0529179997,"t":1728331200}
+{"o":0.0000479475,"h":0.0000486715,"l":0.000046964,"c":0.0000472106,"v":1163900.3794000002,"t":1728334800}
+{"o":0.0000472106,"h":0.000048043,"l":0.0000451748,"c":0.0000463135,"v":3985894.5661720014,"t":1728338400}
+{"o":0.0000463135,"h":0.0000469537,"l":0.000045551,"c":0.0000467478,"v":537172.129739,"t":1728342000}
+{"o":0.0000467478,"h":0.0000471411,"l":0.000046116,"c":0.0000464568,"v":347468.969615,"t":1728345600}
+{"o":0.0000464568,"h":0.0000470506,"l":0.000045997,"c":0.0000463942,"v":82510.984026,"t":1728349200}
+{"o":0.0000463942,"h":0.0000470799,"l":0.000045987,"c":0.0000465124,"v":105906.141153,"t":1728352800}
+{"o":0.0000465124,"h":0.0000467844,"l":0.0000450575,"c":0.0000454633,"v":1453309.3978289997,"t":1728356400}
+{"o":0.0000454633,"h":0.0000458454,"l":0.000042942,"c":0.0000435846,"v":3405462.145941,"t":1728360000}
+{"o":0.0000435846,"h":0.0000440035,"l":0.0000425796,"c":0.0000429948,"v":905295.2623729999,"t":1728363600}
+{"o":0.0000429948,"h":0.0000439718,"l":0.0000425403,"c":0.0000434205,"v":561015.6445980001,"t":1728367200}
+{"o":0.0000434205,"h":0.0000440763,"l":0.0000428503,"c":0.0000434805,"v":524036.0020789999,"t":1728370800}
+{"o":0.0000434805,"h":0.0000447735,"l":0.0000431077,"c":0.000044497,"v":1166475.9401780001,"t":1728374400}
+{"o":0.000044497,"h":0.0000466988,"l":0.0000443634,"c":0.0000462478,"v":2712866.9273060006,"t":1728378000}
+{"o":0.0000462478,"h":0.0000465376,"l":0.0000452937,"c":0.0000455848,"v":729755.22354,"t":1728381600}
+{"o":0.0000455848,"h":0.0000466539,"l":0.0000423524,"c":0.000042923,"v":5705968.7534350008,"t":1728385200}
+{"o":0.000042923,"h":0.0000440024,"l":0.0000426105,"c":0.0000435696,"v":1320236.2700020003,"t":1728388800}
+{"o":0.0000435696,"h":0.0000443338,"l":0.0000428445,"c":0.0000435258,"v":590588.2430469999,"t":1728392400}
+{"o":0.0000435258,"h":0.0000446498,"l":0.000042709,"c":0.0000439904,"v":1859045.8634910001,"t":1728396000}
+{"o":0.0000439904,"h":0.0000449684,"l":0.0000422502,"c":0.0000430981,"v":1272920.9737240002,"t":1728399600}
+{"o":0.0000430981,"h":0.0000450446,"l":0.0000425708,"c":0.0000444225,"v":1229006.8808560004,"t":1728403200}
+{"o":0.0000444225,"h":0.0000448937,"l":0.0000432362,"c":0.0000434927,"v":644894.0269049999,"t":1728406800}
+{"o":0.0000434927,"h":0.0000444373,"l":0.0000426652,"c":0.0000430598,"v":941435.8111830001,"t":1728410400}
+{"o":0.0000430598,"h":0.0000439436,"l":0.0000420221,"c":0.000043497,"v":1320326.3307529998,"t":1728414000}
+{"o":0.000043497,"h":0.0000437325,"l":0.0000425466,"c":0.0000426013,"v":1175650.2539930004,"t":1728417600}
+{"o":0.0000426013,"h":0.0000429491,"l":0.0000423312,"c":0.0000425088,"v":371082.0745639999,"t":1728421200}
+{"o":0.0000425088,"h":0.00004345,"l":0.0000424191,"c":0.0000430669,"v":2108423.1074010003,"t":1728424800}
+{"o":0.0000430669,"h":0.0000432955,"l":0.0000425696,"c":0.0000426958,"v":416841.6414660001,"t":1728428400}
+{"o":0.0000426958,"h":0.0000431653,"l":0.0000415055,"c":0.0000417645,"v":1239304.1263809996,"t":1728432000}
+{"o":0.0000417645,"h":0.0000422379,"l":0.0000411543,"c":0.0000417333,"v":592493.682852,"t":1728435600}
+{"o":0.0000417333,"h":0.000043459,"l":0.0000414685,"c":0.000043077,"v":2026405.4095969996,"t":1728439200}
+{"o":0.000043077,"h":0.0000435468,"l":0.000042574,"c":0.0000432336,"v":585541.9396599998,"t":1728442800}
+{"o":0.0000432336,"h":0.0000440874,"l":0.0000430332,"c":0.0000435665,"v":958974.0917110002,"t":1728446400}
+{"o":0.0000435665,"h":0.0000440882,"l":0.0000432736,"c":0.0000435551,"v":187733.021211,"t":1728450000}
+{"o":0.0000435551,"h":0.0000439848,"l":0.0000431059,"c":0.0000435257,"v":390798.9991349999,"t":1728453600}
+{"o":0.0000435257,"h":0.0000437951,"l":0.0000431084,"c":0.0000433201,"v":573447.511782,"t":1728457200}
+{"o":0.0000433201,"h":0.0000438787,"l":0.0000430875,"c":0.0000433587,"v":181680.765121,"t":1728460800}
+{"o":0.0000433587,"h":0.0000437288,"l":0.0000431835,"c":0.0000432972,"v":529773.291497,"t":1728464400}
+{"o":0.0000432972,"h":0.0000512397,"l":0.0000431775,"c":0.0000501061,"v":18049318.4376600236,"t":1728468000}
+{"o":0.0000501061,"h":0.0000896834,"l":0.0000483508,"c":0.0000671949,"v":176162101.5017026961,"t":1728471600}
+{"o":0.0000671949,"h":0.0000688001,"l":0.0000577528,"c":0.0000632873,"v":57864100.4019950405,"t":1728475200}
+{"o":0.0000632873,"h":0.0000664446,"l":0.0000574077,"c":0.0000625524,"v":29215941.4005919583,"t":1728478800}
+{"o":0.0000625524,"h":0.000063997,"l":0.0000541868,"c":0.0000587979,"v":31699793.2453650162,"t":1728482400}
+{"o":0.0000587979,"h":0.0000612961,"l":0.0000580474,"c":0.0000593324,"v":6224172.348559998,"t":1728486000}
+{"o":0.0000593324,"h":0.0000613753,"l":0.0000520655,"c":0.0000528818,"v":17056621.4797769934,"t":1728489600}
+{"o":0.0000528818,"h":0.0000581162,"l":0.0000522514,"c":0.0000573483,"v":8050885.2737199999,"t":1728493200}
+{"o":0.0000573483,"h":0.0000584774,"l":0.0000535576,"c":0.0000538923,"v":5238404.3585850038,"t":1728496800}
+{"o":0.0000538923,"h":0.0000548451,"l":0.0000524847,"c":0.000052974,"v":1840809.9350849993,"t":1728500400}
+{"o":0.000052974,"h":0.000054395,"l":0.0000520848,"c":0.0000534535,"v":3355376.2945579998,"t":1728504000}
+{"o":0.0000534535,"h":0.0000538752,"l":0.0000514705,"c":0.0000515712,"v":3626742.0980299986,"t":1728507600}
+{"o":0.0000515712,"h":0.0000522155,"l":0.0000506037,"c":0.0000508733,"v":1342680.0469380005,"t":1728511200}
+{"o":0.0000508733,"h":0.0000526426,"l":0.0000506817,"c":0.0000516464,"v":3284547.2088679983,"t":1728514800}
+{"o":0.0000516464,"h":0.0000524594,"l":0.0000510504,"c":0.0000516692,"v":1176947.756051,"t":1728518400}
+{"o":0.0000516692,"h":0.0000530304,"l":0.0000511572,"c":0.0000526681,"v":1222557.9250830002,"t":1728522000}
+{"o":0.0000526681,"h":0.0000569125,"l":0.0000524566,"c":0.0000548482,"v":5125925.4242580002,"t":1728525600}
+{"o":0.0000548482,"h":0.000059695,"l":0.0000536911,"c":0.0000586234,"v":5949017.9827330001,"t":1728529200}
+{"o":0.0000586234,"h":0.0000607536,"l":0.0000577458,"c":0.0000600412,"v":3871476.3334800005,"t":1728532800}
+{"o":0.0000600412,"h":0.0000602065,"l":0.0000583984,"c":0.0000592094,"v":1662783.6304870001,"t":1728536400}
+{"o":0.0000592094,"h":0.0000594386,"l":0.000058108,"c":0.0000582049,"v":1173468.8388209995,"t":1728540000}
+{"o":0.0000582049,"h":0.0000590676,"l":0.0000578267,"c":0.0000584916,"v":1555474.9010799997,"t":1728543600}
+{"o":0.0000584916,"h":0.0000601685,"l":0.0000583006,"c":0.0000598018,"v":1576765.1683900005,"t":1728547200}
+{"o":0.0000598018,"h":0.0000604875,"l":0.0000567646,"c":0.000056926,"v":2745085.2108010007,"t":1728550800}
+{"o":0.000056926,"h":0.0000589883,"l":0.0000559745,"c":0.00005841,"v":2548946.7738709999,"t":1728554400}
+{"o":0.00005841,"h":0.0000600458,"l":0.0000577564,"c":0.0000580527,"v":3752467.9113479992,"t":1728558000}
+{"o":0.0000580527,"h":0.0000596277,"l":0.0000569355,"c":0.0000585728,"v":864306.9965669999,"t":1728561600}
+{"o":0.0000585728,"h":0.0000593758,"l":0.0000538741,"c":0.0000550695,"v":5176764.3292959975,"t":1728565200}
+{"o":0.0000550695,"h":0.0000562087,"l":0.0000535798,"c":0.0000552256,"v":2515034.7353340001,"t":1728568800}
+{"o":0.0000552256,"h":0.0000555464,"l":0.0000531954,"c":0.0000538969,"v":1803210.6281760002,"t":1728572400}
+{"o":0.0000538969,"h":0.0000560257,"l":0.0000526969,"c":0.0000534218,"v":4348448.7288209973,"t":1728576000}
+{"o":0.0000534218,"h":0.0000547426,"l":0.0000520336,"c":0.0000527318,"v":1579152.9634700001,"t":1728579600}
+{"o":0.0000527318,"h":0.0000546143,"l":0.0000491983,"c":0.0000538146,"v":11165642.2460790034,"t":1728583200}
+{"o":0.0000538146,"h":0.0000542779,"l":0.0000525737,"c":0.0000529265,"v":1644803.7531639996,"t":1728586800}
+{"o":0.0000529265,"h":0.0000715291,"l":0.0000524322,"c":0.0000628225,"v":57420259.9262119457,"t":1728590400}
+{"o":0.0000628225,"h":0.000080668,"l":0.0000583768,"c":0.000073351,"v":116279554.4947608709,"t":1728594000}
+{"o":0.000073351,"h":0.0000738076,"l":0.0000631577,"c":0.0000660839,"v":42297549.3779600337,"t":1728597600}
+{"o":0.0000660839,"h":0.0000670269,"l":0.0000610122,"c":0.0000652046,"v":13322364.2345039956,"t":1728601200}
+{"o":0.0000652046,"h":0.0000658769,"l":0.0000633796,"c":0.0000638492,"v":4248924.1540000001,"t":1728604800}
+{"o":0.0000638492,"h":0.0000645039,"l":0.0000602644,"c":0.0000618741,"v":6817747.1735589998,"t":1728608400}
+{"o":0.0000618741,"h":0.0000670366,"l":0.0000615046,"c":0.0000662948,"v":3610038.3227369995,"t":1728612000}
+{"o":0.0000662948,"h":0.0000673481,"l":0.0000621218,"c":0.000062614,"v":4445457.7083400004,"t":1728615600}
+{"o":0.000062614,"h":0.0000630594,"l":0.0000591002,"c":0.000059304,"v":3914562.3944489998,"t":1728619200}
+{"o":0.000059304,"h":0.0000603871,"l":0.0000577421,"c":0.0000583406,"v":5190744.6190289985,"t":1728622800}
+{"o":0.0000583406,"h":0.0000599342,"l":0.0000542971,"c":0.0000589266,"v":10873899.1837430056,"t":1728626400}
+{"o":0.0000589266,"h":0.0000640078,"l":0.0000583991,"c":0.0000600216,"v":8574189.7323940024,"t":1728630000}
+{"o":0.0000600216,"h":0.0000613185,"l":0.0000589596,"c":0.000061084,"v":2483307.73465,"t":1728633600}
+{"o":0.000061084,"h":0.0000626602,"l":0.0000607101,"c":0.0000619959,"v":1119737.4484760002,"t":1728637200}
+{"o":0.0000619959,"h":0.0000626781,"l":0.0000606593,"c":0.0000621494,"v":1619740.5385460004,"t":1728640800}
+{"o":0.0000621494,"h":0.0000643663,"l":0.0000614553,"c":0.0000627312,"v":7636456.106924003,"t":1728644400}
+{"o":0.0000627312,"h":0.000063298,"l":0.0000596562,"c":0.0000608996,"v":4476499.3081100006,"t":1728648000}
+{"o":0.0000608996,"h":0.0000615711,"l":0.0000573308,"c":0.000059534,"v":8518677.0029340014,"t":1728651600}
+{"o":0.000059534,"h":0.0000614785,"l":0.0000587511,"c":0.0000601991,"v":5134716.8427450014,"t":1728655200}
+{"o":0.0000601991,"h":0.0000643984,"l":0.0000592685,"c":0.0000616923,"v":9894755.4096479863,"t":1728658800}
+{"o":0.0000616923,"h":0.0000630659,"l":0.0000608646,"c":0.0000620945,"v":5205653.6333929999,"t":1728662400}
+{"o":0.0000620945,"h":0.000062938,"l":0.0000598281,"c":0.0000609765,"v":2113776.1046219999,"t":1728666000}
+{"o":0.0000609765,"h":0.0000613481,"l":0.0000584358,"c":0.0000609165,"v":3945915.728362998,"t":1728669600}
+{"o":0.0000609165,"h":0.0000635033,"l":0.0000605433,"c":0.0000624497,"v":4838371.4790130015,"t":1728673200}
+{"o":0.0000624497,"h":0.0000633334,"l":0.000061002,"c":0.000061094,"v":2984881.6625800007,"t":1728676800}
+{"o":0.000061094,"h":0.0000624785,"l":0.0000609297,"c":0.0000611942,"v":2849919.8395109992,"t":1728680400}
+{"o":0.0000611942,"h":0.0000615428,"l":0.0000599313,"c":0.0000603544,"v":1790489.1844510003,"t":1728684000}
+{"o":0.0000603544,"h":0.0000606378,"l":0.0000589914,"c":0.0000603447,"v":2359572.8991709989,"t":1728687600}
+{"o":0.0000603447,"h":0.0000605917,"l":0.0000590053,"c":0.0000592295,"v":892922.4017430001,"t":1728691200}
+{"o":0.0000592295,"h":0.0000607087,"l":0.0000590234,"c":0.0000602546,"v":1589065.3457310002,"t":1728694800}
+{"o":0.0000602546,"h":0.0000606903,"l":0.0000593201,"c":0.0000600531,"v":540724.8925389998,"t":1728698400}
+{"o":0.0000600531,"h":0.0000606987,"l":0.0000594689,"c":0.0000603917,"v":1887027.9826299998,"t":1728702000}
+{"o":0.0000603917,"h":0.0000609456,"l":0.0000597719,"c":0.0000606111,"v":719787.3093020001,"t":1728705600}
+{"o":0.0000606111,"h":0.0000611276,"l":0.0000600875,"c":0.0000605544,"v":233086.326776,"t":1728709200}
+{"o":0.0000605544,"h":0.000061053,"l":0.0000600304,"c":0.0000601523,"v":445335.712509,"t":1728712800}
+{"o":0.0000601523,"h":0.0000605911,"l":0.0000589084,"c":0.0000601224,"v":2049296.1045989995,"t":1728716400}
+{"o":0.0000601224,"h":0.0000628397,"l":0.0000600115,"c":0.0000615756,"v":3688308.0219059996,"t":1728720000}
+{"o":0.0000615756,"h":0.000062656,"l":0.0000604489,"c":0.0000609448,"v":2449524.7632629997,"t":1728723600}
+{"o":0.0000609448,"h":0.0000615888,"l":0.0000599741,"c":0.0000607715,"v":1213569.9444550001,"t":1728727200}
+{"o":0.0000607715,"h":0.0000613799,"l":0.0000592385,"c":0.0000603846,"v":2245406.8663829998,"t":1728730800}
+{"o":0.0000603846,"h":0.0000609507,"l":0.0000598421,"c":0.0000599769,"v":400178.213379,"t":1728734400}
+{"o":0.0000599769,"h":0.0000605607,"l":0.0000589157,"c":0.0000593217,"v":1083720.1595229998,"t":1728738000}
+{"o":0.0000593217,"h":0.00006071,"l":0.0000584273,"c":0.000060258,"v":4042213.8848079988,"t":1728741600}
+{"o":0.000060258,"h":0.0000608666,"l":0.0000584549,"c":0.0000589515,"v":1249730.563694,"t":1728745200}
+{"o":0.0000589515,"h":0.0000595314,"l":0.0000554015,"c":0.0000587743,"v":9273721.1827599965,"t":1728748800}
+{"o":0.0000587743,"h":0.0000595377,"l":0.000056795,"c":0.0000580134,"v":3270988.6601029993,"t":1728752400}
+{"o":0.0000580134,"h":0.000058736,"l":0.0000574864,"c":0.000058131,"v":1289826.2570149999,"t":1728756000}
+{"o":0.000058131,"h":0.0000583167,"l":0.00005701,"c":0.0000575782,"v":985051.1837189998,"t":1728759600}
+{"o":0.0000575782,"h":0.0000583327,"l":0.0000572028,"c":0.0000582736,"v":1091715.0444410003,"t":1728763200}
+{"o":0.0000582736,"h":0.0000585677,"l":0.000057397,"c":0.0000579596,"v":951416.2553100002,"t":1728766800}
+{"o":0.0000579596,"h":0.0000584078,"l":0.0000573041,"c":0.000057691,"v":863782.6866439999,"t":1728770400}
+{"o":0.000057691,"h":0.0000580059,"l":0.000056995,"c":0.0000577731,"v":382561.83934,"t":1728774000}
+{"o":0.0000577731,"h":0.0000580806,"l":0.0000573306,"c":0.0000575072,"v":271997.819166,"t":1728777600}
+{"o":0.0000575072,"h":0.0000582109,"l":0.0000569014,"c":0.0000575472,"v":625992.112482,"t":1728781200}
+{"o":0.0000575472,"h":0.0000576375,"l":0.0000568829,"c":0.0000570408,"v":473469.950283,"t":1728784800}
+{"o":0.0000570408,"h":0.0000583164,"l":0.0000568783,"c":0.0000576103,"v":287191.806006,"t":1728788400}
+{"o":0.0000576103,"h":0.0000577469,"l":0.0000569364,"c":0.0000571395,"v":382984.636167,"t":1728792000}
+{"o":0.0000571395,"h":0.0000576248,"l":0.0000565798,"c":0.000057221,"v":767816.0526120001,"t":1728795600}
+{"o":0.000057221,"h":0.0000574602,"l":0.0000564806,"c":0.0000573951,"v":1256733.7739589999,"t":1728799200}
+{"o":0.0000573951,"h":0.0000593429,"l":0.0000566937,"c":0.0000573912,"v":3890205.4822860006,"t":1728802800}
+{"o":0.0000573912,"h":0.0000578562,"l":0.0000559026,"c":0.0000567108,"v":2691807.1121729994,"t":1728806400}
+{"o":0.0000567108,"h":0.0000572704,"l":0.0000558604,"c":0.0000561685,"v":775725.05204,"t":1728810000}
+{"o":0.0000561685,"h":0.0000566948,"l":0.0000553668,"c":0.0000560698,"v":403047.8983759998,"t":1728813600}
+{"o":0.0000560698,"h":0.0000572778,"l":0.0000554676,"c":0.0000564324,"v":2792525.119336999,"t":1728817200}
+{"o":0.0000564324,"h":0.0000581504,"l":0.0000560183,"c":0.0000574681,"v":732725.2307570004,"t":1728820800}
+{"o":0.0000574681,"h":0.0000579917,"l":0.0000565521,"c":0.0000568826,"v":585723.9891980001,"t":1728824400}
+{"o":0.0000568826,"h":0.0000592283,"l":0.0000568443,"c":0.0000585461,"v":2083571.5752149995,"t":1728828000}
+{"o":0.0000585461,"h":0.0000595347,"l":0.0000560119,"c":0.0000564814,"v":1815415.6728069999,"t":1728831600}
+{"o":0.0000564814,"h":0.0000573825,"l":0.0000559053,"c":0.0000565819,"v":1186225.6281070001,"t":1728835200}
+{"o":0.0000565819,"h":0.0000594883,"l":0.0000561381,"c":0.0000575399,"v":3206065.0891690007,"t":1728838800}
+{"o":0.0000575399,"h":0.0000583798,"l":0.0000564116,"c":0.0000566523,"v":3100735.8011859991,"t":1728842400}
+{"o":0.0000566523,"h":0.0000574047,"l":0.0000552166,"c":0.0000565104,"v":2586950.6354669984,"t":1728846000}
+{"o":0.0000565104,"h":0.0000609321,"l":0.0000562795,"c":0.000059653,"v":6008908.9923800034,"t":1728849600}
+{"o":0.000059653,"h":0.0000614194,"l":0.0000577874,"c":0.0000591914,"v":6464923.6641189959,"t":1728853200}
+{"o":0.0000591914,"h":0.0000600187,"l":0.0000583375,"c":0.0000593675,"v":1291081.8943040003,"t":1728856800}
+{"o":0.0000593675,"h":0.0000598938,"l":0.0000586881,"c":0.0000589584,"v":304459.849954,"t":1728860400}
+{"o":0.0000589584,"h":0.0000612466,"l":0.0000587869,"c":0.0000610938,"v":1214584.2521319999,"t":1728864000}
+{"o":0.0000610938,"h":0.0000614021,"l":0.0000603547,"c":0.0000610209,"v":1183490.3042219996,"t":1728867600}
+{"o":0.0000610209,"h":0.0000617494,"l":0.0000581786,"c":0.0000587476,"v":2813759.773219001,"t":1728871200}
+{"o":0.0000587476,"h":0.0000618976,"l":0.0000568518,"c":0.0000600721,"v":1178243.0549939997,"t":1728874800}
+{"o":0.0000600721,"h":0.0000610177,"l":0.0000588074,"c":0.0000601293,"v":1454662.3454579988,"t":1728878400}
+{"o":0.0000601293,"h":0.0000607805,"l":0.0000585721,"c":0.000059275,"v":1264514.6206129999,"t":1728882000}
+{"o":0.000059275,"h":0.0000605896,"l":0.0000584648,"c":0.0000595733,"v":1801104.092315,"t":1728885600}
+{"o":0.0000595733,"h":0.0000602718,"l":0.0000580996,"c":0.0000593139,"v":1968368.5018809994,"t":1728889200}
+{"o":0.0000593139,"h":0.0000599809,"l":0.0000578945,"c":0.0000586931,"v":1041900.011938,"t":1728892800}
+{"o":0.0000586931,"h":0.0000588976,"l":0.0000575939,"c":0.0000579973,"v":735803.0711529999,"t":1728896400}
+{"o":0.0000579973,"h":0.0000584462,"l":0.0000574081,"c":0.0000578068,"v":468967.3937689998,"t":1728900000}
+{"o":0.0000578068,"h":0.0000586313,"l":0.0000573945,"c":0.0000582099,"v":777938.5404959997,"t":1728903600}
+{"o":0.0000582099,"h":0.0000591956,"l":0.0000574929,"c":0.0000580828,"v":774716.7276379996,"t":1728907200}
+{"o":0.0000580828,"h":0.0000595284,"l":0.000057597,"c":0.0000586875,"v":1291307.1965509995,"t":1728910800}
+{"o":0.0000586875,"h":0.0000613861,"l":0.0000578238,"c":0.0000600103,"v":4476795.3668930009,"t":1728914400}
+{"o":0.0000600103,"h":0.0000627334,"l":0.0000550499,"c":0.0000562842,"v":11358353.6142239943,"t":1728918000}
+{"o":0.0000562842,"h":0.0000603681,"l":0.000055388,"c":0.0000594979,"v":7825683.1587349977,"t":1728921600}
+{"o":0.0000594979,"h":0.0001100192,"l":0.0000574996,"c":0.0000586383,"v":95122741.8929529637,"t":1728925200}
+{"o":0.0000586383,"h":0.000060138,"l":0.0000557751,"c":0.0000568079,"v":15529914.7944310084,"t":1728928800}
+{"o":0.0000568079,"h":0.0000624574,"l":0.0000557068,"c":0.0000602083,"v":12984611.2728839889,"t":1728932400}
+{"o":0.0000602083,"h":0.0000603117,"l":0.0000570872,"c":0.0000576313,"v":4954437.9827670017,"t":1728936000}
+{"o":0.0000576313,"h":0.0000600588,"l":0.0000574097,"c":0.0000591988,"v":4619364.390678999,"t":1728939600}
+{"o":0.0000591988,"h":0.000061379,"l":0.0000583382,"c":0.0000601872,"v":4173843.493828,"t":1728943200}
+{"o":0.0000601872,"h":0.0000609382,"l":0.0000581963,"c":0.000059721,"v":3281014.147369999,"t":1728946800}
+{"o":0.000059721,"h":0.0000602339,"l":0.0000583712,"c":0.0000597795,"v":2030627.4815330005,"t":1728950400}
+{"o":0.0000597795,"h":0.0000620987,"l":0.0000591354,"c":0.0000607732,"v":5063942.8846610021,"t":1728954000}
+{"o":0.0000607732,"h":0.0000628632,"l":0.0000599746,"c":0.0000621758,"v":2034023.4886799995,"t":1728957600}
+{"o":0.0000621758,"h":0.0000647678,"l":0.0000617679,"c":0.0000643991,"v":3497014.5149479993,"t":1728961200}
+{"o":0.0000643991,"h":0.0000654921,"l":0.0000621389,"c":0.0000627592,"v":3964990.0868999995,"t":1728964800}
+{"o":0.0000627592,"h":0.0000641573,"l":0.0000605982,"c":0.0000613785,"v":3934948.7971609994,"t":1728968400}
+{"o":0.0000613785,"h":0.0000628651,"l":0.0000604719,"c":0.0000620578,"v":1979902.9188580003,"t":1728972000}
+{"o":0.0000620578,"h":0.0000636816,"l":0.000060403,"c":0.0000608339,"v":3370847.6485020006,"t":1728975600}
+{"o":0.0000608339,"h":0.0000632769,"l":0.0000602634,"c":0.000062334,"v":5559023.8762140004,"t":1728979200}
+{"o":0.000062334,"h":0.0000753295,"l":0.0000591646,"c":0.0000711423,"v":36270770.7715479881,"t":1728982800}
+{"o":0.0000711423,"h":0.0000819488,"l":0.0000707317,"c":0.000079126,"v":19184697.1960770041,"t":1728986400}
+{"o":0.000079126,"h":0.0000986874,"l":0.0000784135,"c":0.0000912608,"v":23617341.0333820097,"t":1728990000}
+{"o":0.0000912608,"h":0.0000946752,"l":0.0000815449,"c":0.0000893134,"v":19994028.3074869961,"t":1728993600}
+{"o":0.0000893134,"h":0.0000951627,"l":0.0000823434,"c":0.0000837471,"v":14385790.9296530001,"t":1728997200}
+{"o":0.0000837471,"h":0.0000912444,"l":0.0000820644,"c":0.0000858946,"v":9949772.2935739886,"t":1729000800}
+{"o":0.0000858946,"h":0.0000927096,"l":0.0000838785,"c":0.0000903023,"v":5532370.4822739977,"t":1729004400}
+{"o":0.0000903023,"h":0.0000965035,"l":0.0000873097,"c":0.0000927151,"v":10228078.2572750077,"t":1729008000}
+{"o":0.0000927151,"h":0.0000962897,"l":0.000073178,"c":0.0000772182,"v":44578096.1811500564,"t":1729011600}
+{"o":0.0000772182,"h":0.0000877109,"l":0.0000759213,"c":0.0000848796,"v":31109316.4525669776,"t":1729015200}
+{"o":0.0000848796,"h":0.0000859451,"l":0.0000732492,"c":0.0000771673,"v":18106803.6017719992,"t":1729018800}
+{"o":0.0000771673,"h":0.0000789453,"l":0.0000732645,"c":0.0000747642,"v":6937761.5105540045,"t":1729022400}
+{"o":0.0000747642,"h":0.0000753809,"l":0.0000719875,"c":0.0000722299,"v":2703384.64732,"t":1729026000}
+{"o":0.0000722299,"h":0.0000775557,"l":0.0000718445,"c":0.000077424,"v":3429571.5183040011,"t":1729029600}
+{"o":0.000077424,"h":0.0000812137,"l":0.0000759657,"c":0.0000794697,"v":2228590.1656640004,"t":1729033200}
+{"o":0.0000794697,"h":0.0000826581,"l":0.000079314,"c":0.0000804008,"v":4372643.6461409964,"t":1729036800}
+{"o":0.0000804008,"h":0.0000830063,"l":0.0000792471,"c":0.000080028,"v":2427567.6269540009,"t":1729040400}
+{"o":0.000080028,"h":0.0000814068,"l":0.0000780874,"c":0.000080563,"v":1650037.5764790003,"t":1729044000}
+{"o":0.000080563,"h":0.0000814452,"l":0.0000780253,"c":0.0000788901,"v":3529844.7481750003,"t":1729047600}
+{"o":0.0000788901,"h":0.0000795206,"l":0.0000758779,"c":0.0000762489,"v":1724902.2384080002,"t":1729051200}
+{"o":0.0000762489,"h":0.0000811134,"l":0.0000759342,"c":0.0000799815,"v":2630049.8062279997,"t":1729054800}
+{"o":0.0000799815,"h":0.000084816,"l":0.0000793009,"c":0.0000840251,"v":3475308.2452070005,"t":1729058400}
+{"o":0.0000840251,"h":0.0000932149,"l":0.0000839325,"c":0.0000907169,"v":8839969.2685940024,"t":1729062000}
+{"o":0.0000907169,"h":0.0000912668,"l":0.0000798866,"c":0.0000868412,"v":11491822.7018980049,"t":1729065600}
+{"o":0.0000868412,"h":0.0000868904,"l":0.0000804453,"c":0.0000819734,"v":3696003.7947450005,"t":1729069200}
+{"o":0.0000819734,"h":0.000083431,"l":0.0000802898,"c":0.0000829655,"v":2807747.0728540011,"t":1729072800}
+{"o":0.0000829655,"h":0.0000886432,"l":0.000079723,"c":0.0000855013,"v":8246698.6690360047,"t":1729076400}
+{"o":0.0000855013,"h":0.0000886189,"l":0.0000847361,"c":0.0000863265,"v":5991114.9813250015,"t":1729080000}
+{"o":0.0000863265,"h":0.0000892421,"l":0.0000850591,"c":0.0000884915,"v":2801315.2162590008,"t":1729083600}
+{"o":0.0000884915,"h":0.0000918099,"l":0.000086637,"c":0.0000908401,"v":6349588.2660960006,"t":1729087200}
+{"o":0.0000908401,"h":0.000091493,"l":0.00008624,"c":0.0000863825,"v":6042324.9467849992,"t":1729090800}
+{"o":0.0000863825,"h":0.0000898785,"l":0.0000804005,"c":0.0000849677,"v":13467863.3040610012,"t":1729094400}
+{"o":0.0000849677,"h":0.000087413,"l":0.0000843226,"c":0.0000847729,"v":3221525.1816939977,"t":1729098000}
+{"o":0.0000847729,"h":0.000086797,"l":0.0000846528,"c":0.0000862263,"v":1811358.1965579987,"t":1729101600}
+{"o":0.0000862263,"h":0.0000933579,"l":0.0000860649,"c":0.00009153,"v":13953514.6778920051,"t":1729105200}
+{"o":0.00009153,"h":0.0000963381,"l":0.0000894568,"c":0.0000942645,"v":9780669.4409169927,"t":1729108800}
+{"o":0.0000942645,"h":0.0000951868,"l":0.0000889783,"c":0.0000940894,"v":12932960.680993,"t":1729112400}
+{"o":0.0000940894,"h":0.000098055,"l":0.0000924154,"c":0.0000933641,"v":5408617.2457679985,"t":1729116000}
+{"o":0.0000933641,"h":0.0000950107,"l":0.0000915915,"c":0.0000942193,"v":2923929.4393679989,"t":1729119600}
+{"o":0.0000942193,"h":0.000100953,"l":0.0000933941,"c":0.0001002247,"v":4598742.0564660067,"t":1729123200}
+{"o":0.0001002247,"h":0.000102457,"l":0.0000962358,"c":0.0001005219,"v":5382221.432547994,"t":1729126800}
+{"o":0.0001005219,"h":0.0001050046,"l":0.0000993326,"c":0.0001030615,"v":3705726.1153779994,"t":1729130400}
+{"o":0.0001030615,"h":0.0001093173,"l":0.0001012392,"c":0.0001034022,"v":8185935.9374980014,"t":1729134000}
+{"o":0.0001034022,"h":0.0001106762,"l":0.0001033042,"c":0.0001100195,"v":4828369.0093880016,"t":1729137600}
+{"o":0.0001100195,"h":0.0001172637,"l":0.0001097477,"c":0.0001112187,"v":5915064.8940239996,"t":1729141200}
+{"o":0.0001112187,"h":0.0001125644,"l":0.0000990206,"c":0.0001045237,"v":16841593.605377987,"t":1729144800}
+{"o":0.0001045237,"h":0.0001123021,"l":0.0001033164,"c":0.0001102578,"v":3611459.9045370053,"t":1729148400}
+{"o":0.0001102578,"h":0.0001192225,"l":0.0001083425,"c":0.0001159146,"v":9264208.0265320037,"t":1729152000}
+{"o":0.0001159146,"h":0.0001173102,"l":0.0001091325,"c":0.0001100975,"v":4952048.6747649983,"t":1729155600}
+{"o":0.0001100975,"h":0.0001163081,"l":0.0001096788,"c":0.0001134551,"v":4793219.8945909999,"t":1729159200}
+{"o":0.0001134551,"h":0.0001229614,"l":0.0001120523,"c":0.0001152979,"v":10185153.5467240121,"t":1729162800}
+{"o":0.0001152979,"h":0.0001165241,"l":0.000102397,"c":0.0001117175,"v":12524703.0438670125,"t":1729166400}
+{"o":0.0001117175,"h":0.0001129211,"l":0.0001053069,"c":0.0001071487,"v":6129289.0910540037,"t":1729170000}
+{"o":0.0001071487,"h":0.0001117488,"l":0.0001050516,"c":0.0001097914,"v":4612595.4671230009,"t":1729173600}
+{"o":0.0001097914,"h":0.0001169438,"l":0.0001071862,"c":0.0001125118,"v":6642988.0440390026,"t":1729177200}
+{"o":0.0001125118,"h":0.0001181284,"l":0.0001117679,"c":0.0001165462,"v":5207841.275206998,"t":1729180800}
+{"o":0.0001165462,"h":0.0001226239,"l":0.0001159913,"c":0.000122439,"v":4392004.5673060035,"t":1729184400}
+{"o":0.000122439,"h":0.0001308557,"l":0.0001143335,"c":0.0001175923,"v":15704089.799063012,"t":1729188000}
+{"o":0.0001175923,"h":0.0001221667,"l":0.0001166875,"c":0.00012041,"v":2781634.7610170008,"t":1729191600}
+{"o":0.00012041,"h":0.0001230028,"l":0.0001168524,"c":0.0001179057,"v":3829956.1258920012,"t":1729195200}
+{"o":0.0001179057,"h":0.0001180087,"l":0.000112837,"c":0.000114293,"v":2270330.2662920007,"t":1729198800}
+{"o":0.000114293,"h":0.0001150573,"l":0.0001122866,"c":0.0001139946,"v":1679117.088369,"t":1729202400}
+{"o":0.0001139946,"h":0.0001157939,"l":0.0001130154,"c":0.0001150635,"v":1025357.8380849998,"t":1729206000}
+{"o":0.0001150635,"h":0.0001182899,"l":0.0001147656,"c":0.0001181136,"v":887247.8751909999,"t":1729209600}
+{"o":0.0001181136,"h":0.0001344682,"l":0.0001157113,"c":0.0001301457,"v":6995958.6741989981,"t":1729213200}
+{"o":0.0001301457,"h":0.0001317326,"l":0.0001235008,"c":0.0001294667,"v":7095632.9999040039,"t":1729216800}
+{"o":0.0001294667,"h":0.0001336033,"l":0.0001235228,"c":0.000127866,"v":4281919.6367269969,"t":1729220400}
+{"o":0.000127866,"h":0.0001283636,"l":0.00011664,"c":0.0001239154,"v":6423310.0312000047,"t":1729224000}
+{"o":0.0001239154,"h":0.0001254877,"l":0.0001229981,"c":0.000123883,"v":686969.8507399998,"t":1729227600}
+{"o":0.000123883,"h":0.000126009,"l":0.0001202543,"c":0.0001253249,"v":2606746.8724330016,"t":1729231200}
+{"o":0.0001253249,"h":0.0001407932,"l":0.0001243578,"c":0.0001333363,"v":11012274.0164750051,"t":1729234800}
+{"o":0.0001333363,"h":0.0001377812,"l":0.0001322207,"c":0.000136544,"v":5053880.101478002,"t":1729238400}
+{"o":0.000136544,"h":0.0001387164,"l":0.000129151,"c":0.0001320053,"v":6921661.5299110003,"t":1729242000}
+{"o":0.0001320053,"h":0.0001361648,"l":0.000131265,"c":0.0001352697,"v":3001058.8037909982,"t":1729245600}
+{"o":0.0001352697,"h":0.0001572371,"l":0.0001342519,"c":0.0001453458,"v":20712659.1315280274,"t":1729249200}
+{"o":0.0001453458,"h":0.0001562574,"l":0.0001373034,"c":0.0001432927,"v":18488856.7551020011,"t":1729252800}
+{"o":0.0001432927,"h":0.0001555379,"l":0.0001385647,"c":0.0001420395,"v":14648425.6134399902,"t":1729256400}
+{"o":0.0001420395,"h":0.0001490854,"l":0.0001326598,"c":0.0001351229,"v":10340167.0961070023,"t":1729260000}
+{"o":0.0001351229,"h":0.0001415287,"l":0.0001331514,"c":0.0001400693,"v":3480582.7395700007,"t":1729263600}
+{"o":0.0001400693,"h":0.0001418649,"l":0.0001317082,"c":0.0001322457,"v":4102589.4127140027,"t":1729267200}
+{"o":0.0001322457,"h":0.0001333489,"l":0.0001177258,"c":0.0001223424,"v":14748671.6254259869,"t":1729270800}
+{"o":0.0001223424,"h":0.0001231806,"l":0.0001046533,"c":0.0001218452,"v":21379519.2940009981,"t":1729274400}
+{"o":0.0001218452,"h":0.000132156,"l":0.0001216018,"c":0.000125054,"v":5997891.237700996,"t":1729278000}
+{"o":0.000125054,"h":0.0001258868,"l":0.0001228237,"c":0.000123716,"v":1589321.4583460009,"t":1729281600}
+{"o":0.000123716,"h":0.0001268285,"l":0.000121664,"c":0.0001252641,"v":2278318.9765070002,"t":1729285200}
+{"o":0.0001252641,"h":0.0001256595,"l":0.0001117871,"c":0.000112643,"v":4922453.1339179985,"t":1729288800}
+{"o":0.000112643,"h":0.0001189955,"l":0.0001114637,"c":0.0001167381,"v":4013607.5127409995,"t":1729292400}
+{"o":0.0001167381,"h":0.0001183998,"l":0.0001138456,"c":0.0001153044,"v":2208837.510975,"t":1729296000}
+{"o":0.0001153044,"h":0.0001163411,"l":0.0001146139,"c":0.0001154022,"v":491093.431723,"t":1729299600}
+{"o":0.0001154022,"h":0.0001160998,"l":0.0001097423,"c":0.0001109995,"v":3183546.3874189989,"t":1729303200}
+{"o":0.0001109995,"h":0.0001115788,"l":0.0001000694,"c":0.000102271,"v":7747480.4426300013,"t":1729306800}
+{"o":0.000102271,"h":0.0001078089,"l":0.0000989146,"c":0.0001015455,"v":8583207.5960839987,"t":1729310400}
+{"o":0.0001015455,"h":0.0001093259,"l":0.0000913017,"c":0.0001074562,"v":20159363.4635240063,"t":1729314000}
+{"o":0.0001074562,"h":0.0001141196,"l":0.0001065235,"c":0.0001117382,"v":5444125.3650009986,"t":1729317600}
+{"o":0.0001117382,"h":0.0001170071,"l":0.000109562,"c":0.0001162382,"v":6972634.0801050011,"t":1729321200}
+{"o":0.0001162382,"h":0.0001254991,"l":0.0001134035,"c":0.000123421,"v":7006041.0785729997,"t":1729324800}
+{"o":0.000123421,"h":0.0001279484,"l":0.000121426,"c":0.0001274973,"v":2595383.4162240014,"t":1729328400}
+{"o":0.0001274973,"h":0.0001301441,"l":0.0001198831,"c":0.000122842,"v":4745723.8989140028,"t":1729332000}
+{"o":0.000122842,"h":0.0001495933,"l":0.0001225813,"c":0.0001483468,"v":15442698.9669589791,"t":1729335600}
+{"o":0.0001483468,"h":0.0001716073,"l":0.0001402664,"c":0.0001442344,"v":37308767.1760389656,"t":1729339200}
+{"o":0.0001442344,"h":0.0001464198,"l":0.0001306885,"c":0.0001325264,"v":12720309.1184940003,"t":1729342800}
+{"o":0.0001325264,"h":0.0001447486,"l":0.0001298722,"c":0.0001408234,"v":6620966.2213299982,"t":1729346400}
+{"o":0.0001408234,"h":0.0001476493,"l":0.0001362836,"c":0.0001464756,"v":6569548.2520440025,"t":1729350000}
+{"o":0.0001464756,"h":0.0001508562,"l":0.0001341815,"c":0.0001367769,"v":5060758.5030829981,"t":1729353600}
+{"o":0.0001367769,"h":0.000138582,"l":0.0001306225,"c":0.0001340526,"v":3590041.1692530005,"t":1729357200}
+{"o":0.0001340526,"h":0.00013748,"l":0.0001306425,"c":0.0001311202,"v":1869613.9055429997,"t":1729360800}
+{"o":0.0001311202,"h":0.0001345589,"l":0.0001219836,"c":0.0001237623,"v":6483496.7976970002,"t":1729364400}
+{"o":0.0001237623,"h":0.0001298864,"l":0.0001160374,"c":0.0001286141,"v":7496283.7973609995,"t":1729368000}
+{"o":0.0001286141,"h":0.0001288646,"l":0.0001214183,"c":0.0001273325,"v":3428023.6882659979,"t":1729371600}
+{"o":0.0001273325,"h":0.0001341711,"l":0.0001249435,"c":0.0001318583,"v":5008768.0063540004,"t":1729375200}
+{"o":0.0001318583,"h":0.0001436544,"l":0.0001310441,"c":0.0001384049,"v":4497762.9135260042,"t":1729378800}
+{"o":0.0001384049,"h":0.0001434428,"l":0.0001310471,"c":0.0001341601,"v":3726403.6645329981,"t":1729382400}
+{"o":0.0001341601,"h":0.0001354362,"l":0.0001311602,"c":0.0001333556,"v":1055543.0691890002,"t":1729386000}
+{"o":0.0001333556,"h":0.0001483368,"l":0.0001322729,"c":0.000143111,"v":7004138.8586109942,"t":1729389600}
+{"o":0.000143111,"h":0.0001478734,"l":0.0001387706,"c":0.0001470188,"v":2715295.8798990003,"t":1729393200}
+{"o":0.0001470188,"h":0.000150932,"l":0.0001404514,"c":0.000148675,"v":3387717.0897059999,"t":1729396800}
+{"o":0.000148675,"h":0.0001507894,"l":0.000139464,"c":0.0001433043,"v":3177228.0657289997,"t":1729400400}
+{"o":0.0001433043,"h":0.0001439937,"l":0.0001328238,"c":0.0001367551,"v":3790376.8444080036,"t":1729404000}
+{"o":0.0001367551,"h":0.0001455508,"l":0.000136486,"c":0.0001387028,"v":3845623.2604199965,"t":1729407600}
+{"o":0.0001387028,"h":0.0001398446,"l":0.0001357698,"c":0.0001372704,"v":1198209.2028630001,"t":1729411200}
+{"o":0.0001372704,"h":0.0001385049,"l":0.0001353555,"c":0.0001360534,"v":778232.9368489999,"t":1729414800}
+{"o":0.0001360534,"h":0.0001373516,"l":0.0001350992,"c":0.0001364352,"v":505721.193164,"t":1729418400}
+{"o":0.0001364352,"h":0.0001399826,"l":0.0001330218,"c":0.0001373685,"v":3899429.4012700007,"t":1729422000}
+{"o":0.0001373685,"h":0.0001383897,"l":0.0001317322,"c":0.0001338908,"v":2721421.1090270001,"t":1729425600}
+{"o":0.0001338908,"h":0.0001447396,"l":0.0001273555,"c":0.0001295884,"v":11803919.1113550048,"t":1729429200}
+{"o":0.0001295884,"h":0.0001327859,"l":0.0001202718,"c":0.0001229362,"v":5041303.0992840063,"t":1729432800}
+{"o":0.0001229362,"h":0.0001313893,"l":0.0001222605,"c":0.0001303927,"v":3789436.6883329959,"t":1729436400}
+{"o":0.0001303927,"h":0.000132021,"l":0.0001258924,"c":0.0001280519,"v":1963664.6935630008,"t":1729440000}
+{"o":0.0001280519,"h":0.0001310549,"l":0.0001266502,"c":0.0001297549,"v":1942231.2859660005,"t":1729443600}
+{"o":0.0001297549,"h":0.0001304902,"l":0.000127395,"c":0.0001287728,"v":1586955.4932089995,"t":1729447200}
+{"o":0.0001287728,"h":0.0001301649,"l":0.0001258414,"c":0.0001272388,"v":1960110.5613760008,"t":1729450800}
+{"o":0.0001272388,"h":0.0001343718,"l":0.0001242511,"c":0.0001298416,"v":2034357.6191070003,"t":1729454400}
+{"o":0.0001298416,"h":0.0001317203,"l":0.0001272041,"c":0.0001273384,"v":1235840.3517639996,"t":1729458000}
+{"o":0.0001273384,"h":0.0001291658,"l":0.0001208828,"c":0.0001214311,"v":2463316.4091669996,"t":1729461600}
+{"o":0.0001214311,"h":0.0001247166,"l":0.0001145538,"c":0.0001185153,"v":4730356.0640250016,"t":1729465200}
+{"o":0.0001185153,"h":0.000126572,"l":0.0001102691,"c":0.0001150277,"v":2566493.8962410004,"t":1729468800}
+{"o":0.0001150277,"h":0.0001176333,"l":0.0001137681,"c":0.0001162143,"v":812406.1438289998,"t":1729472400}
+{"o":0.0001162143,"h":0.000118027,"l":0.0001109122,"c":0.0001127378,"v":1284652.2037950002,"t":1729476000}
+{"o":0.0001127378,"h":0.0001162333,"l":0.0001109809,"c":0.0001145707,"v":1614429.5350790005,"t":1729479600}
+{"o":0.0001145707,"h":0.0001183522,"l":0.0001124743,"c":0.0001161348,"v":905964.942467,"t":1729483200}
+{"o":0.0001161348,"h":0.000119232,"l":0.0001138976,"c":0.0001166022,"v":2886352.6462810012,"t":1729486800}
+{"o":0.0001166022,"h":0.0001172347,"l":0.0001100931,"c":0.0001120564,"v":3442698.6284729983,"t":1729490400}
+{"o":0.0001120564,"h":0.0001127653,"l":0.0001046717,"c":0.0001056028,"v":5320923.2597010033,"t":1729494000}
+{"o":0.0001056028,"h":0.0001157667,"l":0.000103055,"c":0.0001140116,"v":6055902.9715579972,"t":1729497600}
+{"o":0.0001140116,"h":0.0001179401,"l":0.0001125137,"c":0.0001139883,"v":1946856.6503230007,"t":1729501200}
+{"o":0.0001139883,"h":0.0001215753,"l":0.0001132961,"c":0.0001202333,"v":2357742.3949469998,"t":1729504800}
+{"o":0.0001202333,"h":0.0001229949,"l":0.0001153404,"c":0.0001170614,"v":1288245.7772519996,"t":1729508400}
+{"o":0.0001170614,"h":0.0001183923,"l":0.0001116802,"c":0.0001161896,"v":3219302.3588789986,"t":1729512000}
+{"o":0.0001161896,"h":0.0001201504,"l":0.0001077984,"c":0.0001103802,"v":4191791.0567719992,"t":1729515600}
+{"o":0.0001103802,"h":0.0001213799,"l":0.000106038,"c":0.0001087941,"v":7391373.4545780011,"t":1729519200}
+{"o":0.0001087941,"h":0.0001098995,"l":0.0000994468,"c":0.0001002666,"v":7288328.1709390003,"t":1729522800}
+{"o":0.0001002666,"h":0.0001072483,"l":0.0001002435,"c":0.0001040295,"v":5516766.1068989988,"t":1729526400}
+{"o":0.0001040295,"h":0.000108944,"l":0.0001025954,"c":0.0001043863,"v":4407124.0048469966,"t":1729530000}
+{"o":0.0001043863,"h":0.0001057798,"l":0.0001029226,"c":0.0001039219,"v":2713330.2341810018,"t":1729533600}
+{"o":0.0001039219,"h":0.0001104338,"l":0.0001017611,"c":0.0001082783,"v":2722109.7085409975,"t":1729537200}
+{"o":0.0001082783,"h":0.0001106853,"l":0.0001052816,"c":0.0001067668,"v":4407519.773701,"t":1729540800}
+{"o":0.0001067668,"h":0.0001105039,"l":0.0001047113,"c":0.0001056513,"v":2731487.115311001,"t":1729544400}
+{"o":0.0001056513,"h":0.0001060255,"l":0.0001032358,"c":0.0001034799,"v":1091174.0211100001,"t":1729548000}
+{"o":0.0001034799,"h":0.000105962,"l":0.0001021413,"c":0.0001031475,"v":719490.6294139998,"t":1729551600}
+{"o":0.0001031475,"h":0.0001073805,"l":0.0001000378,"c":0.0001034237,"v":1323587.6714180002,"t":1729555200}
+{"o":0.0001034237,"h":0.0001081647,"l":0.0001009566,"c":0.0001057351,"v":2643870.583381,"t":1729558800}
+{"o":0.0001057351,"h":0.0001072394,"l":0.0001029543,"c":0.0001054699,"v":1324037.0160419997,"t":1729562400}
+{"o":0.0001054699,"h":0.0001065607,"l":0.0001034741,"c":0.0001041383,"v":337462.4913790001,"t":1729566000}
+{"o":0.0001041383,"h":0.0001056342,"l":0.0001028756,"c":0.0001039334,"v":450741.0565259999,"t":1729569600}
+{"o":0.0001039334,"h":0.0001051337,"l":0.0001013099,"c":0.0001022581,"v":1032206.1791389995,"t":1729573200}
+{"o":0.0001022581,"h":0.0001069183,"l":0.0000977847,"c":0.0001003532,"v":7281841.6349630011,"t":1729576800}
+{"o":0.0001003532,"h":0.0001016282,"l":0.0000963281,"c":0.0000972195,"v":2766636.3672690033,"t":1729580400}
+{"o":0.0000972195,"h":0.0000996801,"l":0.0000954886,"c":0.0000967522,"v":1159643.32146,"t":1729584000}
+{"o":0.0000967522,"h":0.000097965,"l":0.0000880935,"c":0.0000910637,"v":5045031.9175520036,"t":1729587600}
+{"o":0.0000910637,"h":0.0000973403,"l":0.0000900193,"c":0.0000956089,"v":2987510.9870370021,"t":1729591200}
+{"o":0.0000956089,"h":0.0001009971,"l":0.0000940779,"c":0.0000972174,"v":2203597.6047699996,"t":1729594800}
+{"o":0.0000972174,"h":0.0000997867,"l":0.0000872145,"c":0.0000893755,"v":7616258.7023309954,"t":1729598400}
+{"o":0.0000893755,"h":0.0000937535,"l":0.0000879662,"c":0.0000894584,"v":3344938.6232060012,"t":1729602000}
+{"o":0.0000894584,"h":0.0000924039,"l":0.0000857984,"c":0.0000895853,"v":1502460.159833,"t":1729605600}
+{"o":0.0000895853,"h":0.0000925417,"l":0.000087897,"c":0.0000901049,"v":2029518.097547,"t":1729609200}
+{"o":0.0000901049,"h":0.0000922352,"l":0.0000876526,"c":0.0000887978,"v":984756.8557650001,"t":1729612800}
+{"o":0.0000887978,"h":0.0000947514,"l":0.000086606,"c":0.0000925723,"v":3909467.2593500013,"t":1729616400}
+{"o":0.0000925723,"h":0.0000945296,"l":0.0000894907,"c":0.0000908533,"v":2807267.8006480001,"t":1729620000}
+{"o":0.0000908533,"h":0.0000919497,"l":0.0000892607,"c":0.0000901909,"v":721702.5524539999,"t":1729623600}
+{"o":0.0000901909,"h":0.0000905749,"l":0.0000868882,"c":0.0000872035,"v":1378687.4432730007,"t":1729627200}
+{"o":0.0000872035,"h":0.0000888567,"l":0.0000862751,"c":0.0000881165,"v":1626056.3111690001,"t":1729630800}
+{"o":0.0000881165,"h":0.0000886959,"l":0.000086269,"c":0.0000864987,"v":1234999.3301250008,"t":1729634400}
+{"o":0.0000864987,"h":0.0000884121,"l":0.000084308,"c":0.0000854156,"v":1467079.8021720003,"t":1729638000}
+{"o":0.0000854156,"h":0.0000869914,"l":0.0000843287,"c":0.0000853812,"v":1092563.6301269999,"t":1729641600}
+{"o":0.0000853812,"h":0.0000860277,"l":0.0000812359,"c":0.000082672,"v":4609614.6414689971,"t":1729645200}
+{"o":0.000082672,"h":0.0000837378,"l":0.0000754779,"c":0.0000768483,"v":10263490.1270350087,"t":1729648800}
+{"o":0.0000768483,"h":0.000078906,"l":0.0000747604,"c":0.0000780009,"v":4222072.5504179969,"t":1729652400}
+{"o":0.0000780009,"h":0.000082562,"l":0.0000774247,"c":0.0000820092,"v":3097088.7363190013,"t":1729656000}
+{"o":0.0000820092,"h":0.0000828866,"l":0.0000718906,"c":0.0000750669,"v":10051603.0389769915,"t":1729659600}
+{"o":0.0000750669,"h":0.0000776932,"l":0.0000680946,"c":0.0000689742,"v":8219355.4620160041,"t":1729663200}
+{"o":0.0000689742,"h":0.0000719358,"l":0.0000681217,"c":0.0000686666,"v":4575775.4339029994,"t":1729666800}
+{"o":0.0000686666,"h":0.0000713481,"l":0.0000680197,"c":0.0000692746,"v":3592700.847436999,"t":1729670400}
+{"o":0.0000692746,"h":0.0000731238,"l":0.0000682473,"c":0.000072321,"v":2449581.548940998,"t":1729674000}
+{"o":0.000072321,"h":0.0000727114,"l":0.0000709494,"c":0.0000718758,"v":1892673.2940189994,"t":1729677600}
+{"o":0.0000718758,"h":0.000074036,"l":0.0000712496,"c":0.0000731709,"v":1687660.8940589994,"t":1729681200}
+{"o":0.0000731709,"h":0.0000789394,"l":0.0000726798,"c":0.0000778083,"v":3989770.1915229978,"t":1729684800}
+{"o":0.0000778083,"h":0.0000819994,"l":0.0000753762,"c":0.0000801302,"v":3652603.3964710003,"t":1729688400}
+{"o":0.0000801302,"h":0.0000837038,"l":0.000078217,"c":0.0000796214,"v":5989480.6027939878,"t":1729692000}
+{"o":0.0000796214,"h":0.0000818489,"l":0.0000740191,"c":0.0000752405,"v":4036697.5340229999,"t":1729695600}
+{"o":0.0000752405,"h":0.0000780794,"l":0.0000746355,"c":0.0000770419,"v":1807226.0817020005,"t":1729699200}
+{"o":0.0000770419,"h":0.0000791403,"l":0.0000724915,"c":0.0000755762,"v":10833452.346241001,"t":1729702800}
+{"o":0.0000755762,"h":0.0000880425,"l":0.0000725077,"c":0.0000847461,"v":9679793.0104670003,"t":1729706400}
+{"o":0.0000847461,"h":0.0000887641,"l":0.0000779318,"c":0.0000812346,"v":10653628.6600279938,"t":1729710000}
+{"o":0.0000812346,"h":0.0000838407,"l":0.0000786363,"c":0.0000826147,"v":2169345.0279560001,"t":1729713600}
+{"o":0.0000826147,"h":0.0000847191,"l":0.0000790179,"c":0.0000805624,"v":2268059.9688599999,"t":1729717200}
+{"o":0.0000805624,"h":0.0000880855,"l":0.0000796664,"c":0.0000831962,"v":2847154.4537719991,"t":1729720800}
+{"o":0.0000831962,"h":0.0000855633,"l":0.0000813702,"c":0.0000823151,"v":1741476.5582429993,"t":1729724400}
+{"o":0.0000823151,"h":0.0000865553,"l":0.0000799075,"c":0.000081294,"v":2350957.1279079998,"t":1729728000}
+{"o":0.000081294,"h":0.0000819471,"l":0.0000763907,"c":0.0000775139,"v":1942778.0287220001,"t":1729731600}
+{"o":0.0000775139,"h":0.0000789687,"l":0.0000757147,"c":0.0000775165,"v":1754943.9857949999,"t":1729735200}
+{"o":0.0000775165,"h":0.0000794771,"l":0.000077046,"c":0.0000784251,"v":828397.2082279999,"t":1729738800}
+{"o":0.0000784251,"h":0.0000831827,"l":0.0000778005,"c":0.0000825694,"v":2431481.9616699996,"t":1729742400}
+{"o":0.0000825694,"h":0.0000836532,"l":0.0000812149,"c":0.0000819689,"v":483528.9777619999,"t":1729746000}
+{"o":0.0000819689,"h":0.0000847133,"l":0.0000812054,"c":0.0000839676,"v":1416352.3422809995,"t":1729749600}
+{"o":0.0000839676,"h":0.000088168,"l":0.0000822052,"c":0.0000858963,"v":6798852.7831200026,"t":1729753200}
+{"o":0.0000858963,"h":0.0001024541,"l":0.0000843735,"c":0.000099944,"v":14855606.1922810059,"t":1729756800}
+{"o":0.000099944,"h":0.000101193,"l":0.0000939036,"c":0.0000946737,"v":7369312.051768003,"t":1729760400}
+{"o":0.0000946737,"h":0.0001194359,"l":0.0000937444,"c":0.0001158029,"v":30328813.8530099317,"t":1729764000}
+{"o":0.0001158029,"h":0.0001161859,"l":0.0001046683,"c":0.0001083181,"v":12209405.8213990107,"t":1729767600}
+{"o":0.0001083181,"h":0.0001105129,"l":0.0000875257,"c":0.000094841,"v":18453897.7719639838,"t":1729771200}
+{"o":0.000094841,"h":0.0000997616,"l":0.0000919311,"c":0.000094101,"v":7164009.3417060012,"t":1729774800}
+{"o":0.000094101,"h":0.0001034126,"l":0.0000934305,"c":0.0000998342,"v":7837694.4398959978,"t":1729778400}
+{"o":0.0000998342,"h":0.000108034,"l":0.0000978269,"c":0.000100814,"v":6169219.1709129969,"t":1729782000}
+{"o":0.000100814,"h":0.0001018143,"l":0.0000938623,"c":0.0000963946,"v":6325415.0131099941,"t":1729785600}
+{"o":0.0000963946,"h":0.0001025828,"l":0.0000890619,"c":0.0000920688,"v":6183165.4369780039,"t":1729789200}
+{"o":0.0000920688,"h":0.0000991168,"l":0.0000904656,"c":0.0000978602,"v":7725176.7555399956,"t":1729792800}
+{"o":0.0000978602,"h":0.0001033521,"l":0.000082186,"c":0.0000845066,"v":35077744.8201640323,"t":1729796400}
+{"o":0.0000845066,"h":0.0000915408,"l":0.0000829915,"c":0.0000890545,"v":16224045.9219980258,"t":1729800000}
+{"o":0.0000890545,"h":0.0000908513,"l":0.0000877032,"c":0.0000899311,"v":3292112.0033939993,"t":1729803600}
+{"o":0.0000899311,"h":0.0000918091,"l":0.0000883235,"c":0.000090491,"v":2673533.1727030012,"t":1729807200}
+{"o":0.000090491,"h":0.0000925912,"l":0.0000853502,"c":0.0000869964,"v":2931599.7367550004,"t":1729810800}
+{"o":0.0000869964,"h":0.0000875947,"l":0.0000834465,"c":0.0000850409,"v":3078703.4784939983,"t":1729814400}
+{"o":0.0000850409,"h":0.0000874936,"l":0.0000840935,"c":0.0000854363,"v":2093005.5757169984,"t":1729818000}
+{"o":0.0000854363,"h":0.000088841,"l":0.00008459,"c":0.0000883576,"v":1810008.4075279993,"t":1729821600}
+{"o":0.0000883576,"h":0.0000927667,"l":0.0000875901,"c":0.0000916539,"v":3369561.1081419997,"t":1729825200}
+{"o":0.0000916539,"h":0.0000944744,"l":0.0000887044,"c":0.000089909,"v":2906973.4869010029,"t":1729828800}
+{"o":0.000089909,"h":0.000090674,"l":0.0000864428,"c":0.0000889332,"v":2512492.9553050003,"t":1729832400}
+{"o":0.0000889332,"h":0.0000935059,"l":0.0000885987,"c":0.0000929324,"v":2660852.0030969991,"t":1729836000}
+{"o":0.0000929324,"h":0.0000959436,"l":0.0000926831,"c":0.0000942869,"v":1969631.1372779994,"t":1729839600}
+{"o":0.0000942869,"h":0.0000948765,"l":0.0000909687,"c":0.0000924917,"v":1930666.4036150004,"t":1729843200}
+{"o":0.0000924917,"h":0.000097623,"l":0.0000919887,"c":0.000093794,"v":3131998.6929589994,"t":1729846800}
+{"o":0.000093794,"h":0.00009476,"l":0.0000908941,"c":0.0000910756,"v":1634935.0356730004,"t":1729850400}
+{"o":0.0000910756,"h":0.0000924436,"l":0.0000889635,"c":0.0000912479,"v":2372923.7847309993,"t":1729854000}
+{"o":0.0000912479,"h":0.0000920092,"l":0.0000834979,"c":0.0000865699,"v":8640429.3027319908,"t":1729857600}
+{"o":0.0000865699,"h":0.0000890939,"l":0.0000850583,"c":0.0000870173,"v":2902073.3234089995,"t":1729861200}
+{"o":0.0000870173,"h":0.0000879856,"l":0.0000847774,"c":0.0000860723,"v":1356898.7617069997,"t":1729864800}
+{"o":0.0000860723,"h":0.0000896849,"l":0.0000816611,"c":0.0000845382,"v":2278263.6379939998,"t":1729868400}
+{"o":0.0000845382,"h":0.0000902128,"l":0.0000838784,"c":0.0000863593,"v":6682763.6499109995,"t":1729872000}
+{"o":0.0000863593,"h":0.0000902293,"l":0.000079723,"c":0.0000824722,"v":4038240.3687830004,"t":1729875600}
+{"o":0.0000824722,"h":0.0000868452,"l":0.000075182,"c":0.0000845249,"v":19590140.4256790392,"t":1729879200}
+{"o":0.0000845249,"h":0.0000941547,"l":0.0000826829,"c":0.0000843692,"v":7835803.6410789965,"t":1729882800}
+{"o":0.0000843692,"h":0.0000872229,"l":0.000083827,"c":0.0000857487,"v":1198772.0684669998,"t":1729886400}
+{"o":0.0000857487,"h":0.0000862005,"l":0.0000839041,"c":0.0000853684,"v":855817.7845180002,"t":1729890000}
+{"o":0.0000853684,"h":0.0000878196,"l":0.0000836406,"c":0.0000862112,"v":1696345.7551230004,"t":1729893600}
+{"o":0.0000862112,"h":0.0000900169,"l":0.0000767974,"c":0.0000869955,"v":11918791.2201839946,"t":1729897200}
+{"o":0.0000869955,"h":0.0000898816,"l":0.00008401,"c":0.000087539,"v":5187857.4170049997,"t":1729900800}
+{"o":0.000087539,"h":0.0000885335,"l":0.0000855836,"c":0.0000866555,"v":1009186.9744559999,"t":1729904400}
+{"o":0.0000866555,"h":0.0000885437,"l":0.0000846432,"c":0.0000864383,"v":517834.1029389999,"t":1729908000}
+{"o":0.0000864383,"h":0.0000871167,"l":0.0000851193,"c":0.0000862653,"v":474157.5291099999,"t":1729911600}
+{"o":0.0000862653,"h":0.0000872548,"l":0.0000852805,"c":0.0000865242,"v":1046024.3664019998,"t":1729915200}
+{"o":0.0000865242,"h":0.0000878074,"l":0.0000854106,"c":0.000086548,"v":1031889.518793,"t":1729918800}
+{"o":0.000086548,"h":0.0000870653,"l":0.000084669,"c":0.0000855134,"v":1128898.6086079997,"t":1729922400}
+{"o":0.0000855134,"h":0.0000866403,"l":0.0000836366,"c":0.0000850205,"v":566551.9578389999,"t":1729926000}
+{"o":0.0000850205,"h":0.0000851525,"l":0.0000825442,"c":0.0000833157,"v":1383829.9228969996,"t":1729929600}
+{"o":0.0000833157,"h":0.0000835812,"l":0.0000805523,"c":0.0000823396,"v":2182503.4828439998,"t":1729933200}
+{"o":0.0000823396,"h":0.0000866262,"l":0.000081377,"c":0.0000852352,"v":1958312.0638439991,"t":1729936800}
+{"o":0.0000852352,"h":0.0000857457,"l":0.0000815219,"c":0.0000825498,"v":1938476.0631439991,"t":1729940400}
+{"o":0.0000825498,"h":0.0000837503,"l":0.0000820941,"c":0.0000824217,"v":489552.495549,"t":1729944000}
+{"o":0.0000824217,"h":0.000085329,"l":0.0000822939,"c":0.0000837332,"v":1445913.3451299996,"t":1729947600}
+{"o":0.0000837332,"h":0.0000844364,"l":0.0000823588,"c":0.0000832877,"v":745746.712032,"t":1729951200}
+{"o":0.0000832877,"h":0.0000864856,"l":0.0000821672,"c":0.0000854535,"v":1435520.1072100007,"t":1729954800}
+{"o":0.0000854535,"h":0.0000867646,"l":0.0000839467,"c":0.0000851608,"v":2471965.6936410004,"t":1729958400}
+{"o":0.0000851608,"h":0.0000857484,"l":0.0000815416,"c":0.0000821867,"v":4643247.2245709989,"t":1729962000}
+{"o":0.0000821867,"h":0.0000874728,"l":0.0000816133,"c":0.0000861321,"v":3699008.4347399995,"t":1729965600}
+{"o":0.0000861321,"h":0.0000873356,"l":0.0000847585,"c":0.0000851822,"v":792488.1614169999,"t":1729969200}
+{"o":0.0000851822,"h":0.000087701,"l":0.0000844032,"c":0.0000864595,"v":1031505.2036469998,"t":1729972800}
+{"o":0.0000864595,"h":0.0000908087,"l":0.0000859013,"c":0.000088505,"v":2731330.5734749991,"t":1729976400}
+{"o":0.000088505,"h":0.0000887479,"l":0.000084541,"c":0.0000851552,"v":1614383.0779999997,"t":1729980000}
+{"o":0.0000851552,"h":0.0000856058,"l":0.0000841702,"c":0.0000850179,"v":536978.3932270001,"t":1729983600}
+{"o":0.0000850179,"h":0.0000860447,"l":0.0000844354,"c":0.0000854311,"v":448306.579237,"t":1729987200}
+{"o":0.0000854311,"h":0.0000858026,"l":0.0000831692,"c":0.0000847016,"v":397884.2865210001,"t":1729990800}
+{"o":0.0000847016,"h":0.0000857198,"l":0.0000819748,"c":0.0000828404,"v":1017240.4695909998,"t":1729994400}
+{"o":0.0000828404,"h":0.0000836748,"l":0.0000810845,"c":0.0000817033,"v":837102.7012569997,"t":1729998000}
+{"o":0.0000817033,"h":0.0000825742,"l":0.0000798717,"c":0.0000802129,"v":2058009.8140829988,"t":1730001600}
+{"o":0.0000802129,"h":0.0000815795,"l":0.0000791428,"c":0.0000796607,"v":1758492.8449690002,"t":1730005200}
+{"o":0.0000796607,"h":0.0000839834,"l":0.0000778576,"c":0.0000830859,"v":5739520.9762380021,"t":1730008800}
+{"o":0.0000830859,"h":0.0000837162,"l":0.0000811774,"c":0.0000820126,"v":656561.367625,"t":1730012400}
+{"o":0.0000820126,"h":0.0000828441,"l":0.0000802205,"c":0.0000807934,"v":895209.8814739999,"t":1730016000}
+{"o":0.0000807934,"h":0.0000821648,"l":0.0000802459,"c":0.0000813242,"v":645564.8624989999,"t":1730019600}
+{"o":0.0000813242,"h":0.0000830569,"l":0.0000812722,"c":0.0000818285,"v":883948.716838,"t":1730023200}
+{"o":0.0000818285,"h":0.0000822658,"l":0.0000793677,"c":0.0000804184,"v":1198194.327051,"t":1730026800}
+{"o":0.0000804184,"h":0.0000814218,"l":0.0000789536,"c":0.0000804031,"v":436487.355365,"t":1730030400}
+{"o":0.0000804031,"h":0.0000813455,"l":0.0000797719,"c":0.0000802906,"v":402453.3217930002,"t":1730034000}
+{"o":0.0000802906,"h":0.0000808773,"l":0.0000793732,"c":0.0000800692,"v":500440.04333,"t":1730037600}
+{"o":0.0000800692,"h":0.0000804129,"l":0.0000739831,"c":0.0000768592,"v":6188716.6557199964,"t":1730041200}
+{"o":0.0000768592,"h":0.000084192,"l":0.0000744241,"c":0.0000821991,"v":11337480.1075720098,"t":1730044800}
+{"o":0.0000821991,"h":0.000082902,"l":0.0000749877,"c":0.0000773579,"v":8270820.2797949985,"t":1730048400}
+{"o":0.0000773579,"h":0.0000787675,"l":0.0000756132,"c":0.0000783285,"v":2358463.2620179993,"t":1730052000}
+{"o":0.0000783285,"h":0.0000798843,"l":0.0000767581,"c":0.0000774408,"v":3262125.6017309986,"t":1730055600}
+{"o":0.0000774408,"h":0.0000789036,"l":0.0000748558,"c":0.0000785991,"v":4814468.4691919992,"t":1730059200}
+{"o":0.0000785991,"h":0.0000791627,"l":0.0000740502,"c":0.0000759067,"v":8287592.7346670004,"t":1730062800}
+{"o":0.0000759067,"h":0.00007739,"l":0.0000720662,"c":0.0000732518,"v":9486831.934059998,"t":1730066400}
+{"o":0.0000732518,"h":0.0000741323,"l":0.0000651767,"c":0.0000668587,"v":7379169.9140589992,"t":1730070000}
+{"o":0.0000668587,"h":0.0000720015,"l":0.0000664679,"c":0.0000714027,"v":4950948.272591006,"t":1730073600}
+{"o":0.0000714027,"h":0.0000734462,"l":0.0000710687,"c":0.0000723749,"v":996555.1581170001,"t":1730077200}
+{"o":0.0000723749,"h":0.00007342,"l":0.000070785,"c":0.0000716472,"v":1945055.9924639997,"t":1730080800}
+{"o":0.0000716472,"h":0.0000734244,"l":0.0000710051,"c":0.0000725685,"v":1713215.613670999,"t":1730084400}
+{"o":0.0000725685,"h":0.0000751602,"l":0.000072095,"c":0.0000742389,"v":1688101.0476910009,"t":1730088000}
+{"o":0.0000742389,"h":0.0000753952,"l":0.0000719351,"c":0.0000726201,"v":1395466.5031329999,"t":1730091600}
+{"o":0.0000726201,"h":0.0000732932,"l":0.000071501,"c":0.000072511,"v":1771449.0830189995,"t":1730095200}
+{"o":0.000072511,"h":0.0000749837,"l":0.0000716113,"c":0.0000725562,"v":3125645.2774240011,"t":1730098800}
+{"o":0.0000725562,"h":0.0000754763,"l":0.0000715101,"c":0.0000747016,"v":3038241.6655349988,"t":1730102400}
+{"o":0.0000747016,"h":0.0000764376,"l":0.000073665,"c":0.0000743827,"v":2715980.9740609992,"t":1730106000}
+{"o":0.0000743827,"h":0.0000755139,"l":0.0000733052,"c":0.0000740592,"v":2073005.0372180005,"t":1730109600}
+{"o":0.0000740592,"h":0.0000749838,"l":0.0000730084,"c":0.0000736743,"v":937390.9357049993,"t":1730113200}
+{"o":0.0000736743,"h":0.0000770111,"l":0.0000729899,"c":0.0000743733,"v":3368106.8502539997,"t":1730116800}
+{"o":0.0000743733,"h":0.000076405,"l":0.0000727345,"c":0.000074219,"v":1814623.5950220001,"t":1730120400}
+{"o":0.000074219,"h":0.0000756749,"l":0.000072324,"c":0.0000743771,"v":1278479.0493559996,"t":1730124000}
+{"o":0.0000743771,"h":0.000076829,"l":0.0000738308,"c":0.0000756069,"v":1167100.7201469997,"t":1730127600}
+{"o":0.0000756069,"h":0.00007736,"l":0.0000746512,"c":0.0000756978,"v":1329371.8760340004,"t":1730131200}
+{"o":0.0000756978,"h":0.0000766267,"l":0.0000726733,"c":0.0000743298,"v":1914228.42521,"t":1730134800}
+{"o":0.0000743298,"h":0.0000752633,"l":0.0000738355,"c":0.0000747944,"v":839349.9613699999,"t":1730138400}
+{"o":0.0000747944,"h":0.0000784846,"l":0.00007332,"c":0.0000767359,"v":4684541.280867001,"t":1730142000}
+{"o":0.0000767359,"h":0.0000808834,"l":0.0000754061,"c":0.000080087,"v":3366955.8962390013,"t":1730145600}
+{"o":0.000080087,"h":0.000082363,"l":0.0000774887,"c":0.0000813203,"v":6989020.3086319957,"t":1730149200}
+{"o":0.0000813203,"h":0.0000829048,"l":0.0000774619,"c":0.0000782947,"v":5490840.7872740012,"t":1730152800}
+{"o":0.0000782947,"h":0.0000791282,"l":0.0000769907,"c":0.0000779943,"v":788571.8269220003,"t":1730156400}
+{"o":0.0000779943,"h":0.0000804048,"l":0.000077248,"c":0.0000786125,"v":2376993.8208840005,"t":1730160000}
+{"o":0.0000786125,"h":0.0000794648,"l":0.0000763866,"c":0.0000781843,"v":2094529.5783169994,"t":1730163600}
+{"o":0.0000781843,"h":0.0000797174,"l":0.0000756288,"c":0.000077788,"v":2379430.8671980011,"t":1730167200}
+{"o":0.000077788,"h":0.0000790341,"l":0.0000768097,"c":0.0000774785,"v":495130.7638650002,"t":1730170800}
+{"o":0.0000774785,"h":0.0000801802,"l":0.0000770655,"c":0.0000787483,"v":2025813.6421289993,"t":1730174400}
+{"o":0.0000787483,"h":0.0000802486,"l":0.000078205,"c":0.000079793,"v":616766.2109360002,"t":1730178000}
+{"o":0.000079793,"h":0.0000802489,"l":0.0000762864,"c":0.0000767504,"v":1467047.5664480012,"t":1730181600}
+{"o":0.0000767504,"h":0.0000777337,"l":0.0000742634,"c":0.0000750367,"v":2525563.9111159993,"t":1730185200}
+{"o":0.0000750367,"h":0.0000760351,"l":0.0000739519,"c":0.0000751479,"v":1016711.4639079997,"t":1730188800}
+{"o":0.0000751479,"h":0.0000764076,"l":0.0000738771,"c":0.0000757762,"v":1432658.9928139995,"t":1730192400}
+{"o":0.0000757762,"h":0.000077023,"l":0.0000752898,"c":0.0000762808,"v":1115481.7783140002,"t":1730196000}
+{"o":0.0000762808,"h":0.0000770315,"l":0.0000743526,"c":0.0000749556,"v":1318009.0892889998,"t":1730199600}
+{"o":0.0000749556,"h":0.00007572,"l":0.0000678789,"c":0.0000691041,"v":5620294.9051840035,"t":1730203200}
+{"o":0.0000691041,"h":0.0000737413,"l":0.0000685418,"c":0.000070718,"v":6481982.3489230014,"t":1730206800}
+{"o":0.000070718,"h":0.0000720636,"l":0.0000692004,"c":0.0000704026,"v":4129233.3936440009,"t":1730210400}
+{"o":0.0000704026,"h":0.0000720104,"l":0.0000695236,"c":0.00007055,"v":852625.8177390003,"t":1730214000}
+{"o":0.00007055,"h":0.0000713041,"l":0.0000654235,"c":0.0000672755,"v":4146096.6961909984,"t":1730217600}
+{"o":0.0000672755,"h":0.0000701525,"l":0.0000658101,"c":0.0000671514,"v":4232271.8590080012,"t":1730221200}
+{"o":0.0000671514,"h":0.0000689441,"l":0.0000663021,"c":0.0000679258,"v":3967913.5318970005,"t":1730224800}
+{"o":0.0000679258,"h":0.0000699286,"l":0.000062645,"c":0.0000660774,"v":5915196.5797450002,"t":1730228400}
+{"o":0.0000660774,"h":0.0000715994,"l":0.0000656348,"c":0.0000688202,"v":6900699.6533620004,"t":1730232000}
+{"o":0.0000688202,"h":0.0000693162,"l":0.000067521,"c":0.0000680303,"v":2501195.7789110015,"t":1730235600}
+{"o":0.0000680303,"h":0.0000695566,"l":0.0000673978,"c":0.000068425,"v":1559893.2692219999,"t":1730239200}
+{"o":0.000068425,"h":0.0000687328,"l":0.0000673021,"c":0.0000676164,"v":526180.6128749999,"t":1730242800}
+{"o":0.0000676164,"h":0.0000692902,"l":0.0000669477,"c":0.0000685359,"v":980915.9381099996,"t":1730246400}
+{"o":0.0000685359,"h":0.0000695864,"l":0.0000661342,"c":0.0000670317,"v":2581828.7865749979,"t":1730250000}
+{"o":0.0000670317,"h":0.0000675797,"l":0.0000655396,"c":0.0000670073,"v":1513111.5319289996,"t":1730253600}
+{"o":0.0000670073,"h":0.0000680285,"l":0.0000665647,"c":0.0000670302,"v":1304928.7010930006,"t":1730257200}
+{"o":0.0000670302,"h":0.0000729143,"l":0.0000663005,"c":0.000067867,"v":6416554.1504400037,"t":1730260800}
+{"o":0.000067867,"h":0.0000683666,"l":0.0000665083,"c":0.0000678724,"v":1095850.816195,"t":1730264400}
+{"o":0.0000678724,"h":0.0000683958,"l":0.0000657659,"c":0.0000665206,"v":1020116.8802269999,"t":1730268000}
+{"o":0.0000665206,"h":0.0000670984,"l":0.0000654981,"c":0.0000658325,"v":634188.432206,"t":1730271600}
+{"o":0.0000658325,"h":0.0000675452,"l":0.0000655789,"c":0.0000672688,"v":1345656.6442239995,"t":1730275200}
+{"o":0.0000672688,"h":0.000070769,"l":0.00006663,"c":0.0000705437,"v":3670441.2043200014,"t":1730278800}
+{"o":0.0000705437,"h":0.0000710099,"l":0.0000693679,"c":0.0000703414,"v":1632012.6825989999,"t":1730282400}
+{"o":0.0000703414,"h":0.000071117,"l":0.0000681541,"c":0.0000706656,"v":2054089.368851,"t":1730286000}
+{"o":0.0000706656,"h":0.0000711049,"l":0.0000696132,"c":0.0000706358,"v":537349.508912,"t":1730289600}
+{"o":0.0000706358,"h":0.0000714812,"l":0.0000693243,"c":0.0000702575,"v":673843.472551,"t":1730293200}
+{"o":0.0000702575,"h":0.0000707068,"l":0.0000683002,"c":0.000069496,"v":1701559.3927700003,"t":1730296800}
+{"o":0.000069496,"h":0.000072761,"l":0.0000694216,"c":0.0000711214,"v":2449505.9200020018,"t":1730300400}
+{"o":0.0000711214,"h":0.0000719145,"l":0.000069037,"c":0.0000700409,"v":2527277.9431100003,"t":1730304000}
+{"o":0.0000700409,"h":0.000072137,"l":0.0000693064,"c":0.0000696886,"v":3239268.3917809981,"t":1730307600}
+{"o":0.0000696886,"h":0.0000705276,"l":0.0000672394,"c":0.000068491,"v":3363662.9558469998,"t":1730311200}
+{"o":0.000068491,"h":0.0000690606,"l":0.0000612319,"c":0.0000674362,"v":12627543.1245939918,"t":1730314800}
+{"o":0.0000674362,"h":0.0000698858,"l":0.000065914,"c":0.0000685023,"v":2847303.497386998,"t":1730318400}
+{"o":0.0000685023,"h":0.0000707311,"l":0.0000662382,"c":0.0000674764,"v":3750553.4115329995,"t":1730322000}
+{"o":0.0000674764,"h":0.00006777,"l":0.0000667211,"c":0.0000671739,"v":624338.7395790002,"t":1730325600}
+{"o":0.0000671739,"h":0.00006825,"l":0.0000668599,"c":0.0000673663,"v":583126.7201930002,"t":1730329200}
+{"o":0.0000673663,"h":0.0000679465,"l":0.0000670236,"c":0.0000675663,"v":150530.524798,"t":1730332800}
+{"o":0.0000675663,"h":0.0000692883,"l":0.0000669519,"c":0.0000687788,"v":1003635.9087789998,"t":1730336400}
+{"o":0.0000687788,"h":0.0000691594,"l":0.0000659225,"c":0.000066256,"v":1694102.2258689997,"t":1730340000}
+{"o":0.000066256,"h":0.0000675262,"l":0.0000654331,"c":0.0000660951,"v":614006.8656910002,"t":1730343600}
+{"o":0.0000660951,"h":0.0000665017,"l":0.0000656087,"c":0.0000661431,"v":297021.1711590001,"t":1730347200}
+{"o":0.0000661431,"h":0.000066239,"l":0.0000640748,"c":0.0000643714,"v":1184623.6102690005,"t":1730350800}
+{"o":0.0000643714,"h":0.0000653988,"l":0.0000631915,"c":0.0000645582,"v":1978964.5549459993,"t":1730354400}
+{"o":0.0000645582,"h":0.0000650744,"l":0.0000635286,"c":0.0000640218,"v":789103.2176339995,"t":1730358000}
+{"o":0.0000640218,"h":0.0000671933,"l":0.0000639899,"c":0.0000649369,"v":3914137.6522170017,"t":1730361600}
+{"o":0.0000649369,"h":0.000066541,"l":0.0000637635,"c":0.0000660623,"v":1836447.8595249993,"t":1730365200}
+{"o":0.0000660623,"h":0.0000683679,"l":0.0000652483,"c":0.0000673174,"v":1714538.4763139987,"t":1730368800}
+{"o":0.0000673174,"h":0.0000690225,"l":0.0000662912,"c":0.0000673206,"v":2057210.5269580006,"t":1730372400}
+{"o":0.0000673206,"h":0.0000677851,"l":0.000064055,"c":0.0000649926,"v":2927468.7074779999,"t":1730376000}
+{"o":0.0000649926,"h":0.0000665881,"l":0.0000617937,"c":0.0000629575,"v":1392787.016249001,"t":1730379600}
+{"o":0.0000629575,"h":0.0000641467,"l":0.000060296,"c":0.0000621579,"v":4605613.1233900022,"t":1730383200}
+{"o":0.0000621579,"h":0.0000627608,"l":0.0000558578,"c":0.0000566424,"v":10336367.3994509988,"t":1730386800}
+{"o":0.0000566424,"h":0.0000603735,"l":0.0000566102,"c":0.0000594427,"v":5025743.4827339984,"t":1730390400}
+{"o":0.0000594427,"h":0.000060531,"l":0.0000582685,"c":0.0000594726,"v":3665255.4313510009,"t":1730394000}
+{"o":0.0000594726,"h":0.0000604086,"l":0.0000584484,"c":0.0000595379,"v":2638434.0597870001,"t":1730397600}
+{"o":0.0000595379,"h":0.0000612342,"l":0.000059028,"c":0.0000606001,"v":2095832.3531289988,"t":1730401200}
+{"o":0.0000606001,"h":0.0000612236,"l":0.00005822,"c":0.000060248,"v":4248361.8181580007,"t":1730404800}
+{"o":0.000060248,"h":0.0000604721,"l":0.0000578647,"c":0.0000581528,"v":1669723.1800940011,"t":1730408400}
+{"o":0.0000581528,"h":0.0000597692,"l":0.0000568611,"c":0.0000569501,"v":3359883.817923001,"t":1730412000}
+{"o":0.0000569501,"h":0.0000578671,"l":0.0000541257,"c":0.0000552311,"v":2578682.9452599995,"t":1730415600}
+{"o":0.0000552311,"h":0.0000553406,"l":0.0000513204,"c":0.0000543432,"v":7187229.4973820057,"t":1730419200}
+{"o":0.0000543432,"h":0.0000555584,"l":0.0000529062,"c":0.0000538349,"v":962302.296045,"t":1730422800}
+{"o":0.0000538349,"h":0.0000549087,"l":0.0000525418,"c":0.000053089,"v":1823603.7010560003,"t":1730426400}
+{"o":0.000053089,"h":0.0000543285,"l":0.000052722,"c":0.0000538273,"v":946144.494211,"t":1730430000}
+{"o":0.0000538273,"h":0.0000548427,"l":0.0000534116,"c":0.0000537828,"v":1678235.5535169998,"t":1730433600}
+{"o":0.0000537828,"h":0.0000547488,"l":0.0000534852,"c":0.0000545576,"v":1633647.8184510004,"t":1730437200}
+{"o":0.0000545576,"h":0.0000563697,"l":0.0000539771,"c":0.0000562618,"v":1392217.5033109996,"t":1730440800}
+{"o":0.0000562618,"h":0.0000569337,"l":0.0000558663,"c":0.0000563417,"v":589398.571369,"t":1730444400}
+{"o":0.0000563417,"h":0.0000568094,"l":0.0000552163,"c":0.0000557002,"v":874490.2133860001,"t":1730448000}
+{"o":0.0000557002,"h":0.0000563477,"l":0.0000550587,"c":0.0000551977,"v":705305.1817530001,"t":1730451600}
+{"o":0.0000551977,"h":0.0000554787,"l":0.0000531207,"c":0.0000540705,"v":2477620.3717229995,"t":1730455200}
+{"o":0.0000540705,"h":0.0000547677,"l":0.0000533946,"c":0.0000539485,"v":1575760.317966999,"t":1730458800}
+{"o":0.0000539485,"h":0.000055209,"l":0.0000529429,"c":0.000053409,"v":2232450.4078419991,"t":1730462400}
+{"o":0.000053409,"h":0.0000562245,"l":0.0000519151,"c":0.000054725,"v":1824146.478393001,"t":1730466000}
+{"o":0.000054725,"h":0.0000576499,"l":0.0000537575,"c":0.0000548464,"v":4379382.3614169993,"t":1730469600}
+{"o":0.0000548464,"h":0.0000584397,"l":0.0000532583,"c":0.0000559798,"v":1572949.3832879998,"t":1730473200}
+{"o":0.0000559798,"h":0.0000569669,"l":0.0000542429,"c":0.0000557396,"v":2048771.4231449994,"t":1730476800}
+{"o":0.0000557396,"h":0.0000568278,"l":0.0000549555,"c":0.0000557673,"v":1381697.4606399992,"t":1730480400}
+{"o":0.0000557673,"h":0.0000575639,"l":0.0000553796,"c":0.0000573157,"v":1423929.1700489998,"t":1730484000}
+{"o":0.0000573157,"h":0.0000577173,"l":0.0000557488,"c":0.0000562828,"v":1034308.7620519999,"t":1730487600}
+{"o":0.0000562828,"h":0.0000574567,"l":0.0000555376,"c":0.0000567566,"v":2226745.3032920011,"t":1730491200}
+{"o":0.0000567566,"h":0.000058101,"l":0.0000567566,"c":0.0000575951,"v":1063045.461569,"t":1730494800}
+{"o":0.0000575951,"h":0.0000588354,"l":0.0000570118,"c":0.0000577857,"v":1658487.2223079999,"t":1730498400}
+{"o":0.0000577857,"h":0.0000583064,"l":0.0000543869,"c":0.0000546632,"v":3275055.2518269992,"t":1730502000}
+{"o":0.0000546632,"h":0.0000576895,"l":0.000053778,"c":0.0000569179,"v":2869539.986446999,"t":1730505600}
+{"o":0.0000569179,"h":0.0000573888,"l":0.0000566146,"c":0.0000570289,"v":188733.854943,"t":1730509200}
+{"o":0.0000570289,"h":0.0000587826,"l":0.0000566154,"c":0.0000579917,"v":1654709.1409479994,"t":1730512800}
+{"o":0.0000579917,"h":0.0000583282,"l":0.0000573603,"c":0.0000579371,"v":162874.009031,"t":1730516400}
+{"o":0.0000579371,"h":0.0000596889,"l":0.0000575987,"c":0.0000590374,"v":979528.0668940005,"t":1730520000}
+{"o":0.0000590374,"h":0.0000597415,"l":0.0000587096,"c":0.0000589945,"v":99925.783176,"t":1730523600}
+{"o":0.0000589945,"h":0.0000595054,"l":0.0000587563,"c":0.0000589655,"v":131097.992696,"t":1730527200}
+{"o":0.0000589655,"h":0.0000597104,"l":0.0000586545,"c":0.0000592855,"v":224123.328728,"t":1730530800}
+{"o":0.0000592855,"h":0.0000596963,"l":0.0000579273,"c":0.0000585371,"v":718091.1273599999,"t":1730534400}
+{"o":0.0000585371,"h":0.0000588896,"l":0.0000567735,"c":0.0000572262,"v":1677431.4192939999,"t":1730538000}
+{"o":0.0000572262,"h":0.000058088,"l":0.0000567429,"c":0.0000571504,"v":648150.2401130003,"t":1730541600}
+{"o":0.0000571504,"h":0.0000578114,"l":0.0000563626,"c":0.000057011,"v":1055128.3285710001,"t":1730545200}
+{"o":0.000057011,"h":0.0000584428,"l":0.0000564469,"c":0.0000569444,"v":1939499.5605889997,"t":1730548800}
+{"o":0.0000569444,"h":0.0000582239,"l":0.0000566247,"c":0.0000574358,"v":445686.438604,"t":1730552400}
+{"o":0.0000574358,"h":0.0000583492,"l":0.000056708,"c":0.0000572804,"v":419618.118947,"t":1730556000}
+{"o":0.0000572804,"h":0.0000581719,"l":0.0000568219,"c":0.0000574696,"v":160348.200195,"t":1730559600}
+{"o":0.0000574696,"h":0.000058135,"l":0.0000565766,"c":0.0000570286,"v":674818.711238,"t":1730563200}
+{"o":0.0000570286,"h":0.000057753,"l":0.0000551662,"c":0.0000558282,"v":1071462.6950239995,"t":1730566800}
+{"o":0.0000558282,"h":0.0000563731,"l":0.0000539975,"c":0.0000541465,"v":1837439.4369859998,"t":1730570400}
+{"o":0.0000541465,"h":0.0000561631,"l":0.0000530374,"c":0.0000554054,"v":2220940.6519630016,"t":1730574000}
+{"o":0.0000554054,"h":0.0000563979,"l":0.0000545572,"c":0.0000552936,"v":1054803.8334000001,"t":1730577600}
+{"o":0.0000552936,"h":0.0000556836,"l":0.0000548276,"c":0.0000550614,"v":349208.088368,"t":1730581200}
+{"o":0.0000550614,"h":0.0000588903,"l":0.0000549185,"c":0.0000559635,"v":8092116.3410369968,"t":1730584800}
+{"o":0.0000559635,"h":0.0000562675,"l":0.0000554281,"c":0.0000555117,"v":365905.2746830001,"t":1730588400}
+{"o":0.0000555117,"h":0.0000562126,"l":0.0000545489,"c":0.0000550128,"v":831783.88829,"t":1730592000}
+{"o":0.0000550128,"h":0.0000557509,"l":0.0000543288,"c":0.0000549554,"v":1043655.7273829997,"t":1730595600}
+{"o":0.0000549554,"h":0.0000565701,"l":0.000053242,"c":0.0000554574,"v":2924398.4608170008,"t":1730599200}
+{"o":0.0000554574,"h":0.000056362,"l":0.0000552151,"c":0.0000555519,"v":396914.6279400002,"t":1730602800}
+{"o":0.0000555519,"h":0.0000560156,"l":0.0000529839,"c":0.0000536097,"v":2544944.5179089997,"t":1730606400}
+{"o":0.0000536097,"h":0.0000542689,"l":0.0000524161,"c":0.0000531421,"v":1203465.340576,"t":1730610000}
+{"o":0.0000531421,"h":0.0000538047,"l":0.0000523159,"c":0.0000532258,"v":370967.4446989999,"t":1730613600}
+{"o":0.0000532258,"h":0.0000536939,"l":0.0000526353,"c":0.0000533428,"v":583739.9375419995,"t":1730617200}
+{"o":0.0000533428,"h":0.0000539062,"l":0.0000529118,"c":0.0000530124,"v":591424.4507179999,"t":1730620800}
+{"o":0.0000530124,"h":0.000053924,"l":0.0000525899,"c":0.000053479,"v":970738.7615040001,"t":1730624400}
+{"o":0.000053479,"h":0.0000537833,"l":0.0000527256,"c":0.0000531086,"v":855523.7736449996,"t":1730628000}
+{"o":0.0000531086,"h":0.0000537184,"l":0.0000522473,"c":0.0000528905,"v":563371.6286440002,"t":1730631600}
+{"o":0.0000528905,"h":0.0000532696,"l":0.0000520182,"c":0.0000529204,"v":882857.572457,"t":1730635200}
+{"o":0.0000529204,"h":0.0000538527,"l":0.0000515322,"c":0.0000527491,"v":850799.8674229999,"t":1730638800}
+{"o":0.0000527491,"h":0.0000536266,"l":0.0000507926,"c":0.000051592,"v":1853331.3424919997,"t":1730642400}
+{"o":0.000051592,"h":0.0000531808,"l":0.0000501975,"c":0.0000522773,"v":1718481.795775,"t":1730646000}
+{"o":0.0000522773,"h":0.0000542535,"l":0.0000516662,"c":0.0000530832,"v":3129854.5674880007,"t":1730649600}
+{"o":0.0000530832,"h":0.0000544934,"l":0.0000518869,"c":0.0000521762,"v":2151502.5629310003,"t":1730653200}
+{"o":0.0000521762,"h":0.0000534826,"l":0.0000517446,"c":0.0000530278,"v":1142476.402517,"t":1730656800}
+{"o":0.0000530278,"h":0.000054384,"l":0.0000522412,"c":0.000053212,"v":514654.7942439999,"t":1730660400}
+{"o":0.000053212,"h":0.0000541847,"l":0.0000521314,"c":0.0000534118,"v":1269669.884758,"t":1730664000}
+{"o":0.0000534118,"h":0.0000538626,"l":0.0000528732,"c":0.000053181,"v":185378.636126,"t":1730667600}
+{"o":0.000053181,"h":0.0000540058,"l":0.0000525244,"c":0.0000530633,"v":943216.414748,"t":1730671200}
+{"o":0.0000530633,"h":0.0000533885,"l":0.0000521801,"c":0.0000525915,"v":471742.0041559999,"t":1730674800}
+{"o":0.0000525915,"h":0.0000535822,"l":0.000052456,"c":0.0000528624,"v":387582.0878000001,"t":1730678400}
+{"o":0.0000528624,"h":0.0000538013,"l":0.0000520696,"c":0.000053098,"v":343089.571752,"t":1730682000}
+{"o":0.000053098,"h":0.0000534982,"l":0.0000522091,"c":0.0000527658,"v":301441.615337,"t":1730685600}
+{"o":0.0000527658,"h":0.0000534219,"l":0.0000518634,"c":0.0000525552,"v":534970.1712200001,"t":1730689200}
+{"o":0.0000525552,"h":0.0000527613,"l":0.0000520394,"c":0.0000525748,"v":137353.146395,"t":1730692800}
+{"o":0.0000525748,"h":0.0000531312,"l":0.000051742,"c":0.0000526214,"v":353045.971014,"t":1730696400}
+{"o":0.0000526214,"h":0.0000529468,"l":0.0000516905,"c":0.0000518409,"v":452505.4133460002,"t":1730700000}
+{"o":0.0000518409,"h":0.0000535456,"l":0.0000513558,"c":0.0000519816,"v":2577949.6779180039,"t":1730703600}
+{"o":0.0000519816,"h":0.000052563,"l":0.0000486638,"c":0.0000492197,"v":5439087.6914609941,"t":1730707200}
+{"o":0.0000492197,"h":0.0000503428,"l":0.0000488153,"c":0.0000499748,"v":713868.4780849996,"t":1730710800}
+{"o":0.0000499748,"h":0.0000506297,"l":0.0000491067,"c":0.000049495,"v":750910.7991969994,"t":1730714400}
+{"o":0.000049495,"h":0.0000501835,"l":0.0000486562,"c":0.0000493329,"v":1087323.5728169999,"t":1730718000}
+{"o":0.0000493329,"h":0.000049873,"l":0.0000487586,"c":0.0000489903,"v":272265.566839,"t":1730721600}
+{"o":0.0000489903,"h":0.0000516713,"l":0.0000486804,"c":0.0000506069,"v":3928505.5275579975,"t":1730725200}
+{"o":0.0000506069,"h":0.0000512516,"l":0.00004829,"c":0.0000491638,"v":1477859.4243150002,"t":1730728800}
+{"o":0.0000491638,"h":0.000050209,"l":0.0000478341,"c":0.0000494005,"v":2331271.0965630026,"t":1730732400}
+{"o":0.0000494005,"h":0.0000505117,"l":0.0000473602,"c":0.0000485929,"v":2632259.6621050001,"t":1730736000}
+{"o":0.0000485929,"h":0.0000491092,"l":0.0000477385,"c":0.0000487036,"v":1363143.6977250003,"t":1730739600}
+{"o":0.0000487036,"h":0.0000492685,"l":0.000047373,"c":0.0000488118,"v":2034350.7225959999,"t":1730743200}
+{"o":0.0000488118,"h":0.0000493087,"l":0.000048285,"c":0.0000487401,"v":660165.2551249999,"t":1730746800}
+{"o":0.0000487401,"h":0.0000493487,"l":0.0000479241,"c":0.0000488894,"v":1610565.8986490001,"t":1730750400}
+{"o":0.0000488894,"h":0.0000504371,"l":0.0000476191,"c":0.0000487675,"v":741979.552382,"t":1730754000}
+{"o":0.0000487675,"h":0.0000494935,"l":0.0000473613,"c":0.000048465,"v":1053962.4941190002,"t":1730757600}
+{"o":0.000048465,"h":0.0000497321,"l":0.0000478498,"c":0.0000494794,"v":1541697.6063549998,"t":1730761200}
+{"o":0.0000494794,"h":0.0000509759,"l":0.0000489793,"c":0.0000500433,"v":1291680.1424640003,"t":1730764800}
+{"o":0.0000500433,"h":0.0000508954,"l":0.0000491115,"c":0.0000495749,"v":774833.5557879999,"t":1730768400}
+{"o":0.0000495749,"h":0.0000501077,"l":0.0000492168,"c":0.0000497957,"v":212849.5492980001,"t":1730772000}
+{"o":0.0000497957,"h":0.0000503686,"l":0.0000484493,"c":0.000049335,"v":1812140.9954259992,"t":1730775600}
+{"o":0.000049335,"h":0.0000497445,"l":0.0000490126,"c":0.000049251,"v":135431.092218,"t":1730779200}
+{"o":0.000049251,"h":0.0000502954,"l":0.0000488986,"c":0.0000498675,"v":480743.2267560001,"t":1730782800}
+{"o":0.0000498675,"h":0.0000501521,"l":0.0000491236,"c":0.0000496117,"v":514328.3224510001,"t":1730786400}
+{"o":0.0000496117,"h":0.0000502449,"l":0.0000491559,"c":0.0000495315,"v":163470.81022,"t":1730790000}
+{"o":0.0000495315,"h":0.0000500006,"l":0.0000490935,"c":0.0000491372,"v":560399.5746959999,"t":1730793600}
+{"o":0.0000491372,"h":0.0000501389,"l":0.0000489767,"c":0.0000494156,"v":786603.058299,"t":1730797200}
+{"o":0.0000494156,"h":0.0000498515,"l":0.0000490975,"c":0.0000493065,"v":329775.605487,"t":1730800800}
+{"o":0.0000493065,"h":0.0000529611,"l":0.0000489707,"c":0.0000525322,"v":3114560.4924250031,"t":1730804400}
+{"o":0.0000525322,"h":0.000054619,"l":0.0000516968,"c":0.0000530056,"v":3449277.1916300007,"t":1730808000}
+{"o":0.0000530056,"h":0.0000534072,"l":0.0000513173,"c":0.000051402,"v":3397920.863012,"t":1730811600}
+{"o":0.000051402,"h":0.0000517482,"l":0.000048994,"c":0.0000505535,"v":2990538.8525619986,"t":1730815200}
+{"o":0.0000505535,"h":0.0000520369,"l":0.0000500126,"c":0.0000514296,"v":1271887.1467790003,"t":1730818800}
+{"o":0.0000514296,"h":0.0000563985,"l":0.0000505208,"c":0.0000551056,"v":4365276.4224809995,"t":1730822400}
+{"o":0.0000551056,"h":0.0000570557,"l":0.0000542307,"c":0.0000566898,"v":4770039.3539709989,"t":1730826000}
+{"o":0.0000566898,"h":0.0000592658,"l":0.0000552208,"c":0.0000589634,"v":3898807.6826800001,"t":1730829600}
+{"o":0.0000589634,"h":0.0000602661,"l":0.0000572211,"c":0.0000584799,"v":1218383.2052569992,"t":1730833200}
+{"o":0.0000584799,"h":0.0000599086,"l":0.0000562438,"c":0.000058414,"v":2268951.4139359994,"t":1730836800}
+{"o":0.000058414,"h":0.0000600522,"l":0.0000580923,"c":0.0000594856,"v":980247.689324,"t":1730840400}
+{"o":0.0000594856,"h":0.0000620739,"l":0.0000585342,"c":0.0000605356,"v":1290084.1619499994,"t":1730844000}
+{"o":0.0000605356,"h":0.0000620393,"l":0.000059338,"c":0.0000610672,"v":3075264.7857280015,"t":1730847600}
+{"o":0.0000610672,"h":0.0000639934,"l":0.0000567591,"c":0.0000616686,"v":4039771.091316001,"t":1730851200}
+{"o":0.0000616686,"h":0.000063419,"l":0.0000599278,"c":0.0000617813,"v":3632494.0055689984,"t":1730854800}
+{"o":0.0000617813,"h":0.0000669253,"l":0.0000592543,"c":0.0000641954,"v":2671172.0661389991,"t":1730858400}
+{"o":0.0000641954,"h":0.0000729802,"l":0.0000620315,"c":0.000065081,"v":12113954.2693520077,"t":1730862000}
+{"o":0.000065081,"h":0.0000663903,"l":0.0000572316,"c":0.0000583356,"v":7210200.1270490112,"t":1730865600}
+{"o":0.0000583356,"h":0.0000597179,"l":0.0000559793,"c":0.0000570264,"v":5982528.7560589993,"t":1730869200}
+{"o":0.0000570264,"h":0.0000609407,"l":0.0000559367,"c":0.0000601272,"v":4218391.8376910007,"t":1730872800}
+{"o":0.0000601272,"h":0.0000630854,"l":0.0000539233,"c":0.0000554574,"v":7762536.406247003,"t":1730876400}
+{"o":0.0000554574,"h":0.0000570313,"l":0.0000542988,"c":0.000056084,"v":893273.803051,"t":1730880000}
+{"o":0.000056084,"h":0.0000571273,"l":0.000055363,"c":0.0000567326,"v":1681563.9559529996,"t":1730883600}
+{"o":0.0000567326,"h":0.0000628261,"l":0.0000561026,"c":0.0000615991,"v":6637210.6605969975,"t":1730887200}
+{"o":0.0000615991,"h":0.0000641054,"l":0.0000605169,"c":0.0000631606,"v":4161862.1265160004,"t":1730890800}
+{"o":0.0000631606,"h":0.000064031,"l":0.0000603044,"c":0.0000621605,"v":3076069.0221790001,"t":1730894400}
+{"o":0.0000621605,"h":0.0000629032,"l":0.0000598323,"c":0.0000600436,"v":1965660.8374459997,"t":1730898000}
+{"o":0.0000600436,"h":0.0000614397,"l":0.0000579356,"c":0.0000593693,"v":1823406.8328209994,"t":1730901600}
+{"o":0.0000593693,"h":0.0000596552,"l":0.0000569356,"c":0.0000577707,"v":1556484.5810359986,"t":1730905200}
+{"o":0.0000577707,"h":0.0000640518,"l":0.0000573828,"c":0.0000632912,"v":4881193.6164599974,"t":1730908800}
+{"o":0.0000632912,"h":0.0000654641,"l":0.0000613367,"c":0.00006446,"v":5494606.9037119998,"t":1730912400}
+{"o":0.00006446,"h":0.0000665952,"l":0.0000579461,"c":0.0000586344,"v":11973884.5503199976,"t":1730916000}
+{"o":0.0000586344,"h":0.0000626832,"l":0.000058348,"c":0.0000620776,"v":6895660.2182439985,"t":1730919600}
+{"o":0.0000620776,"h":0.0000631116,"l":0.0000605122,"c":0.000061489,"v":1770705.7667949998,"t":1730923200}
+{"o":0.000061489,"h":0.0000620775,"l":0.0000600117,"c":0.0000610319,"v":1587011.7351090002,"t":1730926800}
+{"o":0.0000610319,"h":0.0000613137,"l":0.0000578464,"c":0.000058951,"v":2469219.0881680003,"t":1730930400}
+{"o":0.000058951,"h":0.0000601396,"l":0.0000585435,"c":0.0000597262,"v":909803.0967959997,"t":1730934000}
+{"o":0.0000597262,"h":0.0000602978,"l":0.0000588241,"c":0.0000597099,"v":904493.559855,"t":1730937600}
+{"o":0.0000597099,"h":0.0000639532,"l":0.0000577977,"c":0.00006155,"v":3791617.87898,"t":1730941200}
+{"o":0.00006155,"h":0.0000622508,"l":0.0000588984,"c":0.000060071,"v":2327789.9915469997,"t":1730944800}
+{"o":0.000060071,"h":0.0000634396,"l":0.0000571411,"c":0.000058818,"v":7470985.2344419975,"t":1730948400}
+{"o":0.000058818,"h":0.000059848,"l":0.0000582472,"c":0.0000592298,"v":556533.199345,"t":1730952000}
+{"o":0.0000592298,"h":0.0000597608,"l":0.0000587536,"c":0.0000589356,"v":223624.2240129999,"t":1730955600}
+{"o":0.0000589356,"h":0.000060127,"l":0.0000573062,"c":0.0000581921,"v":1960555.6012439998,"t":1730959200}
+{"o":0.0000581921,"h":0.000058759,"l":0.0000572824,"c":0.0000578084,"v":695466.1288259999,"t":1730962800}
+{"o":0.0000578084,"h":0.0000581566,"l":0.0000570255,"c":0.000057534,"v":293449.8332239999,"t":1730966400}
+{"o":0.000057534,"h":0.0000582652,"l":0.0000556643,"c":0.0000571733,"v":2330666.5237830007,"t":1730970000}
+{"o":0.0000571733,"h":0.0000617856,"l":0.0000569267,"c":0.0000612058,"v":3871588.1901040007,"t":1730973600}
+{"o":0.0000612058,"h":0.0000632869,"l":0.000057848,"c":0.0000590012,"v":5548814.6497380026,"t":1730977200}
+{"o":0.0000590012,"h":0.0000605615,"l":0.0000578405,"c":0.0000599565,"v":1098198.0833760004,"t":1730980800}
+{"o":0.0000599565,"h":0.0000607208,"l":0.0000588842,"c":0.0000597994,"v":612870.6563169999,"t":1730984400}
+{"o":0.0000597994,"h":0.0000608528,"l":0.0000588659,"c":0.0000598923,"v":811320.8316810001,"t":1730988000}
+{"o":0.0000598923,"h":0.0000617364,"l":0.0000561505,"c":0.0000595297,"v":5978966.0816550031,"t":1730991600}
+{"o":0.0000595297,"h":0.0000609972,"l":0.0000575008,"c":0.0000593503,"v":2774604.7701280005,"t":1730995200}
+{"o":0.0000593503,"h":0.0000634916,"l":0.0000573545,"c":0.0000583465,"v":9526103.9452379998,"t":1730998800}
+{"o":0.0000583465,"h":0.0000603173,"l":0.0000572465,"c":0.0000582502,"v":3115628.9645420015,"t":1731002400}
+{"o":0.0000582502,"h":0.0000595441,"l":0.0000571566,"c":0.0000586519,"v":1745463.6738229999,"t":1731006000}
+{"o":0.0000586519,"h":0.0000591343,"l":0.0000574596,"c":0.000058187,"v":1163359.9222240003,"t":1731009600}
+{"o":0.000058187,"h":0.000058745,"l":0.0000574417,"c":0.0000581475,"v":1135335.7458590001,"t":1731013200}
+{"o":0.0000581475,"h":0.0000591299,"l":0.0000568496,"c":0.0000573108,"v":1106472.3750690001,"t":1731016800}
+{"o":0.0000573108,"h":0.0000582876,"l":0.0000568668,"c":0.0000574959,"v":767262.3486159999,"t":1731020400}
+{"o":0.0000574959,"h":0.0000585061,"l":0.0000560039,"c":0.0000570079,"v":440514.356032,"t":1731024000}
+{"o":0.0000570079,"h":0.0000577043,"l":0.0000557198,"c":0.0000562488,"v":591121.9879889999,"t":1731027600}
+{"o":0.0000562488,"h":0.0000571063,"l":0.0000549681,"c":0.0000560382,"v":1146806.1157210001,"t":1731031200}
+{"o":0.0000560382,"h":0.0000568857,"l":0.0000553032,"c":0.0000560885,"v":147582.66852,"t":1731034800}
+{"o":0.0000560885,"h":0.0000562997,"l":0.0000551664,"c":0.0000554813,"v":488408.662518,"t":1731038400}
+{"o":0.0000554813,"h":0.0000566923,"l":0.0000548681,"c":0.0000555162,"v":633851.0790210001,"t":1731042000}
+{"o":0.0000555162,"h":0.0000561776,"l":0.0000550645,"c":0.0000554811,"v":380471.869287,"t":1731045600}
+{"o":0.0000554811,"h":0.000056571,"l":0.0000543926,"c":0.0000555577,"v":154804.515356,"t":1731049200}
+{"o":0.0000555577,"h":0.000056225,"l":0.0000546355,"c":0.0000553106,"v":762523.27035,"t":1731052800}
+{"o":0.0000553106,"h":0.0000568885,"l":0.0000542694,"c":0.000055717,"v":503841.606591,"t":1731056400}
+{"o":0.000055717,"h":0.0000577547,"l":0.0000548946,"c":0.000056747,"v":1707577.3794849999,"t":1731060000}
+{"o":0.000056747,"h":0.0000570084,"l":0.0000556573,"c":0.0000562649,"v":792554.413481,"t":1731063600}
+{"o":0.0000562649,"h":0.0000569054,"l":0.0000556675,"c":0.00005614,"v":366046.387324,"t":1731067200}
+{"o":0.00005614,"h":0.000057111,"l":0.000055188,"c":0.0000563947,"v":723261.379072,"t":1731070800}
+{"o":0.0000563947,"h":0.0000580444,"l":0.0000550158,"c":0.0000566564,"v":435103.66039,"t":1731074400}
+{"o":0.0000566564,"h":0.0000571493,"l":0.0000538514,"c":0.0000559591,"v":3128358.4281189996,"t":1731078000}
+{"o":0.0000559591,"h":0.0000576032,"l":0.0000533638,"c":0.0000545627,"v":2090643.3186450002,"t":1731081600}
+{"o":0.0000545627,"h":0.0000556769,"l":0.0000536074,"c":0.0000539609,"v":1381169.5868290002,"t":1731085200}
+{"o":0.0000539609,"h":0.0000546631,"l":0.0000520825,"c":0.0000534221,"v":5622902.2271879977,"t":1731088800}
+{"o":0.0000534221,"h":0.0000542577,"l":0.0000528038,"c":0.0000534562,"v":2679181.3495360003,"t":1731092400}
+{"o":0.0000534562,"h":0.0000548762,"l":0.0000529519,"c":0.0000541125,"v":1635754.2361870003,"t":1731096000}
+{"o":0.0000541125,"h":0.0000547699,"l":0.0000533378,"c":0.0000538021,"v":1683269.6838439999,"t":1731099600}
+{"o":0.0000538021,"h":0.0000543727,"l":0.000052606,"c":0.0000527973,"v":1001121.126452,"t":1731103200}
+{"o":0.0000527973,"h":0.0000540688,"l":0.0000523403,"c":0.000053032,"v":1494376.7097929998,"t":1731106800}
+{"o":0.000053032,"h":0.000053536,"l":0.0000525436,"c":0.0000531587,"v":249078.694285,"t":1731110400}
+{"o":0.0000531587,"h":0.0000536232,"l":0.0000508782,"c":0.0000526751,"v":3852361.0442570006,"t":1731114000}
+{"o":0.0000526751,"h":0.0000532791,"l":0.0000513872,"c":0.0000517093,"v":669043.9087470002,"t":1731117600}
+{"o":0.0000517093,"h":0.0000522164,"l":0.0000509084,"c":0.00005151,"v":891710.595305,"t":1731121200}
+{"o":0.00005151,"h":0.0000516037,"l":0.0000502815,"c":0.000050594,"v":926426.1319810002,"t":1731124800}
+{"o":0.000050594,"h":0.0000522971,"l":0.0000497791,"c":0.0000516792,"v":1839972.2939089998,"t":1731128400}
+{"o":0.0000516792,"h":0.0000528616,"l":0.0000497147,"c":0.0000504051,"v":2878317.5055,"t":1731132000}
+{"o":0.0000504051,"h":0.0000508513,"l":0.0000476971,"c":0.0000486342,"v":4081673.2920120014,"t":1731135600}
+{"o":0.0000486342,"h":0.0000489272,"l":0.0000472353,"c":0.0000474868,"v":1944876.4978530002,"t":1731139200}
+{"o":0.0000474868,"h":0.000047643,"l":0.0000454993,"c":0.0000457014,"v":2324506.984054999,"t":1731142800}
+{"o":0.0000457014,"h":0.0000466627,"l":0.0000451443,"c":0.0000463124,"v":1509934.9972710006,"t":1731146400}
+{"o":0.0000463124,"h":0.0000466607,"l":0.0000452408,"c":0.0000457581,"v":673495.4872180001,"t":1731150000}
+{"o":0.0000457581,"h":0.0000466903,"l":0.0000452383,"c":0.0000460347,"v":572714.9498630001,"t":1731153600}
+{"o":0.0000460347,"h":0.0000464106,"l":0.0000453481,"c":0.0000458139,"v":714573.6940220003,"t":1731157200}
+{"o":0.0000458139,"h":0.0000466294,"l":0.0000444814,"c":0.0000452697,"v":3295409.0686599999,"t":1731160800}
+{"o":0.0000452697,"h":0.0000462093,"l":0.0000447371,"c":0.0000451064,"v":2661425.1095360005,"t":1731164400}
+{"o":0.0000451064,"h":0.0000458424,"l":0.0000445131,"c":0.0000456316,"v":1363692.6319010002,"t":1731168000}
+{"o":0.0000456316,"h":0.0000468032,"l":0.0000440557,"c":0.0000458849,"v":3953419.5530729997,"t":1731171600}
+{"o":0.0000458849,"h":0.0000466941,"l":0.0000455154,"c":0.000046173,"v":971624.1399259997,"t":1731175200}
+{"o":0.000046173,"h":0.0000467555,"l":0.000045677,"c":0.0000463417,"v":823243.7135139999,"t":1731178800}
+{"o":0.0000463417,"h":0.0000468524,"l":0.0000459089,"c":0.0000462691,"v":365272.472521,"t":1731182400}
+{"o":0.0000462691,"h":0.0000469884,"l":0.000045966,"c":0.0000466092,"v":834812.2243709998,"t":1731186000}
+{"o":0.0000466092,"h":0.0000474835,"l":0.000046127,"c":0.0000467542,"v":1036671.0321110002,"t":1731189600}
+{"o":0.0000467542,"h":0.000048405,"l":0.0000463082,"c":0.0000480206,"v":2112510.3666030001,"t":1731193200}
+{"o":0.0000480206,"h":0.0000491921,"l":0.0000475342,"c":0.0000486193,"v":2801666.8840249991,"t":1731196800}
+{"o":0.0000486193,"h":0.0000501104,"l":0.0000485839,"c":0.0000496053,"v":1374138.8212200003,"t":1731200400}
+{"o":0.0000496053,"h":0.0000506199,"l":0.0000483684,"c":0.0000500162,"v":352927.4870370001,"t":1731204000}
+{"o":0.0000500162,"h":0.0000502545,"l":0.0000490825,"c":0.0000499329,"v":594596.810134,"t":1731207600}
+{"o":0.0000499329,"h":0.0000506721,"l":0.0000486613,"c":0.0000496655,"v":461351.973178,"t":1731211200}
+{"o":0.0000496655,"h":0.0000510032,"l":0.0000485321,"c":0.0000490363,"v":1036295.6514339999,"t":1731214800}
+{"o":0.0000490363,"h":0.0000501988,"l":0.0000487333,"c":0.0000494716,"v":734319.7521870001,"t":1731218400}
+{"o":0.0000494716,"h":0.0000500137,"l":0.0000488238,"c":0.0000495104,"v":570020.8668219999,"t":1731222000}
+{"o":0.0000495104,"h":0.0000497393,"l":0.0000486803,"c":0.0000490443,"v":557980.2478979998,"t":1731225600}
+{"o":0.0000490443,"h":0.0000492264,"l":0.0000484026,"c":0.0000486107,"v":570727.3171420002,"t":1731229200}
+{"o":0.0000486107,"h":0.0000492032,"l":0.0000479967,"c":0.0000487489,"v":1034680.1243870002,"t":1731232800}
+{"o":0.0000487489,"h":0.000052588,"l":0.0000479474,"c":0.0000512634,"v":9876714.8372119926,"t":1731236400}
+{"o":0.0000512634,"h":0.000052113,"l":0.0000483845,"c":0.0000494478,"v":2528834.6665400006,"t":1731240000}
+{"o":0.0000494478,"h":0.0000499921,"l":0.0000485705,"c":0.0000490656,"v":953550.5581849997,"t":1731243600}
+{"o":0.0000490656,"h":0.0000496159,"l":0.0000452935,"c":0.0000459521,"v":3840314.5131769991,"t":1731247200}
+{"o":0.0000459521,"h":0.0000480107,"l":0.0000437447,"c":0.0000462701,"v":2626961.2818220016,"t":1731250800}
+{"o":0.0000462701,"h":0.0000477997,"l":0.0000460706,"c":0.0000470549,"v":3383879.3888190016,"t":1731254400}
+{"o":0.0000470549,"h":0.0000474952,"l":0.0000454422,"c":0.0000463789,"v":2419119.8093360006,"t":1731258000}
+{"o":0.0000463789,"h":0.00004741,"l":0.0000435083,"c":0.0000440669,"v":4717121.8788450016,"t":1731261600}
+{"o":0.0000440669,"h":0.0000456711,"l":0.0000423833,"c":0.0000437439,"v":2784135.0983160012,"t":1731265200}
+{"o":0.0000437439,"h":0.0000492744,"l":0.0000428767,"c":0.0000490279,"v":8078292.7581670089,"t":1731268800}
+{"o":0.0000490279,"h":0.0000520064,"l":0.0000473876,"c":0.0000478299,"v":8698530.3663300015,"t":1731272400}
+{"o":0.0000478299,"h":0.0000502643,"l":0.0000463674,"c":0.0000491242,"v":2157504.3176540006,"t":1731276000}
+{"o":0.0000491242,"h":0.0000497616,"l":0.0000481952,"c":0.0000490141,"v":964234.0629970001,"t":1731279600}
+{"o":0.0000490141,"h":0.0000491717,"l":0.0000480649,"c":0.0000484159,"v":1128414.2567789997,"t":1731283200}
+{"o":0.0000484159,"h":0.0000491486,"l":0.0000476955,"c":0.0000484965,"v":1032396.1018219999,"t":1731286800}
+{"o":0.0000484965,"h":0.0000542203,"l":0.000047386,"c":0.0000530167,"v":6867344.9272620054,"t":1731290400}
+{"o":0.0000530167,"h":0.0000538567,"l":0.0000510763,"c":0.0000519487,"v":1492731.643566001,"t":1731294000}
+{"o":0.0000519487,"h":0.0000532539,"l":0.0000509301,"c":0.0000527145,"v":2659036.9708680012,"t":1731297600}
+{"o":0.0000527145,"h":0.0000536831,"l":0.0000510723,"c":0.000052109,"v":1178168.1213340003,"t":1731301200}
+{"o":0.000052109,"h":0.000053098,"l":0.0000507636,"c":0.0000517142,"v":1759234.0669230004,"t":1731304800}
+{"o":0.0000517142,"h":0.0000524637,"l":0.0000510097,"c":0.0000516899,"v":589898.6440210001,"t":1731308400}
+{"o":0.0000516899,"h":0.0000531339,"l":0.0000507104,"c":0.0000521132,"v":785248.9883559999,"t":1731312000}
+{"o":0.0000521132,"h":0.0000562499,"l":0.0000507916,"c":0.0000547198,"v":4713699.7116159974,"t":1731315600}
+{"o":0.0000547198,"h":0.0000566178,"l":0.0000528592,"c":0.0000546655,"v":920540.7419329999,"t":1731319200}
+{"o":0.0000546655,"h":0.0000560527,"l":0.0000529939,"c":0.0000546419,"v":3716198.7717150007,"t":1731322800}
+{"o":0.0000546419,"h":0.0000562768,"l":0.0000531526,"c":0.0000551393,"v":3465325.8267479995,"t":1731326400}
+{"o":0.0000551393,"h":0.0000565105,"l":0.0000543023,"c":0.0000548419,"v":2071403.1934449992,"t":1731330000}
+{"o":0.0000548419,"h":0.0000567181,"l":0.0000539178,"c":0.0000552038,"v":1269805.2584470001,"t":1731333600}
+{"o":0.0000552038,"h":0.0000568703,"l":0.0000544315,"c":0.0000554616,"v":1248521.0499109998,"t":1731337200}
+{"o":0.0000554616,"h":0.0000563594,"l":0.0000518792,"c":0.0000528156,"v":2692231.4754809989,"t":1731340800}
+{"o":0.0000528156,"h":0.0000539399,"l":0.0000506282,"c":0.0000516022,"v":4661265.9747119965,"t":1731344400}
+{"o":0.0000516022,"h":0.0000524771,"l":0.0000477722,"c":0.0000488517,"v":8372638.6200499982,"t":1731348000}
+{"o":0.0000488517,"h":0.000051007,"l":0.0000480736,"c":0.0000487569,"v":3589127.8527289983,"t":1731351600}
+{"o":0.0000487569,"h":0.0000503972,"l":0.0000474524,"c":0.0000486032,"v":2380974.6636799993,"t":1731355200}
+{"o":0.0000486032,"h":0.0000508402,"l":0.0000477615,"c":0.0000499534,"v":2339566.2370109996,"t":1731358800}
+{"o":0.0000499534,"h":0.0000518764,"l":0.0000492864,"c":0.0000507459,"v":3451247.1036429992,"t":1731362400}
+{"o":0.0000507459,"h":0.0000534583,"l":0.0000493674,"c":0.0000510742,"v":4677148.7335630003,"t":1731366000}
+{"o":0.0000510742,"h":0.0000526825,"l":0.0000489078,"c":0.0000504342,"v":2905435.6085559996,"t":1731369600}
+{"o":0.0000504342,"h":0.0000517997,"l":0.0000497416,"c":0.0000510154,"v":1026375.9531940001,"t":1731373200}
+{"o":0.0000510154,"h":0.0000526998,"l":0.0000495088,"c":0.0000508473,"v":1237850.8112280001,"t":1731376800}
+{"o":0.0000508473,"h":0.0000523219,"l":0.0000499848,"c":0.0000511786,"v":601822.4096219998,"t":1731380400}
+{"o":0.0000511786,"h":0.0000522744,"l":0.0000504143,"c":0.0000511588,"v":375497.3870280001,"t":1731384000}
+{"o":0.0000511588,"h":0.0000521129,"l":0.0000477861,"c":0.0000496953,"v":7062767.4343209984,"t":1731387600}
+{"o":0.0000496953,"h":0.0000505744,"l":0.0000485882,"c":0.000048974,"v":1085678.0679550001,"t":1731391200}
+{"o":0.000048974,"h":0.0000495544,"l":0.0000479703,"c":0.0000488127,"v":3820288.9073809986,"t":1731394800}
+{"o":0.0000488127,"h":0.0000490973,"l":0.0000467354,"c":0.0000470011,"v":2445119.0338239996,"t":1731398400}
+{"o":0.0000470011,"h":0.0000491761,"l":0.0000457701,"c":0.0000480018,"v":1219765.3631479999,"t":1731402000}
+{"o":0.0000480018,"h":0.0000496164,"l":0.0000440144,"c":0.0000461933,"v":3929782.9517609985,"t":1731405600}
+{"o":0.0000461933,"h":0.000047903,"l":0.0000453759,"c":0.000046637,"v":3877467.3188949991,"t":1731409200}
+{"o":0.000046637,"h":0.0000481662,"l":0.0000451868,"c":0.0000466909,"v":1489916.6510840002,"t":1731412800}
+{"o":0.0000466909,"h":0.000048776,"l":0.0000455643,"c":0.0000466796,"v":2544086.5777949993,"t":1731416400}
+{"o":0.0000466796,"h":0.0000491011,"l":0.000045358,"c":0.0000458385,"v":2513547.1609499995,"t":1731420000}
+{"o":0.0000458385,"h":0.0000494282,"l":0.0000451583,"c":0.0000483891,"v":5578102.6802520053,"t":1731423600}
+{"o":0.0000483891,"h":0.0000495423,"l":0.0000466175,"c":0.0000477356,"v":1389315.3817379996,"t":1731427200}
+{"o":0.0000477356,"h":0.0000484008,"l":0.0000457382,"c":0.0000470212,"v":3596228.3645219998,"t":1731430800}
+{"o":0.0000470212,"h":0.0000474522,"l":0.000045585,"c":0.0000460476,"v":1267365.5164000008,"t":1731434400}
+{"o":0.0000460476,"h":0.0000473251,"l":0.0000449197,"c":0.0000455473,"v":2634214.6875670003,"t":1731438000}
+{"o":0.0000455473,"h":0.0000460115,"l":0.0000441632,"c":0.0000445469,"v":1871427.1269490011,"t":1731441600}
+{"o":0.0000445469,"h":0.0000455305,"l":0.0000425649,"c":0.0000438829,"v":5437995.3527379995,"t":1731445200}
+{"o":0.0000438829,"h":0.0000446288,"l":0.0000427213,"c":0.0000433848,"v":1325064.8690659998,"t":1731448800}
+{"o":0.0000433848,"h":0.0000448708,"l":0.0000430942,"c":0.0000447675,"v":3554514.5484860004,"t":1731452400}
+{"o":0.0000447675,"h":0.000045473,"l":0.0000442714,"c":0.000045056,"v":2069580.0446769991,"t":1731456000}
+{"o":0.000045056,"h":0.0000463893,"l":0.0000441987,"c":0.0000448672,"v":968831.0373000001,"t":1731459600}
+{"o":0.0000448672,"h":0.0000467317,"l":0.0000434595,"c":0.0000445023,"v":974090.818235,"t":1731463200}
+{"o":0.0000445023,"h":0.0000456962,"l":0.0000428634,"c":0.0000453752,"v":2843497.8690280006,"t":1731466800}
+{"o":0.0000453752,"h":0.0000471399,"l":0.0000445005,"c":0.0000457731,"v":1800358.8170059999,"t":1731470400}
+{"o":0.0000457731,"h":0.0000465103,"l":0.000044999,"c":0.0000457205,"v":374468.2467319999,"t":1731474000}
+{"o":0.0000457205,"h":0.00004686,"l":0.0000438997,"c":0.0000448265,"v":1436194.5882240005,"t":1731477600}
+{"o":0.0000448265,"h":0.0000459697,"l":0.0000439402,"c":0.0000443645,"v":2559313.9365790007,"t":1731481200}
+{"o":0.0000443645,"h":0.0000447277,"l":0.0000431013,"c":0.0000435677,"v":838147.2346270001,"t":1731484800}
+{"o":0.0000435677,"h":0.0000447882,"l":0.0000426858,"c":0.0000440254,"v":2292556.559665001,"t":1731488400}
+{"o":0.0000440254,"h":0.0000450124,"l":0.0000430871,"c":0.000043343,"v":2177078.140222,"t":1731492000}
+{"o":0.000043343,"h":0.0000441199,"l":0.0000425676,"c":0.0000435133,"v":1344607.9089830001,"t":1731495600}
+{"o":0.0000435133,"h":0.0000489254,"l":0.0000428082,"c":0.0000485697,"v":9019345.1288720053,"t":1731499200}
+{"o":0.0000485697,"h":0.0000494188,"l":0.000044951,"c":0.0000471202,"v":8494067.7114749998,"t":1731502800}
+{"o":0.0000471202,"h":0.0000498021,"l":0.0000454978,"c":0.0000479537,"v":7409808.0223190021,"t":1731506400}
+{"o":0.0000479537,"h":0.0000493255,"l":0.0000463802,"c":0.0000477291,"v":3189682.0924389991,"t":1731510000}
+{"o":0.0000477291,"h":0.0000493378,"l":0.000043823,"c":0.000044778,"v":4968174.5578720002,"t":1731513600}
+{"o":0.000044778,"h":0.0000456342,"l":0.000042167,"c":0.0000434695,"v":4484756.6898860009,"t":1731517200}
+{"o":0.0000434695,"h":0.0000445358,"l":0.0000422979,"c":0.000042412,"v":2416450.327368001,"t":1731520800}
+{"o":0.000042412,"h":0.0000445294,"l":0.0000406945,"c":0.0000427233,"v":6496144.4217909994,"t":1731524400}
+{"o":0.0000427233,"h":0.0000451704,"l":0.0000418489,"c":0.0000436705,"v":3720602.9117670013,"t":1731528000}
+{"o":0.0000436705,"h":0.0000450332,"l":0.0000426728,"c":0.0000432182,"v":2852294.8135890001,"t":1731531600}
+{"o":0.0000432182,"h":0.0000453218,"l":0.0000420855,"c":0.0000439765,"v":3923439.2256490015,"t":1731535200}
+{"o":0.0000439765,"h":0.0000450263,"l":0.0000433751,"c":0.0000442889,"v":628957.453249,"t":1731538800}
+{"o":0.0000442889,"h":0.0000450901,"l":0.0000415336,"c":0.0000421925,"v":2844831.7645849986,"t":1731542400}
+{"o":0.0000421925,"h":0.0000430079,"l":0.0000395729,"c":0.0000401372,"v":6448194.4867309965,"t":1731546000}
+{"o":0.0000401372,"h":0.0000408578,"l":0.0000390608,"c":0.0000398994,"v":2253404.4069100004,"t":1731549600}
+{"o":0.0000398994,"h":0.0000410395,"l":0.0000383241,"c":0.0000396811,"v":1682636.6334879992,"t":1731553200}
+{"o":0.0000396811,"h":0.0000407747,"l":0.0000394457,"c":0.0000401377,"v":884023.546009,"t":1731556800}
+{"o":0.0000401377,"h":0.0000411883,"l":0.0000396636,"c":0.0000402984,"v":1853645.0688030003,"t":1731560400}
+{"o":0.0000402984,"h":0.0000436627,"l":0.0000397456,"c":0.0000423911,"v":6083064.4547000006,"t":1731564000}
+{"o":0.0000423911,"h":0.0000428596,"l":0.0000413515,"c":0.0000420358,"v":1754661.876195,"t":1731567600}
+{"o":0.0000420358,"h":0.0000426517,"l":0.0000413449,"c":0.0000423108,"v":829673.5463470002,"t":1731571200}
+{"o":0.0000423108,"h":0.0000441403,"l":0.0000415859,"c":0.0000432861,"v":1974824.5242549994,"t":1731574800}
+{"o":0.0000432861,"h":0.0000446441,"l":0.0000424545,"c":0.000043368,"v":4422338.4388099993,"t":1731578400}
+{"o":0.000043368,"h":0.0000442302,"l":0.0000419155,"c":0.0000428056,"v":892769.3612309998,"t":1731582000}
+{"o":0.0000428056,"h":0.0000430944,"l":0.0000419191,"c":0.0000426909,"v":1177020.5445269998,"t":1731585600}
+{"o":0.0000426909,"h":0.0000438159,"l":0.0000415721,"c":0.0000423574,"v":1260902.0740340007,"t":1731589200}
+{"o":0.0000423574,"h":0.0000436432,"l":0.0000406241,"c":0.0000429022,"v":1245822.4278910002,"t":1731592800}
+{"o":0.0000429022,"h":0.0000432221,"l":0.0000412979,"c":0.0000422293,"v":1224859.364538,"t":1731596400}
+{"o":0.0000422293,"h":0.0000426357,"l":0.0000404434,"c":0.0000411879,"v":1361190.5324329999,"t":1731600000}
+{"o":0.0000411879,"h":0.0000418308,"l":0.0000401316,"c":0.0000409541,"v":1944206.2683890003,"t":1731603600}
+{"o":0.0000409541,"h":0.0000426757,"l":0.0000405547,"c":0.000041226,"v":3730693.9921090002,"t":1731607200}
+{"o":0.000041226,"h":0.0000429759,"l":0.0000408824,"c":0.0000423742,"v":2873530.5415089992,"t":1731610800}
+{"o":0.0000423742,"h":0.0000432094,"l":0.0000403004,"c":0.0000406682,"v":2886345.4685729994,"t":1731614400}
+{"o":0.0000406682,"h":0.0000417038,"l":0.0000403632,"c":0.0000412371,"v":3030880.1206829995,"t":1731618000}
+{"o":0.0000412371,"h":0.0000420941,"l":0.0000383042,"c":0.0000390498,"v":5316523.1052890001,"t":1731621600}
+{"o":0.0000390498,"h":0.0000400564,"l":0.0000372198,"c":0.0000385481,"v":3760783.4178499994,"t":1731625200}
+{"o":0.0000385481,"h":0.0000392251,"l":0.0000372537,"c":0.0000384823,"v":3918043.699612,"t":1731628800}
+{"o":0.0000384823,"h":0.0000400227,"l":0.0000380081,"c":0.0000394378,"v":2523984.2460050001,"t":1731632400}
+{"o":0.0000394378,"h":0.0000404272,"l":0.0000389132,"c":0.0000398498,"v":1003499.1929880001,"t":1731636000}
+{"o":0.0000398498,"h":0.0000403584,"l":0.0000391614,"c":0.0000398978,"v":1413954.7619679996,"t":1731639600}
+{"o":0.0000398978,"h":0.0000409264,"l":0.0000394873,"c":0.0000404193,"v":1072931.7701219998,"t":1731643200}
+{"o":0.0000404193,"h":0.0000408334,"l":0.0000394123,"c":0.0000400592,"v":819420.2510459999,"t":1731646800}
+{"o":0.0000400592,"h":0.0000404734,"l":0.0000393093,"c":0.0000398416,"v":660804.1820589997,"t":1731650400}
+{"o":0.0000398416,"h":0.0000400561,"l":0.0000393787,"c":0.0000398668,"v":395119.5568120001,"t":1731654000}
+{"o":0.0000398668,"h":0.0000401253,"l":0.0000389893,"c":0.0000391974,"v":671324.6446799999,"t":1731657600}
+{"o":0.0000391974,"h":0.0000399959,"l":0.0000388094,"c":0.00003962,"v":443318.346239,"t":1731661200}
+{"o":0.00003962,"h":0.0000397917,"l":0.0000389379,"c":0.0000394388,"v":2367623.7145839999,"t":1731664800}
+{"o":0.0000394388,"h":0.0000421301,"l":0.0000393229,"c":0.0000414368,"v":6165994.1329829991,"t":1731668400}
+{"o":0.0000414368,"h":0.0000419201,"l":0.0000407383,"c":0.000040996,"v":1477306.8379230001,"t":1731672000}
+{"o":0.000040996,"h":0.0000422295,"l":0.0000398901,"c":0.000041874,"v":4644116.2926759981,"t":1731675600}
+{"o":0.000041874,"h":0.000043243,"l":0.0000400757,"c":0.0000420663,"v":8951200.5519249979,"t":1731679200}
+{"o":0.0000420663,"h":0.0000432567,"l":0.0000400162,"c":0.0000410006,"v":3742152.9592429991,"t":1731682800}
+{"o":0.0000410006,"h":0.0000420597,"l":0.0000399208,"c":0.0000412611,"v":3683395.6863210001,"t":1731686400}
+{"o":0.0000412611,"h":0.0000422427,"l":0.00004048,"c":0.000041243,"v":2171136.2029740005,"t":1731690000}
+{"o":0.000041243,"h":0.0000417605,"l":0.0000405128,"c":0.000041065,"v":1144782.3853440001,"t":1731693600}
+{"o":0.000041065,"h":0.0000415835,"l":0.0000402109,"c":0.0000406648,"v":2099277.0228789998,"t":1731697200}
+{"o":0.0000406648,"h":0.0000417718,"l":0.0000393959,"c":0.0000408551,"v":4058868.1014940003,"t":1731700800}
+{"o":0.0000408551,"h":0.0000429147,"l":0.0000399643,"c":0.0000421511,"v":3255905.4185559992,"t":1731704400}
+{"o":0.0000421511,"h":0.0000425602,"l":0.0000410692,"c":0.0000420187,"v":2325028.3980859988,"t":1731708000}
+{"o":0.0000420187,"h":0.0000425284,"l":0.0000415482,"c":0.0000419286,"v":442478.0215140001,"t":1731711600}
+{"o":0.0000419286,"h":0.0000427735,"l":0.0000413511,"c":0.000041773,"v":2089935.3297229994,"t":1731715200}
+{"o":0.000041773,"h":0.0000420807,"l":0.0000412197,"c":0.0000416686,"v":361446.112641,"t":1731718800}
+{"o":0.0000416686,"h":0.0000418831,"l":0.0000406914,"c":0.0000411478,"v":1397189.7085869999,"t":1731722400}
+{"o":0.0000411478,"h":0.0000418595,"l":0.0000404895,"c":0.0000411363,"v":1590100.8102490003,"t":1731726000}
+{"o":0.0000411363,"h":0.0000416701,"l":0.0000407097,"c":0.0000413289,"v":706886.3293589999,"t":1731729600}
+{"o":0.0000413289,"h":0.0000417788,"l":0.0000408666,"c":0.0000412959,"v":545219.3089929998,"t":1731733200}
+{"o":0.0000412959,"h":0.0000420541,"l":0.0000406998,"c":0.0000417427,"v":1288100.8062970005,"t":1731736800}
+{"o":0.0000417427,"h":0.00004241,"l":0.00004125,"c":0.0000420989,"v":1069919.1999590003,"t":1731740400}
+{"o":0.0000420989,"h":0.0000423187,"l":0.0000414526,"c":0.0000420882,"v":1149438.7187999999,"t":1731744000}
+{"o":0.0000420882,"h":0.0000439512,"l":0.0000409642,"c":0.0000414063,"v":6643469.7156069959,"t":1731747600}
+{"o":0.0000414063,"h":0.0000425532,"l":0.0000409417,"c":0.000041939,"v":3890541.7391710007,"t":1731751200}
+{"o":0.000041939,"h":0.000042439,"l":0.0000401281,"c":0.0000414427,"v":4063053.3917,"t":1731754800}
+{"o":0.0000414427,"h":0.0000432751,"l":0.0000403992,"c":0.0000419547,"v":3061280.2599290004,"t":1731758400}
+{"o":0.0000419547,"h":0.0000425688,"l":0.0000409111,"c":0.0000415263,"v":1156367.2339380002,"t":1731762000}
+{"o":0.0000415263,"h":0.000041792,"l":0.000039864,"c":0.0000404364,"v":2566671.6817129999,"t":1731765600}
+{"o":0.0000404364,"h":0.0000416792,"l":0.0000398117,"c":0.0000412533,"v":1941017.3995640005,"t":1731769200}
+{"o":0.0000412533,"h":0.0000427744,"l":0.0000406223,"c":0.0000415211,"v":3543158.2685839999,"t":1731772800}
+{"o":0.0000415211,"h":0.0000421153,"l":0.000041075,"c":0.0000416797,"v":355382.4019730001,"t":1731776400}
+{"o":0.0000416797,"h":0.0000421782,"l":0.0000409566,"c":0.0000413353,"v":1892112.6077080006,"t":1731780000}
+{"o":0.0000413353,"h":0.0000414635,"l":0.0000403524,"c":0.0000406358,"v":1450166.4317759997,"t":1731783600}
+{"o":0.0000406358,"h":0.0000418905,"l":0.0000404094,"c":0.0000408128,"v":1830683.4698790002,"t":1731787200}
+{"o":0.0000408128,"h":0.0000428008,"l":0.0000402828,"c":0.0000417924,"v":3265862.1114540016,"t":1731790800}
+{"o":0.0000417924,"h":0.0000423764,"l":0.0000402041,"c":0.0000407978,"v":2475384.5524840001,"t":1731794400}
+{"o":0.0000407978,"h":0.0000413617,"l":0.0000403185,"c":0.0000406467,"v":980761.5798770001,"t":1731798000}
+{"o":0.0000406467,"h":0.000040678,"l":0.0000390068,"c":0.0000401939,"v":2291289.1293560001,"t":1731801600}
+{"o":0.0000401939,"h":0.0000408231,"l":0.0000383702,"c":0.0000392263,"v":1343394.5723000003,"t":1731805200}
+{"o":0.0000392263,"h":0.0000402964,"l":0.0000384249,"c":0.0000395409,"v":428315.6172690002,"t":1731808800}
+{"o":0.0000395409,"h":0.0000403363,"l":0.0000383637,"c":0.0000391954,"v":696025.0567200001,"t":1731812400}
+{"o":0.0000391954,"h":0.000041135,"l":0.0000368067,"c":0.0000381562,"v":3156033.3978940016,"t":1731816000}
+{"o":0.0000381562,"h":0.0000392764,"l":0.0000374396,"c":0.000038303,"v":706825.0346429999,"t":1731819600}
+{"o":0.000038303,"h":0.000038794,"l":0.0000373541,"c":0.0000381209,"v":1433970.9390540002,"t":1731823200}
+{"o":0.0000381209,"h":0.0000385986,"l":0.0000374502,"c":0.0000381015,"v":326584.425162,"t":1731826800}
+{"o":0.0000381015,"h":0.0000386216,"l":0.0000371529,"c":0.0000380002,"v":948575.6753550001,"t":1731830400}
+{"o":0.0000380002,"h":0.0000383871,"l":0.0000373821,"c":0.000037764,"v":421001.853401,"t":1731834000}
+{"o":0.000037764,"h":0.0000382955,"l":0.0000373139,"c":0.0000376724,"v":1275533.6480670001,"t":1731837600}
+{"o":0.0000376724,"h":0.0000386336,"l":0.0000363465,"c":0.0000374269,"v":510179.4256219998,"t":1731841200}
+{"o":0.0000213397,"h":0.000021638,"l":0.000021306,"c":0.0000213397,"v":279086.070326,"t":1724644800}
+{"o":0.0000213397,"h":0.0000216538,"l":0.0000206759,"c":0.0000209805,"v":1490046.2162609999,"t":1724648400}
+{"o":0.0000209805,"h":0.000021696,"l":0.0000205911,"c":0.0000216062,"v":2955086.1872299993,"t":1724652000}
+{"o":0.0000216062,"h":0.0000228142,"l":0.0000214167,"c":0.0000226902,"v":4325421.4956479995,"t":1724655600}
+{"o":0.0000226902,"h":0.0000229287,"l":0.0000224494,"c":0.0000226251,"v":241149.057408,"t":1724659200}
+{"o":0.0000226251,"h":0.0000228144,"l":0.0000223254,"c":0.0000225118,"v":367077.087801,"t":1724662800}
+{"o":0.0000225118,"h":0.0000239152,"l":0.0000222597,"c":0.0000225474,"v":7353731.2002460016,"t":1724666400}
+{"o":0.0000225474,"h":0.0000229643,"l":0.0000223005,"c":0.0000225261,"v":1232383.6716000002,"t":1724670000}
+{"o":0.0000225261,"h":0.0000227657,"l":0.0000218736,"c":0.0000222133,"v":1762367.190983,"t":1724673600}
+{"o":0.0000222133,"h":0.0000224053,"l":0.000022052,"c":0.0000220937,"v":257908.642388,"t":1724677200}
+{"o":0.0000220937,"h":0.0000227942,"l":0.000021236,"c":0.0000220403,"v":893379.417162,"t":1724680800}
+{"o":0.0000220403,"h":0.0000253285,"l":0.0000218134,"c":0.0000248477,"v":9131686.689114999,"t":1724684400}
+{"o":0.0000248477,"h":0.0000249567,"l":0.0000241019,"c":0.0000243315,"v":2037036.430953,"t":1724688000}
+{"o":0.0000243315,"h":0.0000246962,"l":0.0000239456,"c":0.0000240865,"v":950238.0793339997,"t":1724691600}
+{"o":0.0000240865,"h":0.0000245709,"l":0.0000236934,"c":0.0000238612,"v":1502286.023573,"t":1724695200}
+{"o":0.0000238612,"h":0.0000240745,"l":0.000022762,"c":0.000022955,"v":2606314.9214849989,"t":1724698800}
+{"o":0.000022955,"h":0.0000240105,"l":0.0000227678,"c":0.0000234154,"v":4945542.7088960009,"t":1724702400}
+{"o":0.0000234154,"h":0.0000240228,"l":0.0000227835,"c":0.0000232286,"v":6046834.3811369985,"t":1724706000}
+{"o":0.0000232286,"h":0.0000234569,"l":0.0000230154,"c":0.0000231905,"v":214716.519515,"t":1724709600}
+{"o":0.0000231905,"h":0.0000235292,"l":0.0000230677,"c":0.0000234393,"v":391090.464568,"t":1724713200}
+{"o":0.0000234393,"h":0.0000234515,"l":0.0000231537,"c":0.0000232537,"v":29599.634946,"t":1724716800}
+{"o":0.0000232537,"h":0.000023309,"l":0.0000228717,"c":0.0000229742,"v":857839.444057,"t":1724720400}
+{"o":0.0000229742,"h":0.0000232342,"l":0.0000228616,"c":0.0000232025,"v":275235.936897,"t":1724724000}
+{"o":0.0000232025,"h":0.0000233233,"l":0.0000225262,"c":0.0000226543,"v":537913.692796,"t":1724727600}
+{"o":0.0000226543,"h":0.0000232878,"l":0.0000224816,"c":0.0000231366,"v":3461066.9274210003,"t":1724731200}
+{"o":0.0000231366,"h":0.0000231762,"l":0.0000222958,"c":0.0000224155,"v":1905908.366012,"t":1724734800}
+{"o":0.0000224155,"h":0.00002267,"l":0.0000221953,"c":0.0000223807,"v":843940.4166639999,"t":1724738400}
+{"o":0.0000223807,"h":0.0000229988,"l":0.0000223403,"c":0.000022727,"v":1102035.375159,"t":1724742000}
+{"o":0.000022727,"h":0.0000230044,"l":0.0000223602,"c":0.0000225255,"v":455545.8685829999,"t":1724745600}
+{"o":0.0000225255,"h":0.0000226355,"l":0.0000220049,"c":0.0000222633,"v":1384701.1046030002,"t":1724749200}
+{"o":0.0000222633,"h":0.0000227079,"l":0.0000217482,"c":0.0000221518,"v":599128.6751,"t":1724752800}
+{"o":0.0000221518,"h":0.0000228733,"l":0.0000216088,"c":0.0000224156,"v":4596421.6475809989,"t":1724756400}
+{"o":0.0000224156,"h":0.0000233495,"l":0.0000222288,"c":0.0000231183,"v":1755937.3837139998,"t":1724760000}
+{"o":0.0000231183,"h":0.0000236812,"l":0.000022838,"c":0.000023334,"v":1863010.0403270004,"t":1724763600}
+{"o":0.000023334,"h":0.0000236705,"l":0.0000228816,"c":0.0000231884,"v":846051.0505659999,"t":1724767200}
+{"o":0.0000231884,"h":0.0000234529,"l":0.0000229748,"c":0.0000231722,"v":164170.006521,"t":1724770800}
+{"o":0.0000231722,"h":0.0000234204,"l":0.0000228582,"c":0.0000232819,"v":306738.1902509999,"t":1724774400}
+{"o":0.0000232819,"h":0.0000239041,"l":0.0000230048,"c":0.0000236693,"v":1573491.084094,"t":1724778000}
+{"o":0.0000236693,"h":0.0000240593,"l":0.0000235317,"c":0.0000238425,"v":576377.9805699998,"t":1724781600}
+{"o":0.0000238425,"h":0.0000240011,"l":0.0000236073,"c":0.0000236906,"v":226281.872956,"t":1724785200}
+{"o":0.0000236906,"h":0.0000248045,"l":0.0000236664,"c":0.0000246033,"v":2358127.1871979996,"t":1724788800}
+{"o":0.0000246033,"h":0.0000257039,"l":0.0000232411,"c":0.0000240143,"v":1276787.0146480005,"t":1724792400}
+{"o":0.0000240143,"h":0.0000250882,"l":0.0000224996,"c":0.0000229696,"v":3214997.9618569999,"t":1724796000}
+{"o":0.0000229696,"h":0.0000233567,"l":0.0000228604,"c":0.000023076,"v":535187.9210560001,"t":1724799600}
+{"o":0.000023076,"h":0.0000233078,"l":0.0000230093,"c":0.0000231629,"v":21979.4514,"t":1724803200}
+{"o":0.0000231629,"h":0.0000233549,"l":0.0000228802,"c":0.0000229224,"v":678441.0203930001,"t":1724806800}
+{"o":0.0000229224,"h":0.0000231999,"l":0.0000228498,"c":0.0000228818,"v":201994.509782,"t":1724810400}
+{"o":0.0000228818,"h":0.0000231752,"l":0.0000226448,"c":0.000022926,"v":100412.972685,"t":1724814000}
+{"o":0.000022926,"h":0.0000231687,"l":0.0000228902,"c":0.0000230345,"v":2510.569633,"t":1724817600}
+{"o":0.0000230345,"h":0.0000232325,"l":0.000022816,"c":0.0000231953,"v":23037.032869,"t":1724821200}
+{"o":0.0000231953,"h":0.0000232587,"l":0.0000229138,"c":0.0000230838,"v":23320.240054,"t":1724824800}
+{"o":0.0000230838,"h":0.0000236291,"l":0.0000224188,"c":0.0000230288,"v":344762.3921150001,"t":1724828400}
+{"o":0.0000230288,"h":0.0000243982,"l":0.0000225269,"c":0.0000240226,"v":2561544.4593009991,"t":1724832000}
+{"o":0.0000240226,"h":0.000024357,"l":0.0000234206,"c":0.00002386,"v":407754.7921210001,"t":1724835600}
+{"o":0.00002386,"h":0.0000240952,"l":0.0000211702,"c":0.0000214379,"v":10319663.7077569943,"t":1724839200}
+{"o":0.0000214379,"h":0.0000223784,"l":0.0000211811,"c":0.0000221783,"v":2505387.6381429997,"t":1724842800}
+{"o":0.0000221783,"h":0.0000239247,"l":0.0000219694,"c":0.0000237256,"v":4080073.5957890013,"t":1724846400}
+{"o":0.0000237256,"h":0.0000242621,"l":0.0000228135,"c":0.0000237561,"v":4792011.1054060003,"t":1724850000}
+{"o":0.0000237561,"h":0.0000244959,"l":0.0000234797,"c":0.0000240092,"v":1594731.5579370006,"t":1724853600}
+{"o":0.0000240092,"h":0.0000288804,"l":0.0000232199,"c":0.0000236849,"v":38496869.721663028,"t":1724857200}
+{"o":0.0000236849,"h":0.000024806,"l":0.0000236134,"c":0.0000242306,"v":2179678.2411709996,"t":1724860800}
+{"o":0.0000242306,"h":0.0000247259,"l":0.0000241286,"c":0.0000246416,"v":781839.2088629999,"t":1724864400}
+{"o":0.0000246416,"h":0.0000248141,"l":0.0000239702,"c":0.0000243629,"v":745706.3926690001,"t":1724868000}
+{"o":0.0000243629,"h":0.0000247613,"l":0.000024175,"c":0.0000245958,"v":97528.172302,"t":1724871600}
+{"o":0.0000245958,"h":0.000024781,"l":0.0000238016,"c":0.0000243267,"v":616268.6553859999,"t":1724875200}
+{"o":0.0000243267,"h":0.0000246163,"l":0.0000238884,"c":0.0000245767,"v":1300932.3484529997,"t":1724878800}
+{"o":0.0000245767,"h":0.0000248919,"l":0.0000242414,"c":0.0000244765,"v":1000606.9669000001,"t":1724882400}
+{"o":0.0000244765,"h":0.0000247468,"l":0.0000243319,"c":0.0000245922,"v":66731.478197,"t":1724886000}
+{"o":0.0000245922,"h":0.0000246303,"l":0.0000238051,"c":0.0000240113,"v":1741375.5097779997,"t":1724889600}
+{"o":0.0000240113,"h":0.0000242304,"l":0.0000236441,"c":0.0000240111,"v":42107.747917,"t":1724893200}
+{"o":0.0000240111,"h":0.0000241601,"l":0.0000238277,"c":0.0000238442,"v":32810.460764,"t":1724896800}
+{"o":0.0000238442,"h":0.0000248956,"l":0.0000237918,"c":0.0000248581,"v":2460718.9205389996,"t":1724900400}
+{"o":0.0000248581,"h":0.0000250637,"l":0.0000247577,"c":0.0000249003,"v":112416.428408,"t":1724904000}
+{"o":0.0000249003,"h":0.00002508,"l":0.0000246921,"c":0.0000248532,"v":52018.193184,"t":1724907600}
+{"o":0.0000248532,"h":0.0000251563,"l":0.0000246661,"c":0.0000249932,"v":126517.850423,"t":1724911200}
+{"o":0.0000249932,"h":0.000025075,"l":0.000024821,"c":0.0000250462,"v":155162.421179,"t":1724914800}
+{"o":0.0000250462,"h":0.0000251446,"l":0.0000247996,"c":0.000024858,"v":77685.264388,"t":1724918400}
+{"o":0.000024858,"h":0.0000250785,"l":0.0000247129,"c":0.0000250096,"v":240496.02281,"t":1724922000}
+{"o":0.0000250096,"h":0.0000253554,"l":0.0000246642,"c":0.0000249579,"v":2237112.9468269995,"t":1724925600}
+{"o":0.0000249579,"h":0.0000250505,"l":0.0000245306,"c":0.0000248875,"v":325975.921812,"t":1724929200}
+{"o":0.0000248875,"h":0.0000249648,"l":0.0000245441,"c":0.000024635,"v":198384.634425,"t":1724932800}
+{"o":0.000024635,"h":0.0000249214,"l":0.000024511,"c":0.0000246257,"v":323063.873129,"t":1724936400}
+{"o":0.0000246257,"h":0.0000263208,"l":0.0000244096,"c":0.0000260812,"v":10844907.4287170041,"t":1724940000}
+{"o":0.0000260812,"h":0.0000311129,"l":0.0000257157,"c":0.0000288287,"v":16650982.8765259944,"t":1724943600}
+{"o":0.0000288287,"h":0.0000383963,"l":0.0000284772,"c":0.0000321199,"v":54821322.1456789449,"t":1724947200}
+{"o":0.0000321199,"h":0.0000334428,"l":0.0000316049,"c":0.0000316513,"v":5251937.046784997,"t":1724950800}
+{"o":0.0000316513,"h":0.0000328544,"l":0.0000279743,"c":0.0000291782,"v":6486555.6931475056,"t":1724954400}
+{"o":0.0000291782,"h":0.0000320094,"l":0.0000286462,"c":0.0000308708,"v":9235495.8338099942,"t":1724958000}
+{"o":0.0000308708,"h":0.0000311024,"l":0.0000287995,"c":0.0000301378,"v":7091658.4049750008,"t":1724961600}
+{"o":0.0000301378,"h":0.0000305218,"l":0.0000291874,"c":0.0000294797,"v":1862320.4840899999,"t":1724965200}
+{"o":0.0000294797,"h":0.0000300288,"l":0.0000291099,"c":0.0000296439,"v":1005854.4887039999,"t":1724968800}
+{"o":0.0000296439,"h":0.0000298305,"l":0.0000293011,"c":0.0000294911,"v":411881.7316020001,"t":1724972400}
+{"o":0.0000294911,"h":0.0000310317,"l":0.0000291929,"c":0.0000306249,"v":2603022.0824570013,"t":1724976000}
+{"o":0.0000306249,"h":0.0000312209,"l":0.0000301604,"c":0.0000305608,"v":1869957.4089789998,"t":1724979600}
+{"o":0.0000305608,"h":0.0000308892,"l":0.0000285068,"c":0.0000289275,"v":4139996.1508170008,"t":1724983200}
+{"o":0.0000289275,"h":0.0000291068,"l":0.0000286415,"c":0.0000288294,"v":48236.525504,"t":1724986800}
+{"o":0.0000288294,"h":0.0000291468,"l":0.0000285909,"c":0.0000289002,"v":343531.9834029999,"t":1724990400}
+{"o":0.0000289002,"h":0.0000293646,"l":0.0000286701,"c":0.0000291452,"v":124941.795794,"t":1724994000}
+{"o":0.0000291452,"h":0.0000309379,"l":0.0000285863,"c":0.0000301444,"v":4343778.5959960008,"t":1724997600}
+{"o":0.0000301444,"h":0.0000302732,"l":0.0000288894,"c":0.0000291261,"v":2269604.6980379997,"t":1725001200}
+{"o":0.0000291261,"h":0.000030971,"l":0.0000289394,"c":0.0000303262,"v":4151522.9973239996,"t":1725004800}
+{"o":0.0000303262,"h":0.0000305833,"l":0.0000286036,"c":0.0000288871,"v":4877275.615851,"t":1725008400}
+{"o":0.0000288871,"h":0.000029157,"l":0.000028702,"c":0.0000288781,"v":619322.5695849999,"t":1725012000}
+{"o":0.0000288781,"h":0.0000291795,"l":0.0000284202,"c":0.0000286636,"v":422667.584734,"t":1725015600}
+{"o":0.0000286636,"h":0.0000324635,"l":0.0000282265,"c":0.0000301693,"v":12959463.7237429954,"t":1725019200}
+{"o":0.0000301693,"h":0.0000306657,"l":0.0000296178,"c":0.0000301957,"v":1005832.7288469999,"t":1725022800}
+{"o":0.0000301957,"h":0.000031138,"l":0.000029301,"c":0.0000302973,"v":700099.2707689998,"t":1725026400}
+{"o":0.0000302973,"h":0.0000311176,"l":0.0000295248,"c":0.0000301035,"v":538618.2829469999,"t":1725030000}
+{"o":0.0000301035,"h":0.0000308081,"l":0.0000296219,"c":0.0000304054,"v":1050447.4419190001,"t":1725033600}
+{"o":0.0000304054,"h":0.0000306335,"l":0.0000296935,"c":0.000029954,"v":785402.2139950002,"t":1725037200}
+{"o":0.000029954,"h":0.0000311125,"l":0.000029207,"c":0.0000297562,"v":3045522.8022219995,"t":1725040800}
+{"o":0.0000297562,"h":0.0000302086,"l":0.0000290232,"c":0.000029509,"v":3234349.8461779994,"t":1725044400}
+{"o":0.000029509,"h":0.0000297796,"l":0.0000293098,"c":0.0000296143,"v":137768.039697,"t":1725048000}
+{"o":0.0000296143,"h":0.0000297633,"l":0.0000293292,"c":0.0000294506,"v":103601.8525,"t":1725051600}
+{"o":0.0000294506,"h":0.000029867,"l":0.000029083,"c":0.0000292326,"v":644360.895256,"t":1725055200}
+{"o":0.0000292326,"h":0.0000294614,"l":0.0000285172,"c":0.000028776,"v":1098709.6437749998,"t":1725058800}
+{"o":0.000028776,"h":0.0000289971,"l":0.0000284535,"c":0.0000287544,"v":165086.361573,"t":1725062400}
+{"o":0.0000287544,"h":0.0000288458,"l":0.0000284855,"c":0.0000286817,"v":171723.038819,"t":1725066000}
+{"o":0.0000286817,"h":0.0000288477,"l":0.0000286066,"c":0.0000287248,"v":169436.832882,"t":1725069600}
+{"o":0.0000287248,"h":0.0000304943,"l":0.0000285753,"c":0.0000303863,"v":2898723.0031960006,"t":1725073200}
+{"o":0.0000303863,"h":0.0000304029,"l":0.000029634,"c":0.000029849,"v":791122.185035,"t":1725076800}
+{"o":0.000029849,"h":0.0000300693,"l":0.0000296329,"c":0.0000298404,"v":84338.905246,"t":1725080400}
+{"o":0.0000298404,"h":0.0000299432,"l":0.0000295591,"c":0.0000297039,"v":224987.666356,"t":1725084000}
+{"o":0.0000297039,"h":0.0000298501,"l":0.0000295631,"c":0.0000297876,"v":59608.998494,"t":1725087600}
+{"o":0.0000297876,"h":0.0000301612,"l":0.0000293948,"c":0.0000298026,"v":94655.133057,"t":1725091200}
+{"o":0.0000298026,"h":0.0000301701,"l":0.000029617,"c":0.000029872,"v":443467.612155,"t":1725094800}
+{"o":0.000029872,"h":0.0000300565,"l":0.0000295782,"c":0.0000297728,"v":44206.991573,"t":1725098400}
+{"o":0.0000297728,"h":0.0000303139,"l":0.0000297208,"c":0.000030264,"v":862689.7964600001,"t":1725102000}
+{"o":0.000030264,"h":0.0000303605,"l":0.0000299692,"c":0.0000300546,"v":157416.761222,"t":1725105600}
+{"o":0.0000300546,"h":0.0000303005,"l":0.0000299689,"c":0.0000302423,"v":32105.948481,"t":1725109200}
+{"o":0.0000302423,"h":0.0000305313,"l":0.000029911,"c":0.0000302451,"v":974999.162099,"t":1725112800}
+{"o":0.0000302451,"h":0.0000313571,"l":0.0000301159,"c":0.0000307644,"v":2747192.4162330003,"t":1725116400}
+{"o":0.0000307644,"h":0.0000309725,"l":0.0000303483,"c":0.0000305964,"v":455404.5934420002,"t":1725120000}
+{"o":0.0000305964,"h":0.0000309521,"l":0.0000299611,"c":0.0000300893,"v":653037.5123710001,"t":1725123600}
+{"o":0.0000300893,"h":0.0000303352,"l":0.0000298394,"c":0.0000300839,"v":446004.941496,"t":1725127200}
+{"o":0.0000300839,"h":0.0000304044,"l":0.0000298841,"c":0.0000300547,"v":388019.743722,"t":1725130800}
+{"o":0.0000300547,"h":0.0000303563,"l":0.0000298465,"c":0.000030023,"v":388699.2171620001,"t":1725134400}
+{"o":0.000030023,"h":0.0000302766,"l":0.0000296773,"c":0.0000300896,"v":62560.908568,"t":1725138000}
+{"o":0.0000300896,"h":0.0000302258,"l":0.0000298081,"c":0.0000299975,"v":127790.235705,"t":1725141600}
+{"o":0.0000299975,"h":0.0000301132,"l":0.0000296083,"c":0.0000298718,"v":672910.9451730001,"t":1725145200}
+{"o":0.0000298718,"h":0.0000299855,"l":0.000029663,"c":0.0000299018,"v":9979.104054,"t":1725148800}
+{"o":0.0000299018,"h":0.0000305626,"l":0.0000298348,"c":0.0000302868,"v":623550.730962,"t":1725152400}
+{"o":0.0000302868,"h":0.0000304901,"l":0.0000300558,"c":0.0000302348,"v":160510.395806,"t":1725156000}
+{"o":0.0000302348,"h":0.0000304097,"l":0.0000300595,"c":0.0000301387,"v":117864.452801,"t":1725159600}
+{"o":0.0000301387,"h":0.0000304221,"l":0.0000300498,"c":0.0000303349,"v":8300.044059,"t":1725163200}
+{"o":0.0000303349,"h":0.0000309549,"l":0.0000286701,"c":0.0000291812,"v":1887653.6509689994,"t":1725166800}
+{"o":0.0000291812,"h":0.0000295291,"l":0.0000289101,"c":0.0000292622,"v":70028.744409,"t":1725170400}
+{"o":0.0000292622,"h":0.000029399,"l":0.0000290486,"c":0.0000290911,"v":35309.619225,"t":1725174000}
+{"o":0.0000290911,"h":0.0000297363,"l":0.000028943,"c":0.0000296298,"v":956328.4725319999,"t":1725177600}
+{"o":0.0000296298,"h":0.0000297305,"l":0.0000291313,"c":0.0000293919,"v":413197.746664,"t":1725181200}
+{"o":0.0000293919,"h":0.0000296139,"l":0.000029064,"c":0.0000293033,"v":125885.035126,"t":1725184800}
+{"o":0.0000293033,"h":0.0000293655,"l":0.0000276394,"c":0.0000281216,"v":3738630.7207769994,"t":1725188400}
+{"o":0.0000281216,"h":0.0000286073,"l":0.0000280335,"c":0.0000282671,"v":282782.482225,"t":1725192000}
+{"o":0.0000282671,"h":0.0000287241,"l":0.0000277899,"c":0.0000278096,"v":421625.385565,"t":1725195600}
+{"o":0.0000278096,"h":0.0000309876,"l":0.0000275572,"c":0.0000300543,"v":6860019.9718860025,"t":1725199200}
+{"o":0.0000300543,"h":0.0000303353,"l":0.0000291664,"c":0.000029502,"v":899587.612555,"t":1725202800}
+{"o":0.000029502,"h":0.0000298489,"l":0.000029128,"c":0.0000295937,"v":431110.614851,"t":1725206400}
+{"o":0.0000295937,"h":0.0000299546,"l":0.0000291829,"c":0.0000294345,"v":388510.8573530001,"t":1725210000}
+{"o":0.0000294345,"h":0.0000302936,"l":0.000028867,"c":0.0000297715,"v":485657.6539200001,"t":1725213600}
+{"o":0.0000297715,"h":0.0000300368,"l":0.0000293772,"c":0.0000296705,"v":52192.498247,"t":1725217200}
+{"o":0.0000296705,"h":0.000029858,"l":0.0000292691,"c":0.0000295267,"v":49579.902423,"t":1725220800}
+{"o":0.0000295267,"h":0.0000300415,"l":0.0000294448,"c":0.0000297466,"v":289.049982,"t":1725224400}
+{"o":0.0000297466,"h":0.0000311091,"l":0.0000282376,"c":0.0000292979,"v":835138.4295410002,"t":1725228000}
+{"o":0.0000292979,"h":0.0000298261,"l":0.0000287471,"c":0.000029311,"v":164713.172866,"t":1725231600}
+{"o":0.000029311,"h":0.0000296825,"l":0.0000287519,"c":0.0000293801,"v":397579.9824789999,"t":1725235200}
+{"o":0.0000293801,"h":0.0000294954,"l":0.0000284466,"c":0.0000288248,"v":2074563.8438099995,"t":1725238800}
+{"o":0.0000288248,"h":0.0000291129,"l":0.000028211,"c":0.0000288434,"v":441474.1759629999,"t":1725242400}
+{"o":0.0000288434,"h":0.000029129,"l":0.0000285691,"c":0.0000287503,"v":9760.953773,"t":1725246000}
+{"o":0.0000287503,"h":0.0000296695,"l":0.0000284075,"c":0.0000290898,"v":695122.159887,"t":1725249600}
+{"o":0.0000290898,"h":0.0000294177,"l":0.0000285389,"c":0.0000290421,"v":180158.257221,"t":1725253200}
+{"o":0.0000290421,"h":0.0000292247,"l":0.0000289055,"c":0.0000291164,"v":0.0,"t":1725256800}
+{"o":0.0000291164,"h":0.0000295587,"l":0.0000284336,"c":0.0000289538,"v":349548.076235,"t":1725260400}
+{"o":0.0000289538,"h":0.0000299683,"l":0.0000282959,"c":0.0000293614,"v":438527.361185,"t":1725264000}
+{"o":0.0000293614,"h":0.000030199,"l":0.0000287445,"c":0.0000295832,"v":834609.585041,"t":1725267600}
+{"o":0.0000295832,"h":0.000029867,"l":0.0000290946,"c":0.0000296675,"v":922595.2271930001,"t":1725271200}
+{"o":0.0000296675,"h":0.000029779,"l":0.0000289224,"c":0.0000293102,"v":881692.670302,"t":1725274800}
+{"o":0.0000293102,"h":0.0000294103,"l":0.0000279374,"c":0.0000282386,"v":2140303.6030239998,"t":1725278400}
+{"o":0.0000282386,"h":0.0000290813,"l":0.0000279533,"c":0.0000290348,"v":2074445.0420009999,"t":1725282000}
+{"o":0.0000290348,"h":0.0000299403,"l":0.00002849,"c":0.0000291398,"v":178954.053224,"t":1725285600}
+{"o":0.0000291398,"h":0.0000294499,"l":0.0000284934,"c":0.0000287891,"v":1288970.885433,"t":1725289200}
+{"o":0.0000287891,"h":0.0000290478,"l":0.0000284043,"c":0.0000290059,"v":682189.745186,"t":1725292800}
+{"o":0.0000290059,"h":0.0000296045,"l":0.0000285127,"c":0.0000291178,"v":616410.589106,"t":1725296400}
+{"o":0.0000291178,"h":0.0000297006,"l":0.0000289992,"c":0.0000293741,"v":1026675.9139819999,"t":1725300000}
+{"o":0.0000293741,"h":0.0000296053,"l":0.0000291902,"c":0.000029558,"v":375555.753545,"t":1725303600}
+{"o":0.000029558,"h":0.0000298564,"l":0.0000290612,"c":0.0000293131,"v":148194.476319,"t":1725307200}
+{"o":0.0000293131,"h":0.000029591,"l":0.0000292187,"c":0.0000294826,"v":30894.214843,"t":1725310800}
+{"o":0.0000294826,"h":0.0000297924,"l":0.0000292497,"c":0.0000294848,"v":620671.4010720002,"t":1725314400}
+{"o":0.0000294848,"h":0.0000297604,"l":0.0000289267,"c":0.0000290309,"v":803736.845659,"t":1725318000}
+{"o":0.0000290309,"h":0.0000292874,"l":0.0000289522,"c":0.0000290973,"v":55416.957495,"t":1725321600}
+{"o":0.0000290973,"h":0.0000292165,"l":0.0000287366,"c":0.0000289477,"v":325736.226607,"t":1725325200}
+{"o":0.0000289477,"h":0.0000295497,"l":0.0000285373,"c":0.0000291726,"v":103254.439705,"t":1725328800}
+{"o":0.0000291726,"h":0.0000292791,"l":0.0000288852,"c":0.0000291726,"v":354209.741487,"t":1725332400}
+{"o":0.0000291726,"h":0.0000293875,"l":0.0000287423,"c":0.0000289888,"v":303529.415786,"t":1725336000}
+{"o":0.0000289888,"h":0.0000291014,"l":0.0000287242,"c":0.000028989,"v":8341.139857,"t":1725339600}
+{"o":0.000028989,"h":0.0000293324,"l":0.0000286507,"c":0.0000289416,"v":54272.7134,"t":1725343200}
+{"o":0.0000289416,"h":0.0000295289,"l":0.0000286924,"c":0.0000289811,"v":1149952.566628,"t":1725346800}
+{"o":0.0000289811,"h":0.0000296154,"l":0.0000288146,"c":0.0000291194,"v":69105.302526,"t":1725350400}
+{"o":0.0000291194,"h":0.0000293136,"l":0.000028945,"c":0.000029117,"v":88245.369412,"t":1725354000}
+{"o":0.000029117,"h":0.0000295478,"l":0.00002892,"c":0.0000294364,"v":337088.665129,"t":1725357600}
+{"o":0.0000294364,"h":0.0000295834,"l":0.0000291071,"c":0.0000294102,"v":280192.542541,"t":1725361200}
+{"o":0.0000294102,"h":0.0000296739,"l":0.0000291512,"c":0.0000295286,"v":120953.403768,"t":1725364800}
+{"o":0.0000295286,"h":0.0000303274,"l":0.0000284902,"c":0.0000291807,"v":399388.267114,"t":1725368400}
+{"o":0.0000291807,"h":0.0000296109,"l":0.0000289366,"c":0.0000292266,"v":130085.561401,"t":1725372000}
+{"o":0.0000292266,"h":0.000029767,"l":0.0000290652,"c":0.0000295292,"v":352662.6437360001,"t":1725375600}
+{"o":0.0000295292,"h":0.0000299532,"l":0.0000291576,"c":0.0000296198,"v":646602.573773,"t":1725379200}
+{"o":0.0000296198,"h":0.0000299974,"l":0.00002929,"c":0.0000299343,"v":165520.860081,"t":1725382800}
+{"o":0.0000299343,"h":0.0000300807,"l":0.0000293733,"c":0.0000295356,"v":182791.373234,"t":1725386400}
+{"o":0.0000295356,"h":0.0000299133,"l":0.0000292603,"c":0.0000296333,"v":36834.398075,"t":1725390000}
+{"o":0.0000296333,"h":0.0000298248,"l":0.0000282942,"c":0.0000288921,"v":4020942.3888319992,"t":1725393600}
+{"o":0.0000288921,"h":0.0000293601,"l":0.0000286817,"c":0.0000289752,"v":115308.270996,"t":1725397200}
+{"o":0.0000289752,"h":0.0000292228,"l":0.0000287567,"c":0.0000289881,"v":182875.473853,"t":1725400800}
+{"o":0.0000289881,"h":0.0000295321,"l":0.0000286019,"c":0.0000292382,"v":1397451.8583199999,"t":1725404400}
+{"o":0.0000292382,"h":0.000030599,"l":0.0000287225,"c":0.0000299587,"v":2750574.8663199996,"t":1725408000}
+{"o":0.0000299587,"h":0.0000309504,"l":0.000028981,"c":0.0000297846,"v":354874.475119,"t":1725411600}
+{"o":0.0000297846,"h":0.0000300716,"l":0.0000295071,"c":0.0000298523,"v":33638.383112,"t":1725415200}
+{"o":0.0000298523,"h":0.0000299118,"l":0.0000294866,"c":0.0000296876,"v":85453.483808,"t":1725418800}
+{"o":0.0000296876,"h":0.0000299318,"l":0.0000294863,"c":0.0000296133,"v":27510.0,"t":1725422400}
+{"o":0.0000296133,"h":0.0000300593,"l":0.000029259,"c":0.0000295293,"v":437557.249474,"t":1725426000}
+{"o":0.0000295293,"h":0.0000300741,"l":0.0000290555,"c":0.0000295546,"v":37008.161252,"t":1725429600}
+{"o":0.0000295546,"h":0.0000301947,"l":0.0000288331,"c":0.0000297005,"v":324352.156447,"t":1725433200}
+{"o":0.0000297005,"h":0.0000299387,"l":0.0000294941,"c":0.0000297009,"v":67341.18389,"t":1725436800}
+{"o":0.0000297009,"h":0.0000299961,"l":0.0000292321,"c":0.0000294939,"v":298892.444859,"t":1725440400}
+{"o":0.0000294939,"h":0.0000299239,"l":0.0000292407,"c":0.0000296551,"v":493374.778653,"t":1725444000}
+{"o":0.0000296551,"h":0.000029934,"l":0.0000293576,"c":0.000029545,"v":347736.4983870001,"t":1725447600}
+{"o":0.000029545,"h":0.0000297831,"l":0.0000291944,"c":0.0000295974,"v":243196.859724,"t":1725451200}
+{"o":0.0000295974,"h":0.0000299074,"l":0.0000291549,"c":0.0000293619,"v":552388.690047,"t":1725454800}
+{"o":0.0000293619,"h":0.0000312245,"l":0.0000284038,"c":0.0000300581,"v":2371051.4426019997,"t":1725458400}
+{"o":0.0000300581,"h":0.0000305794,"l":0.000029454,"c":0.0000297863,"v":562004.9026700001,"t":1725462000}
+{"o":0.0000297863,"h":0.000030255,"l":0.0000293887,"c":0.0000299074,"v":268477.201856,"t":1725465600}
+{"o":0.0000299074,"h":0.0000302052,"l":0.0000294183,"c":0.0000299265,"v":452336.673163,"t":1725469200}
+{"o":0.0000299265,"h":0.0000301552,"l":0.0000296561,"c":0.0000299456,"v":131973.372192,"t":1725472800}
+{"o":0.0000299456,"h":0.0000301265,"l":0.000029543,"c":0.0000298093,"v":458235.684794,"t":1725476400}
+{"o":0.0000298093,"h":0.0000301152,"l":0.0000296143,"c":0.0000297135,"v":53485.914348,"t":1725480000}
+{"o":0.0000297135,"h":0.0000301724,"l":0.0000295862,"c":0.0000300234,"v":210796.024077,"t":1725483600}
+{"o":0.0000300234,"h":0.0000302886,"l":0.0000298106,"c":0.0000299669,"v":386477.94667,"t":1725487200}
+{"o":0.0000299669,"h":0.0000303145,"l":0.0000298557,"c":0.000030081,"v":131977.411277,"t":1725490800}
+{"o":0.000030081,"h":0.0000303294,"l":0.0000297096,"c":0.0000300407,"v":128689.639916,"t":1725494400}
+{"o":0.0000300407,"h":0.000030374,"l":0.0000293494,"c":0.0000294468,"v":1106302.205907,"t":1725498000}
+{"o":0.0000294468,"h":0.0000296354,"l":0.0000291564,"c":0.0000293996,"v":45999.141492,"t":1725501600}
+{"o":0.0000293996,"h":0.0000298055,"l":0.0000289328,"c":0.0000294291,"v":224827.0189500001,"t":1725505200}
+{"o":0.0000294291,"h":0.000029721,"l":0.0000288489,"c":0.0000292408,"v":278764.671589,"t":1725508800}
+{"o":0.0000292408,"h":0.0000295235,"l":0.0000288074,"c":0.0000290825,"v":9729.998194,"t":1725512400}
+{"o":0.0000290825,"h":0.0000295011,"l":0.0000288475,"c":0.0000292285,"v":43014.312047,"t":1725516000}
+{"o":0.0000292285,"h":0.0000295145,"l":0.0000289478,"c":0.0000290892,"v":32555.313661,"t":1725519600}
+{"o":0.0000290892,"h":0.0000292545,"l":0.0000289327,"c":0.0000291642,"v":0.0,"t":1725523200}
+{"o":0.0000291642,"h":0.0000293965,"l":0.0000289383,"c":0.0000290689,"v":19985.269603,"t":1725526800}
+{"o":0.0000290689,"h":0.0000294391,"l":0.0000289554,"c":0.000029104,"v":8126.295934,"t":1725530400}
+{"o":0.000029104,"h":0.0000293612,"l":0.0000288307,"c":0.000028911,"v":681796.233275,"t":1725534000}
+{"o":0.000028911,"h":0.0000291197,"l":0.0000283337,"c":0.000028776,"v":266211.360075,"t":1725537600}
+{"o":0.000028776,"h":0.0000289897,"l":0.0000283914,"c":0.0000284732,"v":87950.726686,"t":1725541200}
+{"o":0.0000284732,"h":0.0000299799,"l":0.0000276674,"c":0.0000298415,"v":4717742.8826090032,"t":1725544800}
+{"o":0.0000298415,"h":0.0000314755,"l":0.0000296503,"c":0.0000306385,"v":2910512.9466839996,"t":1725548400}
+{"o":0.0000306385,"h":0.0000312993,"l":0.0000302857,"c":0.0000307076,"v":1759840.0902400005,"t":1725552000}
+{"o":0.0000307076,"h":0.0000309202,"l":0.0000304529,"c":0.0000305312,"v":284192.854241,"t":1725555600}
+{"o":0.0000305312,"h":0.0000310407,"l":0.000030435,"c":0.0000308,"v":513483.9731790001,"t":1725559200}
+{"o":0.0000308,"h":0.0000315392,"l":0.0000301254,"c":0.0000308396,"v":358541.280306,"t":1725562800}
+{"o":0.0000308396,"h":0.0000310259,"l":0.0000305847,"c":0.0000308143,"v":41189.781792,"t":1725566400}
+{"o":0.0000308143,"h":0.0000311084,"l":0.0000304765,"c":0.0000307025,"v":226506.915955,"t":1725570000}
+{"o":0.0000307025,"h":0.0000309668,"l":0.0000301824,"c":0.0000304209,"v":722610.5909920001,"t":1725573600}
+{"o":0.0000304209,"h":0.0000307701,"l":0.0000302355,"c":0.0000306811,"v":434605.095947,"t":1725577200}
+{"o":0.0000306811,"h":0.0000308641,"l":0.0000300945,"c":0.0000301906,"v":521098.341026,"t":1725580800}
+{"o":0.0000301906,"h":0.0000306367,"l":0.000029803,"c":0.0000302833,"v":57982.597542,"t":1725584400}
+{"o":0.0000302833,"h":0.0000305933,"l":0.0000300004,"c":0.0000302932,"v":30983.137435,"t":1725588000}
+{"o":0.0000302932,"h":0.0000304992,"l":0.0000297992,"c":0.0000301542,"v":404241.647599,"t":1725591600}
+{"o":0.0000301542,"h":0.000030279,"l":0.0000298851,"c":0.0000300891,"v":109216.569453,"t":1725595200}
+{"o":0.0000300891,"h":0.0000304066,"l":0.0000297676,"c":0.0000298751,"v":69270.436281,"t":1725598800}
+{"o":0.0000298751,"h":0.0000301898,"l":0.0000298286,"c":0.000029951,"v":28518.444721,"t":1725602400}
+{"o":0.000029951,"h":0.0000308924,"l":0.0000294874,"c":0.0000299857,"v":292.362176,"t":1725606000}
+{"o":0.0000299857,"h":0.0000301302,"l":0.0000297496,"c":0.0000300149,"v":1800.050574,"t":1725609600}
+{"o":0.0000300149,"h":0.000030142,"l":0.0000292917,"c":0.000029604,"v":1955236.6568059996,"t":1725613200}
+{"o":0.000029604,"h":0.0000300613,"l":0.0000292253,"c":0.0000294296,"v":415278.433819,"t":1725616800}
+{"o":0.0000294296,"h":0.0000296699,"l":0.0000293843,"c":0.0000295598,"v":15355.357669,"t":1725620400}
+{"o":0.0000295598,"h":0.0000303435,"l":0.0000285679,"c":0.0000294693,"v":339850.7229229999,"t":1725624000}
+{"o":0.0000294693,"h":0.0000305431,"l":0.0000289468,"c":0.0000296929,"v":562754.0595920001,"t":1725627600}
+{"o":0.0000296929,"h":0.0000303653,"l":0.0000290001,"c":0.0000294169,"v":1335178.2577510001,"t":1725631200}
+{"o":0.0000294169,"h":0.0000299772,"l":0.000028374,"c":0.000028804,"v":1783509.8786460003,"t":1725634800}
+{"o":0.000028804,"h":0.0000295879,"l":0.0000279517,"c":0.0000286952,"v":1229232.1037630001,"t":1725638400}
+{"o":0.0000286952,"h":0.0000293736,"l":0.0000281664,"c":0.0000290777,"v":1137192.8167579998,"t":1725642000}
+{"o":0.0000290777,"h":0.0000295501,"l":0.0000283062,"c":0.0000288222,"v":711386.1498489998,"t":1725645600}
+{"o":0.0000288222,"h":0.0000295778,"l":0.0000284557,"c":0.0000292519,"v":782183.9582980002,"t":1725649200}
+{"o":0.0000292519,"h":0.0000302649,"l":0.000028032,"c":0.0000291219,"v":747127.1071719999,"t":1725652800}
+{"o":0.0000291219,"h":0.0000300359,"l":0.0000282722,"c":0.0000289995,"v":154392.027569,"t":1725656400}
+{"o":0.0000289995,"h":0.0000294682,"l":0.0000287795,"c":0.000029005,"v":22944.069442,"t":1725660000}
+{"o":0.000029005,"h":0.0000290381,"l":0.0000288747,"c":0.0000289217,"v":14.993167,"t":1725663600}
+{"o":0.0000289217,"h":0.0000292308,"l":0.0000286723,"c":0.0000288685,"v":556204.400872,"t":1725667200}
+{"o":0.0000288685,"h":0.0000290551,"l":0.0000286331,"c":0.0000288648,"v":58280.295421,"t":1725670800}
+{"o":0.0000288648,"h":0.0000290861,"l":0.0000286662,"c":0.0000289103,"v":11363.554197,"t":1725674400}
+{"o":0.0000289103,"h":0.0000289333,"l":0.0000288298,"c":0.0000288992,"v":0.0,"t":1725678000}
+{"o":0.0000288992,"h":0.0000289813,"l":0.0000286592,"c":0.0000287352,"v":1465.502098,"t":1725681600}
+{"o":0.0000287352,"h":0.0000290534,"l":0.0000284868,"c":0.0000287405,"v":5514.793602,"t":1725685200}
+{"o":0.0000287405,"h":0.0000288173,"l":0.0000286149,"c":0.0000286812,"v":2000.0,"t":1725688800}
+{"o":0.0000286812,"h":0.0000290667,"l":0.0000284342,"c":0.0000286284,"v":387260.92486,"t":1725692400}
+{"o":0.0000286284,"h":0.0000288027,"l":0.0000283552,"c":0.0000286692,"v":16988.756476,"t":1725696000}
+{"o":0.0000286692,"h":0.000028859,"l":0.0000284676,"c":0.0000285894,"v":127184.678145,"t":1725699600}
+{"o":0.0000285894,"h":0.0000288537,"l":0.0000284563,"c":0.0000286022,"v":31668.25118,"t":1725703200}
+{"o":0.0000286022,"h":0.0000288343,"l":0.0000284767,"c":0.0000287735,"v":108184.655539,"t":1725706800}
+{"o":0.0000287735,"h":0.0000288307,"l":0.0000283677,"c":0.0000285434,"v":555539.6970640001,"t":1725710400}
+{"o":0.0000285434,"h":0.0000287861,"l":0.0000282318,"c":0.0000283827,"v":20697.158104,"t":1725714000}
+{"o":0.0000283827,"h":0.000028847,"l":0.0000279046,"c":0.0000280455,"v":2220752.3645200008,"t":1725717600}
+{"o":0.0000280455,"h":0.0000285597,"l":0.0000276862,"c":0.0000283447,"v":827278.584897,"t":1725721200}
+{"o":0.0000283447,"h":0.0000286553,"l":0.0000269616,"c":0.0000274275,"v":2687557.0949179991,"t":1725724800}
+{"o":0.0000274275,"h":0.0000281723,"l":0.0000263535,"c":0.0000269719,"v":5554938.8906160006,"t":1725728400}
+{"o":0.0000269719,"h":0.0000273634,"l":0.0000266194,"c":0.0000268336,"v":1242698.8180080003,"t":1725732000}
+{"o":0.0000268336,"h":0.0000269175,"l":0.0000262898,"c":0.0000266268,"v":1391974.3399690001,"t":1725735600}
+{"o":0.0000266268,"h":0.0000268422,"l":0.0000263926,"c":0.0000267758,"v":409921.844899,"t":1725739200}
+{"o":0.0000267758,"h":0.0000269133,"l":0.0000265167,"c":0.0000268019,"v":581679.4329950002,"t":1725742800}
+{"o":0.0000268019,"h":0.0000272617,"l":0.0000261075,"c":0.0000269857,"v":3672233.1064169994,"t":1725746400}
+{"o":0.0000269857,"h":0.0000273968,"l":0.0000265124,"c":0.0000267125,"v":1443805.5344279998,"t":1725750000}
+{"o":0.0000267125,"h":0.0000269034,"l":0.0000264361,"c":0.0000266057,"v":359643.409103,"t":1725753600}
+{"o":0.0000266057,"h":0.0000268842,"l":0.0000264518,"c":0.0000265604,"v":76318.325761,"t":1725757200}
+{"o":0.0000265604,"h":0.0000268163,"l":0.0000264569,"c":0.0000267448,"v":165878.748449,"t":1725760800}
+{"o":0.0000267448,"h":0.0000269543,"l":0.0000265993,"c":0.000026798,"v":55969.481368,"t":1725764400}
+{"o":0.000026798,"h":0.0000268952,"l":0.0000265656,"c":0.0000267967,"v":63915.332235,"t":1725768000}
+{"o":0.0000267967,"h":0.0000269247,"l":0.0000267942,"c":0.0000269247,"v":0.0,"t":1725771600}
+{"o":0.0000269247,"h":0.0000269653,"l":0.0000266807,"c":0.0000268557,"v":10331.715058,"t":1725775200}
+{"o":0.0000268557,"h":0.00002726,"l":0.0000263679,"c":0.0000268922,"v":191329.858262,"t":1725778800}
+{"o":0.0000268922,"h":0.0000271359,"l":0.0000267054,"c":0.0000270063,"v":430760.488339,"t":1725782400}
+{"o":0.0000270063,"h":0.0000271709,"l":0.0000267637,"c":0.0000271601,"v":6417.698312,"t":1725786000}
+{"o":0.0000271601,"h":0.0000271727,"l":0.0000269449,"c":0.0000269647,"v":0.0,"t":1725789600}
+{"o":0.0000269647,"h":0.0000272866,"l":0.0000268558,"c":0.0000270299,"v":12558.228681,"t":1725793200}
+{"o":0.0000270299,"h":0.0000275084,"l":0.0000267683,"c":0.0000270823,"v":295184.454107,"t":1725796800}
+{"o":0.0000270823,"h":0.0000272684,"l":0.0000270151,"c":0.0000270963,"v":149215.191708,"t":1725800400}
+{"o":0.0000270963,"h":0.0000273913,"l":0.0000268349,"c":0.0000273475,"v":280116.041884,"t":1725804000}
+{"o":0.0000273475,"h":0.0000275597,"l":0.0000268043,"c":0.000027124,"v":323502.819542,"t":1725807600}
+{"o":0.000027124,"h":0.0000274218,"l":0.0000267051,"c":0.0000271647,"v":279635.445818,"t":1725811200}
+{"o":0.0000271647,"h":0.0000275255,"l":0.0000268366,"c":0.0000271997,"v":368978.7744669998,"t":1725814800}
+{"o":0.0000271997,"h":0.0000273383,"l":0.0000270164,"c":0.0000271326,"v":186121.568266,"t":1725818400}
+{"o":0.0000271326,"h":0.0000273547,"l":0.0000266972,"c":0.0000268949,"v":740675.4213069999,"t":1725822000}
+{"o":0.0000268949,"h":0.0000269676,"l":0.0000266489,"c":0.0000266785,"v":75000.0,"t":1725825600}
+{"o":0.0000266785,"h":0.0000269691,"l":0.0000264535,"c":0.0000268859,"v":18002.581964,"t":1725829200}
+{"o":0.0000268859,"h":0.0000272523,"l":0.0000261033,"c":0.0000265751,"v":576524.0940500001,"t":1725832800}
+{"o":0.0000265751,"h":0.000026831,"l":0.0000263724,"c":0.0000264903,"v":29834.179818,"t":1725836400}
+{"o":0.0000264903,"h":0.0000267908,"l":0.0000262387,"c":0.0000264509,"v":106727.690378,"t":1725840000}
+{"o":0.0000264509,"h":0.0000267547,"l":0.0000261767,"c":0.0000266349,"v":110766.790489,"t":1725843600}
+{"o":0.0000266349,"h":0.0000269357,"l":0.0000262064,"c":0.0000265573,"v":424102.09702,"t":1725847200}
+{"o":0.0000265573,"h":0.0000268474,"l":0.0000262715,"c":0.0000265534,"v":52518.10819,"t":1725850800}
+{"o":0.0000265534,"h":0.0000267644,"l":0.0000264022,"c":0.0000265135,"v":159300.425259,"t":1725854400}
+{"o":0.0000265135,"h":0.000026769,"l":0.000026447,"c":0.0000265969,"v":78777.199176,"t":1725858000}
+{"o":0.0000265969,"h":0.0000269838,"l":0.0000264029,"c":0.0000267827,"v":311576.130128,"t":1725861600}
+{"o":0.0000267827,"h":0.0000269019,"l":0.0000266002,"c":0.0000266671,"v":124234.0,"t":1725865200}
+{"o":0.0000266671,"h":0.0000267713,"l":0.0000261802,"c":0.0000264948,"v":1625196.1381259998,"t":1725868800}
+{"o":0.0000264948,"h":0.0000270053,"l":0.0000253241,"c":0.0000266683,"v":4150152.0091010006,"t":1725872400}
+{"o":0.0000266683,"h":0.0000267801,"l":0.0000263601,"c":0.0000265115,"v":82154.317515,"t":1725876000}
+{"o":0.0000265115,"h":0.0000266479,"l":0.00002542,"c":0.0000258891,"v":3020585.548446001,"t":1725879600}
+{"o":0.0000258891,"h":0.0000266015,"l":0.0000258722,"c":0.0000263081,"v":1023890.490203,"t":1725883200}
+{"o":0.0000263081,"h":0.0000264315,"l":0.0000260059,"c":0.0000261073,"v":57258.475277,"t":1725886800}
+{"o":0.0000261073,"h":0.000026939,"l":0.0000256637,"c":0.0000262852,"v":70715.148892,"t":1725890400}
+{"o":0.0000262852,"h":0.0000264108,"l":0.0000258388,"c":0.0000259946,"v":592760.0238930002,"t":1725894000}
+{"o":0.0000259946,"h":0.0000268733,"l":0.0000249444,"c":0.0000258551,"v":345320.977048,"t":1725897600}
+{"o":0.0000258551,"h":0.0000261294,"l":0.000025623,"c":0.0000260218,"v":114365.937053,"t":1725901200}
+{"o":0.0000260218,"h":0.0000261428,"l":0.0000256462,"c":0.0000257499,"v":317307.228591,"t":1725904800}
+{"o":0.0000257499,"h":0.0000265511,"l":0.0000253752,"c":0.0000260418,"v":983757.3782789999,"t":1725908400}
+{"o":0.0000260418,"h":0.0000265653,"l":0.0000259043,"c":0.000026128,"v":71773.094536,"t":1725912000}
+{"o":0.000026128,"h":0.0000265457,"l":0.0000256553,"c":0.0000262239,"v":446571.696629,"t":1725915600}
+{"o":0.0000262239,"h":0.0000264542,"l":0.0000258126,"c":0.0000261571,"v":224953.253969,"t":1725919200}
+{"o":0.0000261571,"h":0.0000263424,"l":0.0000259541,"c":0.0000260206,"v":51875.903357,"t":1725922800}
+{"o":0.0000260206,"h":0.0000264464,"l":0.0000252775,"c":0.0000256502,"v":1197709.6185650001,"t":1725926400}
+{"o":0.0000256502,"h":0.0000259248,"l":0.0000252968,"c":0.0000255558,"v":1250221.3838839999,"t":1725930000}
+{"o":0.0000255558,"h":0.0000256527,"l":0.0000255047,"c":0.0000255364,"v":744.156825,"t":1725933600}
+{"o":0.0000255364,"h":0.0000257886,"l":0.0000255175,"c":0.0000257647,"v":70898.0817,"t":1725937200}
+{"o":0.0000257647,"h":0.0000258389,"l":0.0000254157,"c":0.0000255241,"v":138066.355231,"t":1725940800}
+{"o":0.0000255241,"h":0.0000255576,"l":0.0000252128,"c":0.0000252306,"v":3000.0,"t":1725944400}
+{"o":0.0000252306,"h":0.0000258812,"l":0.0000252306,"c":0.0000257279,"v":385321.032122,"t":1725948000}
+{"o":0.0000257279,"h":0.0000261283,"l":0.0000253793,"c":0.0000258431,"v":455516.1164899999,"t":1725951600}
+{"o":0.0000258431,"h":0.0000259551,"l":0.0000255666,"c":0.0000257509,"v":4131.322415,"t":1725955200}
+{"o":0.0000257509,"h":0.0000259369,"l":0.0000256263,"c":0.0000257189,"v":72234.114356,"t":1725958800}
+{"o":0.0000257189,"h":0.0000259414,"l":0.0000255295,"c":0.0000257183,"v":125001.710341,"t":1725962400}
+{"o":0.0000257183,"h":0.0000257822,"l":0.000025005,"c":0.0000250682,"v":1654533.3940869998,"t":1725966000}
+{"o":0.0000250682,"h":0.000025238,"l":0.0000246906,"c":0.000024961,"v":372266.3585070001,"t":1725969600}
+{"o":0.000024961,"h":0.0000255815,"l":0.0000246515,"c":0.0000250578,"v":1817420.482968,"t":1725973200}
+{"o":0.0000250578,"h":0.0000255205,"l":0.0000246967,"c":0.0000252524,"v":266410.833441,"t":1725976800}
+{"o":0.0000252524,"h":0.000025434,"l":0.0000246858,"c":0.0000252054,"v":338315.849905,"t":1725980400}
+{"o":0.0000252054,"h":0.0000252831,"l":0.0000246873,"c":0.0000247682,"v":466206.3389200001,"t":1725984000}
+{"o":0.0000247682,"h":0.0000256394,"l":0.0000243248,"c":0.0000251981,"v":1381223.3139589997,"t":1725987600}
+{"o":0.0000251981,"h":0.000025572,"l":0.0000246776,"c":0.0000251993,"v":1178904.466857,"t":1725991200}
+{"o":0.0000251993,"h":0.0000253838,"l":0.0000244353,"c":0.0000244967,"v":1125899.2648020003,"t":1725994800}
+{"o":0.0000244967,"h":0.0000248,"l":0.0000242501,"c":0.0000246922,"v":215579.803363,"t":1725998400}
+{"o":0.0000246922,"h":0.0000248063,"l":0.0000241761,"c":0.0000244164,"v":610113.9754850004,"t":1726002000}
+{"o":0.0000244164,"h":0.0000245257,"l":0.0000241694,"c":0.0000242303,"v":112066.743238,"t":1726005600}
+{"o":0.0000242303,"h":0.0000245449,"l":0.000024208,"c":0.0000243068,"v":279206.238077,"t":1726009200}
+{"o":0.0000243068,"h":0.0000244941,"l":0.0000242567,"c":0.0000244183,"v":4869.519857,"t":1726012800}
+{"o":0.0000244183,"h":0.0000248306,"l":0.0000239648,"c":0.0000243778,"v":150896.251684,"t":1726016400}
+{"o":0.0000243778,"h":0.0000250952,"l":0.0000241619,"c":0.0000248145,"v":1358289.7681560002,"t":1726020000}
+{"o":0.0000248145,"h":0.0000250004,"l":0.0000247002,"c":0.0000248905,"v":11661.884753,"t":1726023600}
+{"o":0.0000248905,"h":0.0000252739,"l":0.0000243025,"c":0.0000246156,"v":464516.308806,"t":1726027200}
+{"o":0.0000246156,"h":0.0000248272,"l":0.0000245879,"c":0.0000247655,"v":4003.949047,"t":1726030800}
+{"o":0.0000247655,"h":0.0000249243,"l":0.0000245087,"c":0.0000248186,"v":40833.11154,"t":1726034400}
+{"o":0.0000248186,"h":0.0000249789,"l":0.0000246018,"c":0.0000248129,"v":416595.967556,"t":1726038000}
+{"o":0.0000248129,"h":0.0000250971,"l":0.0000245514,"c":0.0000248433,"v":311681.025981,"t":1726041600}
+{"o":0.0000248433,"h":0.0000249227,"l":0.0000246287,"c":0.000024811,"v":58692.12993,"t":1726045200}
+{"o":0.000024811,"h":0.0000252497,"l":0.0000244463,"c":0.0000245496,"v":232270.003331,"t":1726048800}
+{"o":0.0000245496,"h":0.0000245496,"l":0.0000243195,"c":0.0000243771,"v":0.0,"t":1726052400}
+{"o":0.0000243771,"h":0.000024971,"l":0.0000242354,"c":0.0000245669,"v":160235.895063,"t":1726056000}
+{"o":0.0000245669,"h":0.0000253933,"l":0.0000237821,"c":0.0000245685,"v":397242.344161,"t":1726059600}
+{"o":0.0000245685,"h":0.0000249009,"l":0.0000241943,"c":0.000024275,"v":219348.781888,"t":1726063200}
+{"o":0.000024275,"h":0.0000255541,"l":0.0000237782,"c":0.0000251481,"v":1759530.6959789996,"t":1726066800}
+{"o":0.0000251481,"h":0.0000254277,"l":0.0000248982,"c":0.0000252477,"v":107233.819114,"t":1726070400}
+{"o":0.0000252477,"h":0.0000254267,"l":0.0000246364,"c":0.0000249155,"v":950946.7069519999,"t":1726074000}
+{"o":0.0000249155,"h":0.0000254197,"l":0.0000246964,"c":0.0000251108,"v":860844.742534,"t":1726077600}
+{"o":0.0000251108,"h":0.0000254183,"l":0.0000248402,"c":0.000025215,"v":418482.848257,"t":1726081200}
+{"o":0.000025215,"h":0.0000253937,"l":0.0000250893,"c":0.0000252285,"v":94144.374656,"t":1726084800}
+{"o":0.0000252285,"h":0.0000254712,"l":0.0000227785,"c":0.0000230219,"v":6381347.9185920013,"t":1726088400}
+{"o":0.0000230219,"h":0.000023516,"l":0.000022905,"c":0.0000233288,"v":1360301.5826879998,"t":1726092000}
+{"o":0.0000233288,"h":0.0000235689,"l":0.0000232731,"c":0.0000233583,"v":340458.515922,"t":1726095600}
+{"o":0.0000233583,"h":0.0000237681,"l":0.0000230407,"c":0.0000235485,"v":391154.548382,"t":1726099200}
+{"o":0.0000235485,"h":0.0000235689,"l":0.0000231239,"c":0.0000233229,"v":305764.613955,"t":1726102800}
+{"o":0.0000233229,"h":0.0000234524,"l":0.0000231094,"c":0.0000232813,"v":172377.722563,"t":1726106400}
+{"o":0.0000232813,"h":0.0000234219,"l":0.0000231318,"c":0.0000232031,"v":399786.023571,"t":1726110000}
+{"o":0.0000232031,"h":0.000023372,"l":0.000023101,"c":0.0000233424,"v":223050.873673,"t":1726113600}
+{"o":0.0000233424,"h":0.0000234913,"l":0.0000231601,"c":0.0000232596,"v":140423.416476,"t":1726117200}
+{"o":0.0000232596,"h":0.000023404,"l":0.0000228657,"c":0.0000231755,"v":117174.000249,"t":1726120800}
+{"o":0.0000231755,"h":0.0000236805,"l":0.0000229802,"c":0.000023152,"v":1724148.542291,"t":1726124400}
+{"o":0.000023152,"h":0.0000232213,"l":0.000022985,"c":0.0000231818,"v":202157.171991,"t":1726128000}
+{"o":0.0000231818,"h":0.000023333,"l":0.0000230581,"c":0.0000232749,"v":36761.479598,"t":1726131600}
+{"o":0.0000232749,"h":0.0000233279,"l":0.0000230964,"c":0.0000231825,"v":162360.777572,"t":1726135200}
+{"o":0.0000231825,"h":0.0000231987,"l":0.0000229295,"c":0.0000230353,"v":664073.487627,"t":1726138800}
+{"o":0.0000230353,"h":0.0000232153,"l":0.0000227308,"c":0.0000230563,"v":334284.8689760001,"t":1726142400}
+{"o":0.0000230563,"h":0.0000231325,"l":0.0000222753,"c":0.000022375,"v":1281186.7207380002,"t":1726146000}
+{"o":0.000022375,"h":0.0000238205,"l":0.0000219936,"c":0.0000235377,"v":2793687.6588809998,"t":1726149600}
+{"o":0.0000235377,"h":0.0000237016,"l":0.0000228061,"c":0.0000231462,"v":1100934.6922619997,"t":1726153200}
+{"o":0.0000231462,"h":0.0000231816,"l":0.000022817,"c":0.0000229599,"v":206142.321371,"t":1726156800}
+{"o":0.0000229599,"h":0.0000233943,"l":0.0000228309,"c":0.0000231072,"v":1035754.2012990001,"t":1726160400}
+{"o":0.0000231072,"h":0.0000234155,"l":0.0000227912,"c":0.000023256,"v":1481950.2427920001,"t":1726164000}
+{"o":0.000023256,"h":0.0000232791,"l":0.0000230191,"c":0.0000231514,"v":352757.477453,"t":1726167600}
+{"o":0.0000231514,"h":0.0000233082,"l":0.0000228621,"c":0.0000230632,"v":337191.30075,"t":1726171200}
+{"o":0.0000230632,"h":0.0000231644,"l":0.0000227971,"c":0.0000229856,"v":65302.845427,"t":1726174800}
+{"o":0.0000229856,"h":0.0000241121,"l":0.0000227361,"c":0.0000238015,"v":2231802.8974410002,"t":1726178400}
+{"o":0.0000238015,"h":0.0000238955,"l":0.0000236338,"c":0.0000238606,"v":601724.870732,"t":1726182000}
+{"o":0.0000238606,"h":0.0000239693,"l":0.0000236599,"c":0.0000238854,"v":309598.424351,"t":1726185600}
+{"o":0.0000238854,"h":0.0000240941,"l":0.0000236339,"c":0.0000237746,"v":53410.716954,"t":1726189200}
+{"o":0.0000237746,"h":0.0000239786,"l":0.000021943,"c":0.000022474,"v":6827105.5725680012,"t":1726192800}
+{"o":0.000022474,"h":0.0000225716,"l":0.0000222452,"c":0.0000224564,"v":891108.9556320001,"t":1726196400}
+{"o":0.0000224564,"h":0.0000225652,"l":0.0000223931,"c":0.0000225131,"v":136496.775862,"t":1726200000}
+{"o":0.0000225131,"h":0.0000225398,"l":0.0000223459,"c":0.0000223825,"v":121552.934897,"t":1726203600}
+{"o":0.0000223825,"h":0.0000227899,"l":0.0000223819,"c":0.0000226221,"v":559541.3319420002,"t":1726207200}
+{"o":0.0000226221,"h":0.0000226397,"l":0.0000224779,"c":0.0000224897,"v":35271.719551,"t":1726210800}
+{"o":0.0000224897,"h":0.0000226715,"l":0.000022376,"c":0.0000225096,"v":241571.182231,"t":1726214400}
+{"o":0.0000225096,"h":0.0000227375,"l":0.0000224217,"c":0.0000226211,"v":54725.356653,"t":1726218000}
+{"o":0.0000226211,"h":0.0000226998,"l":0.0000223284,"c":0.0000225023,"v":167520.852977,"t":1726221600}
+{"o":0.0000225023,"h":0.0000227766,"l":0.000022168,"c":0.0000224317,"v":209311.469474,"t":1726225200}
+{"o":0.0000224317,"h":0.0000227396,"l":0.0000222886,"c":0.0000223941,"v":252508.213124,"t":1726228800}
+{"o":0.0000223941,"h":0.000022714,"l":0.0000223311,"c":0.0000224817,"v":523916.678097,"t":1726232400}
+{"o":0.0000224817,"h":0.0000228338,"l":0.0000221772,"c":0.0000224476,"v":54737.145269,"t":1726236000}
+{"o":0.0000224476,"h":0.0000225556,"l":0.0000213761,"c":0.0000218684,"v":2171833.3301860006,"t":1726239600}
+{"o":0.0000218684,"h":0.0000223709,"l":0.000021667,"c":0.0000222901,"v":1152472.571613,"t":1726243200}
+{"o":0.0000222901,"h":0.0000225505,"l":0.0000220712,"c":0.0000222588,"v":430816.542621,"t":1726246800}
+{"o":0.0000222588,"h":0.0000224971,"l":0.0000220649,"c":0.0000221509,"v":394302.638067,"t":1726250400}
+{"o":0.0000221509,"h":0.0000223288,"l":0.0000220647,"c":0.00002212,"v":128737.141005,"t":1726254000}
+{"o":0.00002212,"h":0.0000222399,"l":0.0000218674,"c":0.0000220149,"v":793062.474496,"t":1726257600}
+{"o":0.0000220149,"h":0.0000221486,"l":0.0000216457,"c":0.0000219108,"v":406159.913246,"t":1726261200}
+{"o":0.0000219108,"h":0.0000222982,"l":0.0000217555,"c":0.0000221041,"v":1255456.6545989998,"t":1726264800}
+{"o":0.0000221041,"h":0.0000223401,"l":0.0000219764,"c":0.0000222353,"v":114416.456134,"t":1726268400}
+{"o":0.0000222353,"h":0.0000224521,"l":0.0000220818,"c":0.0000223079,"v":613101.5692830001,"t":1726272000}
+{"o":0.0000223079,"h":0.0000223892,"l":0.0000220328,"c":0.0000221684,"v":106262.250607,"t":1726275600}
+{"o":0.0000221684,"h":0.0000223682,"l":0.0000221011,"c":0.0000222455,"v":10042.408779,"t":1726279200}
+{"o":0.0000222455,"h":0.0000222484,"l":0.0000219155,"c":0.0000221192,"v":150381.094125,"t":1726282800}
+{"o":0.0000221192,"h":0.0000224494,"l":0.0000221008,"c":0.0000224478,"v":683306.069165,"t":1726286400}
+{"o":0.0000224478,"h":0.0000226264,"l":0.0000220913,"c":0.0000222971,"v":390332.939867,"t":1726290000}
+{"o":0.0000222971,"h":0.0000224192,"l":0.0000221029,"c":0.0000221628,"v":50889.436616,"t":1726293600}
+{"o":0.0000221628,"h":0.0000222458,"l":0.000021854,"c":0.0000219425,"v":773866.5809540001,"t":1726297200}
+{"o":0.0000219425,"h":0.0000220769,"l":0.0000215416,"c":0.000021775,"v":1144623.3298890004,"t":1726300800}
+{"o":0.000021775,"h":0.0000224489,"l":0.0000216958,"c":0.0000223422,"v":1820525.8782449998,"t":1726304400}
+{"o":0.0000223422,"h":0.0000225519,"l":0.000022301,"c":0.0000223642,"v":32819.634335,"t":1726308000}
+{"o":0.0000223642,"h":0.0000225493,"l":0.0000222835,"c":0.0000223301,"v":70284.845172,"t":1726311600}
+{"o":0.0000223301,"h":0.0000227198,"l":0.0000222482,"c":0.0000225004,"v":450672.9599899999,"t":1726315200}
+{"o":0.0000225004,"h":0.0000225761,"l":0.0000224197,"c":0.0000224865,"v":22984.666806,"t":1726318800}
+{"o":0.0000224865,"h":0.0000228245,"l":0.0000223033,"c":0.0000226581,"v":108628.93675,"t":1726322400}
+{"o":0.0000226581,"h":0.0000228348,"l":0.0000224614,"c":0.0000227855,"v":437420.99739,"t":1726326000}
+{"o":0.0000227855,"h":0.0000228603,"l":0.0000224768,"c":0.0000225546,"v":271070.612583,"t":1726329600}
+{"o":0.0000225546,"h":0.0000227349,"l":0.0000224773,"c":0.0000225545,"v":108413.261402,"t":1726333200}
+{"o":0.0000225545,"h":0.0000227862,"l":0.0000223145,"c":0.0000224951,"v":761608.516695,"t":1726336800}
+{"o":0.0000224951,"h":0.0000227106,"l":0.0000223725,"c":0.0000226976,"v":927377.9681379999,"t":1726340400}
+{"o":0.0000226976,"h":0.0000228459,"l":0.0000225098,"c":0.0000227729,"v":272523.231441,"t":1726344000}
+{"o":0.0000227729,"h":0.0000230023,"l":0.000022601,"c":0.0000229667,"v":552871.891514,"t":1726347600}
+{"o":0.0000229667,"h":0.0000230035,"l":0.0000226525,"c":0.0000226836,"v":423332.344965,"t":1726351200}
+{"o":0.0000226836,"h":0.0000229041,"l":0.0000226177,"c":0.0000226469,"v":851276.2078450001,"t":1726354800}
+{"o":0.0000226469,"h":0.0000227015,"l":0.00002255,"c":0.0000225995,"v":66723.640149,"t":1726358400}
+{"o":0.0000225995,"h":0.0000226425,"l":0.000022255,"c":0.0000223907,"v":829013.092319,"t":1726362000}
+{"o":0.0000223907,"h":0.0000231194,"l":0.0000222154,"c":0.000023048,"v":2193347.8767910008,"t":1726365600}
+{"o":0.000023048,"h":0.0000231016,"l":0.0000229617,"c":0.0000230311,"v":24202.914463,"t":1726369200}
+{"o":0.0000230311,"h":0.0000231169,"l":0.0000230044,"c":0.0000231029,"v":703.700368,"t":1726372800}
+{"o":0.0000231029,"h":0.0000232136,"l":0.0000229437,"c":0.0000229834,"v":713806.247693,"t":1726376400}
+{"o":0.0000229834,"h":0.0000229844,"l":0.0000226424,"c":0.0000226487,"v":992526.32141,"t":1726380000}
+{"o":0.0000226487,"h":0.0000229711,"l":0.0000226482,"c":0.0000229324,"v":475238.273766,"t":1726383600}
+{"o":0.0000229324,"h":0.0000230252,"l":0.000022735,"c":0.0000228048,"v":223.191233,"t":1726387200}
+{"o":0.0000228048,"h":0.0000229926,"l":0.0000227888,"c":0.0000229422,"v":60645.524525,"t":1726390800}
+{"o":0.0000229422,"h":0.0000230394,"l":0.0000227505,"c":0.0000228672,"v":38897.4424,"t":1726394400}
+{"o":0.0000228672,"h":0.0000230327,"l":0.0000227706,"c":0.0000229596,"v":145037.904359,"t":1726398000}
+{"o":0.0000229596,"h":0.00002324,"l":0.0000227295,"c":0.0000230807,"v":626361.1378439998,"t":1726401600}
+{"o":0.0000230807,"h":0.0000231733,"l":0.0000228991,"c":0.0000231129,"v":428975.7845049999,"t":1726405200}
+{"o":0.0000231129,"h":0.0000233311,"l":0.0000228763,"c":0.0000231012,"v":410874.565654,"t":1726408800}
+{"o":0.0000231012,"h":0.0000239582,"l":0.000023066,"c":0.000023698,"v":2004632.4730100003,"t":1726412400}
+{"o":0.000023698,"h":0.0000240825,"l":0.0000233492,"c":0.0000236939,"v":152434.014155,"t":1726416000}
+{"o":0.0000236939,"h":0.0000239119,"l":0.0000235292,"c":0.0000236788,"v":361919.35151,"t":1726419600}
+{"o":0.0000236788,"h":0.0000238872,"l":0.0000234853,"c":0.0000236111,"v":424330.720196,"t":1726423200}
+{"o":0.0000236111,"h":0.0000237638,"l":0.0000234624,"c":0.0000235941,"v":49151.909702,"t":1726426800}
+{"o":0.0000235941,"h":0.0000237098,"l":0.0000235434,"c":0.0000236091,"v":114892.304516,"t":1726430400}
+{"o":0.0000236091,"h":0.0000240701,"l":0.0000232937,"c":0.0000235324,"v":405310.046958,"t":1726434000}
+{"o":0.0000235324,"h":0.0000236955,"l":0.0000228437,"c":0.0000231309,"v":1496316.9945309998,"t":1726437600}
+{"o":0.0000231309,"h":0.000023391,"l":0.0000226081,"c":0.0000230009,"v":795572.732588,"t":1726441200}
+{"o":0.0000230009,"h":0.00002309,"l":0.0000226249,"c":0.0000229427,"v":109646.218236,"t":1726444800}
+{"o":0.0000229427,"h":0.0000231797,"l":0.0000223774,"c":0.0000225384,"v":514366.476116,"t":1726448400}
+{"o":0.0000225384,"h":0.0000228442,"l":0.0000224831,"c":0.0000226474,"v":137509.339145,"t":1726452000}
+{"o":0.0000226474,"h":0.0000235769,"l":0.0000224641,"c":0.0000233799,"v":2064825.2562929997,"t":1726455600}
+{"o":0.0000233799,"h":0.0000234467,"l":0.0000233145,"c":0.0000234018,"v":39413.082018,"t":1726459200}
+{"o":0.0000234018,"h":0.0000235699,"l":0.000023275,"c":0.0000234438,"v":35778.679181,"t":1726462800}
+{"o":0.0000234438,"h":0.0000236035,"l":0.0000232711,"c":0.0000234363,"v":21000.0,"t":1726466400}
+{"o":0.0000234363,"h":0.0000234569,"l":0.0000232968,"c":0.0000233238,"v":0.0,"t":1726470000}
+{"o":0.0000233238,"h":0.0000235012,"l":0.000023121,"c":0.0000232997,"v":197744.309602,"t":1726473600}
+{"o":0.0000232997,"h":0.0000236515,"l":0.0000231719,"c":0.0000235058,"v":687323.3295770001,"t":1726477200}
+{"o":0.0000235058,"h":0.0000235532,"l":0.0000231497,"c":0.0000233145,"v":321765.879412,"t":1726480800}
+{"o":0.0000233145,"h":0.0000235595,"l":0.0000232755,"c":0.0000235212,"v":19544.779608,"t":1726484400}
+{"o":0.0000235212,"h":0.0000236882,"l":0.000023317,"c":0.0000236533,"v":493196.7368990001,"t":1726488000}
+{"o":0.0000236533,"h":0.0000237503,"l":0.0000232044,"c":0.0000234508,"v":505697.844157,"t":1726491600}
+{"o":0.0000234508,"h":0.0000238429,"l":0.0000226056,"c":0.0000229888,"v":1147934.2865239999,"t":1726495200}
+{"o":0.0000229888,"h":0.000023514,"l":0.0000227182,"c":0.0000231363,"v":341454.416058,"t":1726498800}
+{"o":0.0000231363,"h":0.0000233748,"l":0.0000229599,"c":0.0000233735,"v":150472.378968,"t":1726502400}
+{"o":0.0000233735,"h":0.0000236497,"l":0.0000226894,"c":0.0000230282,"v":95170.59427,"t":1726506000}
+{"o":0.0000230282,"h":0.0000234553,"l":0.0000228173,"c":0.0000229991,"v":216623.590715,"t":1726509600}
+{"o":0.0000229991,"h":0.0000233901,"l":0.000022843,"c":0.00002323,"v":588501.226431,"t":1726513200}
+{"o":0.00002323,"h":0.0000234118,"l":0.0000230189,"c":0.0000233083,"v":13430.804049,"t":1726516800}
+{"o":0.0000233083,"h":0.0000234444,"l":0.0000228806,"c":0.0000230262,"v":208535.593806,"t":1726520400}
+{"o":0.0000230262,"h":0.0000232225,"l":0.0000230173,"c":0.0000231679,"v":2016.405747,"t":1726524000}
+{"o":0.0000231679,"h":0.0000233243,"l":0.0000229341,"c":0.0000231707,"v":11568.037214,"t":1726527600}
+{"o":0.0000231707,"h":0.0000233134,"l":0.0000230901,"c":0.0000233053,"v":0.0,"t":1726531200}
+{"o":0.0000233053,"h":0.000023379,"l":0.0000229429,"c":0.000023061,"v":156586.117913,"t":1726534800}
+{"o":0.000023061,"h":0.0000231725,"l":0.0000227031,"c":0.00002285,"v":527040.800425,"t":1726538400}
+{"o":0.00002285,"h":0.0000229646,"l":0.0000227382,"c":0.0000228906,"v":12980.565388,"t":1726542000}
+{"o":0.0000228906,"h":0.0000230629,"l":0.0000228251,"c":0.0000229612,"v":13415.075985,"t":1726545600}
+{"o":0.0000229612,"h":0.0000233251,"l":0.0000225935,"c":0.0000230993,"v":675992.488387,"t":1726549200}
+{"o":0.0000230993,"h":0.000023377,"l":0.0000229715,"c":0.0000233692,"v":478126.940986,"t":1726552800}
+{"o":0.0000233692,"h":0.0000234793,"l":0.0000232255,"c":0.0000233597,"v":171551.146702,"t":1726556400}
+{"o":0.0000233597,"h":0.0000235037,"l":0.00002326,"c":0.0000234666,"v":10302.157081,"t":1726560000}
+{"o":0.0000234666,"h":0.0000235943,"l":0.0000231706,"c":0.0000233817,"v":74236.330115,"t":1726563600}
+{"o":0.0000233817,"h":0.0000234954,"l":0.0000229259,"c":0.0000230295,"v":667409.876741,"t":1726567200}
+{"o":0.0000230295,"h":0.000023201,"l":0.0000228501,"c":0.0000231893,"v":15770.760813,"t":1726570800}
+{"o":0.0000231893,"h":0.0000232869,"l":0.0000230335,"c":0.0000230549,"v":247917.23745,"t":1726574400}
+{"o":0.0000230549,"h":0.0000237289,"l":0.0000230007,"c":0.0000234472,"v":774080.6225220001,"t":1726578000}
+{"o":0.0000234472,"h":0.0000239566,"l":0.0000228043,"c":0.0000234402,"v":38965.846629,"t":1726581600}
+{"o":0.0000234402,"h":0.0000238283,"l":0.0000229729,"c":0.0000232733,"v":86260.945016,"t":1726585200}
+{"o":0.0000232733,"h":0.0000239092,"l":0.0000231078,"c":0.0000235508,"v":394250.528909,"t":1726588800}
+{"o":0.0000235508,"h":0.0000241637,"l":0.0000233241,"c":0.0000238119,"v":981103.6014959998,"t":1726592400}
+{"o":0.0000238119,"h":0.000024101,"l":0.0000236081,"c":0.0000238451,"v":317369.789032,"t":1726596000}
+{"o":0.0000238451,"h":0.0000241038,"l":0.0000232187,"c":0.0000234112,"v":705437.742706,"t":1726599600}
+{"o":0.0000234112,"h":0.0000239769,"l":0.0000233299,"c":0.000023896,"v":995019.8556619999,"t":1726603200}
+{"o":0.000023896,"h":0.0000241535,"l":0.000023745,"c":0.0000239554,"v":237802.32616,"t":1726606800}
+{"o":0.0000239554,"h":0.0000244587,"l":0.000023824,"c":0.0000243602,"v":987225.6902279999,"t":1726610400}
+{"o":0.0000243602,"h":0.000024503,"l":0.0000242787,"c":0.000024434,"v":38580.638414,"t":1726614000}
+{"o":0.000024434,"h":0.0000246805,"l":0.0000244193,"c":0.0000244801,"v":0.0,"t":1726617600}
+{"o":0.0000244801,"h":0.0000246944,"l":0.0000242424,"c":0.0000246353,"v":748599.0068850002,"t":1726621200}
+{"o":0.0000246353,"h":0.0000248179,"l":0.0000244902,"c":0.0000246446,"v":153343.459033,"t":1726624800}
+{"o":0.0000246446,"h":0.0000248615,"l":0.0000245586,"c":0.0000246713,"v":43297.81363,"t":1726628400}
+{"o":0.0000246713,"h":0.0000248726,"l":0.0000245069,"c":0.0000246441,"v":978.730452,"t":1726632000}
+{"o":0.0000246441,"h":0.0000248491,"l":0.0000245861,"c":0.0000246186,"v":206062.286952,"t":1726635600}
+{"o":0.0000246186,"h":0.0000248098,"l":0.0000243364,"c":0.0000244007,"v":303463.022214,"t":1726639200}
+{"o":0.0000244007,"h":0.0000246938,"l":0.0000243506,"c":0.0000246216,"v":498664.5609130001,"t":1726642800}
+{"o":0.0000246216,"h":0.0000247757,"l":0.0000244882,"c":0.0000247494,"v":121258.160858,"t":1726646400}
+{"o":0.0000247494,"h":0.0000250437,"l":0.000024625,"c":0.0000250078,"v":4892.420157,"t":1726650000}
+{"o":0.0000250078,"h":0.0000252294,"l":0.0000243538,"c":0.0000245154,"v":513662.958135,"t":1726653600}
+{"o":0.0000245154,"h":0.0000246007,"l":0.0000242209,"c":0.0000243089,"v":439114.822435,"t":1726657200}
+{"o":0.0000243089,"h":0.0000245024,"l":0.0000241898,"c":0.0000242843,"v":3247.978875,"t":1726660800}
+{"o":0.0000242843,"h":0.0000246103,"l":0.0000236408,"c":0.0000239446,"v":1510875.4530229997,"t":1726664400}
+{"o":0.0000239446,"h":0.00002413,"l":0.0000235155,"c":0.0000237132,"v":943710.6648499999,"t":1726668000}
+{"o":0.0000237132,"h":0.0000238772,"l":0.0000232225,"c":0.0000235092,"v":464064.664751,"t":1726671600}
+{"o":0.0000235092,"h":0.0000238419,"l":0.0000232655,"c":0.0000234033,"v":62269.697874,"t":1726675200}
+{"o":0.0000234033,"h":0.0000237497,"l":0.0000232379,"c":0.0000233842,"v":48093.262706,"t":1726678800}
+{"o":0.0000233842,"h":0.0000243131,"l":0.0000227104,"c":0.000023664,"v":465642.940501,"t":1726682400}
+{"o":0.000023664,"h":0.0000241036,"l":0.0000233142,"c":0.0000238147,"v":290677.784259,"t":1726686000}
+{"o":0.0000238147,"h":0.0000241701,"l":0.0000233044,"c":0.0000237438,"v":453152.467749,"t":1726689600}
+{"o":0.0000237438,"h":0.0000238685,"l":0.0000234412,"c":0.0000235287,"v":937300.256392,"t":1726693200}
+{"o":0.0000235287,"h":0.0000236074,"l":0.0000232666,"c":0.0000233173,"v":193011.828921,"t":1726696800}
+{"o":0.0000233173,"h":0.0000238509,"l":0.0000227935,"c":0.0000233389,"v":488454.671121,"t":1726700400}
+{"o":0.0000233389,"h":0.000023662,"l":0.0000229677,"c":0.0000232721,"v":329390.089668,"t":1726704000}
+{"o":0.0000232721,"h":0.0000235053,"l":0.0000230886,"c":0.0000232786,"v":400515.337984,"t":1726707600}
+{"o":0.0000232786,"h":0.0000235723,"l":0.0000229672,"c":0.0000232052,"v":106559.288058,"t":1726711200}
+{"o":0.0000232052,"h":0.0000235439,"l":0.0000229553,"c":0.0000233941,"v":171950.480003,"t":1726714800}
+{"o":0.0000233941,"h":0.0000234421,"l":0.0000230608,"c":0.0000232037,"v":98532.093002,"t":1726718400}
+{"o":0.0000232037,"h":0.0000234492,"l":0.0000230979,"c":0.0000232471,"v":115737.886921,"t":1726722000}
+{"o":0.0000232471,"h":0.0000234454,"l":0.0000230373,"c":0.0000232261,"v":63466.998128,"t":1726725600}
+{"o":0.0000232261,"h":0.0000232942,"l":0.0000228595,"c":0.000023016,"v":1093258.1624470002,"t":1726729200}
+{"o":0.000023016,"h":0.0000231455,"l":0.0000229303,"c":0.0000230386,"v":52392.352075,"t":1726732800}
+{"o":0.0000230386,"h":0.0000231332,"l":0.0000227066,"c":0.0000230643,"v":1562383.486114,"t":1726736400}
+{"o":0.0000230643,"h":0.0000233289,"l":0.0000229312,"c":0.0000230998,"v":80233.619359,"t":1726740000}
+{"o":0.0000230998,"h":0.0000232919,"l":0.0000227874,"c":0.0000231313,"v":1373909.4563270002,"t":1726743600}
+{"o":0.0000231313,"h":0.0000235523,"l":0.0000229005,"c":0.0000233061,"v":124811.894639,"t":1726747200}
+{"o":0.0000233061,"h":0.0000235622,"l":0.0000228822,"c":0.000023286,"v":184224.297025,"t":1726750800}
+{"o":0.000023286,"h":0.0000235677,"l":0.0000230461,"c":0.0000234662,"v":1232886.0843739999,"t":1726754400}
+{"o":0.0000234662,"h":0.0000237998,"l":0.0000229822,"c":0.0000233079,"v":232712.898079,"t":1726758000}
+{"o":0.0000233079,"h":0.0000236989,"l":0.000022925,"c":0.0000234748,"v":1547455.295626,"t":1726761600}
+{"o":0.0000234748,"h":0.0000238238,"l":0.0000230991,"c":0.0000236204,"v":1723360.2155539996,"t":1726765200}
+{"o":0.0000236204,"h":0.0000238754,"l":0.00002313,"c":0.000023207,"v":1208658.85427,"t":1726768800}
+{"o":0.000023207,"h":0.0000235549,"l":0.0000231193,"c":0.0000234824,"v":658579.7429510001,"t":1726772400}
+{"o":0.0000234824,"h":0.0000238083,"l":0.0000233535,"c":0.0000234924,"v":661297.098548,"t":1726776000}
+{"o":0.0000234924,"h":0.0000238248,"l":0.0000232712,"c":0.0000236478,"v":221804.247579,"t":1726779600}
+{"o":0.0000236478,"h":0.0000238988,"l":0.0000233657,"c":0.0000234978,"v":142195.857479,"t":1726783200}
+{"o":0.0000234978,"h":0.0000237068,"l":0.0000233669,"c":0.0000235906,"v":6651.0442,"t":1726786800}
+{"o":0.0000235906,"h":0.0000237936,"l":0.0000232779,"c":0.0000235574,"v":65600.46309,"t":1726790400}
+{"o":0.0000235574,"h":0.000023942,"l":0.0000234358,"c":0.0000237796,"v":454776.913854,"t":1726794000}
+{"o":0.0000237796,"h":0.0000239393,"l":0.0000235501,"c":0.0000236312,"v":199581.670728,"t":1726797600}
+{"o":0.0000236312,"h":0.0000240411,"l":0.0000232753,"c":0.0000236578,"v":21156.092601,"t":1726801200}
+{"o":0.0000236578,"h":0.0000245532,"l":0.0000229984,"c":0.0000238078,"v":241465.347979,"t":1726804800}
+{"o":0.0000238078,"h":0.0000241446,"l":0.0000233591,"c":0.0000236195,"v":347667.4507270001,"t":1726808400}
+{"o":0.0000236195,"h":0.0000244023,"l":0.000022996,"c":0.0000237246,"v":75713.490463,"t":1726812000}
+{"o":0.0000237246,"h":0.000024026,"l":0.0000234655,"c":0.000023615,"v":313232.717157,"t":1726815600}
+{"o":0.000023615,"h":0.0000238852,"l":0.0000233854,"c":0.0000237203,"v":62192.567934,"t":1726819200}
+{"o":0.0000237203,"h":0.0000237645,"l":0.0000233713,"c":0.0000234951,"v":297024.297842,"t":1726822800}
+{"o":0.0000234951,"h":0.0000236654,"l":0.0000229319,"c":0.0000231045,"v":1268928.9845160001,"t":1726826400}
+{"o":0.0000231045,"h":0.0000233386,"l":0.0000227467,"c":0.0000229866,"v":700111.7228930001,"t":1726830000}
+{"o":0.0000229866,"h":0.0000233024,"l":0.0000228612,"c":0.0000230187,"v":325810.358531,"t":1726833600}
+{"o":0.0000230187,"h":0.0000236137,"l":0.0000225851,"c":0.0000231031,"v":217238.610217,"t":1726837200}
+{"o":0.0000231031,"h":0.0000237392,"l":0.0000227115,"c":0.00002323,"v":229605.32222,"t":1726840800}
+{"o":0.00002323,"h":0.0000233987,"l":0.00002288,"c":0.0000232193,"v":491034.749215,"t":1726844400}
+{"o":0.0000232193,"h":0.0000233517,"l":0.0000230186,"c":0.0000231518,"v":2044.006511,"t":1726848000}
+{"o":0.0000231518,"h":0.0000234611,"l":0.0000228766,"c":0.0000232933,"v":330749.934199,"t":1726851600}
+{"o":0.0000232933,"h":0.0000234939,"l":0.0000228959,"c":0.0000232642,"v":525364.60988,"t":1726855200}
+{"o":0.0000232642,"h":0.0000235368,"l":0.0000230321,"c":0.000023389,"v":1423642.7071539999,"t":1726858800}
+{"o":0.000023389,"h":0.0000235715,"l":0.0000231756,"c":0.000023278,"v":402436.938873,"t":1726862400}
+{"o":0.000023278,"h":0.000023532,"l":0.0000229967,"c":0.0000232649,"v":111325.011004,"t":1726866000}
+{"o":0.0000232649,"h":0.0000234231,"l":0.0000231049,"c":0.0000232352,"v":137899.030306,"t":1726869600}
+{"o":0.0000232352,"h":0.0000233884,"l":0.0000231337,"c":0.0000232217,"v":135477.811149,"t":1726873200}
+{"o":0.0000232217,"h":0.0000236825,"l":0.0000230049,"c":0.0000232841,"v":419591.1458009999,"t":1726876800}
+{"o":0.0000232841,"h":0.0000235781,"l":0.0000229614,"c":0.0000233798,"v":72622.273768,"t":1726880400}
+{"o":0.0000233798,"h":0.0000234499,"l":0.0000231709,"c":0.0000232225,"v":69157.827468,"t":1726884000}
+{"o":0.0000232225,"h":0.0000234429,"l":0.0000230584,"c":0.0000233348,"v":21473.124948,"t":1726887600}
+{"o":0.0000233348,"h":0.000023563,"l":0.0000229943,"c":0.0000231324,"v":61618.228206,"t":1726891200}
+{"o":0.0000231324,"h":0.0000233838,"l":0.0000230166,"c":0.0000232517,"v":100.0,"t":1726894800}
+{"o":0.0000232517,"h":0.0000233336,"l":0.0000230332,"c":0.0000230839,"v":238524.058394,"t":1726898400}
+{"o":0.0000230839,"h":0.000023271,"l":0.0000229455,"c":0.0000231566,"v":345412.098868,"t":1726902000}
+{"o":0.0000231566,"h":0.0000233425,"l":0.0000229158,"c":0.0000230515,"v":89038.172661,"t":1726905600}
+{"o":0.0000230515,"h":0.0000237594,"l":0.0000229394,"c":0.000023684,"v":1405943.7545759999,"t":1726909200}
+{"o":0.000023684,"h":0.0000238502,"l":0.0000235426,"c":0.0000236564,"v":21167.931766,"t":1726912800}
+{"o":0.0000236564,"h":0.000023676,"l":0.0000235087,"c":0.0000235671,"v":73215.052644,"t":1726916400}
+{"o":0.0000235671,"h":0.0000236881,"l":0.0000233931,"c":0.0000235618,"v":214436.525663,"t":1726920000}
+{"o":0.0000235618,"h":0.0000236504,"l":0.0000232937,"c":0.0000233306,"v":39369.737162,"t":1726923600}
+{"o":0.0000233306,"h":0.0000235315,"l":0.0000231869,"c":0.0000233741,"v":225799.449917,"t":1726927200}
+{"o":0.0000233741,"h":0.0000236305,"l":0.0000232029,"c":0.0000234546,"v":196631.797317,"t":1726930800}
+{"o":0.0000234546,"h":0.0000237121,"l":0.0000231358,"c":0.0000231834,"v":778560.986542,"t":1726934400}
+{"o":0.0000231834,"h":0.000023244,"l":0.0000230162,"c":0.0000230749,"v":232156.437941,"t":1726938000}
+{"o":0.0000230749,"h":0.0000233097,"l":0.0000229262,"c":0.0000232459,"v":18777.755701,"t":1726941600}
+{"o":0.0000232459,"h":0.0000233254,"l":0.0000229572,"c":0.0000230822,"v":69596.165667,"t":1726945200}
+{"o":0.0000230822,"h":0.0000232431,"l":0.000022953,"c":0.0000229925,"v":371602.303185,"t":1726948800}
+{"o":0.0000229925,"h":0.000023162,"l":0.0000228678,"c":0.0000230929,"v":42130.027842,"t":1726952400}
+{"o":0.0000230929,"h":0.0000231616,"l":0.0000228719,"c":0.0000230338,"v":47728.785508,"t":1726956000}
+{"o":0.0000230338,"h":0.0000232584,"l":0.0000228394,"c":0.0000230397,"v":188178.140166,"t":1726959600}
+{"o":0.0000230397,"h":0.0000232563,"l":0.0000229226,"c":0.0000230765,"v":43956.07084,"t":1726963200}
+{"o":0.0000230765,"h":0.0000232702,"l":0.0000229694,"c":0.0000231419,"v":167544.253277,"t":1726966800}
+{"o":0.0000231419,"h":0.0000232635,"l":0.0000229524,"c":0.0000230195,"v":82490.166334,"t":1726970400}
+{"o":0.0000230195,"h":0.0000231008,"l":0.0000229219,"c":0.000022998,"v":45000.0,"t":1726974000}
+{"o":0.000022998,"h":0.0000232099,"l":0.000022862,"c":0.0000231383,"v":127903.563421,"t":1726977600}
+{"o":0.0000231383,"h":0.0000233474,"l":0.0000229418,"c":0.0000231484,"v":4083.285015,"t":1726981200}
+{"o":0.0000231484,"h":0.0000232794,"l":0.000022808,"c":0.000022972,"v":79235.601468,"t":1726984800}
+{"o":0.000022972,"h":0.0000229906,"l":0.0000228476,"c":0.0000228619,"v":1571.69459,"t":1726988400}
+{"o":0.0000228619,"h":0.0000231424,"l":0.0000227987,"c":0.0000230768,"v":11580.132147,"t":1726992000}
+{"o":0.0000230768,"h":0.0000234434,"l":0.0000228281,"c":0.0000232547,"v":28180.720719,"t":1726995600}
+{"o":0.0000232547,"h":0.0000233499,"l":0.0000228905,"c":0.0000229688,"v":63710.28432,"t":1726999200}
+{"o":0.0000229688,"h":0.0000232227,"l":0.0000229365,"c":0.0000229845,"v":37280.35028,"t":1727002800}
+{"o":0.0000229845,"h":0.0000232058,"l":0.0000229333,"c":0.0000230225,"v":52366.282348,"t":1727006400}
+{"o":0.0000230225,"h":0.0000232803,"l":0.0000227797,"c":0.000022986,"v":44087.193935,"t":1727010000}
+{"o":0.000022986,"h":0.0000232184,"l":0.0000228074,"c":0.0000230725,"v":258145.532413,"t":1727013600}
+{"o":0.0000230725,"h":0.0000233301,"l":0.0000229908,"c":0.0000232444,"v":274981.184323,"t":1727017200}
+{"o":0.0000232444,"h":0.0000233638,"l":0.0000228515,"c":0.0000231686,"v":204400.005867,"t":1727020800}
+{"o":0.0000231686,"h":0.0000234326,"l":0.0000228711,"c":0.0000231883,"v":79610.712103,"t":1727024400}
+{"o":0.0000231883,"h":0.0000233953,"l":0.0000228474,"c":0.0000230558,"v":284227.4052109999,"t":1727028000}
+{"o":0.0000230558,"h":0.0000232515,"l":0.0000228151,"c":0.0000229365,"v":256129.291979,"t":1727031600}
+{"o":0.0000229365,"h":0.0000231671,"l":0.0000227986,"c":0.0000229277,"v":280842.8571420001,"t":1727035200}
+{"o":0.0000229277,"h":0.000023528,"l":0.0000227424,"c":0.000023236,"v":25973.00019,"t":1727038800}
+{"o":0.000023236,"h":0.0000236213,"l":0.0000222654,"c":0.0000229184,"v":126295.668562,"t":1727042400}
+{"o":0.0000229184,"h":0.0000231865,"l":0.0000226231,"c":0.0000229562,"v":179625.172222,"t":1727046000}
+{"o":0.0000229562,"h":0.0000235092,"l":0.0000222565,"c":0.0000228327,"v":503257.5604400001,"t":1727049600}
+{"o":0.0000228327,"h":0.0000230917,"l":0.0000224247,"c":0.0000228878,"v":136765.105164,"t":1727053200}
+{"o":0.0000228878,"h":0.0000230192,"l":0.0000226588,"c":0.0000227033,"v":41821.818077,"t":1727056800}
+{"o":0.0000227033,"h":0.0000231688,"l":0.0000222672,"c":0.000022919,"v":414730.547842,"t":1727060400}
+{"o":0.000022919,"h":0.0000231125,"l":0.0000225841,"c":0.0000227674,"v":97834.160228,"t":1727064000}
+{"o":0.0000227674,"h":0.0000229253,"l":0.0000227458,"c":0.0000228215,"v":0.0,"t":1727067600}
+{"o":0.0000228215,"h":0.0000228598,"l":0.0000225988,"c":0.0000226562,"v":84561.549484,"t":1727071200}
+{"o":0.0000226562,"h":0.0000230003,"l":0.0000224808,"c":0.0000227216,"v":309605.716032,"t":1727074800}
+{"o":0.0000227216,"h":0.0000230535,"l":0.0000223985,"c":0.0000227475,"v":291869.130078,"t":1727078400}
+{"o":0.0000227475,"h":0.0000231504,"l":0.0000225357,"c":0.000022963,"v":767068.042749,"t":1727082000}
+{"o":0.000022963,"h":0.000023314,"l":0.0000228102,"c":0.000023104,"v":235426.79048,"t":1727085600}
+{"o":0.000023104,"h":0.0000232367,"l":0.0000222668,"c":0.0000225137,"v":1790541.0428780001,"t":1727089200}
+{"o":0.0000225137,"h":0.0000226686,"l":0.0000222631,"c":0.0000224052,"v":49908.019878,"t":1727092800}
+{"o":0.0000224052,"h":0.0000231349,"l":0.0000222122,"c":0.0000229278,"v":1935003.2411900002,"t":1727096400}
+{"o":0.0000229278,"h":0.0000231879,"l":0.0000225595,"c":0.0000228318,"v":36518.35749,"t":1727100000}
+{"o":0.0000228318,"h":0.0000232902,"l":0.0000224746,"c":0.0000225792,"v":2103920.7233929997,"t":1727103600}
+{"o":0.0000225792,"h":0.0000229544,"l":0.0000222763,"c":0.000022721,"v":79267.524979,"t":1727107200}
+{"o":0.000022721,"h":0.000023355,"l":0.0000225141,"c":0.0000231039,"v":2080989.3865400001,"t":1727110800}
+{"o":0.0000231039,"h":0.0000232271,"l":0.000022953,"c":0.0000230798,"v":53707.515835,"t":1727114400}
+{"o":0.0000230798,"h":0.0000232901,"l":0.0000229551,"c":0.0000230981,"v":143320.786415,"t":1727118000}
+{"o":0.0000230981,"h":0.0000232142,"l":0.0000228628,"c":0.0000230168,"v":340876.700121,"t":1727121600}
+{"o":0.0000230168,"h":0.0000232587,"l":0.0000228118,"c":0.000022939,"v":87503.230656,"t":1727125200}
+{"o":0.000022939,"h":0.0000231569,"l":0.0000228788,"c":0.0000229508,"v":175808.287772,"t":1727128800}
+{"o":0.0000229508,"h":0.0000233568,"l":0.0000228231,"c":0.0000232137,"v":388761.0553160001,"t":1727132400}
+{"o":0.0000232137,"h":0.00002352,"l":0.0000225041,"c":0.0000227105,"v":1351560.7904119999,"t":1727136000}
+{"o":0.0000227105,"h":0.000022901,"l":0.0000224554,"c":0.0000226783,"v":382211.690392,"t":1727139600}
+{"o":0.0000226783,"h":0.0000228514,"l":0.0000221598,"c":0.0000223397,"v":10845.333484,"t":1727143200}
+{"o":0.0000223397,"h":0.0000227949,"l":0.0000223029,"c":0.0000225578,"v":1559.585508,"t":1727146800}
+{"o":0.0000225578,"h":0.0000228167,"l":0.0000224695,"c":0.0000227812,"v":7697.364654,"t":1727150400}
+{"o":0.0000227812,"h":0.0000227993,"l":0.0000226269,"c":0.0000226746,"v":0.0,"t":1727154000}
+{"o":0.0000226746,"h":0.0000227589,"l":0.0000225309,"c":0.0000226839,"v":13004.199004,"t":1727157600}
+{"o":0.0000226839,"h":0.0000227117,"l":0.0000218607,"c":0.0000219211,"v":1879890.0670340001,"t":1727161200}
+{"o":0.0000219211,"h":0.0000231326,"l":0.0000216787,"c":0.0000227826,"v":4356488.7704809988,"t":1727164800}
+{"o":0.0000227826,"h":0.0000231319,"l":0.00002258,"c":0.0000229125,"v":46933.076166,"t":1727168400}
+{"o":0.0000229125,"h":0.000022949,"l":0.0000226816,"c":0.0000228058,"v":45857.602894,"t":1727172000}
+{"o":0.0000228058,"h":0.0000229301,"l":0.0000226599,"c":0.0000227119,"v":234552.317304,"t":1727175600}
+{"o":0.0000227119,"h":0.0000232122,"l":0.0000224288,"c":0.0000230523,"v":1206101.943067,"t":1727179200}
+{"o":0.0000230523,"h":0.0000233864,"l":0.0000228683,"c":0.000023211,"v":314854.3601839999,"t":1727182800}
+{"o":0.000023211,"h":0.0000237275,"l":0.0000226837,"c":0.0000230876,"v":326498.265508,"t":1727186400}
+{"o":0.0000230876,"h":0.0000233959,"l":0.0000223976,"c":0.000022501,"v":1951909.0374879995,"t":1727190000}
+{"o":0.000022501,"h":0.0000226602,"l":0.0000222676,"c":0.0000223746,"v":9500.080881,"t":1727193600}
+{"o":0.0000223746,"h":0.0000226293,"l":0.0000220752,"c":0.0000224198,"v":15476.889212,"t":1727197200}
+{"o":0.0000224198,"h":0.0000225496,"l":0.000022125,"c":0.0000223227,"v":478849.3758639999,"t":1727200800}
+{"o":0.0000223227,"h":0.0000224733,"l":0.0000218474,"c":0.0000222043,"v":155317.205066,"t":1727204400}
+{"o":0.0000222043,"h":0.0000224598,"l":0.0000220034,"c":0.0000222851,"v":764896.446861,"t":1727208000}
+{"o":0.0000222851,"h":0.0000223904,"l":0.0000220684,"c":0.0000221503,"v":1138168.3771809998,"t":1727211600}
+{"o":0.0000221503,"h":0.0000228899,"l":0.0000213989,"c":0.0000221588,"v":182868.419225,"t":1727215200}
+{"o":0.0000221588,"h":0.000022446,"l":0.0000220222,"c":0.0000223418,"v":29583.452824,"t":1727218800}
+{"o":0.0000223418,"h":0.000022494,"l":0.0000219481,"c":0.0000222235,"v":206523.358608,"t":1727222400}
+{"o":0.0000222235,"h":0.0000222635,"l":0.0000217435,"c":0.0000220124,"v":422977.4483619999,"t":1727226000}
+{"o":0.0000220124,"h":0.000022191,"l":0.0000219789,"c":0.0000221833,"v":451171.09322,"t":1727229600}
+{"o":0.0000221833,"h":0.0000223025,"l":0.0000214354,"c":0.0000214972,"v":1823141.1541180001,"t":1727233200}
+{"o":0.0000214972,"h":0.0000217175,"l":0.0000212959,"c":0.00002152,"v":51851.67562,"t":1727236800}
+{"o":0.00002152,"h":0.0000218334,"l":0.0000214243,"c":0.000021744,"v":330743.699612,"t":1727240400}
+{"o":0.000021744,"h":0.0000218679,"l":0.0000215016,"c":0.0000216109,"v":41522.422225,"t":1727244000}
+{"o":0.0000216109,"h":0.0000218733,"l":0.0000215149,"c":0.0000217181,"v":84266.777968,"t":1727247600}
+{"o":0.0000217181,"h":0.0000218611,"l":0.0000215481,"c":0.0000217119,"v":262350.299842,"t":1727251200}
+{"o":0.0000217119,"h":0.0000219342,"l":0.0000216377,"c":0.0000217526,"v":105730.82443,"t":1727254800}
+{"o":0.0000217526,"h":0.0000221057,"l":0.0000216008,"c":0.0000220172,"v":745785.3351189999,"t":1727258400}
+{"o":0.0000220172,"h":0.0000222463,"l":0.0000218763,"c":0.0000220022,"v":50840.875978,"t":1727262000}
+{"o":0.0000220022,"h":0.0000230508,"l":0.0000219947,"c":0.0000226682,"v":2777687.5222189999,"t":1727265600}
+{"o":0.0000226682,"h":0.0000228481,"l":0.0000225202,"c":0.0000226872,"v":262233.641234,"t":1727269200}
+{"o":0.0000226872,"h":0.0000228617,"l":0.000022515,"c":0.0000225918,"v":395670.869088,"t":1727272800}
+{"o":0.0000225918,"h":0.0000230601,"l":0.0000223786,"c":0.0000228082,"v":97353.653037,"t":1727276400}
+{"o":0.0000228082,"h":0.0000230932,"l":0.0000224914,"c":0.0000229,"v":267984.578642,"t":1727280000}
+{"o":0.0000229,"h":0.0000233074,"l":0.0000220424,"c":0.0000225436,"v":841155.1730829999,"t":1727283600}
+{"o":0.0000225436,"h":0.0000230888,"l":0.000022371,"c":0.0000228639,"v":1127387.9277700004,"t":1727287200}
+{"o":0.0000228639,"h":0.0000231498,"l":0.0000227421,"c":0.0000229239,"v":184964.659449,"t":1727290800}
+{"o":0.0000229239,"h":0.0000244196,"l":0.0000227833,"c":0.0000243729,"v":3792016.9364709998,"t":1727294400}
+{"o":0.0000243729,"h":0.0000245671,"l":0.0000237624,"c":0.0000238907,"v":1484343.1928559998,"t":1727298000}
+{"o":0.0000238907,"h":0.000024069,"l":0.0000235744,"c":0.0000237145,"v":536963.602338,"t":1727301600}
+{"o":0.0000237145,"h":0.0000240184,"l":0.0000234312,"c":0.0000236673,"v":260256.906667,"t":1727305200}
+{"o":0.0000236673,"h":0.0000241555,"l":0.0000235527,"c":0.0000238866,"v":143896.357433,"t":1727308800}
+{"o":0.0000238866,"h":0.000024011,"l":0.0000235094,"c":0.0000237006,"v":361444.861516,"t":1727312400}
+{"o":0.0000237006,"h":0.0000240333,"l":0.0000235513,"c":0.0000237632,"v":155603.650354,"t":1727316000}
+{"o":0.0000237632,"h":0.0000238465,"l":0.0000237119,"c":0.0000237716,"v":0.0,"t":1727319600}
+{"o":0.0000237716,"h":0.0000239685,"l":0.000023719,"c":0.0000239104,"v":68971.609194,"t":1727323200}
+{"o":0.0000239104,"h":0.0000241441,"l":0.0000235675,"c":0.0000239582,"v":118510.989681,"t":1727326800}
+{"o":0.0000239582,"h":0.000027119,"l":0.0000237543,"c":0.0000241832,"v":12884029.2383389976,"t":1727330400}
+{"o":0.0000241832,"h":0.0000242142,"l":0.0000235553,"c":0.0000240167,"v":1815698.7085519999,"t":1727334000}
+{"o":0.0000240167,"h":0.0000243595,"l":0.0000238463,"c":0.0000242803,"v":1485904.6241759998,"t":1727337600}
+{"o":0.0000242803,"h":0.0000245299,"l":0.0000241292,"c":0.0000244934,"v":1123101.7472380004,"t":1727341200}
+{"o":0.0000244934,"h":0.0000263535,"l":0.0000239962,"c":0.0000259848,"v":5098575.3198409984,"t":1727344800}
+{"o":0.0000259848,"h":0.000026783,"l":0.0000258273,"c":0.0000266414,"v":1765761.6290950002,"t":1727348400}
+{"o":0.0000266414,"h":0.0000286658,"l":0.0000263553,"c":0.0000277684,"v":7155111.200159003,"t":1727352000}
+{"o":0.0000277684,"h":0.0000279451,"l":0.0000264063,"c":0.0000272746,"v":6398721.5965640079,"t":1727355600}
+{"o":0.0000272746,"h":0.0000292196,"l":0.0000266092,"c":0.0000289504,"v":8610176.5047240034,"t":1727359200}
+{"o":0.0000289504,"h":0.0000310465,"l":0.0000279305,"c":0.0000290741,"v":9532491.3265320007,"t":1727362800}
+{"o":0.0000290741,"h":0.0000297986,"l":0.000028827,"c":0.0000293375,"v":2000924.726944,"t":1727366400}
+{"o":0.0000293375,"h":0.0000593592,"l":0.0000288671,"c":0.0000426092,"v":79109503.8086129874,"t":1727370000}
+{"o":0.0000426092,"h":0.0000428601,"l":0.0000334044,"c":0.000037636,"v":62007605.2170919925,"t":1727373600}
+{"o":0.000037636,"h":0.0000388094,"l":0.0000364262,"c":0.0000369567,"v":9560423.6168380044,"t":1727377200}
+{"o":0.0000369567,"h":0.0000396614,"l":0.0000368292,"c":0.0000389028,"v":12418174.1861480102,"t":1727380800}
+{"o":0.0000389028,"h":0.0000389282,"l":0.0000349791,"c":0.0000352927,"v":7623616.3553540017,"t":1727384400}
+{"o":0.0000352927,"h":0.0000358583,"l":0.0000339087,"c":0.0000345385,"v":4924929.4127900004,"t":1727388000}
+{"o":0.0000345385,"h":0.0000351129,"l":0.0000325041,"c":0.0000345746,"v":6293541.6228799978,"t":1727391600}
+{"o":0.0000345746,"h":0.0000364565,"l":0.0000341593,"c":0.0000358184,"v":3313567.0460989997,"t":1727395200}
+{"o":0.0000358184,"h":0.0000363975,"l":0.0000353989,"c":0.0000360187,"v":1077740.20658,"t":1727398800}
+{"o":0.0000360187,"h":0.0000364148,"l":0.0000350141,"c":0.0000355268,"v":1669881.1159990004,"t":1727402400}
+{"o":0.0000355268,"h":0.0000364127,"l":0.0000350678,"c":0.0000357123,"v":2036657.3110420001,"t":1727406000}
+{"o":0.0000357123,"h":0.0000362614,"l":0.0000352232,"c":0.0000353563,"v":1737888.5164370001,"t":1727409600}
+{"o":0.0000353563,"h":0.0000355494,"l":0.0000347621,"c":0.0000352892,"v":1041378.2226460001,"t":1727413200}
+{"o":0.0000352892,"h":0.0000365232,"l":0.000034891,"c":0.0000362844,"v":1570735.3787169999,"t":1727416800}
+{"o":0.0000362844,"h":0.0000388121,"l":0.0000356768,"c":0.000038147,"v":5014985.7585620042,"t":1727420400}
+{"o":0.000038147,"h":0.0000404219,"l":0.0000376689,"c":0.0000401096,"v":4955786.0118100001,"t":1727424000}
+{"o":0.0000401096,"h":0.0000412124,"l":0.0000396976,"c":0.0000400504,"v":2534283.1304879989,"t":1727427600}
+{"o":0.0000400504,"h":0.0000440981,"l":0.0000395606,"c":0.0000436123,"v":7762984.8653419996,"t":1727431200}
+{"o":0.0000436123,"h":0.0000493522,"l":0.0000432599,"c":0.0000487955,"v":8136128.7330770008,"t":1727434800}
+{"o":0.0000487955,"h":0.0000495863,"l":0.0000438228,"c":0.0000481428,"v":10188172.3571280036,"t":1727438400}
+{"o":0.0000481428,"h":0.0000486857,"l":0.0000425387,"c":0.0000437318,"v":12652859.0593460109,"t":1727442000}
+{"o":0.0000437318,"h":0.0000454185,"l":0.0000421688,"c":0.0000442385,"v":2938725.4888499985,"t":1727445600}
+{"o":0.0000442385,"h":0.0000459951,"l":0.0000415614,"c":0.0000421347,"v":5224188.7721449994,"t":1727449200}
+{"o":0.0000421347,"h":0.0000424853,"l":0.0000404223,"c":0.0000407658,"v":2766828.952813,"t":1727452800}
+{"o":0.0000407658,"h":0.0000433622,"l":0.0000368817,"c":0.0000380635,"v":14222582.2757660039,"t":1727456400}
+{"o":0.0000380635,"h":0.0000396449,"l":0.0000376208,"c":0.000038355,"v":10371666.0902619977,"t":1727460000}
+{"o":0.000038355,"h":0.000038661,"l":0.0000351066,"c":0.000037782,"v":14598945.1283370014,"t":1727463600}
+{"o":0.000037782,"h":0.0000389898,"l":0.0000365989,"c":0.0000369106,"v":8482785.1566819996,"t":1727467200}
+{"o":0.0000369106,"h":0.0000394328,"l":0.0000368338,"c":0.0000386019,"v":5291160.0917440029,"t":1727470800}
+{"o":0.0000386019,"h":0.0000403353,"l":0.0000381933,"c":0.0000401816,"v":2539106.9890830005,"t":1727474400}
+{"o":0.0000401816,"h":0.0000408026,"l":0.0000395827,"c":0.0000407415,"v":1930820.0194839998,"t":1727478000}
+{"o":0.0000407415,"h":0.0000412425,"l":0.0000403912,"c":0.0000405999,"v":1498863.7789319996,"t":1727481600}
+{"o":0.0000405999,"h":0.0000437039,"l":0.0000404974,"c":0.0000434806,"v":4775793.3672639988,"t":1727485200}
+{"o":0.0000434806,"h":0.0000445692,"l":0.0000428263,"c":0.0000440395,"v":2698804.9422829994,"t":1727488800}
+{"o":0.0000440395,"h":0.0000442673,"l":0.0000434349,"c":0.0000436203,"v":433868.2231840001,"t":1727492400}
+{"o":0.0000436203,"h":0.0000437526,"l":0.000042696,"c":0.0000431177,"v":1202348.1769870005,"t":1727496000}
+{"o":0.0000431177,"h":0.0000434489,"l":0.0000427374,"c":0.0000434278,"v":460137.490311,"t":1727499600}
+{"o":0.0000434278,"h":0.000044557,"l":0.0000430685,"c":0.0000443737,"v":1463871.9687070001,"t":1727503200}
+{"o":0.0000443737,"h":0.0000457291,"l":0.0000442469,"c":0.0000453348,"v":2559334.2639010004,"t":1727506800}
+{"o":0.0000453348,"h":0.0000458764,"l":0.0000446424,"c":0.0000451842,"v":1099679.8190509996,"t":1727510400}
+{"o":0.0000451842,"h":0.0000457137,"l":0.0000437461,"c":0.0000437981,"v":2440380.2119130003,"t":1727514000}
+{"o":0.0000437981,"h":0.0000444006,"l":0.0000435541,"c":0.0000440653,"v":953173.6073330002,"t":1727517600}
+{"o":0.0000440653,"h":0.0000443559,"l":0.0000420991,"c":0.0000428676,"v":2852204.8335570022,"t":1727521200}
+{"o":0.0000428676,"h":0.0000430665,"l":0.0000400086,"c":0.0000413036,"v":5604396.0145639973,"t":1727524800}
+{"o":0.0000413036,"h":0.0000416642,"l":0.0000408128,"c":0.0000412846,"v":898204.650256,"t":1727528400}
+{"o":0.0000412846,"h":0.0000426219,"l":0.0000405916,"c":0.00004214,"v":4239261.6809889982,"t":1727532000}
+{"o":0.00004214,"h":0.0000424463,"l":0.0000409619,"c":0.0000415111,"v":2718406.4959810004,"t":1727535600}
+{"o":0.0000415111,"h":0.0000427942,"l":0.000041437,"c":0.0000424493,"v":2004709.950276,"t":1727539200}
+{"o":0.0000424493,"h":0.0000438238,"l":0.0000422335,"c":0.0000437351,"v":1458496.9695640008,"t":1727542800}
+{"o":0.0000437351,"h":0.0000445909,"l":0.0000419515,"c":0.0000424813,"v":4668108.8793149991,"t":1727546400}
+{"o":0.0000424813,"h":0.000042513,"l":0.0000412916,"c":0.0000414747,"v":1691488.2911480006,"t":1727550000}
+{"o":0.0000414747,"h":0.0000417477,"l":0.0000410516,"c":0.0000412187,"v":1275263.5374379999,"t":1727553600}
+{"o":0.0000412187,"h":0.0000417758,"l":0.000041041,"c":0.0000410867,"v":478342.443986,"t":1727557200}
+{"o":0.0000410867,"h":0.0000415855,"l":0.0000408793,"c":0.0000411666,"v":715187.672504,"t":1727560800}
+{"o":0.0000411666,"h":0.0000417355,"l":0.0000409887,"c":0.0000412195,"v":892520.928112,"t":1727564400}
+{"o":0.0000412195,"h":0.0000414692,"l":0.0000398125,"c":0.0000402047,"v":1281225.5984230002,"t":1727568000}
+{"o":0.0000402047,"h":0.000040424,"l":0.0000394233,"c":0.0000394784,"v":1036951.9588279997,"t":1727571600}
+{"o":0.0000394784,"h":0.0000407051,"l":0.0000392809,"c":0.0000402334,"v":1100359.3019920003,"t":1727575200}
+{"o":0.0000402334,"h":0.0000404088,"l":0.0000395441,"c":0.0000396202,"v":745845.7313620003,"t":1727578800}
+{"o":0.0000396202,"h":0.0000401054,"l":0.0000394433,"c":0.0000396173,"v":47891.708016,"t":1727582400}
+{"o":0.0000396173,"h":0.0000407092,"l":0.0000393907,"c":0.0000401923,"v":1336442.9260129996,"t":1727586000}
+{"o":0.0000401923,"h":0.0000409368,"l":0.0000400684,"c":0.0000403582,"v":831731.8884950001,"t":1727589600}
+{"o":0.0000403582,"h":0.0000404709,"l":0.0000393026,"c":0.000039648,"v":1734189.5908039995,"t":1727593200}
+{"o":0.000039648,"h":0.0000398601,"l":0.0000388083,"c":0.0000393378,"v":700187.6767479995,"t":1727596800}
+{"o":0.0000393378,"h":0.0000397139,"l":0.000038713,"c":0.0000390275,"v":1125734.2110539998,"t":1727600400}
+{"o":0.0000390275,"h":0.0000405733,"l":0.0000385594,"c":0.0000401048,"v":1418255.7920180003,"t":1727604000}
+{"o":0.0000401048,"h":0.0000405681,"l":0.0000397115,"c":0.0000401103,"v":563149.5589449999,"t":1727607600}
+{"o":0.0000401103,"h":0.0000405831,"l":0.0000397801,"c":0.0000400521,"v":219221.0745549999,"t":1727611200}
+{"o":0.0000400521,"h":0.0000407959,"l":0.0000395766,"c":0.0000403274,"v":200662.637054,"t":1727614800}
+{"o":0.0000403274,"h":0.000042069,"l":0.0000399667,"c":0.0000411684,"v":3207605.8138929983,"t":1727618400}
+{"o":0.0000411684,"h":0.000043608,"l":0.0000407045,"c":0.0000419337,"v":5329887.9629540006,"t":1727622000}
+{"o":0.0000419337,"h":0.0000424913,"l":0.0000416749,"c":0.0000418805,"v":1005110.321373,"t":1727625600}
+{"o":0.0000418805,"h":0.0000425651,"l":0.0000416781,"c":0.0000421335,"v":937220.6996139998,"t":1727629200}
+{"o":0.0000421335,"h":0.0000425189,"l":0.0000417716,"c":0.0000421747,"v":546258.9569709999,"t":1727632800}
+{"o":0.0000421747,"h":0.0000428832,"l":0.0000416669,"c":0.0000420148,"v":1445992.0732230002,"t":1727636400}
+{"o":0.0000420148,"h":0.0000425396,"l":0.0000408369,"c":0.0000412666,"v":2298764.4708579993,"t":1727640000}
+{"o":0.0000412666,"h":0.0000432849,"l":0.0000407517,"c":0.0000422014,"v":4754182.6520630019,"t":1727643600}
+{"o":0.0000422014,"h":0.0000428201,"l":0.000041492,"c":0.000041969,"v":1277152.8187219999,"t":1727647200}
+{"o":0.000041969,"h":0.0000425916,"l":0.0000416353,"c":0.0000418552,"v":1238047.8562040001,"t":1727650800}
+{"o":0.0000418552,"h":0.000042536,"l":0.0000410711,"c":0.0000414674,"v":946002.9698890001,"t":1727654400}
+{"o":0.0000414674,"h":0.0000422669,"l":0.0000409487,"c":0.0000418564,"v":577123.1629679999,"t":1727658000}
+{"o":0.0000418564,"h":0.0000424274,"l":0.0000406416,"c":0.0000412125,"v":1992709.9943440002,"t":1727661600}
+{"o":0.0000412125,"h":0.0000417276,"l":0.0000409249,"c":0.000041433,"v":314772.5818309999,"t":1727665200}
+{"o":0.000041433,"h":0.0000416846,"l":0.000040924,"c":0.0000411389,"v":977429.395823,"t":1727668800}
+{"o":0.0000411389,"h":0.0000412006,"l":0.0000404378,"c":0.000040708,"v":658135.7635410001,"t":1727672400}
+{"o":0.000040708,"h":0.0000412107,"l":0.0000403149,"c":0.000040592,"v":1253312.0063729999,"t":1727676000}
+{"o":0.000040592,"h":0.0000410744,"l":0.0000396413,"c":0.0000402746,"v":1894646.2857019999,"t":1727679600}
+{"o":0.0000402746,"h":0.0000410566,"l":0.0000402536,"c":0.000040778,"v":441238.1264820001,"t":1727683200}
+{"o":0.000040778,"h":0.000041441,"l":0.0000404584,"c":0.000040996,"v":584926.179608,"t":1727686800}
+{"o":0.000040996,"h":0.0000414426,"l":0.0000396447,"c":0.0000397804,"v":1501189.5241380003,"t":1727690400}
+{"o":0.0000397804,"h":0.0000407354,"l":0.0000393737,"c":0.000040259,"v":1040811.4039489999,"t":1727694000}
+{"o":0.000040259,"h":0.0000413715,"l":0.0000397126,"c":0.000040873,"v":862262.9422740003,"t":1727697600}
+{"o":0.000040873,"h":0.0000416994,"l":0.0000405447,"c":0.0000411105,"v":2022987.2017619994,"t":1727701200}
+{"o":0.0000411105,"h":0.0000416136,"l":0.0000401581,"c":0.000040931,"v":1330237.024069,"t":1727704800}
+{"o":0.000040931,"h":0.0000418665,"l":0.0000407093,"c":0.0000414321,"v":560121.63537,"t":1727708400}
+{"o":0.0000414321,"h":0.0000423098,"l":0.0000410581,"c":0.0000419255,"v":1290395.4050140006,"t":1727712000}
+{"o":0.0000419255,"h":0.0000429229,"l":0.0000410811,"c":0.0000413462,"v":2691152.2944169994,"t":1727715600}
+{"o":0.0000413462,"h":0.0000432937,"l":0.000039694,"c":0.0000428636,"v":14372515.1774020027,"t":1727719200}
+{"o":0.0000428636,"h":0.0000434076,"l":0.000041336,"c":0.0000423957,"v":6243396.0693489993,"t":1727722800}
+{"o":0.0000423957,"h":0.000044014,"l":0.0000413987,"c":0.000042932,"v":6207888.9908240009,"t":1727726400}
+{"o":0.000042932,"h":0.0000491806,"l":0.000042498,"c":0.0000466958,"v":15842996.130292004,"t":1727730000}
+{"o":0.0000466958,"h":0.0000476713,"l":0.0000465207,"c":0.0000472593,"v":1198520.9560570004,"t":1727733600}
+{"o":0.0000472593,"h":0.0000487441,"l":0.0000456767,"c":0.0000463264,"v":2953247.2177410005,"t":1727737200}
+{"o":0.0000463264,"h":0.0000470966,"l":0.0000452292,"c":0.0000462834,"v":796076.3067680001,"t":1727740800}
+{"o":0.0000462834,"h":0.0000466469,"l":0.0000450281,"c":0.0000456143,"v":1531681.1542939995,"t":1727744400}
+{"o":0.0000456143,"h":0.0000460134,"l":0.0000444575,"c":0.0000448201,"v":1369567.2638549998,"t":1727748000}
+{"o":0.0000448201,"h":0.0000457187,"l":0.0000443084,"c":0.0000452099,"v":1036387.7489439999,"t":1727751600}
+{"o":0.0000452099,"h":0.0000453707,"l":0.0000445272,"c":0.0000450964,"v":501976.6168980001,"t":1727755200}
+{"o":0.0000450964,"h":0.000045605,"l":0.0000445119,"c":0.0000446529,"v":1664040.9123309993,"t":1727758800}
+{"o":0.0000446529,"h":0.0000448405,"l":0.0000440366,"c":0.000044227,"v":341622.656656,"t":1727762400}
+{"o":0.000044227,"h":0.0000448785,"l":0.00004418,"c":0.0000446956,"v":282029.0218009999,"t":1727766000}
+{"o":0.0000446956,"h":0.0000449326,"l":0.0000437215,"c":0.0000443062,"v":867201.8734340001,"t":1727769600}
+{"o":0.0000443062,"h":0.0000447945,"l":0.0000437103,"c":0.0000446275,"v":937236.6771829999,"t":1727773200}
+{"o":0.0000446275,"h":0.0000454565,"l":0.000044333,"c":0.000045287,"v":1214984.0289189999,"t":1727776800}
+{"o":0.000045287,"h":0.0000460706,"l":0.0000448415,"c":0.0000457246,"v":1024571.0106009999,"t":1727780400}
+{"o":0.0000457246,"h":0.0000459308,"l":0.0000451123,"c":0.000045643,"v":597367.442802,"t":1727784000}
+{"o":0.000045643,"h":0.0000474704,"l":0.0000431007,"c":0.0000450602,"v":6221064.1438519983,"t":1727787600}
+{"o":0.0000450602,"h":0.0000480161,"l":0.0000437751,"c":0.0000451376,"v":4878059.5724549983,"t":1727791200}
+{"o":0.0000451376,"h":0.0000498054,"l":0.00004316,"c":0.0000442452,"v":9137057.4751820005,"t":1727794800}
+{"o":0.0000442452,"h":0.000047222,"l":0.0000433104,"c":0.0000445274,"v":6931780.0785039999,"t":1727798400}
+{"o":0.0000445274,"h":0.0000465075,"l":0.0000428924,"c":0.000044323,"v":543440.0582709998,"t":1727802000}
+{"o":0.000044323,"h":0.0000452817,"l":0.0000436775,"c":0.0000445836,"v":924415.780331,"t":1727805600}
+{"o":0.0000445836,"h":0.0000456622,"l":0.0000437903,"c":0.0000445879,"v":1197429.3068489998,"t":1727809200}
+{"o":0.0000445879,"h":0.0000455735,"l":0.0000425499,"c":0.0000436114,"v":1419249.0876669993,"t":1727812800}
+{"o":0.0000436114,"h":0.0000439375,"l":0.0000423291,"c":0.0000428771,"v":1452376.5222749996,"t":1727816400}
+{"o":0.0000428771,"h":0.0000436882,"l":0.0000423908,"c":0.0000429674,"v":312623.838039,"t":1727820000}
+{"o":0.0000429674,"h":0.0000434187,"l":0.0000424189,"c":0.0000430488,"v":613703.2159090001,"t":1727823600}
+{"o":0.0000430488,"h":0.0000435561,"l":0.0000417197,"c":0.0000423719,"v":1470602.2941480004,"t":1727827200}
+{"o":0.0000423719,"h":0.0000427255,"l":0.0000408607,"c":0.000040971,"v":1752811.0368039997,"t":1727830800}
+{"o":0.000040971,"h":0.000041229,"l":0.0000403722,"c":0.0000407456,"v":227869.8823309999,"t":1727834400}
+{"o":0.0000407456,"h":0.0000418004,"l":0.0000405547,"c":0.0000414776,"v":1507288.9095290001,"t":1727838000}
+{"o":0.0000414776,"h":0.0000424526,"l":0.0000414348,"c":0.0000421996,"v":854412.7413479999,"t":1727841600}
+{"o":0.0000421996,"h":0.000042988,"l":0.000042001,"c":0.0000425579,"v":655422.1044430003,"t":1727845200}
+{"o":0.0000425579,"h":0.0000428458,"l":0.0000413717,"c":0.0000420675,"v":929752.525523,"t":1727848800}
+{"o":0.0000420675,"h":0.0000422676,"l":0.0000416894,"c":0.0000421514,"v":125629.850161,"t":1727852400}
+{"o":0.0000421514,"h":0.0000423213,"l":0.0000414571,"c":0.0000419094,"v":466694.5158629999,"t":1727856000}
+{"o":0.0000419094,"h":0.0000425747,"l":0.0000413908,"c":0.0000422067,"v":240687.046066,"t":1727859600}
+{"o":0.0000422067,"h":0.0000427299,"l":0.0000414408,"c":0.0000424981,"v":645285.462835,"t":1727863200}
+{"o":0.0000424981,"h":0.000042742,"l":0.0000415633,"c":0.0000417301,"v":522456.071775,"t":1727866800}
+{"o":0.0000417301,"h":0.0000426846,"l":0.0000411711,"c":0.0000418951,"v":267898.73013,"t":1727870400}
+{"o":0.0000418951,"h":0.0000452179,"l":0.0000409201,"c":0.0000440054,"v":3158693.6366839996,"t":1727874000}
+{"o":0.0000440054,"h":0.0000482945,"l":0.0000437001,"c":0.0000478891,"v":5880331.182415003,"t":1727877600}
+{"o":0.0000478891,"h":0.0000541285,"l":0.0000470451,"c":0.000049657,"v":15369124.5489759967,"t":1727881200}
+{"o":0.000049657,"h":0.0000509729,"l":0.0000486193,"c":0.0000494689,"v":2189267.7098300001,"t":1727884800}
+{"o":0.0000494689,"h":0.0000506734,"l":0.0000482062,"c":0.000049668,"v":5607183.0159629965,"t":1727888400}
+{"o":0.000049668,"h":0.0000509205,"l":0.0000470022,"c":0.0000487227,"v":3255387.8618600001,"t":1727892000}
+{"o":0.0000487227,"h":0.0000509732,"l":0.0000453371,"c":0.0000467227,"v":4267447.8936919989,"t":1727895600}
+{"o":0.0000467227,"h":0.0000505102,"l":0.000045479,"c":0.0000495263,"v":10912164.5276910085,"t":1727899200}
+{"o":0.0000495263,"h":0.0000526955,"l":0.0000477815,"c":0.0000522568,"v":8398144.2811070029,"t":1727902800}
+{"o":0.0000522568,"h":0.0000531444,"l":0.0000484564,"c":0.0000489455,"v":6073243.558844001,"t":1727906400}
+{"o":0.0000489455,"h":0.0000514465,"l":0.000048373,"c":0.0000504881,"v":3637499.1601459994,"t":1727910000}
+{"o":0.0000504881,"h":0.0000517815,"l":0.0000496046,"c":0.000050935,"v":1382221.9231679998,"t":1727913600}
+{"o":0.000050935,"h":0.0000510599,"l":0.0000498551,"c":0.0000504384,"v":346474.334803,"t":1727917200}
+{"o":0.0000504384,"h":0.0000509071,"l":0.0000498779,"c":0.0000504169,"v":205513.672422,"t":1727920800}
+{"o":0.0000504169,"h":0.0000514962,"l":0.0000497606,"c":0.0000508074,"v":533321.8073760002,"t":1727924400}
+{"o":0.0000508074,"h":0.0000517989,"l":0.0000491407,"c":0.0000501184,"v":3255509.5452449997,"t":1727928000}
+{"o":0.0000501184,"h":0.0000514457,"l":0.0000496462,"c":0.0000513401,"v":1678570.4338870002,"t":1727931600}
+{"o":0.0000513401,"h":0.0000521998,"l":0.0000504887,"c":0.0000518835,"v":1434004.3007710001,"t":1727935200}
+{"o":0.0000518835,"h":0.0000525549,"l":0.0000503508,"c":0.0000511312,"v":746915.1905080001,"t":1727938800}
+{"o":0.0000511312,"h":0.0000527651,"l":0.0000479944,"c":0.0000495714,"v":2801803.9515409973,"t":1727942400}
+{"o":0.0000495714,"h":0.0000504305,"l":0.0000481331,"c":0.0000492679,"v":1278497.5221079998,"t":1727946000}
+{"o":0.0000492679,"h":0.0000497521,"l":0.0000480309,"c":0.0000490201,"v":1283739.7340930002,"t":1727949600}
+{"o":0.0000490201,"h":0.0000496776,"l":0.0000479546,"c":0.0000485086,"v":922705.672947,"t":1727953200}
+{"o":0.0000485086,"h":0.0000493322,"l":0.0000471267,"c":0.0000478487,"v":2360218.1000900003,"t":1727956800}
+{"o":0.0000478487,"h":0.0000502024,"l":0.0000471471,"c":0.0000491104,"v":1522516.4322159996,"t":1727960400}
+{"o":0.0000491104,"h":0.0000508497,"l":0.0000479797,"c":0.0000502036,"v":2344545.8378899992,"t":1727964000}
+{"o":0.0000502036,"h":0.0000524716,"l":0.0000492668,"c":0.0000507384,"v":2620583.3479590006,"t":1727967600}
+{"o":0.0000507384,"h":0.0000521894,"l":0.0000458348,"c":0.000047621,"v":7426945.993716999,"t":1727971200}
+{"o":0.000047621,"h":0.0000491204,"l":0.0000467546,"c":0.0000479355,"v":1413320.7220800002,"t":1727974800}
+{"o":0.0000479355,"h":0.000048528,"l":0.0000473851,"c":0.0000479771,"v":535526.838705,"t":1727978400}
+{"o":0.0000479771,"h":0.000049055,"l":0.0000465315,"c":0.0000478231,"v":1805190.2997860007,"t":1727982000}
+{"o":0.0000478231,"h":0.0000490141,"l":0.0000476237,"c":0.0000485151,"v":859919.3545440001,"t":1727985600}
+{"o":0.0000485151,"h":0.0000495932,"l":0.0000476918,"c":0.0000487621,"v":946473.2349170001,"t":1727989200}
+{"o":0.0000487621,"h":0.0000507359,"l":0.0000486367,"c":0.0000502051,"v":1595642.0826370008,"t":1727992800}
+{"o":0.0000502051,"h":0.0000508614,"l":0.0000483355,"c":0.0000486648,"v":1706149.1223410005,"t":1727996400}
+{"o":0.0000486648,"h":0.0000492955,"l":0.0000480428,"c":0.0000487801,"v":249607.056034,"t":1728000000}
+{"o":0.0000487801,"h":0.000049404,"l":0.0000477212,"c":0.0000482858,"v":249968.679798,"t":1728003600}
+{"o":0.0000482858,"h":0.0000486149,"l":0.0000471738,"c":0.0000476605,"v":1057491.9618940002,"t":1728007200}
+{"o":0.0000476605,"h":0.0000479406,"l":0.0000472575,"c":0.0000473845,"v":145486.103661,"t":1728010800}
+{"o":0.0000473845,"h":0.0000502139,"l":0.0000470362,"c":0.0000500654,"v":2375923.611606,"t":1728014400}
+{"o":0.0000500654,"h":0.000050127,"l":0.0000478813,"c":0.0000479734,"v":1745980.4440869996,"t":1728018000}
+{"o":0.0000479734,"h":0.0000483586,"l":0.0000470591,"c":0.0000476211,"v":829576.5309769999,"t":1728021600}
+{"o":0.0000476211,"h":0.0000479503,"l":0.0000468747,"c":0.0000472205,"v":284901.401002,"t":1728025200}
+{"o":0.0000472205,"h":0.0000476286,"l":0.0000464624,"c":0.0000469032,"v":552476.06252,"t":1728028800}
+{"o":0.0000469032,"h":0.0000470479,"l":0.0000460298,"c":0.0000462729,"v":475359.9793909999,"t":1728032400}
+{"o":0.0000462729,"h":0.0000468568,"l":0.0000459662,"c":0.0000462628,"v":202459.624537,"t":1728036000}
+{"o":0.0000462628,"h":0.0000469158,"l":0.0000459767,"c":0.0000466807,"v":423016.866824,"t":1728039600}
+{"o":0.0000466807,"h":0.0000471956,"l":0.0000445299,"c":0.0000462083,"v":2245270.0877650003,"t":1728043200}
+{"o":0.0000462083,"h":0.0000471454,"l":0.0000456775,"c":0.0000462362,"v":882420.4072250004,"t":1728046800}
+{"o":0.0000462362,"h":0.0000478112,"l":0.0000459195,"c":0.0000466075,"v":1078986.6386039997,"t":1728050400}
+{"o":0.0000466075,"h":0.0000479338,"l":0.0000451319,"c":0.0000461349,"v":4692772.0356109999,"t":1728054000}
+{"o":0.0000461349,"h":0.0000491479,"l":0.0000453046,"c":0.0000483542,"v":3589781.1248910013,"t":1728057600}
+{"o":0.0000483542,"h":0.000048834,"l":0.0000466057,"c":0.0000475632,"v":3352536.8914420004,"t":1728061200}
+{"o":0.0000475632,"h":0.0000477974,"l":0.0000466011,"c":0.0000469076,"v":605578.0025569999,"t":1728064800}
+{"o":0.0000469076,"h":0.0000478717,"l":0.0000466896,"c":0.0000476549,"v":715205.711131,"t":1728068400}
+{"o":0.0000476549,"h":0.0000481333,"l":0.0000469018,"c":0.0000473879,"v":182887.614113,"t":1728072000}
+{"o":0.0000473879,"h":0.0000481679,"l":0.0000469766,"c":0.0000480223,"v":1013274.7439999997,"t":1728075600}
+{"o":0.0000480223,"h":0.0000483712,"l":0.0000473011,"c":0.0000477379,"v":541095.570175,"t":1728079200}
+{"o":0.0000477379,"h":0.0000484445,"l":0.0000473662,"c":0.0000481423,"v":1069585.1070090001,"t":1728082800}
+{"o":0.0000481423,"h":0.0000484024,"l":0.0000476763,"c":0.0000478703,"v":105372.776017,"t":1728086400}
+{"o":0.0000478703,"h":0.000048608,"l":0.0000477357,"c":0.0000481469,"v":519689.346427,"t":1728090000}
+{"o":0.0000481469,"h":0.0000489453,"l":0.0000471265,"c":0.0000477876,"v":659285.4930600001,"t":1728093600}
+{"o":0.0000477876,"h":0.0000480195,"l":0.000047309,"c":0.0000476098,"v":177219.321315,"t":1728097200}
+{"o":0.0000476098,"h":0.000047899,"l":0.0000468336,"c":0.0000471129,"v":449470.538842,"t":1728100800}
+{"o":0.0000471129,"h":0.0000471243,"l":0.0000458159,"c":0.0000462219,"v":970455.7642259999,"t":1728104400}
+{"o":0.0000462219,"h":0.0000467323,"l":0.0000456403,"c":0.0000463049,"v":52366.423658,"t":1728108000}
+{"o":0.0000463049,"h":0.0000466327,"l":0.0000458422,"c":0.0000463008,"v":217321.053553,"t":1728111600}
+{"o":0.0000463008,"h":0.0000463896,"l":0.0000455101,"c":0.0000457312,"v":228397.694285,"t":1728115200}
+{"o":0.0000457312,"h":0.0000461872,"l":0.0000455831,"c":0.0000460877,"v":123569.279249,"t":1728118800}
+{"o":0.0000460877,"h":0.0000466733,"l":0.0000455845,"c":0.0000458323,"v":313305.481511,"t":1728122400}
+{"o":0.0000458323,"h":0.0000462657,"l":0.0000451932,"c":0.0000454349,"v":393965.224124,"t":1728126000}
+{"o":0.0000454349,"h":0.000046163,"l":0.000045242,"c":0.0000458428,"v":735250.336273,"t":1728129600}
+{"o":0.0000458428,"h":0.0000466099,"l":0.000045164,"c":0.0000458079,"v":866811.5219719999,"t":1728133200}
+{"o":0.0000458079,"h":0.000046382,"l":0.0000452341,"c":0.0000459134,"v":398360.132857,"t":1728136800}
+{"o":0.0000459134,"h":0.0000463645,"l":0.0000457124,"c":0.0000459563,"v":201510.368675,"t":1728140400}
+{"o":0.0000459563,"h":0.0000478354,"l":0.0000454579,"c":0.0000470754,"v":2471868.1725029992,"t":1728144000}
+{"o":0.0000470754,"h":0.00004738,"l":0.0000467852,"c":0.0000468425,"v":271093.41464,"t":1728147600}
+{"o":0.0000468425,"h":0.0000475102,"l":0.0000460638,"c":0.0000462666,"v":593112.893854,"t":1728151200}
+{"o":0.0000462666,"h":0.0000463712,"l":0.0000454707,"c":0.0000460105,"v":1435336.5833050003,"t":1728154800}
+{"o":0.0000460105,"h":0.0000465666,"l":0.000044529,"c":0.0000452259,"v":4802614.0248939991,"t":1728158400}
+{"o":0.0000452259,"h":0.0000463903,"l":0.0000448459,"c":0.0000461924,"v":784367.6780140001,"t":1728162000}
+{"o":0.0000461924,"h":0.0000465007,"l":0.0000457107,"c":0.0000458945,"v":148973.706614,"t":1728165600}
+{"o":0.0000458945,"h":0.0000463476,"l":0.0000457511,"c":0.0000462644,"v":493358.560228,"t":1728169200}
+{"o":0.0000462644,"h":0.0000464538,"l":0.0000457845,"c":0.0000459121,"v":133338.725008,"t":1728172800}
+{"o":0.0000459121,"h":0.0000465878,"l":0.0000455275,"c":0.0000458874,"v":311850.457522,"t":1728176400}
+{"o":0.0000458874,"h":0.0000465354,"l":0.0000452047,"c":0.0000453313,"v":1006120.45209,"t":1728180000}
+{"o":0.0000453313,"h":0.0000456957,"l":0.0000448423,"c":0.0000452547,"v":135784.303754,"t":1728183600}
+{"o":0.0000452547,"h":0.0000456616,"l":0.0000448304,"c":0.0000450607,"v":47495.471759,"t":1728187200}
+{"o":0.0000450607,"h":0.0000453765,"l":0.0000448272,"c":0.0000449144,"v":208684.024139,"t":1728190800}
+{"o":0.0000449144,"h":0.0000453674,"l":0.0000445456,"c":0.0000446628,"v":377012.263918,"t":1728194400}
+{"o":0.0000446628,"h":0.0000447969,"l":0.0000442436,"c":0.0000443867,"v":95435.037559,"t":1728198000}
+{"o":0.0000443867,"h":0.0000447345,"l":0.0000440697,"c":0.0000442497,"v":206339.722725,"t":1728201600}
+{"o":0.0000442497,"h":0.0000447072,"l":0.0000439585,"c":0.0000444808,"v":237538.619426,"t":1728205200}
+{"o":0.0000444808,"h":0.0000446613,"l":0.0000439993,"c":0.0000446093,"v":325319.991619,"t":1728208800}
+{"o":0.0000446093,"h":0.0000447552,"l":0.0000439005,"c":0.0000443236,"v":411767.326387,"t":1728212400}
+{"o":0.0000443236,"h":0.0000444148,"l":0.0000438803,"c":0.0000441581,"v":114280.685634,"t":1728216000}
+{"o":0.0000441581,"h":0.0000443638,"l":0.0000433303,"c":0.0000439846,"v":1011665.2537669998,"t":1728219600}
+{"o":0.0000439846,"h":0.0000448361,"l":0.0000431568,"c":0.0000437118,"v":639171.279355,"t":1728223200}
+{"o":0.0000437118,"h":0.0000442342,"l":0.0000421685,"c":0.0000426549,"v":4035861.8273189971,"t":1728226800}
+{"o":0.0000426549,"h":0.000043804,"l":0.0000419736,"c":0.000042448,"v":1852731.0237400001,"t":1728230400}
+{"o":0.000042448,"h":0.0000438302,"l":0.0000422387,"c":0.000043518,"v":1277588.6044460002,"t":1728234000}
+{"o":0.000043518,"h":0.000043518,"l":0.0000424987,"c":0.000042746,"v":948613.3923679998,"t":1728237600}
+{"o":0.000042746,"h":0.0000443834,"l":0.0000422282,"c":0.0000441767,"v":2241131.173773,"t":1728241200}
+{"o":0.0000390038,"h":0.0000393114,"l":0.0000373716,"c":0.0000390038,"v":4181077.9801999987,"t":1721044800}
+{"o":0.0000390038,"h":0.0000393745,"l":0.0000379519,"c":0.0000387151,"v":1152102.5731119998,"t":1721048400}
+{"o":0.0000387151,"h":0.0000392931,"l":0.0000379128,"c":0.0000386402,"v":944120.2814300002,"t":1721052000}
+{"o":0.0000386402,"h":0.0000390247,"l":0.0000378181,"c":0.0000382231,"v":700986.6313840001,"t":1721055600}
+{"o":0.0000382231,"h":0.0000387073,"l":0.0000375259,"c":0.0000378283,"v":980089.2854510001,"t":1721059200}
+{"o":0.0000378283,"h":0.0000385665,"l":0.0000372565,"c":0.0000379139,"v":2272314.4334820006,"t":1721062800}
+{"o":0.0000379139,"h":0.000038039,"l":0.000036394,"c":0.0000371178,"v":2799218.7526389994,"t":1721066400}
+{"o":0.0000371178,"h":0.0000382307,"l":0.0000365908,"c":0.0000374276,"v":2276235.76291,"t":1721070000}
+{"o":0.0000374276,"h":0.0000383888,"l":0.0000368015,"c":0.0000379193,"v":1336473.4505849995,"t":1721073600}
+{"o":0.0000379193,"h":0.0000384834,"l":0.0000369999,"c":0.0000373544,"v":1219510.0464480002,"t":1721077200}
+{"o":0.0000373544,"h":0.0000382537,"l":0.0000364066,"c":0.0000365582,"v":2600781.0957170017,"t":1721080800}
+{"o":0.0000365582,"h":0.0000375105,"l":0.0000362518,"c":0.0000368632,"v":1184344.7129040002,"t":1721084400}
+{"o":0.0000368632,"h":0.0000372186,"l":0.0000360291,"c":0.0000366068,"v":489770.5794030001,"t":1721088000}
+{"o":0.0000366068,"h":0.0000367611,"l":0.0000349919,"c":0.0000361406,"v":5075931.4972770009,"t":1721091600}
+{"o":0.0000361406,"h":0.0000365902,"l":0.0000357281,"c":0.0000361676,"v":817070.0818660003,"t":1721095200}
+{"o":0.0000361676,"h":0.0000365794,"l":0.000035797,"c":0.0000361881,"v":227199.391214,"t":1721098800}
+{"o":0.0000361881,"h":0.0000374438,"l":0.0000360282,"c":0.0000369623,"v":1591766.5212600005,"t":1721102400}
+{"o":0.0000369623,"h":0.0000384035,"l":0.0000364459,"c":0.0000372754,"v":1025621.3914600001,"t":1721106000}
+{"o":0.0000372754,"h":0.0000396333,"l":0.0000369366,"c":0.000038375,"v":4059370.9361339989,"t":1721109600}
+{"o":0.000038375,"h":0.0000385947,"l":0.0000370822,"c":0.0000375051,"v":1433569.7428970006,"t":1721113200}
+{"o":0.0000375051,"h":0.0000381758,"l":0.0000366819,"c":0.0000372153,"v":708104.4817630003,"t":1721116800}
+{"o":0.0000372153,"h":0.0000378049,"l":0.000036746,"c":0.0000374309,"v":416173.2151750001,"t":1721120400}
+{"o":0.0000374309,"h":0.0000379642,"l":0.0000367212,"c":0.000036973,"v":1788909.1518769988,"t":1721124000}
+{"o":0.000036973,"h":0.0000374821,"l":0.000036524,"c":0.0000367206,"v":1292941.4873670004,"t":1721127600}
+{"o":0.0000367206,"h":0.0000371319,"l":0.0000358143,"c":0.0000362869,"v":1911861.1829889999,"t":1721131200}
+{"o":0.0000362869,"h":0.0000363513,"l":0.0000298792,"c":0.0000328909,"v":35247421.2464230061,"t":1721134800}
+{"o":0.0000328909,"h":0.0000404881,"l":0.0000319836,"c":0.0000392691,"v":20660666.7059890032,"t":1721138400}
+{"o":0.0000392691,"h":0.0000396203,"l":0.000036719,"c":0.000036824,"v":5069076.8161260001,"t":1721142000}
+{"o":0.000036824,"h":0.0000374001,"l":0.0000360708,"c":0.0000369451,"v":699623.108414,"t":1721145600}
+{"o":0.0000369451,"h":0.000037259,"l":0.0000360576,"c":0.0000366081,"v":799032.7234819997,"t":1721149200}
+{"o":0.0000366081,"h":0.0000371665,"l":0.0000360797,"c":0.0000367833,"v":1345394.7076049999,"t":1721152800}
+{"o":0.0000367833,"h":0.0000372748,"l":0.0000363462,"c":0.0000366457,"v":730926.4461279995,"t":1721156400}
+{"o":0.0000366457,"h":0.0000378858,"l":0.0000360123,"c":0.0000370835,"v":3367833.233016999,"t":1721160000}
+{"o":0.0000370835,"h":0.0000372924,"l":0.0000362699,"c":0.0000364572,"v":993567.759341,"t":1721163600}
+{"o":0.0000364572,"h":0.0000367945,"l":0.0000358931,"c":0.0000362021,"v":591593.2112750005,"t":1721167200}
+{"o":0.0000362021,"h":0.0000364184,"l":0.0000351905,"c":0.0000356241,"v":917586.0296220001,"t":1721170800}
+{"o":0.0000356241,"h":0.0000357475,"l":0.0000339363,"c":0.0000340351,"v":3462477.6031209999,"t":1721174400}
+{"o":0.0000340351,"h":0.0000340664,"l":0.0000309677,"c":0.0000320122,"v":8209202.0637930036,"t":1721178000}
+{"o":0.0000320122,"h":0.0000322588,"l":0.0000312974,"c":0.0000319954,"v":2056245.1181179991,"t":1721181600}
+{"o":0.0000319954,"h":0.0000328756,"l":0.000029709,"c":0.000031757,"v":19891655.5228290185,"t":1721185200}
+{"o":0.000031757,"h":0.000032073,"l":0.0000305997,"c":0.0000312141,"v":2376102.0866639991,"t":1721188800}
+{"o":0.0000312141,"h":0.0000316333,"l":0.0000304704,"c":0.0000310263,"v":2105382.4218680006,"t":1721192400}
+{"o":0.0000310263,"h":0.0000321706,"l":0.000030853,"c":0.0000310516,"v":3431196.3130790005,"t":1721196000}
+{"o":0.0000310516,"h":0.0000318569,"l":0.0000303807,"c":0.0000315013,"v":4366655.792524999,"t":1721199600}
+{"o":0.0000315013,"h":0.0000322125,"l":0.0000308935,"c":0.000031742,"v":788963.183526,"t":1721203200}
+{"o":0.000031742,"h":0.0000318695,"l":0.0000310513,"c":0.0000312907,"v":955587.9894040003,"t":1721206800}
+{"o":0.0000312907,"h":0.0000315093,"l":0.0000307885,"c":0.0000311195,"v":763781.9875520001,"t":1721210400}
+{"o":0.0000311195,"h":0.0000323826,"l":0.0000302618,"c":0.0000319303,"v":3876472.634445,"t":1721214000}
+{"o":0.0000319303,"h":0.0000322734,"l":0.0000317251,"c":0.0000318606,"v":861951.133098,"t":1721217600}
+{"o":0.0000318606,"h":0.0000322622,"l":0.0000313309,"c":0.0000318181,"v":876259.856131,"t":1721221200}
+{"o":0.0000318181,"h":0.0000323282,"l":0.0000312048,"c":0.0000317992,"v":908034.6350910001,"t":1721224800}
+{"o":0.0000317992,"h":0.0000323845,"l":0.0000309871,"c":0.0000316132,"v":1272758.6283849997,"t":1721228400}
+{"o":0.0000316132,"h":0.0000323234,"l":0.0000306842,"c":0.0000312543,"v":1100420.5559159999,"t":1721232000}
+{"o":0.0000312543,"h":0.0000316877,"l":0.0000304405,"c":0.0000310041,"v":3396531.9978939998,"t":1721235600}
+{"o":0.0000310041,"h":0.0000318026,"l":0.0000306957,"c":0.0000313207,"v":2160722.9935110002,"t":1721239200}
+{"o":0.0000313207,"h":0.0000314214,"l":0.0000304869,"c":0.0000307527,"v":1715755.9363200003,"t":1721242800}
+{"o":0.0000307527,"h":0.0000308701,"l":0.000029258,"c":0.0000308103,"v":5175503.3399329996,"t":1721246400}
+{"o":0.0000308103,"h":0.000031475,"l":0.0000304969,"c":0.0000311598,"v":1748801.4541749996,"t":1721250000}
+{"o":0.0000311598,"h":0.0000316796,"l":0.000031063,"c":0.0000313335,"v":781919.7252849997,"t":1721253600}
+{"o":0.0000313335,"h":0.0000320933,"l":0.0000310651,"c":0.0000318316,"v":1661018.9521090002,"t":1721257200}
+{"o":0.0000318316,"h":0.0000322347,"l":0.0000312184,"c":0.0000314929,"v":779109.5883400001,"t":1721260800}
+{"o":0.0000314929,"h":0.0000319916,"l":0.0000301078,"c":0.000030455,"v":3962847.053832999,"t":1721264400}
+{"o":0.000030455,"h":0.0000309606,"l":0.0000300229,"c":0.0000303449,"v":585802.5974900001,"t":1721268000}
+{"o":0.0000303449,"h":0.0000308161,"l":0.0000296912,"c":0.0000299903,"v":4053751.621559999,"t":1721271600}
+{"o":0.0000299903,"h":0.000030309,"l":0.0000294469,"c":0.0000298595,"v":2631584.8296949985,"t":1721275200}
+{"o":0.0000298595,"h":0.0000309827,"l":0.0000293404,"c":0.0000300723,"v":2157721.0415059994,"t":1721278800}
+{"o":0.0000300723,"h":0.0000301677,"l":0.0000297191,"c":0.0000298929,"v":54759.972373,"t":1721282400}
+{"o":0.0000298929,"h":0.0000301188,"l":0.0000288697,"c":0.0000292609,"v":2125540.8692229991,"t":1721286000}
+{"o":0.0000292609,"h":0.0000299941,"l":0.0000288813,"c":0.000029337,"v":2963663.7924690004,"t":1721289600}
+{"o":0.000029337,"h":0.000029634,"l":0.0000291868,"c":0.0000292923,"v":441139.5901819999,"t":1721293200}
+{"o":0.0000292923,"h":0.0000296599,"l":0.0000284654,"c":0.0000288652,"v":2168574.7617780007,"t":1721296800}
+{"o":0.0000288652,"h":0.0000309158,"l":0.0000286519,"c":0.00003062,"v":4825176.510075001,"t":1721300400}
+{"o":0.00003062,"h":0.0000314644,"l":0.0000302363,"c":0.0000309352,"v":1668383.7753939999,"t":1721304000}
+{"o":0.0000309352,"h":0.0000314566,"l":0.0000305157,"c":0.0000307052,"v":1918233.9508460001,"t":1721307600}
+{"o":0.0000307052,"h":0.0000319173,"l":0.0000303707,"c":0.0000313184,"v":2982059.7658739998,"t":1721311200}
+{"o":0.0000313184,"h":0.0000317187,"l":0.0000300115,"c":0.0000303622,"v":1703363.383468,"t":1721314800}
+{"o":0.0000303622,"h":0.000031118,"l":0.0000297513,"c":0.0000303245,"v":1723061.0343760001,"t":1721318400}
+{"o":0.0000303245,"h":0.0000320508,"l":0.0000299582,"c":0.000031701,"v":3099224.9746480011,"t":1721322000}
+{"o":0.000031701,"h":0.0000318141,"l":0.0000302085,"c":0.0000306688,"v":2068653.1581520003,"t":1721325600}
+{"o":0.0000306688,"h":0.0000309392,"l":0.0000291712,"c":0.0000301601,"v":4300081.2821380002,"t":1721329200}
+{"o":0.0000301601,"h":0.0000323414,"l":0.0000295841,"c":0.000031397,"v":5143969.1837900039,"t":1721332800}
+{"o":0.000031397,"h":0.0000316302,"l":0.0000301606,"c":0.0000302912,"v":2622319.7643789984,"t":1721336400}
+{"o":0.0000302912,"h":0.00003057,"l":0.0000292042,"c":0.0000293046,"v":2437259.278504001,"t":1721340000}
+{"o":0.0000293046,"h":0.0000352304,"l":0.0000284016,"c":0.0000351314,"v":15131083.1838800032,"t":1721343600}
+{"o":0.0000351314,"h":0.000048571,"l":0.0000349931,"c":0.0000465178,"v":46899739.1006680503,"t":1721347200}
+{"o":0.0000465178,"h":0.0000470575,"l":0.0000388833,"c":0.0000390579,"v":11916867.809193993,"t":1721350800}
+{"o":0.0000390579,"h":0.0000411894,"l":0.0000379728,"c":0.0000394676,"v":7647316.6685380004,"t":1721354400}
+{"o":0.0000394676,"h":0.0000427878,"l":0.0000386802,"c":0.0000417539,"v":5712865.4047499932,"t":1721358000}
+{"o":0.0000417539,"h":0.000042049,"l":0.0000392908,"c":0.0000399086,"v":3152225.1343429992,"t":1721361600}
+{"o":0.0000399086,"h":0.0000401208,"l":0.0000370441,"c":0.000038181,"v":5271942.6739929998,"t":1721365200}
+{"o":0.000038181,"h":0.000039586,"l":0.0000372718,"c":0.0000381552,"v":3887316.5279320003,"t":1721368800}
+{"o":0.0000381552,"h":0.0000429219,"l":0.0000371913,"c":0.0000413107,"v":15433697.2461349871,"t":1721372400}
+{"o":0.0000413107,"h":0.0000430748,"l":0.0000405786,"c":0.0000414645,"v":4336908.8856250001,"t":1721376000}
+{"o":0.0000414645,"h":0.0000429724,"l":0.0000404004,"c":0.0000410727,"v":2966976.4854290006,"t":1721379600}
+{"o":0.0000410727,"h":0.0000424064,"l":0.0000390402,"c":0.0000397993,"v":5617307.821650004,"t":1721383200}
+{"o":0.0000397993,"h":0.0000405912,"l":0.0000385225,"c":0.0000402611,"v":4342197.9782370012,"t":1721386800}
+{"o":0.0000402611,"h":0.0000423999,"l":0.0000398574,"c":0.000041909,"v":4569610.4078370007,"t":1721390400}
+{"o":0.000041909,"h":0.0000434342,"l":0.0000402513,"c":0.0000421104,"v":3829930.2448690003,"t":1721394000}
+{"o":0.0000421104,"h":0.000044435,"l":0.0000415849,"c":0.0000438356,"v":5041509.3905200008,"t":1721397600}
+{"o":0.0000438356,"h":0.0000475998,"l":0.0000437582,"c":0.0000451771,"v":8326978.6428550025,"t":1721401200}
+{"o":0.0000451771,"h":0.0000454616,"l":0.0000439095,"c":0.0000445335,"v":1973198.6245070004,"t":1721404800}
+{"o":0.0000445335,"h":0.0000447293,"l":0.0000424758,"c":0.0000426119,"v":3332297.7891609995,"t":1721408400}
+{"o":0.0000426119,"h":0.0000432618,"l":0.0000420507,"c":0.0000424803,"v":1045869.3265610003,"t":1721412000}
+{"o":0.0000424803,"h":0.0000435091,"l":0.0000420679,"c":0.0000428234,"v":1452847.6210789999,"t":1721415600}
+{"o":0.0000428234,"h":0.0000435664,"l":0.0000422796,"c":0.0000426645,"v":1129143.0061839998,"t":1721419200}
+{"o":0.0000426645,"h":0.000043256,"l":0.0000403799,"c":0.0000413764,"v":6415211.1051350012,"t":1721422800}
+{"o":0.0000413764,"h":0.0000438342,"l":0.0000404011,"c":0.0000416615,"v":6494344.3540650019,"t":1721426400}
+{"o":0.0000416615,"h":0.0000417221,"l":0.0000404564,"c":0.0000411836,"v":1716276.858158,"t":1721430000}
+{"o":0.0000411836,"h":0.0000414106,"l":0.0000389904,"c":0.0000390939,"v":2589751.8165500006,"t":1721433600}
+{"o":0.0000390939,"h":0.000039605,"l":0.000038189,"c":0.0000393887,"v":1982712.3883600004,"t":1721437200}
+{"o":0.0000393887,"h":0.0000396506,"l":0.0000387463,"c":0.0000393879,"v":346248.9843530001,"t":1721440800}
+{"o":0.0000393879,"h":0.0000397157,"l":0.0000385598,"c":0.0000391898,"v":227676.677093,"t":1721444400}
+{"o":0.0000391898,"h":0.0000393897,"l":0.000038067,"c":0.000038289,"v":1216231.7127150004,"t":1721448000}
+{"o":0.000038289,"h":0.0000385925,"l":0.0000379779,"c":0.0000382316,"v":226390.545881,"t":1721451600}
+{"o":0.0000382316,"h":0.0000395201,"l":0.0000380932,"c":0.0000389751,"v":1783947.8879749998,"t":1721455200}
+{"o":0.0000389751,"h":0.0000392423,"l":0.0000380967,"c":0.0000382945,"v":1424121.1793649998,"t":1721458800}
+{"o":0.0000382945,"h":0.0000391141,"l":0.000038109,"c":0.0000387416,"v":1109231.9933730001,"t":1721462400}
+{"o":0.0000387416,"h":0.0000401345,"l":0.0000384722,"c":0.0000398093,"v":1404487.6097089995,"t":1721466000}
+{"o":0.0000398093,"h":0.0000402466,"l":0.0000395566,"c":0.0000397487,"v":665582.6931989997,"t":1721469600}
+{"o":0.0000397487,"h":0.0000401766,"l":0.0000395549,"c":0.0000398729,"v":510245.1608489999,"t":1721473200}
+{"o":0.0000398729,"h":0.0000402339,"l":0.0000396385,"c":0.0000399803,"v":124438.170439,"t":1721476800}
+{"o":0.0000399803,"h":0.000040249,"l":0.0000393472,"c":0.0000396156,"v":540402.704274,"t":1721480400}
+{"o":0.0000396156,"h":0.0000397409,"l":0.0000384273,"c":0.000039413,"v":2491981.264487999,"t":1721484000}
+{"o":0.000039413,"h":0.0000398858,"l":0.0000381096,"c":0.000038466,"v":2038318.1395979999,"t":1721487600}
+{"o":0.000038466,"h":0.0000389611,"l":0.0000372607,"c":0.000037852,"v":2399389.3309710003,"t":1721491200}
+{"o":0.000037852,"h":0.0000389819,"l":0.000036653,"c":0.00003757,"v":756169.8094760005,"t":1721494800}
+{"o":0.00003757,"h":0.0000378047,"l":0.0000369332,"c":0.0000372833,"v":1221281.9949959996,"t":1721498400}
+{"o":0.0000372833,"h":0.0000380589,"l":0.0000353652,"c":0.0000358639,"v":3310976.0312510026,"t":1721502000}
+{"o":0.0000358639,"h":0.0000360205,"l":0.0000351065,"c":0.0000352012,"v":1637604.5678040008,"t":1721505600}
+{"o":0.0000352012,"h":0.0000362055,"l":0.0000346198,"c":0.0000356653,"v":2234200.9704849995,"t":1721509200}
+{"o":0.0000356653,"h":0.0000379546,"l":0.0000354987,"c":0.0000378096,"v":4806582.7778860014,"t":1721512800}
+{"o":0.0000378096,"h":0.0000379475,"l":0.0000371208,"c":0.0000372762,"v":717463.812634,"t":1721516400}
+{"o":0.0000372762,"h":0.0000375805,"l":0.0000371139,"c":0.0000375319,"v":235322.86221,"t":1721520000}
+{"o":0.0000375319,"h":0.0000379753,"l":0.0000370215,"c":0.0000371191,"v":715312.994018,"t":1721523600}
+{"o":0.0000371191,"h":0.0000385562,"l":0.0000368206,"c":0.0000376235,"v":3896909.8061030023,"t":1721527200}
+{"o":0.0000376235,"h":0.0000380091,"l":0.0000374989,"c":0.0000378458,"v":330251.996194,"t":1721530800}
+{"o":0.0000378458,"h":0.0000379536,"l":0.0000360609,"c":0.0000362185,"v":2295568.6701140003,"t":1721534400}
+{"o":0.0000362185,"h":0.0000368127,"l":0.0000361528,"c":0.0000362886,"v":944771.6316669998,"t":1721538000}
+{"o":0.0000362886,"h":0.0000368426,"l":0.000035823,"c":0.0000365194,"v":257889.957771,"t":1721541600}
+{"o":0.0000365194,"h":0.0000366404,"l":0.0000357367,"c":0.0000358596,"v":1098535.5037490006,"t":1721545200}
+{"o":0.0000358596,"h":0.0000363265,"l":0.0000356564,"c":0.0000362532,"v":580949.6840339999,"t":1721548800}
+{"o":0.0000362532,"h":0.0000365861,"l":0.0000358652,"c":0.0000362855,"v":392057.2488630001,"t":1721552400}
+{"o":0.0000362855,"h":0.0000364415,"l":0.0000357683,"c":0.0000359396,"v":463155.228166,"t":1721556000}
+{"o":0.0000359396,"h":0.0000362581,"l":0.0000357646,"c":0.000036039,"v":541953.1560569999,"t":1721559600}
+{"o":0.000036039,"h":0.0000364277,"l":0.0000355891,"c":0.0000359399,"v":1579647.0561119998,"t":1721563200}
+{"o":0.0000359399,"h":0.0000365869,"l":0.0000337251,"c":0.0000344783,"v":4666594.7401239965,"t":1721566800}
+{"o":0.0000344783,"h":0.0000395048,"l":0.0000336201,"c":0.0000366143,"v":10822704.8942430019,"t":1721570400}
+{"o":0.0000366143,"h":0.0000377092,"l":0.0000354697,"c":0.0000367622,"v":5468264.6888150023,"t":1721574000}
+{"o":0.0000367622,"h":0.0000371007,"l":0.0000336686,"c":0.0000346912,"v":6805499.4449990001,"t":1721577600}
+{"o":0.0000346912,"h":0.0000357714,"l":0.0000333027,"c":0.0000346334,"v":5390844.8452179991,"t":1721581200}
+{"o":0.0000346334,"h":0.0000353888,"l":0.0000321043,"c":0.0000327985,"v":3049623.2784500024,"t":1721584800}
+{"o":0.0000327985,"h":0.0000342706,"l":0.0000319517,"c":0.0000333465,"v":5477692.2215550011,"t":1721588400}
+{"o":0.0000333465,"h":0.0000360243,"l":0.0000317893,"c":0.0000343958,"v":7055426.1894069966,"t":1721592000}
+{"o":0.0000343958,"h":0.0000347385,"l":0.0000332785,"c":0.0000339398,"v":2824427.2641160004,"t":1721595600}
+{"o":0.0000339398,"h":0.0000345509,"l":0.0000322403,"c":0.0000330371,"v":3752922.7115840004,"t":1721599200}
+{"o":0.0000330371,"h":0.0000333475,"l":0.0000318862,"c":0.0000324266,"v":2103397.5706370003,"t":1721602800}
+{"o":0.0000324266,"h":0.0000328624,"l":0.0000313999,"c":0.0000318737,"v":1694043.3036800001,"t":1721606400}
+{"o":0.0000318737,"h":0.0000330824,"l":0.0000316217,"c":0.0000325494,"v":1931459.3131430005,"t":1721610000}
+{"o":0.0000325494,"h":0.0000331446,"l":0.0000322297,"c":0.0000327641,"v":183788.91006,"t":1721613600}
+{"o":0.0000327641,"h":0.0000330591,"l":0.0000319891,"c":0.0000325463,"v":1220779.2425900004,"t":1721617200}
+{"o":0.0000325463,"h":0.0000327023,"l":0.0000316002,"c":0.0000320303,"v":1482900.8582290001,"t":1721620800}
+{"o":0.0000320303,"h":0.0000325912,"l":0.0000312416,"c":0.0000321846,"v":1313878.2672680002,"t":1721624400}
+{"o":0.0000321846,"h":0.0000324072,"l":0.0000316078,"c":0.0000318265,"v":443314.6352439999,"t":1721628000}
+{"o":0.0000318265,"h":0.0000327673,"l":0.0000315872,"c":0.0000325638,"v":1164065.565524,"t":1721631600}
+{"o":0.0000325638,"h":0.0000344469,"l":0.0000323899,"c":0.0000331428,"v":4727789.1212089984,"t":1721635200}
+{"o":0.0000331428,"h":0.0000332391,"l":0.0000318072,"c":0.0000321254,"v":2049862.0423900001,"t":1721638800}
+{"o":0.0000321254,"h":0.0000327957,"l":0.0000310749,"c":0.0000325844,"v":4193487.2445460004,"t":1721642400}
+{"o":0.0000325844,"h":0.0000335606,"l":0.0000319027,"c":0.000033285,"v":3562550.3115399997,"t":1721646000}
+{"o":0.000033285,"h":0.0000343135,"l":0.0000328598,"c":0.0000339945,"v":1945132.4891599999,"t":1721649600}
+{"o":0.0000339945,"h":0.0000345713,"l":0.0000329264,"c":0.0000335587,"v":1367545.701836,"t":1721653200}
+{"o":0.0000335587,"h":0.0000347725,"l":0.0000332869,"c":0.0000341931,"v":1544191.3863910006,"t":1721656800}
+{"o":0.0000341931,"h":0.000034916,"l":0.0000331719,"c":0.0000335646,"v":4851133.9226769991,"t":1721660400}
+{"o":0.0000335646,"h":0.000033718,"l":0.0000323934,"c":0.0000326624,"v":1586528.1194529997,"t":1721664000}
+{"o":0.0000326624,"h":0.0000331464,"l":0.0000321905,"c":0.0000326728,"v":266279.375835,"t":1721667600}
+{"o":0.0000326728,"h":0.0000329652,"l":0.0000313644,"c":0.000031977,"v":2502234.8901479999,"t":1721671200}
+{"o":0.000031977,"h":0.0000339572,"l":0.0000313063,"c":0.00003326,"v":4107598.5535800001,"t":1721674800}
+{"o":0.00003326,"h":0.0000336561,"l":0.0000320312,"c":0.000032631,"v":2467960.7253060001,"t":1721678400}
+{"o":0.000032631,"h":0.0000331352,"l":0.0000311771,"c":0.0000317457,"v":2158547.6605910007,"t":1721682000}
+{"o":0.0000317457,"h":0.0000322128,"l":0.0000312924,"c":0.0000316598,"v":321736.918578,"t":1721685600}
+{"o":0.0000316598,"h":0.0000323657,"l":0.000031212,"c":0.0000318252,"v":882904.3751969999,"t":1721689200}
+{"o":0.0000318252,"h":0.0000326841,"l":0.0000315347,"c":0.0000318954,"v":2297792.7100429996,"t":1721692800}
+{"o":0.0000318954,"h":0.0000321442,"l":0.0000310725,"c":0.0000316673,"v":1562262.420455999,"t":1721696400}
+{"o":0.0000316673,"h":0.0000325612,"l":0.0000310226,"c":0.0000321405,"v":1332413.5623310003,"t":1721700000}
+{"o":0.0000321405,"h":0.0000323803,"l":0.0000313463,"c":0.0000316671,"v":1302617.0346469996,"t":1721703600}
+{"o":0.0000316671,"h":0.0000323217,"l":0.0000307466,"c":0.0000313569,"v":680883.8890609997,"t":1721707200}
+{"o":0.0000313569,"h":0.0000318929,"l":0.000030761,"c":0.000031185,"v":1870967.2263320002,"t":1721710800}
+{"o":0.000031185,"h":0.0000314439,"l":0.0000302039,"c":0.0000307682,"v":3023012.3049910003,"t":1721714400}
+{"o":0.0000307682,"h":0.0000311773,"l":0.0000303894,"c":0.0000308918,"v":371755.9537600001,"t":1721718000}
+{"o":0.0000308918,"h":0.0000317684,"l":0.000030345,"c":0.0000313849,"v":1452435.337456,"t":1721721600}
+{"o":0.0000313849,"h":0.0000316677,"l":0.0000310162,"c":0.0000312488,"v":172759.256531,"t":1721725200}
+{"o":0.0000312488,"h":0.0000317891,"l":0.0000310986,"c":0.0000315372,"v":821889.4213469998,"t":1721728800}
+{"o":0.0000315372,"h":0.000032407,"l":0.0000311239,"c":0.0000316308,"v":1938344.0686950001,"t":1721732400}
+{"o":0.0000316308,"h":0.000032036,"l":0.0000312264,"c":0.0000317286,"v":812484.1182949998,"t":1721736000}
+{"o":0.0000317286,"h":0.0000331024,"l":0.0000305799,"c":0.0000311739,"v":3852208.9876539996,"t":1721739600}
+{"o":0.0000311739,"h":0.0000318153,"l":0.000030328,"c":0.000030615,"v":1867286.2476049995,"t":1721743200}
+{"o":0.000030615,"h":0.0000310312,"l":0.0000300775,"c":0.0000305825,"v":526501.1330970001,"t":1721746800}
+{"o":0.0000305825,"h":0.0000317041,"l":0.0000293417,"c":0.0000302783,"v":1624626.7666170001,"t":1721750400}
+{"o":0.0000302783,"h":0.0000311753,"l":0.0000297777,"c":0.0000303335,"v":3011973.371522998,"t":1721754000}
+{"o":0.0000303335,"h":0.0000318862,"l":0.000029871,"c":0.0000309766,"v":5900592.751362999,"t":1721757600}
+{"o":0.0000309766,"h":0.0000319021,"l":0.0000306196,"c":0.0000311853,"v":2038595.7266209996,"t":1721761200}
+{"o":0.0000311853,"h":0.0000314034,"l":0.0000306049,"c":0.0000309794,"v":250962.222557,"t":1721764800}
+{"o":0.0000309794,"h":0.0000311174,"l":0.000030117,"c":0.0000305977,"v":951010.5641799999,"t":1721768400}
+{"o":0.0000305977,"h":0.0000313606,"l":0.0000302856,"c":0.0000309064,"v":959287.1566670001,"t":1721772000}
+{"o":0.0000309064,"h":0.0000317327,"l":0.0000307956,"c":0.0000311131,"v":1069941.6424430003,"t":1721775600}
+{"o":0.0000311131,"h":0.0000325131,"l":0.0000308757,"c":0.0000318579,"v":2131544.0213859999,"t":1721779200}
+{"o":0.0000318579,"h":0.0000322162,"l":0.0000311409,"c":0.0000316148,"v":349981.6295940001,"t":1721782800}
+{"o":0.0000316148,"h":0.0000317807,"l":0.0000311087,"c":0.0000312495,"v":630724.8361349999,"t":1721786400}
+{"o":0.0000312495,"h":0.0000315583,"l":0.0000308701,"c":0.0000311053,"v":153536.694318,"t":1721790000}
+{"o":0.0000311053,"h":0.0000313611,"l":0.0000309384,"c":0.000031234,"v":120662.765853,"t":1721793600}
+{"o":0.000031234,"h":0.0000314663,"l":0.0000308931,"c":0.0000311073,"v":438328.1968109999,"t":1721797200}
+{"o":0.0000311073,"h":0.0000314744,"l":0.0000308084,"c":0.000031034,"v":349113.2020210001,"t":1721800800}
+{"o":0.000031034,"h":0.0000314021,"l":0.0000307318,"c":0.0000309773,"v":747381.5825710001,"t":1721804400}
+{"o":0.0000309773,"h":0.0000320164,"l":0.0000303582,"c":0.0000312198,"v":768203.3519730001,"t":1721808000}
+{"o":0.0000312198,"h":0.0000315158,"l":0.0000308013,"c":0.0000308989,"v":660130.7435789999,"t":1721811600}
+{"o":0.0000308989,"h":0.0000309443,"l":0.0000301001,"c":0.0000306118,"v":2145417.8966430007,"t":1721815200}
+{"o":0.0000306118,"h":0.0000311294,"l":0.0000302833,"c":0.0000304476,"v":1493167.4101920002,"t":1721818800}
+{"o":0.0000304476,"h":0.0000309201,"l":0.0000301564,"c":0.0000305612,"v":315830.7102980001,"t":1721822400}
+{"o":0.0000305612,"h":0.0000311248,"l":0.000029744,"c":0.0000306494,"v":3073602.4038620004,"t":1721826000}
+{"o":0.0000306494,"h":0.0000317734,"l":0.0000298833,"c":0.0000309127,"v":922556.41221,"t":1721829600}
+{"o":0.0000309127,"h":0.0000319265,"l":0.0000293488,"c":0.0000299969,"v":3443426.9429160007,"t":1721833200}
+{"o":0.0000299969,"h":0.0000312762,"l":0.0000293065,"c":0.0000303779,"v":2938958.0647939993,"t":1721836800}
+{"o":0.0000303779,"h":0.0000304865,"l":0.0000295061,"c":0.000029767,"v":1721901.1288580003,"t":1721840400}
+{"o":0.000029767,"h":0.0000306413,"l":0.0000288935,"c":0.0000296646,"v":1267057.8334109997,"t":1721844000}
+{"o":0.0000296646,"h":0.0000299803,"l":0.0000289905,"c":0.0000294357,"v":1165701.2666849999,"t":1721847600}
+{"o":0.0000294357,"h":0.0000306,"l":0.0000288547,"c":0.0000299704,"v":2689893.8488030005,"t":1721851200}
+{"o":0.0000299704,"h":0.0000307976,"l":0.0000293326,"c":0.0000298452,"v":480431.0713599999,"t":1721854800}
+{"o":0.0000298452,"h":0.0000301973,"l":0.0000292252,"c":0.0000295722,"v":1269341.8853569999,"t":1721858400}
+{"o":0.0000295722,"h":0.0000300616,"l":0.0000293723,"c":0.0000294673,"v":1077251.2767099999,"t":1721862000}
+{"o":0.0000294673,"h":0.0000296336,"l":0.0000282259,"c":0.0000284179,"v":2161256.9783139988,"t":1721865600}
+{"o":0.0000284179,"h":0.0000294715,"l":0.0000271208,"c":0.0000279694,"v":2484069.8873350006,"t":1721869200}
+{"o":0.0000279694,"h":0.0000293165,"l":0.000027456,"c":0.00002838,"v":999653.2288320001,"t":1721872800}
+{"o":0.00002838,"h":0.0000287746,"l":0.0000263622,"c":0.0000274598,"v":9923190.2172470056,"t":1721876400}
+{"o":0.0000274598,"h":0.000028592,"l":0.0000270955,"c":0.0000279374,"v":3617366.6655620001,"t":1721880000}
+{"o":0.0000279374,"h":0.0000298669,"l":0.0000277953,"c":0.0000295576,"v":4100018.4855989995,"t":1721883600}
+{"o":0.0000295576,"h":0.0000296967,"l":0.0000290232,"c":0.0000290841,"v":483382.785697,"t":1721887200}
+{"o":0.0000290841,"h":0.0000295854,"l":0.0000286981,"c":0.0000291487,"v":83855.154198,"t":1721890800}
+{"o":0.0000291487,"h":0.0000294532,"l":0.0000287765,"c":0.0000291757,"v":995420.3542620002,"t":1721894400}
+{"o":0.0000291757,"h":0.0000293606,"l":0.0000286624,"c":0.0000291165,"v":444400.8929099999,"t":1721898000}
+{"o":0.0000291165,"h":0.000029956,"l":0.0000289157,"c":0.0000295483,"v":1872109.2514820003,"t":1721901600}
+{"o":0.0000295483,"h":0.0000300457,"l":0.0000292866,"c":0.0000297069,"v":425817.153151,"t":1721905200}
+{"o":0.0000297069,"h":0.0000301952,"l":0.0000281855,"c":0.0000290233,"v":3963723.898306,"t":1721908800}
+{"o":0.0000290233,"h":0.0000292971,"l":0.0000285636,"c":0.000028678,"v":386626.676782,"t":1721912400}
+{"o":0.000028678,"h":0.0000299485,"l":0.0000280544,"c":0.0000288987,"v":1336261.2630729999,"t":1721916000}
+{"o":0.0000288987,"h":0.000029301,"l":0.0000286309,"c":0.0000289452,"v":509717.406226,"t":1721919600}
+{"o":0.0000289452,"h":0.0000293453,"l":0.0000278702,"c":0.0000286037,"v":2681856.6825079997,"t":1721923200}
+{"o":0.0000286037,"h":0.0000287912,"l":0.0000279111,"c":0.0000283787,"v":1180906.2927620001,"t":1721926800}
+{"o":0.0000283787,"h":0.0000289375,"l":0.0000274907,"c":0.000028129,"v":1863802.7756540005,"t":1721930400}
+{"o":0.000028129,"h":0.0000286518,"l":0.0000275853,"c":0.0000281897,"v":1472869.9708499997,"t":1721934000}
+{"o":0.0000281897,"h":0.0000296168,"l":0.0000276592,"c":0.0000287176,"v":2811103.7838620008,"t":1721937600}
+{"o":0.0000287176,"h":0.0000294123,"l":0.0000283101,"c":0.0000285044,"v":1533558.90983,"t":1721941200}
+{"o":0.0000285044,"h":0.0000286705,"l":0.0000280736,"c":0.000028434,"v":1041621.4346510002,"t":1721944800}
+{"o":0.000028434,"h":0.0000288174,"l":0.0000282628,"c":0.0000285241,"v":380236.727147,"t":1721948400}
+{"o":0.0000285241,"h":0.0000289694,"l":0.0000282497,"c":0.000028649,"v":359130.1669090001,"t":1721952000}
+{"o":0.000028649,"h":0.0000289033,"l":0.0000280915,"c":0.0000283014,"v":1067135.97019,"t":1721955600}
+{"o":0.0000283014,"h":0.0000287228,"l":0.0000272274,"c":0.0000284329,"v":3598579.6259399992,"t":1721959200}
+{"o":0.0000284329,"h":0.0000293833,"l":0.0000282244,"c":0.0000286987,"v":2905301.235307999,"t":1721962800}
+{"o":0.0000286987,"h":0.0000287151,"l":0.0000279613,"c":0.0000283378,"v":1030756.9030610002,"t":1721966400}
+{"o":0.0000283378,"h":0.0000288288,"l":0.0000281448,"c":0.0000285644,"v":730528.7840130001,"t":1721970000}
+{"o":0.0000285644,"h":0.0000288962,"l":0.0000284532,"c":0.0000286833,"v":177771.710328,"t":1721973600}
+{"o":0.0000286833,"h":0.0000295807,"l":0.0000285491,"c":0.0000295527,"v":1418749.4341839994,"t":1721977200}
+{"o":0.0000295527,"h":0.0000296733,"l":0.0000291149,"c":0.0000294344,"v":1315499.1740609999,"t":1721980800}
+{"o":0.0000294344,"h":0.0000297905,"l":0.0000290001,"c":0.0000293871,"v":215708.160619,"t":1721984400}
+{"o":0.0000293871,"h":0.0000302158,"l":0.0000284656,"c":0.0000292609,"v":6473010.1872930005,"t":1721988000}
+{"o":0.0000292609,"h":0.0000293996,"l":0.0000289188,"c":0.0000292704,"v":869857.8023250001,"t":1721991600}
+{"o":0.0000292704,"h":0.0000297431,"l":0.0000291216,"c":0.0000293771,"v":558098.512371,"t":1721995200}
+{"o":0.0000293771,"h":0.0000304918,"l":0.0000284455,"c":0.0000296244,"v":728061.4398829998,"t":1721998800}
+{"o":0.0000296244,"h":0.0000304089,"l":0.0000290551,"c":0.0000298214,"v":1888565.013489,"t":1722002400}
+{"o":0.0000298214,"h":0.0000311782,"l":0.0000295988,"c":0.0000309399,"v":4292549.1509670019,"t":1722006000}
+{"o":0.0000309399,"h":0.0000313878,"l":0.0000306964,"c":0.0000310172,"v":862407.2452780001,"t":1722009600}
+{"o":0.0000310172,"h":0.0000313996,"l":0.0000303563,"c":0.0000304963,"v":1883515.1911600002,"t":1722013200}
+{"o":0.0000304963,"h":0.0000306246,"l":0.0000297279,"c":0.0000299846,"v":2336918.9979960006,"t":1722016800}
+{"o":0.0000299846,"h":0.0000303889,"l":0.000029553,"c":0.0000296702,"v":1393387.0405089997,"t":1722020400}
+{"o":0.0000296702,"h":0.0000299972,"l":0.0000290947,"c":0.000029228,"v":1197231.9344960002,"t":1722024000}
+{"o":0.000029228,"h":0.0000299616,"l":0.0000289905,"c":0.0000297619,"v":1028933.5785980001,"t":1722027600}
+{"o":0.0000297619,"h":0.0000298215,"l":0.0000290928,"c":0.0000293461,"v":778971.461426,"t":1722031200}
+{"o":0.0000293461,"h":0.000029768,"l":0.000029144,"c":0.0000297203,"v":862799.2129249999,"t":1722034800}
+{"o":0.0000297203,"h":0.0000299002,"l":0.0000282658,"c":0.0000287079,"v":3832686.465301001,"t":1722038400}
+{"o":0.0000287079,"h":0.0000291965,"l":0.0000285717,"c":0.0000290287,"v":705409.1612709999,"t":1722042000}
+{"o":0.0000290287,"h":0.0000299199,"l":0.0000286381,"c":0.0000290299,"v":2665652.0914829997,"t":1722045600}
+{"o":0.0000290299,"h":0.0000293723,"l":0.0000284559,"c":0.0000290497,"v":1279498.4728079997,"t":1722049200}
+{"o":0.0000290497,"h":0.0000291882,"l":0.0000285429,"c":0.0000285964,"v":828940.462522,"t":1722052800}
+{"o":0.0000285964,"h":0.0000287348,"l":0.0000281959,"c":0.0000285232,"v":240306.702267,"t":1722056400}
+{"o":0.0000285232,"h":0.0000285506,"l":0.0000281447,"c":0.0000283476,"v":334311.0317820001,"t":1722060000}
+{"o":0.0000283476,"h":0.0000284828,"l":0.0000270431,"c":0.0000277373,"v":4183373.5929150013,"t":1722063600}
+{"o":0.0000277373,"h":0.0000278655,"l":0.0000272037,"c":0.0000274658,"v":924889.0484920001,"t":1722067200}
+{"o":0.0000274658,"h":0.0000282514,"l":0.0000274061,"c":0.0000280741,"v":1324602.6761029996,"t":1722070800}
+{"o":0.0000280741,"h":0.0000284502,"l":0.0000279629,"c":0.000028401,"v":539882.2638109999,"t":1722074400}
+{"o":0.000028401,"h":0.0000285659,"l":0.0000277778,"c":0.0000279726,"v":1354484.9521930004,"t":1722078000}
+{"o":0.0000279726,"h":0.0000284375,"l":0.0000277569,"c":0.000028084,"v":710408.9178209997,"t":1722081600}
+{"o":0.000028084,"h":0.0000290113,"l":0.0000277314,"c":0.0000282443,"v":3202012.6275139996,"t":1722085200}
+{"o":0.0000282443,"h":0.000028739,"l":0.0000276387,"c":0.0000281776,"v":2243496.4419650002,"t":1722088800}
+{"o":0.0000281776,"h":0.0000303633,"l":0.0000277689,"c":0.0000289649,"v":10875330.4046939965,"t":1722092400}
+{"o":0.0000289649,"h":0.0000293029,"l":0.0000284797,"c":0.0000287171,"v":1005264.51049,"t":1722096000}
+{"o":0.0000287171,"h":0.0000291317,"l":0.0000283209,"c":0.0000286041,"v":2131845.0581130004,"t":1722099600}
+{"o":0.0000286041,"h":0.0000288115,"l":0.0000278627,"c":0.000028101,"v":893149.0634810005,"t":1722103200}
+{"o":0.000028101,"h":0.0000286398,"l":0.0000277735,"c":0.0000281894,"v":1573761.5379979999,"t":1722106800}
+{"o":0.0000281894,"h":0.0000288089,"l":0.000027375,"c":0.0000280347,"v":1173337.503885,"t":1722110400}
+{"o":0.0000280347,"h":0.0000287516,"l":0.0000267797,"c":0.0000269715,"v":3431883.3621440013,"t":1722114000}
+{"o":0.0000269715,"h":0.0000272111,"l":0.0000265179,"c":0.00002671,"v":1026416.993423,"t":1722117600}
+{"o":0.00002671,"h":0.000027049,"l":0.0000263155,"c":0.0000267381,"v":2700894.2228750004,"t":1722121200}
+{"o":0.0000267381,"h":0.0000272726,"l":0.0000261859,"c":0.000026224,"v":3500430.9653560007,"t":1722124800}
+{"o":0.000026224,"h":0.0000270801,"l":0.0000259326,"c":0.0000268822,"v":1413034.2926419999,"t":1722128400}
+{"o":0.0000268822,"h":0.0000270475,"l":0.000026048,"c":0.0000263883,"v":1212417.8298920002,"t":1722132000}
+{"o":0.0000263883,"h":0.000026538,"l":0.0000261462,"c":0.0000262615,"v":113402.029072,"t":1722135600}
+{"o":0.0000262615,"h":0.000026731,"l":0.0000260567,"c":0.0000265782,"v":257793.275685,"t":1722139200}
+{"o":0.0000265782,"h":0.0000268389,"l":0.0000261469,"c":0.000026503,"v":702047.04804,"t":1722142800}
+{"o":0.000026503,"h":0.0000267713,"l":0.0000263435,"c":0.0000265737,"v":154781.251008,"t":1722146400}
+{"o":0.0000265737,"h":0.0000268616,"l":0.0000261386,"c":0.0000264676,"v":100973.081936,"t":1722150000}
+{"o":0.0000264676,"h":0.0000266961,"l":0.0000262753,"c":0.0000263816,"v":419697.232271,"t":1722153600}
+{"o":0.0000263816,"h":0.0000264953,"l":0.0000258412,"c":0.0000260208,"v":1360430.0804059999,"t":1722157200}
+{"o":0.0000260208,"h":0.0000261629,"l":0.0000252004,"c":0.0000255318,"v":2343796.2516869991,"t":1722160800}
+{"o":0.0000255318,"h":0.000026793,"l":0.0000253456,"c":0.0000266694,"v":5820210.0026399996,"t":1722164400}
+{"o":0.0000266694,"h":0.0000268689,"l":0.0000262545,"c":0.0000263553,"v":865958.3844679999,"t":1722168000}
+{"o":0.0000263553,"h":0.0000264009,"l":0.0000259766,"c":0.0000261957,"v":562979.5512970001,"t":1722171600}
+{"o":0.0000261957,"h":0.0000265142,"l":0.000025735,"c":0.0000259976,"v":1122516.0158889999,"t":1722175200}
+{"o":0.0000259976,"h":0.0000264653,"l":0.0000252373,"c":0.0000254698,"v":3477060.1484499988,"t":1722178800}
+{"o":0.0000254698,"h":0.0000262215,"l":0.0000253322,"c":0.0000255364,"v":2611823.4390769997,"t":1722182400}
+{"o":0.0000255364,"h":0.0000263914,"l":0.0000254374,"c":0.0000260415,"v":4018768.585459,"t":1722186000}
+{"o":0.0000260415,"h":0.0000271526,"l":0.0000258,"c":0.000026424,"v":3586082.6418050015,"t":1722189600}
+{"o":0.000026424,"h":0.0000265836,"l":0.0000262172,"c":0.0000263854,"v":147562.8515,"t":1722193200}
+{"o":0.0000263854,"h":0.0000279975,"l":0.0000262743,"c":0.0000277184,"v":3904423.8341600015,"t":1722196800}
+{"o":0.0000277184,"h":0.0000279513,"l":0.0000274269,"c":0.0000277862,"v":363246.717974,"t":1722200400}
+{"o":0.0000277862,"h":0.0000280713,"l":0.0000272008,"c":0.0000275086,"v":876047.8886090001,"t":1722204000}
+{"o":0.0000275086,"h":0.0000282801,"l":0.0000272298,"c":0.0000278543,"v":771820.311404,"t":1722207600}
+{"o":0.0000278543,"h":0.0000285904,"l":0.000027103,"c":0.000027856,"v":622893.6004050002,"t":1722211200}
+{"o":0.000027856,"h":0.0000281324,"l":0.0000267641,"c":0.0000269635,"v":1879531.7225299999,"t":1722214800}
+{"o":0.0000269635,"h":0.0000274823,"l":0.0000257833,"c":0.0000267718,"v":2187723.5533459992,"t":1722218400}
+{"o":0.0000267718,"h":0.0000269954,"l":0.0000261139,"c":0.0000262645,"v":1291147.7634519998,"t":1722222000}
+{"o":0.0000262645,"h":0.000027044,"l":0.0000260109,"c":0.0000264821,"v":1596016.5773790001,"t":1722225600}
+{"o":0.0000264821,"h":0.0000266281,"l":0.0000259151,"c":0.0000259616,"v":1081595.1908120001,"t":1722229200}
+{"o":0.0000259616,"h":0.000026211,"l":0.0000255455,"c":0.0000259801,"v":2012081.719666,"t":1722232800}
+{"o":0.0000259801,"h":0.0000262085,"l":0.0000256095,"c":0.0000258651,"v":776727.6109039997,"t":1722236400}
+{"o":0.0000258651,"h":0.0000261135,"l":0.0000256933,"c":0.0000258,"v":572304.999124,"t":1722240000}
+{"o":0.0000258,"h":0.0000260657,"l":0.0000255451,"c":0.0000256674,"v":1217736.1850770002,"t":1722243600}
+{"o":0.0000256674,"h":0.0000258466,"l":0.0000251892,"c":0.0000254246,"v":849947.4242619998,"t":1722247200}
+{"o":0.0000254246,"h":0.0000257474,"l":0.0000252562,"c":0.0000255207,"v":360307.063151,"t":1722250800}
+{"o":0.0000255207,"h":0.0000259006,"l":0.0000252155,"c":0.0000255318,"v":309405.574937,"t":1722254400}
+{"o":0.0000255318,"h":0.0000258171,"l":0.0000251523,"c":0.0000254285,"v":567861.7710150001,"t":1722258000}
+{"o":0.0000254285,"h":0.0000259594,"l":0.0000249734,"c":0.000025414,"v":245074.098656,"t":1722261600}
+{"o":0.000025414,"h":0.0000256881,"l":0.0000235576,"c":0.0000239122,"v":6561597.2669890001,"t":1722265200}
+{"o":0.0000239122,"h":0.0000254488,"l":0.0000238529,"c":0.0000247261,"v":7093844.4815209918,"t":1722268800}
+{"o":0.0000247261,"h":0.0000249884,"l":0.0000241473,"c":0.0000242724,"v":1585401.4605479999,"t":1722272400}
+{"o":0.0000242724,"h":0.0000247283,"l":0.000023999,"c":0.000024587,"v":1925320.528716,"t":1722276000}
+{"o":0.000024587,"h":0.0000253358,"l":0.0000242616,"c":0.0000250144,"v":1793036.0223870007,"t":1722279600}
+{"o":0.0000250144,"h":0.000025201,"l":0.0000246405,"c":0.0000250672,"v":533052.884647,"t":1722283200}
+{"o":0.0000250672,"h":0.0000255468,"l":0.0000243587,"c":0.0000247746,"v":1983673.6038280001,"t":1722286800}
+{"o":0.0000247746,"h":0.0000250797,"l":0.000024457,"c":0.0000249444,"v":404790.726864,"t":1722290400}
+{"o":0.0000249444,"h":0.0000252123,"l":0.0000246304,"c":0.0000249605,"v":983001.0736769999,"t":1722294000}
+{"o":0.0000249605,"h":0.0000261222,"l":0.0000247908,"c":0.0000258823,"v":3541507.6696250015,"t":1722297600}
+{"o":0.0000258823,"h":0.0000272371,"l":0.0000256598,"c":0.0000266854,"v":2605706.7568280008,"t":1722301200}
+{"o":0.0000266854,"h":0.0000268794,"l":0.0000264108,"c":0.0000265183,"v":13678.185913,"t":1722304800}
+{"o":0.0000265183,"h":0.0000269173,"l":0.0000262484,"c":0.0000264864,"v":258309.612797,"t":1722308400}
+{"o":0.0000264864,"h":0.0000266815,"l":0.0000258309,"c":0.0000258348,"v":887406.041419,"t":1722312000}
+{"o":0.0000258348,"h":0.0000262195,"l":0.0000249214,"c":0.0000253389,"v":2017183.8082770014,"t":1722315600}
+{"o":0.0000253389,"h":0.00002545,"l":0.0000251421,"c":0.0000252171,"v":27532.388424,"t":1722319200}
+{"o":0.0000252171,"h":0.0000254859,"l":0.0000250678,"c":0.0000253059,"v":24158.163948,"t":1722322800}
+{"o":0.0000253059,"h":0.0000256093,"l":0.0000249619,"c":0.0000252116,"v":145982.03306,"t":1722326400}
+{"o":0.0000252116,"h":0.0000254884,"l":0.000025065,"c":0.0000253174,"v":1103682.6884580001,"t":1722330000}
+{"o":0.0000253174,"h":0.0000255795,"l":0.0000247011,"c":0.0000249736,"v":1525480.300367,"t":1722333600}
+{"o":0.0000249736,"h":0.0000250746,"l":0.0000245955,"c":0.0000247756,"v":460599.534443,"t":1722337200}
+{"o":0.0000247756,"h":0.000025116,"l":0.0000243406,"c":0.0000245611,"v":875544.6103959999,"t":1722340800}
+{"o":0.0000245611,"h":0.0000250907,"l":0.0000240045,"c":0.0000244072,"v":710410.519657,"t":1722344400}
+{"o":0.0000244072,"h":0.0000247907,"l":0.0000238899,"c":0.0000240916,"v":1634274.7591990007,"t":1722348000}
+{"o":0.0000240916,"h":0.0000245386,"l":0.000023739,"c":0.0000242778,"v":1200460.4680989999,"t":1722351600}
+{"o":0.0000242778,"h":0.0000246485,"l":0.0000239298,"c":0.0000241515,"v":3140641.4893120001,"t":1722355200}
+{"o":0.0000241515,"h":0.0000245211,"l":0.0000237643,"c":0.000024118,"v":1140608.019568,"t":1722358800}
+{"o":0.000024118,"h":0.0000244313,"l":0.0000238826,"c":0.0000241232,"v":1093083.8733969999,"t":1722362400}
+{"o":0.0000241232,"h":0.0000244739,"l":0.0000236144,"c":0.0000239756,"v":1796766.2626770004,"t":1722366000}
+{"o":0.0000239756,"h":0.0000245557,"l":0.0000234299,"c":0.0000238663,"v":288374.938657,"t":1722369600}
+{"o":0.0000238663,"h":0.0000241367,"l":0.0000238203,"c":0.0000240106,"v":347417.0036619999,"t":1722373200}
+{"o":0.0000240106,"h":0.0000242384,"l":0.0000235938,"c":0.0000237202,"v":1077823.2808750002,"t":1722376800}
+{"o":0.0000237202,"h":0.0000237871,"l":0.0000233525,"c":0.0000235503,"v":720023.428799,"t":1722380400}
+{"o":0.0000235503,"h":0.0000242038,"l":0.000023153,"c":0.000023757,"v":1492802.3443700001,"t":1722384000}
+{"o":0.000023757,"h":0.0000240766,"l":0.0000235679,"c":0.0000238018,"v":111422.125799,"t":1722387600}
+{"o":0.0000238018,"h":0.0000240932,"l":0.0000235376,"c":0.0000237125,"v":221625.256307,"t":1722391200}
+{"o":0.0000237125,"h":0.0000239566,"l":0.000023534,"c":0.0000238555,"v":324094.3351879999,"t":1722394800}
+{"o":0.0000238555,"h":0.0000242359,"l":0.0000234334,"c":0.0000237623,"v":244350.368169,"t":1722398400}
+{"o":0.0000237623,"h":0.0000241764,"l":0.0000232744,"c":0.0000236916,"v":554798.1333839999,"t":1722402000}
+{"o":0.0000236916,"h":0.0000240171,"l":0.0000234402,"c":0.0000237662,"v":208586.531576,"t":1722405600}
+{"o":0.0000237662,"h":0.0000238589,"l":0.0000235206,"c":0.0000236193,"v":145569.804465,"t":1722409200}
+{"o":0.0000236193,"h":0.0000239507,"l":0.0000234119,"c":0.0000236545,"v":183311.943713,"t":1722412800}
+{"o":0.0000236545,"h":0.0000242003,"l":0.0000235741,"c":0.0000237911,"v":1849877.2418439996,"t":1722416400}
+{"o":0.0000237911,"h":0.0000240943,"l":0.0000235065,"c":0.0000239191,"v":1211751.4866140001,"t":1722420000}
+{"o":0.0000239191,"h":0.0000240747,"l":0.0000235767,"c":0.0000237149,"v":460466.5142070001,"t":1722423600}
+{"o":0.0000237149,"h":0.0000239063,"l":0.0000233721,"c":0.000023564,"v":1476172.2892529997,"t":1722427200}
+{"o":0.000023564,"h":0.0000239104,"l":0.0000230364,"c":0.000023566,"v":860684.8484259997,"t":1722430800}
+{"o":0.000023566,"h":0.0000238989,"l":0.0000226266,"c":0.0000231574,"v":1943754.1599460002,"t":1722434400}
+{"o":0.0000231574,"h":0.000023466,"l":0.0000228812,"c":0.0000233845,"v":869592.4577350001,"t":1722438000}
+{"o":0.0000233845,"h":0.0000236796,"l":0.0000229056,"c":0.0000234334,"v":783338.318694,"t":1722441600}
+{"o":0.0000234334,"h":0.0000244377,"l":0.0000229693,"c":0.0000237689,"v":3915883.8607950006,"t":1722445200}
+{"o":0.0000237689,"h":0.0000241664,"l":0.0000229558,"c":0.0000234789,"v":911516.5367439999,"t":1722448800}
+{"o":0.0000234789,"h":0.0000242353,"l":0.0000228139,"c":0.0000236723,"v":1143227.6263259999,"t":1722452400}
+{"o":0.0000236723,"h":0.0000245764,"l":0.0000233465,"c":0.000024329,"v":1755007.0288910002,"t":1722456000}
+{"o":0.000024329,"h":0.0000249547,"l":0.0000239865,"c":0.0000244466,"v":1979991.6446069994,"t":1722459600}
+{"o":0.0000244466,"h":0.000024734,"l":0.0000241052,"c":0.0000244861,"v":223233.297467,"t":1722463200}
+{"o":0.0000244861,"h":0.0000247275,"l":0.0000240609,"c":0.0000242987,"v":743491.987894,"t":1722466800}
+{"o":0.0000242987,"h":0.0000247963,"l":0.0000232241,"c":0.0000240146,"v":6944930.8448940003,"t":1722470400}
+{"o":0.0000240146,"h":0.0000249222,"l":0.0000239508,"c":0.0000246676,"v":2147440.7524790009,"t":1722474000}
+{"o":0.0000246676,"h":0.0000249567,"l":0.0000234534,"c":0.0000236804,"v":2207330.7496399991,"t":1722477600}
+{"o":0.0000236804,"h":0.000023964,"l":0.0000234749,"c":0.0000236717,"v":257322.94789,"t":1722481200}
+{"o":0.0000236717,"h":0.0000242087,"l":0.0000233337,"c":0.0000236887,"v":546608.3971980001,"t":1722484800}
+{"o":0.0000236887,"h":0.0000244611,"l":0.0000232828,"c":0.0000239648,"v":1327291.8533320001,"t":1722488400}
+{"o":0.0000239648,"h":0.0000245989,"l":0.0000237002,"c":0.0000239493,"v":3104460.2015630011,"t":1722492000}
+{"o":0.0000239493,"h":0.0000241911,"l":0.0000236896,"c":0.0000239619,"v":257465.299788,"t":1722495600}
+{"o":0.0000239619,"h":0.0000239793,"l":0.000023238,"c":0.0000233839,"v":1628991.5162009995,"t":1722499200}
+{"o":0.0000233839,"h":0.0000235656,"l":0.0000227231,"c":0.0000230475,"v":2397056.6856449996,"t":1722502800}
+{"o":0.0000230475,"h":0.0000233685,"l":0.0000227822,"c":0.0000232136,"v":540972.327679,"t":1722506400}
+{"o":0.0000232136,"h":0.0000232983,"l":0.000022883,"c":0.0000229205,"v":714857.6882710001,"t":1722510000}
+{"o":0.0000229205,"h":0.0000231495,"l":0.0000226663,"c":0.0000229328,"v":808971.247688,"t":1722513600}
+{"o":0.0000229328,"h":0.0000231897,"l":0.0000222254,"c":0.0000227743,"v":4715472.2404570011,"t":1722517200}
+{"o":0.0000227743,"h":0.0000235654,"l":0.0000225075,"c":0.0000233079,"v":570521.3295720001,"t":1722520800}
+{"o":0.0000233079,"h":0.0000237685,"l":0.0000222341,"c":0.0000231237,"v":6180439.7683290001,"t":1722524400}
+{"o":0.0000231237,"h":0.0000234545,"l":0.0000223243,"c":0.0000228069,"v":1824037.9857249998,"t":1722528000}
+{"o":0.0000228069,"h":0.000023189,"l":0.0000217923,"c":0.0000220888,"v":4155919.7600760018,"t":1722531600}
+{"o":0.0000220888,"h":0.0000242191,"l":0.0000217122,"c":0.0000237921,"v":5922312.5388170006,"t":1722535200}
+{"o":0.0000237921,"h":0.0000241989,"l":0.0000233897,"c":0.0000237838,"v":377238.2184340002,"t":1722538800}
+{"o":0.0000237838,"h":0.0000258023,"l":0.000022997,"c":0.0000237806,"v":11659010.5540669989,"t":1722542400}
+{"o":0.0000237806,"h":0.000024103,"l":0.0000225698,"c":0.0000227764,"v":3815064.7146470002,"t":1722546000}
+{"o":0.0000227764,"h":0.0000233174,"l":0.000022494,"c":0.0000230885,"v":926178.6544520002,"t":1722549600}
+{"o":0.0000230885,"h":0.0000233524,"l":0.0000228569,"c":0.0000230872,"v":915280.9655899997,"t":1722553200}
+{"o":0.0000230872,"h":0.0000234065,"l":0.0000227344,"c":0.0000233045,"v":995377.8243440001,"t":1722556800}
+{"o":0.0000233045,"h":0.0000236986,"l":0.0000228388,"c":0.0000232886,"v":237378.793757,"t":1722560400}
+{"o":0.0000232886,"h":0.0000238008,"l":0.0000228052,"c":0.0000231521,"v":172808.4211969999,"t":1722564000}
+{"o":0.0000231521,"h":0.0000235354,"l":0.0000229264,"c":0.0000232497,"v":310061.613193,"t":1722567600}
+{"o":0.0000232497,"h":0.0000233301,"l":0.0000229277,"c":0.0000229564,"v":370421.724686,"t":1722571200}
+{"o":0.0000229564,"h":0.0000235546,"l":0.0000227728,"c":0.0000232202,"v":559217.9460990001,"t":1722574800}
+{"o":0.0000232202,"h":0.0000236969,"l":0.0000227965,"c":0.0000231735,"v":174477.389113,"t":1722578400}
+{"o":0.0000231735,"h":0.0000238362,"l":0.0000230083,"c":0.0000235595,"v":631056.9066150002,"t":1722582000}
+{"o":0.0000235595,"h":0.0000244006,"l":0.0000230602,"c":0.0000237766,"v":2419022.6318110004,"t":1722585600}
+{"o":0.0000237766,"h":0.0000239331,"l":0.0000235995,"c":0.0000237793,"v":74909.402849,"t":1722589200}
+{"o":0.0000237793,"h":0.0000240472,"l":0.0000235665,"c":0.0000237574,"v":173524.714597,"t":1722592800}
+{"o":0.0000237574,"h":0.0000239662,"l":0.0000236177,"c":0.0000239211,"v":147490.439978,"t":1722596400}
+{"o":0.0000239211,"h":0.0000242727,"l":0.0000235309,"c":0.0000238358,"v":325929.703986,"t":1722600000}
+{"o":0.0000238358,"h":0.0000243871,"l":0.0000228752,"c":0.0000234879,"v":1082732.5036579999,"t":1722603600}
+{"o":0.0000234879,"h":0.0000250604,"l":0.0000221409,"c":0.0000235127,"v":5027962.9172760015,"t":1722607200}
+{"o":0.0000235127,"h":0.0000242546,"l":0.0000228506,"c":0.000023504,"v":1171991.4858100002,"t":1722610800}
+{"o":0.000023504,"h":0.0000239194,"l":0.0000224215,"c":0.0000231908,"v":4038584.2492140001,"t":1722614400}
+{"o":0.0000231908,"h":0.0000236839,"l":0.0000228383,"c":0.0000232537,"v":1421302.8354579997,"t":1722618000}
+{"o":0.0000232537,"h":0.0000236805,"l":0.0000229827,"c":0.0000233797,"v":202891.584129,"t":1722621600}
+{"o":0.0000233797,"h":0.00002394,"l":0.0000226801,"c":0.0000230293,"v":279699.877879,"t":1722625200}
+{"o":0.0000230293,"h":0.0000238326,"l":0.0000226139,"c":0.0000230339,"v":728913.9384659998,"t":1722628800}
+{"o":0.0000230339,"h":0.0000234452,"l":0.0000222532,"c":0.0000228347,"v":915939.712266,"t":1722632400}
+{"o":0.0000228347,"h":0.0000233351,"l":0.0000223907,"c":0.000023106,"v":1590621.755717,"t":1722636000}
+{"o":0.000023106,"h":0.0000234453,"l":0.0000224904,"c":0.0000228027,"v":1149491.6501639998,"t":1722639600}
+{"o":0.0000228027,"h":0.0000234448,"l":0.0000219365,"c":0.0000224648,"v":1140403.7674199997,"t":1722643200}
+{"o":0.0000224648,"h":0.0000238118,"l":0.0000221312,"c":0.0000232839,"v":2070895.0094779988,"t":1722646800}
+{"o":0.0000232839,"h":0.0000235163,"l":0.0000228147,"c":0.000023139,"v":1100894.2656060001,"t":1722650400}
+{"o":0.000023139,"h":0.0000234759,"l":0.000022569,"c":0.0000229202,"v":232575.150317,"t":1722654000}
+{"o":0.0000229202,"h":0.000023307,"l":0.0000227036,"c":0.0000230846,"v":934605.2648149999,"t":1722657600}
+{"o":0.0000230846,"h":0.0000232707,"l":0.0000229049,"c":0.0000231604,"v":670659.81936,"t":1722661200}
+{"o":0.0000231604,"h":0.000024046,"l":0.0000230346,"c":0.0000238697,"v":1980583.2551140008,"t":1722664800}
+{"o":0.0000238697,"h":0.0000241322,"l":0.0000234813,"c":0.0000237575,"v":292897.954051,"t":1722668400}
+{"o":0.0000237575,"h":0.0000241585,"l":0.0000234113,"c":0.0000236579,"v":138813.076835,"t":1722672000}
+{"o":0.0000236579,"h":0.0000239693,"l":0.0000233434,"c":0.0000233434,"v":1096159.4806270001,"t":1722675600}
+{"o":0.0000233434,"h":0.0000253158,"l":0.0000231856,"c":0.0000246764,"v":5842281.9987970004,"t":1722679200}
+{"o":0.0000246764,"h":0.0000252736,"l":0.000024539,"c":0.0000249599,"v":1023440.263198,"t":1722682800}
+{"o":0.0000249599,"h":0.0000251124,"l":0.0000247179,"c":0.0000249584,"v":194674.923572,"t":1722686400}
+{"o":0.0000249584,"h":0.0000251733,"l":0.0000246998,"c":0.0000248312,"v":237771.297487,"t":1722690000}
+{"o":0.0000248312,"h":0.0000251476,"l":0.0000246054,"c":0.0000248614,"v":154555.894857,"t":1722693600}
+{"o":0.0000248614,"h":0.0000258568,"l":0.0000234038,"c":0.000024341,"v":2110814.7182129999,"t":1722697200}
+{"o":0.000024341,"h":0.0000246054,"l":0.0000233943,"c":0.0000239973,"v":4568800.8475639997,"t":1722700800}
+{"o":0.0000239973,"h":0.0000247648,"l":0.0000232322,"c":0.0000240086,"v":642922.77552,"t":1722704400}
+{"o":0.0000240086,"h":0.0000250227,"l":0.0000237827,"c":0.0000242833,"v":4462646.5698390007,"t":1722708000}
+{"o":0.0000242833,"h":0.0000247381,"l":0.0000238654,"c":0.000024293,"v":603517.2789029999,"t":1722711600}
+{"o":0.000024293,"h":0.0000244965,"l":0.0000234885,"c":0.0000238066,"v":1756061.6391269998,"t":1722715200}
+{"o":0.0000238066,"h":0.0000244532,"l":0.0000229098,"c":0.0000240065,"v":3362667.851125,"t":1722718800}
+{"o":0.0000240065,"h":0.0000241881,"l":0.0000233022,"c":0.0000235548,"v":1552665.8727310002,"t":1722722400}
+{"o":0.0000235548,"h":0.0000238765,"l":0.0000228654,"c":0.0000231398,"v":1990565.1338270004,"t":1722726000}
+{"o":0.0000231398,"h":0.0000234487,"l":0.0000227548,"c":0.000023142,"v":242537.827455,"t":1722729600}
+{"o":0.000023142,"h":0.0000234976,"l":0.0000228182,"c":0.0000231187,"v":737924.322899,"t":1722733200}
+{"o":0.0000231187,"h":0.0000244596,"l":0.000022806,"c":0.000024121,"v":2959626.5535810017,"t":1722736800}
+{"o":0.000024121,"h":0.0000243646,"l":0.0000238006,"c":0.0000240444,"v":162395.637972,"t":1722740400}
+{"o":0.0000240444,"h":0.0000244039,"l":0.0000239611,"c":0.0000242912,"v":163307.082724,"t":1722744000}
+{"o":0.0000242912,"h":0.0000243257,"l":0.0000239038,"c":0.0000241201,"v":192615.797919,"t":1722747600}
+{"o":0.0000241201,"h":0.000024268,"l":0.0000236807,"c":0.000023736,"v":1729668.488071,"t":1722751200}
+{"o":0.000023736,"h":0.0000243479,"l":0.0000231095,"c":0.0000236271,"v":976591.000401,"t":1722754800}
+{"o":0.0000236271,"h":0.0000241614,"l":0.0000231785,"c":0.0000236844,"v":169064.41133,"t":1722758400}
+{"o":0.0000236844,"h":0.000023924,"l":0.0000234556,"c":0.0000236652,"v":115280.363803,"t":1722762000}
+{"o":0.0000236652,"h":0.0000238111,"l":0.0000232407,"c":0.0000234878,"v":491451.4067599999,"t":1722765600}
+{"o":0.0000234878,"h":0.0000238286,"l":0.0000231971,"c":0.0000236355,"v":2145164.4635559996,"t":1722769200}
+{"o":0.0000236355,"h":0.0000237397,"l":0.0000231068,"c":0.0000234409,"v":1186299.877449,"t":1722772800}
+{"o":0.0000234409,"h":0.000023644,"l":0.0000226535,"c":0.0000229022,"v":1892501.2978739997,"t":1722776400}
+{"o":0.0000229022,"h":0.0000247918,"l":0.0000225473,"c":0.0000235564,"v":4741804.5087720016,"t":1722780000}
+{"o":0.0000235564,"h":0.0000240553,"l":0.000022116,"c":0.0000226792,"v":4011876.101338,"t":1722783600}
+{"o":0.0000226792,"h":0.0000231727,"l":0.0000204725,"c":0.0000212303,"v":12076805.4165949952,"t":1722787200}
+{"o":0.0000212303,"h":0.0000222411,"l":0.0000207696,"c":0.0000215233,"v":1766890.2702660006,"t":1722790800}
+{"o":0.0000215233,"h":0.0000228724,"l":0.0000207324,"c":0.0000217746,"v":5293610.4613179984,"t":1722794400}
+{"o":0.0000217746,"h":0.0000227558,"l":0.0000210159,"c":0.000022092,"v":1874114.983085,"t":1722798000}
+{"o":0.000022092,"h":0.0000224889,"l":0.0000214131,"c":0.0000220158,"v":375015.1028590001,"t":1722801600}
+{"o":0.0000220158,"h":0.0000224466,"l":0.0000217409,"c":0.000022117,"v":388478.52215,"t":1722805200}
+{"o":0.000022117,"h":0.000023014,"l":0.0000216361,"c":0.0000224924,"v":1946891.174846,"t":1722808800}
+{"o":0.0000224924,"h":0.0000232258,"l":0.0000217869,"c":0.0000222586,"v":2467325.0724769998,"t":1722812400}
+{"o":0.0000222586,"h":0.0000237042,"l":0.0000209443,"c":0.0000222332,"v":1350834.0813640002,"t":1722816000}
+{"o":0.0000222332,"h":0.0000252211,"l":0.0000199993,"c":0.000021234,"v":13331318.5507220086,"t":1722819600}
+{"o":0.000021234,"h":0.0000222624,"l":0.0000204406,"c":0.0000210393,"v":1493639.7179149999,"t":1722823200}
+{"o":0.0000210393,"h":0.0000218731,"l":0.0000203275,"c":0.0000211387,"v":327316.291763,"t":1722826800}
+{"o":0.0000211387,"h":0.000022497,"l":0.0000203235,"c":0.0000217709,"v":1880471.0657009995,"t":1722830400}
+{"o":0.0000217709,"h":0.0000241976,"l":0.0000178187,"c":0.0000200511,"v":23364660.4826689996,"t":1722834000}
+{"o":0.0000200511,"h":0.0000217806,"l":0.0000188879,"c":0.0000199375,"v":3210342.9331920003,"t":1722837600}
+{"o":0.0000199375,"h":0.0000215411,"l":0.0000187696,"c":0.0000199004,"v":2436721.1000440004,"t":1722841200}
+{"o":0.0000199004,"h":0.0000205947,"l":0.0000190023,"c":0.0000197321,"v":1190677.7971400002,"t":1722844800}
+{"o":0.0000197321,"h":0.0000208386,"l":0.0000192694,"c":0.0000198871,"v":1834734.2143619996,"t":1722848400}
+{"o":0.0000198871,"h":0.0000212054,"l":0.0000192713,"c":0.0000201357,"v":356513.644736,"t":1722852000}
+{"o":0.0000201357,"h":0.0000211899,"l":0.0000193358,"c":0.0000201541,"v":2641123.378455,"t":1722855600}
+{"o":0.0000201541,"h":0.0000215181,"l":0.0000189156,"c":0.0000201318,"v":1870507.4298510002,"t":1722859200}
+{"o":0.0000201318,"h":0.0000225937,"l":0.0000178099,"c":0.0000201274,"v":1112281.5414489999,"t":1722862800}
+{"o":0.0000201274,"h":0.0000214889,"l":0.0000185326,"c":0.0000201782,"v":1804166.815532,"t":1722866400}
+{"o":0.0000201782,"h":0.0000215144,"l":0.0000193739,"c":0.0000206426,"v":4310414.2502760012,"t":1722870000}
+{"o":0.0000206426,"h":0.0000220703,"l":0.0000197858,"c":0.0000213853,"v":2873863.7522750013,"t":1722873600}
+{"o":0.0000213853,"h":0.000021864,"l":0.0000203806,"c":0.0000212217,"v":2579626.1218439997,"t":1722877200}
+{"o":0.0000212217,"h":0.0000222746,"l":0.0000202416,"c":0.0000211958,"v":914941.535808,"t":1722880800}
+{"o":0.0000211958,"h":0.0000220356,"l":0.0000207904,"c":0.0000215036,"v":1224433.1937570001,"t":1722884400}
+{"o":0.0000215036,"h":0.0000222218,"l":0.0000208943,"c":0.0000213376,"v":362765.246249,"t":1722888000}
+{"o":0.0000213376,"h":0.0000221736,"l":0.0000207251,"c":0.0000215577,"v":902939.652856,"t":1722891600}
+{"o":0.0000215577,"h":0.000021848,"l":0.0000210626,"c":0.0000215203,"v":37182.556207,"t":1722895200}
+{"o":0.0000215203,"h":0.0000223334,"l":0.0000206649,"c":0.0000215262,"v":202217.116874,"t":1722898800}
+{"o":0.0000215262,"h":0.0000229306,"l":0.0000199069,"c":0.0000213539,"v":741685.056207,"t":1722902400}
+{"o":0.0000213539,"h":0.0000221056,"l":0.000021094,"c":0.0000214893,"v":843217.192509,"t":1722906000}
+{"o":0.0000214893,"h":0.0000220084,"l":0.0000210995,"c":0.0000218201,"v":309777.710076,"t":1722909600}
+{"o":0.0000218201,"h":0.0000221239,"l":0.0000213147,"c":0.0000215308,"v":1037191.7793950001,"t":1722913200}
+{"o":0.0000215308,"h":0.0000223181,"l":0.000020942,"c":0.0000217363,"v":1395121.1250080001,"t":1722916800}
+{"o":0.0000217363,"h":0.0000223329,"l":0.0000212477,"c":0.0000216085,"v":284426.234331,"t":1722920400}
+{"o":0.0000216085,"h":0.0000223596,"l":0.0000213954,"c":0.0000223401,"v":1539210.6307290001,"t":1722924000}
+{"o":0.0000223401,"h":0.0000225842,"l":0.0000219784,"c":0.0000222219,"v":63796.481513,"t":1722927600}
+{"o":0.0000222219,"h":0.0000230956,"l":0.0000214943,"c":0.0000222322,"v":175010.787121,"t":1722931200}
+{"o":0.0000222322,"h":0.0000237663,"l":0.0000218023,"c":0.0000224725,"v":5561473.9624540014,"t":1722934800}
+{"o":0.0000224725,"h":0.0000228864,"l":0.0000220979,"c":0.0000225396,"v":740582.743322,"t":1722938400}
+{"o":0.0000225396,"h":0.0000236458,"l":0.0000222587,"c":0.0000230807,"v":3222354.0981259998,"t":1722942000}
+{"o":0.0000230807,"h":0.0000234089,"l":0.0000225321,"c":0.0000229841,"v":383614.404814,"t":1722945600}
+{"o":0.0000229841,"h":0.0000235215,"l":0.0000222989,"c":0.0000227997,"v":295059.677701,"t":1722949200}
+{"o":0.0000227997,"h":0.0000245329,"l":0.0000215979,"c":0.0000231787,"v":3916219.2317679995,"t":1722952800}
+{"o":0.0000231787,"h":0.0000238141,"l":0.0000225849,"c":0.0000226819,"v":3037286.8721320005,"t":1722956400}
+{"o":0.0000226819,"h":0.0000229029,"l":0.0000220528,"c":0.0000222099,"v":1087498.7331969999,"t":1722960000}
+{"o":0.0000222099,"h":0.0000230782,"l":0.000021927,"c":0.0000225882,"v":801312.6889119996,"t":1722963600}
+{"o":0.0000225882,"h":0.0000230327,"l":0.0000221176,"c":0.0000227419,"v":307888.666589,"t":1722967200}
+{"o":0.0000227419,"h":0.0000230422,"l":0.0000220386,"c":0.0000227214,"v":554605.14541,"t":1722970800}
+{"o":0.0000227214,"h":0.0000237385,"l":0.0000223622,"c":0.0000231604,"v":2475170.7889920003,"t":1722974400}
+{"o":0.0000231604,"h":0.0000238593,"l":0.0000230901,"c":0.0000234649,"v":450388.152377,"t":1722978000}
+{"o":0.0000234649,"h":0.0000243418,"l":0.0000226875,"c":0.000023546,"v":436459.934447,"t":1722981600}
+{"o":0.000023546,"h":0.0000241809,"l":0.0000230806,"c":0.0000234544,"v":2070586.293478,"t":1722985200}
+{"o":0.0000234544,"h":0.000023944,"l":0.000023154,"c":0.000023416,"v":245377.422842,"t":1722988800}
+{"o":0.000023416,"h":0.0000242424,"l":0.0000224757,"c":0.0000231443,"v":342339.310892,"t":1722992400}
+{"o":0.0000231443,"h":0.0000239666,"l":0.0000227268,"c":0.0000233111,"v":449545.676918,"t":1722996000}
+{"o":0.0000233111,"h":0.0000237191,"l":0.0000229542,"c":0.0000232347,"v":7195.398088,"t":1722999600}
+{"o":0.0000232347,"h":0.0000238258,"l":0.0000227951,"c":0.0000234249,"v":293066.121778,"t":1723003200}
+{"o":0.0000234249,"h":0.0000237617,"l":0.0000229997,"c":0.000023385,"v":810120.9022979998,"t":1723006800}
+{"o":0.000023385,"h":0.0000236264,"l":0.0000230181,"c":0.0000233214,"v":74501.205318,"t":1723010400}
+{"o":0.0000233214,"h":0.000023727,"l":0.0000228453,"c":0.0000234328,"v":391604.286263,"t":1723014000}
+{"o":0.0000234328,"h":0.0000239714,"l":0.0000231324,"c":0.0000236872,"v":1121276.7222709998,"t":1723017600}
+{"o":0.0000236872,"h":0.0000268876,"l":0.0000234816,"c":0.0000255589,"v":10609730.8496149946,"t":1723021200}
+{"o":0.0000255589,"h":0.0000264402,"l":0.0000253056,"c":0.0000264137,"v":1550060.9702310003,"t":1723024800}
+{"o":0.0000264137,"h":0.0000267139,"l":0.0000257672,"c":0.0000261026,"v":1519760.2230320002,"t":1723028400}
+{"o":0.0000261026,"h":0.0000273548,"l":0.0000256333,"c":0.0000269166,"v":2827459.4106419994,"t":1723032000}
+{"o":0.0000269166,"h":0.0000280561,"l":0.0000266513,"c":0.0000276348,"v":1662048.1959969997,"t":1723035600}
+{"o":0.0000276348,"h":0.0000287599,"l":0.0000253886,"c":0.0000263678,"v":4557199.618418999,"t":1723039200}
+{"o":0.0000263678,"h":0.0000266467,"l":0.0000255711,"c":0.0000256856,"v":1179146.6165529999,"t":1723042800}
+{"o":0.0000256856,"h":0.0000261796,"l":0.0000251446,"c":0.0000254147,"v":511572.4709320001,"t":1723046400}
+{"o":0.0000254147,"h":0.0000262166,"l":0.0000251522,"c":0.0000255947,"v":603419.7610030001,"t":1723050000}
+{"o":0.0000255947,"h":0.0000261637,"l":0.0000243786,"c":0.0000248837,"v":1472113.5717869997,"t":1723053600}
+{"o":0.0000248837,"h":0.0000253507,"l":0.0000244338,"c":0.0000248646,"v":489284.737133,"t":1723057200}
+{"o":0.0000248646,"h":0.0000254828,"l":0.000024239,"c":0.0000249275,"v":771020.044197,"t":1723060800}
+{"o":0.0000249275,"h":0.000025298,"l":0.0000244457,"c":0.0000249008,"v":348101.847786,"t":1723064400}
+{"o":0.0000249008,"h":0.0000256674,"l":0.0000244034,"c":0.000024713,"v":100140.620857,"t":1723068000}
+{"o":0.000024713,"h":0.0000253174,"l":0.0000242607,"c":0.0000246174,"v":1186949.714719,"t":1723071600}
+{"o":0.0000246174,"h":0.0000252316,"l":0.0000238904,"c":0.0000245691,"v":104486.300222,"t":1723075200}
+{"o":0.0000245691,"h":0.0000261165,"l":0.0000231416,"c":0.000024439,"v":335535.607542,"t":1723078800}
+{"o":0.000024439,"h":0.0000247327,"l":0.0000234535,"c":0.0000236649,"v":2239415.585463,"t":1723082400}
+{"o":0.0000236649,"h":0.0000239396,"l":0.0000224874,"c":0.0000229594,"v":2078234.1045809991,"t":1723086000}
+{"o":0.0000229594,"h":0.0000242736,"l":0.0000223975,"c":0.0000242176,"v":6241145.8360799989,"t":1723089600}
+{"o":0.0000242176,"h":0.0000243361,"l":0.0000235185,"c":0.0000239338,"v":2195071.9533520001,"t":1723093200}
+{"o":0.0000239338,"h":0.0000243496,"l":0.0000234134,"c":0.0000239756,"v":185842.482268,"t":1723096800}
+{"o":0.0000239756,"h":0.0000244188,"l":0.000023607,"c":0.0000242416,"v":515329.271018,"t":1723100400}
+{"o":0.0000242416,"h":0.0000243139,"l":0.0000238393,"c":0.0000241159,"v":1033218.476637,"t":1723104000}
+{"o":0.0000241159,"h":0.0000242666,"l":0.0000238538,"c":0.0000241906,"v":108390.678934,"t":1723107600}
+{"o":0.0000241906,"h":0.0000244136,"l":0.000023897,"c":0.0000240157,"v":570762.1917049999,"t":1723111200}
+{"o":0.0000240157,"h":0.0000242212,"l":0.000023641,"c":0.000023882,"v":602430.3052329998,"t":1723114800}
+{"o":0.000023882,"h":0.0000248018,"l":0.0000229705,"c":0.0000239262,"v":373036.496259,"t":1723118400}
+{"o":0.0000239262,"h":0.0000244983,"l":0.0000225227,"c":0.0000231751,"v":1806391.8092790004,"t":1723122000}
+{"o":0.0000231751,"h":0.0000238434,"l":0.0000221835,"c":0.0000229806,"v":281094.410785,"t":1723125600}
+{"o":0.0000229806,"h":0.0000232278,"l":0.0000217155,"c":0.0000217477,"v":4571727.8893119982,"t":1723129200}
+{"o":0.0000217477,"h":0.0000226102,"l":0.0000214468,"c":0.000022172,"v":1335036.2404569997,"t":1723132800}
+{"o":0.000022172,"h":0.0000224851,"l":0.0000215189,"c":0.0000218395,"v":1274607.2530090003,"t":1723136400}
+{"o":0.0000218395,"h":0.0000219753,"l":0.000020982,"c":0.0000211075,"v":2084535.1763389998,"t":1723140000}
+{"o":0.0000211075,"h":0.0000218721,"l":0.0000210213,"c":0.0000217875,"v":2421514.5524639999,"t":1723143600}
+{"o":0.0000217875,"h":0.0000220678,"l":0.0000216446,"c":0.0000219391,"v":517960.86103,"t":1723147200}
+{"o":0.0000219391,"h":0.0000221039,"l":0.0000210095,"c":0.0000213563,"v":1174637.2857519998,"t":1723150800}
+{"o":0.0000213563,"h":0.0000221161,"l":0.0000209575,"c":0.0000214574,"v":521710.7845980001,"t":1723154400}
+{"o":0.0000214574,"h":0.000022799,"l":0.0000211716,"c":0.0000224212,"v":2781984.7276960006,"t":1723158000}
+{"o":0.0000224212,"h":0.0000228728,"l":0.0000220651,"c":0.0000225388,"v":375888.516957,"t":1723161600}
+{"o":0.0000225388,"h":0.0000227133,"l":0.0000217357,"c":0.0000219563,"v":1800914.9358860003,"t":1723165200}
+{"o":0.0000219563,"h":0.0000230398,"l":0.0000218739,"c":0.0000230212,"v":2382790.9180040001,"t":1723168800}
+{"o":0.0000230212,"h":0.0000244581,"l":0.0000227523,"c":0.0000241418,"v":4215819.5806840016,"t":1723172400}
+{"o":0.0000241418,"h":0.0000247953,"l":0.0000239688,"c":0.0000244706,"v":962137.2619889999,"t":1723176000}
+{"o":0.0000244706,"h":0.0000245775,"l":0.0000240494,"c":0.0000242397,"v":322998.720502,"t":1723179600}
+{"o":0.0000242397,"h":0.0000244121,"l":0.0000238641,"c":0.0000242285,"v":24778.11013,"t":1723183200}
+{"o":0.0000242285,"h":0.0000245381,"l":0.0000238913,"c":0.0000241047,"v":391880.123041,"t":1723186800}
+{"o":0.0000241047,"h":0.0000247218,"l":0.0000238362,"c":0.0000243259,"v":2009823.955052,"t":1723190400}
+{"o":0.0000243259,"h":0.0000247099,"l":0.0000240896,"c":0.0000244092,"v":20279.391623,"t":1723194000}
+{"o":0.0000244092,"h":0.0000247432,"l":0.0000241777,"c":0.0000243953,"v":127190.757778,"t":1723197600}
+{"o":0.0000243953,"h":0.0000246523,"l":0.0000242427,"c":0.0000244065,"v":6916.222019,"t":1723201200}
+{"o":0.0000244065,"h":0.0000248076,"l":0.0000240356,"c":0.0000243789,"v":36806.515221,"t":1723204800}
+{"o":0.0000243789,"h":0.0000247347,"l":0.0000231137,"c":0.0000233296,"v":5672059.2912129993,"t":1723208400}
+{"o":0.0000233296,"h":0.0000243094,"l":0.000022612,"c":0.0000235274,"v":721500.8986430001,"t":1723212000}
+{"o":0.0000235274,"h":0.000023954,"l":0.0000227438,"c":0.0000232406,"v":1150413.2902680002,"t":1723215600}
+{"o":0.0000232406,"h":0.0000235305,"l":0.0000229958,"c":0.0000231412,"v":287594.512777,"t":1723219200}
+{"o":0.0000231412,"h":0.0000232065,"l":0.0000222183,"c":0.0000223936,"v":2379847.9401910007,"t":1723222800}
+{"o":0.0000223936,"h":0.0000228228,"l":0.0000219975,"c":0.0000225492,"v":1428991.278314,"t":1723226400}
+{"o":0.0000225492,"h":0.0000227643,"l":0.000021674,"c":0.0000219112,"v":2106237.9916879996,"t":1723230000}
+{"o":0.0000219112,"h":0.000022008,"l":0.0000216239,"c":0.0000217993,"v":113799.502158,"t":1723233600}
+{"o":0.0000217993,"h":0.0000220548,"l":0.0000215803,"c":0.0000215962,"v":23236.867597,"t":1723237200}
+{"o":0.0000215962,"h":0.0000222693,"l":0.0000213571,"c":0.0000217524,"v":139920.733623,"t":1723240800}
+{"o":0.0000217524,"h":0.0000221246,"l":0.0000208842,"c":0.0000211639,"v":1782547.9612690001,"t":1723244400}
+{"o":0.0000211639,"h":0.0000217881,"l":0.0000207949,"c":0.0000214645,"v":391922.728934,"t":1723248000}
+{"o":0.0000214645,"h":0.0000216788,"l":0.0000210373,"c":0.0000212887,"v":93915.621496,"t":1723251600}
+{"o":0.0000212887,"h":0.0000215082,"l":0.0000210846,"c":0.000021493,"v":113475.836701,"t":1723255200}
+{"o":0.000021493,"h":0.0000216474,"l":0.0000212169,"c":0.000021443,"v":73974.693334,"t":1723258800}
+{"o":0.000021443,"h":0.000021716,"l":0.0000211408,"c":0.0000213598,"v":174005.428724,"t":1723262400}
+{"o":0.0000213598,"h":0.0000215452,"l":0.000021201,"c":0.0000213866,"v":3337.268753,"t":1723266000}
+{"o":0.0000213866,"h":0.0000214739,"l":0.0000211368,"c":0.0000213769,"v":122872.406536,"t":1723269600}
+{"o":0.0000213769,"h":0.0000215187,"l":0.0000211078,"c":0.0000213455,"v":20616.510343,"t":1723273200}
+{"o":0.0000213455,"h":0.0000215951,"l":0.0000210983,"c":0.0000214203,"v":14042.294995,"t":1723276800}
+{"o":0.0000214203,"h":0.0000214964,"l":0.0000204363,"c":0.0000206581,"v":2678223.8794880002,"t":1723280400}
+{"o":0.0000206581,"h":0.0000210116,"l":0.0000204621,"c":0.0000208891,"v":1175937.5315079999,"t":1723284000}
+{"o":0.0000208891,"h":0.000021019,"l":0.0000206734,"c":0.0000207005,"v":312560.769432,"t":1723287600}
+{"o":0.0000207005,"h":0.0000209156,"l":0.0000205218,"c":0.0000206681,"v":314283.056903,"t":1723291200}
+{"o":0.0000206681,"h":0.0000208905,"l":0.0000202988,"c":0.0000205083,"v":936007.1071939999,"t":1723294800}
+{"o":0.0000205083,"h":0.0000205357,"l":0.0000200874,"c":0.000020147,"v":828089.0808559997,"t":1723298400}
+{"o":0.000020147,"h":0.0000203731,"l":0.0000198711,"c":0.0000203002,"v":584316.6739480001,"t":1723302000}
+{"o":0.0000203002,"h":0.0000212801,"l":0.0000199276,"c":0.0000211062,"v":4425635.001920999,"t":1723305600}
+{"o":0.0000211062,"h":0.0000215954,"l":0.0000209791,"c":0.0000213928,"v":1274794.6493129998,"t":1723309200}
+{"o":0.0000213928,"h":0.0000216441,"l":0.0000212797,"c":0.0000216091,"v":270543.430525,"t":1723312800}
+{"o":0.0000216091,"h":0.0000218007,"l":0.0000213938,"c":0.0000215263,"v":61988.144997,"t":1723316400}
+{"o":0.0000215263,"h":0.0000216317,"l":0.0000212689,"c":0.0000213372,"v":21659.707921,"t":1723320000}
+{"o":0.0000213372,"h":0.0000215157,"l":0.0000212374,"c":0.0000213112,"v":544020.7176219999,"t":1723323600}
+{"o":0.0000213112,"h":0.0000214793,"l":0.0000212694,"c":0.000021344,"v":37052.69524,"t":1723327200}
+{"o":0.000021344,"h":0.0000214953,"l":0.0000211761,"c":0.0000212698,"v":55541.747467,"t":1723330800}
+{"o":0.0000212698,"h":0.0000215099,"l":0.0000211263,"c":0.0000212973,"v":22132.45976,"t":1723334400}
+{"o":0.0000212973,"h":0.0000215476,"l":0.000021086,"c":0.0000211049,"v":570884.9396020001,"t":1723338000}
+{"o":0.0000211049,"h":0.0000213139,"l":0.0000210623,"c":0.0000212628,"v":6303.128723,"t":1723341600}
+{"o":0.0000212628,"h":0.0000213542,"l":0.0000209276,"c":0.0000212281,"v":91423.178228,"t":1723345200}
+{"o":0.0000212281,"h":0.0000213495,"l":0.0000207462,"c":0.0000208823,"v":900312.8437679999,"t":1723348800}
+{"o":0.0000208823,"h":0.0000209353,"l":0.0000205261,"c":0.0000206649,"v":779922.6703489999,"t":1723352400}
+{"o":0.0000206649,"h":0.0000207377,"l":0.0000206186,"c":0.0000206822,"v":17623.797608,"t":1723356000}
+{"o":0.0000206822,"h":0.0000208905,"l":0.0000205048,"c":0.0000206718,"v":288997.676412,"t":1723359600}
+{"o":0.0000206718,"h":0.0000207493,"l":0.0000205685,"c":0.0000206689,"v":41150.105318,"t":1723363200}
+{"o":0.0000206689,"h":0.0000213871,"l":0.0000204632,"c":0.0000210514,"v":1372886.8540070001,"t":1723366800}
+{"o":0.0000210514,"h":0.0000211506,"l":0.0000209373,"c":0.0000210852,"v":46101.218027,"t":1723370400}
+{"o":0.0000210852,"h":0.0000213769,"l":0.0000206886,"c":0.0000209029,"v":511589.672604,"t":1723374000}
+{"o":0.0000209029,"h":0.0000214267,"l":0.0000205709,"c":0.0000211499,"v":2851463.4316429999,"t":1723377600}
+{"o":0.0000211499,"h":0.000021484,"l":0.0000209406,"c":0.0000211717,"v":281905.341878,"t":1723381200}
+{"o":0.0000211717,"h":0.0000215882,"l":0.0000202541,"c":0.0000206661,"v":2068190.6203150004,"t":1723384800}
+{"o":0.0000206661,"h":0.0000209235,"l":0.0000204142,"c":0.0000206541,"v":1665031.9943629999,"t":1723388400}
+{"o":0.0000206541,"h":0.0000207821,"l":0.000020495,"c":0.0000206352,"v":338817.014026,"t":1723392000}
+{"o":0.0000206352,"h":0.0000207647,"l":0.0000198242,"c":0.0000201046,"v":2285232.3672400005,"t":1723395600}
+{"o":0.0000201046,"h":0.0000204054,"l":0.0000196682,"c":0.0000199661,"v":500769.9159180001,"t":1723399200}
+{"o":0.0000199661,"h":0.0000204109,"l":0.0000191828,"c":0.0000194861,"v":1670783.4212159996,"t":1723402800}
+{"o":0.0000194861,"h":0.0000206658,"l":0.0000194665,"c":0.0000202294,"v":7079320.8795730006,"t":1723406400}
+{"o":0.0000202294,"h":0.0000204674,"l":0.0000200561,"c":0.0000202039,"v":231944.100106,"t":1723410000}
+{"o":0.0000202039,"h":0.000020697,"l":0.0000197371,"c":0.0000201225,"v":358837.6919650001,"t":1723413600}
+{"o":0.0000201225,"h":0.0000203035,"l":0.0000199474,"c":0.0000200935,"v":343896.2878860001,"t":1723417200}
+{"o":0.0000200935,"h":0.0000203157,"l":0.0000197818,"c":0.0000200995,"v":53963.347578,"t":1723420800}
+{"o":0.0000200995,"h":0.0000202027,"l":0.0000198237,"c":0.0000200061,"v":87855.547314,"t":1723424400}
+{"o":0.0000200061,"h":0.0000202404,"l":0.0000197739,"c":0.0000200215,"v":68741.428439,"t":1723428000}
+{"o":0.0000200215,"h":0.0000202239,"l":0.0000198356,"c":0.0000201086,"v":100879.699632,"t":1723431600}
+{"o":0.0000201086,"h":0.0000201894,"l":0.0000199397,"c":0.0000200638,"v":165034.078441,"t":1723435200}
+{"o":0.0000200638,"h":0.0000203147,"l":0.0000200127,"c":0.0000201806,"v":95394.738096,"t":1723438800}
+{"o":0.0000201806,"h":0.000020307,"l":0.0000197443,"c":0.0000199543,"v":867319.1077609999,"t":1723442400}
+{"o":0.0000199543,"h":0.0000205351,"l":0.0000194014,"c":0.0000200164,"v":162954.738649,"t":1723446000}
+{"o":0.0000200164,"h":0.0000204359,"l":0.0000196196,"c":0.0000200428,"v":307128.385643,"t":1723449600}
+{"o":0.0000200428,"h":0.0000207551,"l":0.0000199084,"c":0.000020237,"v":2579433.1413649996,"t":1723453200}
+{"o":0.000020237,"h":0.0000205733,"l":0.0000196203,"c":0.0000199855,"v":410755.747288,"t":1723456800}
+{"o":0.0000199855,"h":0.0000208775,"l":0.0000195356,"c":0.0000202975,"v":2404011.2362490003,"t":1723460400}
+{"o":0.0000202975,"h":0.0000206184,"l":0.0000200741,"c":0.0000202326,"v":49625.952752,"t":1723464000}
+{"o":0.0000202326,"h":0.0000212977,"l":0.0000200351,"c":0.0000208529,"v":1049201.7442349999,"t":1723467600}
+{"o":0.0000208529,"h":0.0000217362,"l":0.0000197277,"c":0.000020487,"v":497041.130225,"t":1723471200}
+{"o":0.000020487,"h":0.0000211452,"l":0.0000198904,"c":0.0000204279,"v":145415.517701,"t":1723474800}
+{"o":0.0000204279,"h":0.0000218164,"l":0.0000203216,"c":0.0000209646,"v":6285774.9546200018,"t":1723478400}
+{"o":0.0000209646,"h":0.0000212419,"l":0.0000204179,"c":0.0000207827,"v":191411.287955,"t":1723482000}
+{"o":0.0000207827,"h":0.0000212498,"l":0.0000202632,"c":0.0000207413,"v":614322.759438,"t":1723485600}
+{"o":0.0000207413,"h":0.0000209376,"l":0.0000205076,"c":0.0000206812,"v":461290.245097,"t":1723489200}
+{"o":0.0000206812,"h":0.0000208903,"l":0.0000204633,"c":0.0000207327,"v":194049.314304,"t":1723492800}
+{"o":0.0000207327,"h":0.000020962,"l":0.0000195167,"c":0.0000197644,"v":4259413.2116410006,"t":1723496400}
+{"o":0.0000197644,"h":0.0000200625,"l":0.000019603,"c":0.0000199517,"v":406636.826665,"t":1723500000}
+{"o":0.0000199517,"h":0.0000207177,"l":0.0000194981,"c":0.0000201767,"v":1570419.7919289998,"t":1723503600}
+{"o":0.0000201767,"h":0.000020342,"l":0.0000198431,"c":0.0000200511,"v":86124.935742,"t":1723507200}
+{"o":0.0000200511,"h":0.0000203855,"l":0.0000199447,"c":0.0000201443,"v":990136.8500000001,"t":1723510800}
+{"o":0.0000201443,"h":0.0000204837,"l":0.0000197181,"c":0.0000200608,"v":509231.699171,"t":1723514400}
+{"o":0.0000200608,"h":0.0000204459,"l":0.0000195903,"c":0.000019933,"v":299936.145218,"t":1723518000}
+{"o":0.000019933,"h":0.0000207622,"l":0.000019666,"c":0.0000203556,"v":4667236.1048060004,"t":1723521600}
+{"o":0.0000203556,"h":0.0000205215,"l":0.0000196212,"c":0.0000198,"v":5066864.968642001,"t":1723525200}
+{"o":0.0000198,"h":0.0000200895,"l":0.0000194656,"c":0.0000198219,"v":434667.32864,"t":1723528800}
+{"o":0.0000198219,"h":0.0000199181,"l":0.0000196792,"c":0.0000198556,"v":47734.530987,"t":1723532400}
+{"o":0.0000198556,"h":0.0000200645,"l":0.0000195565,"c":0.0000196809,"v":232292.363713,"t":1723536000}
+{"o":0.0000196809,"h":0.0000200232,"l":0.0000192743,"c":0.000019894,"v":3673195.0751399994,"t":1723539600}
+{"o":0.000019894,"h":0.000020186,"l":0.0000197198,"c":0.0000199941,"v":192857.284499,"t":1723543200}
+{"o":0.0000199941,"h":0.0000200478,"l":0.0000195226,"c":0.0000195619,"v":863814.5452739999,"t":1723546800}
+{"o":0.0000195619,"h":0.0000197582,"l":0.0000192421,"c":0.000019456,"v":198543.562977,"t":1723550400}
+{"o":0.000019456,"h":0.000019709,"l":0.0000192736,"c":0.0000194954,"v":108983.86003,"t":1723554000}
+{"o":0.0000194954,"h":0.0000203752,"l":0.0000192788,"c":0.0000200459,"v":1880778.376533,"t":1723557600}
+{"o":0.0000200459,"h":0.0000205854,"l":0.0000195265,"c":0.0000203511,"v":7825998.7059789998,"t":1723561200}
+{"o":0.0000203511,"h":0.0000210756,"l":0.0000198997,"c":0.0000205852,"v":610807.655912,"t":1723564800}
+{"o":0.0000205852,"h":0.000022066,"l":0.0000205209,"c":0.0000213614,"v":7367800.4580050008,"t":1723568400}
+{"o":0.0000213614,"h":0.0000217521,"l":0.000020996,"c":0.0000215561,"v":2238277.9805740006,"t":1723572000}
+{"o":0.0000215561,"h":0.000021824,"l":0.0000210506,"c":0.0000214822,"v":736180.419526,"t":1723575600}
+{"o":0.0000214822,"h":0.0000216872,"l":0.0000213172,"c":0.0000216099,"v":957425.8226910001,"t":1723579200}
+{"o":0.0000216099,"h":0.0000217729,"l":0.0000211031,"c":0.0000214824,"v":1215768.3059500002,"t":1723582800}
+{"o":0.0000214824,"h":0.0000216894,"l":0.0000208363,"c":0.0000210348,"v":2196737.5917739994,"t":1723586400}
+{"o":0.0000210348,"h":0.0000212323,"l":0.0000207371,"c":0.0000209465,"v":1137280.1628640001,"t":1723590000}
+{"o":0.0000209465,"h":0.0000210492,"l":0.0000204399,"c":0.0000207405,"v":1921915.2442950001,"t":1723593600}
+{"o":0.0000207405,"h":0.0000210771,"l":0.0000201986,"c":0.0000206586,"v":654964.0831030001,"t":1723597200}
+{"o":0.0000206586,"h":0.0000209175,"l":0.0000205126,"c":0.0000206338,"v":675132.7838699999,"t":1723600800}
+{"o":0.0000206338,"h":0.0000208211,"l":0.0000203879,"c":0.0000206284,"v":654334.467801,"t":1723604400}
+{"o":0.0000206284,"h":0.0000208898,"l":0.0000205075,"c":0.0000207755,"v":794840.11947,"t":1723608000}
+{"o":0.0000207755,"h":0.0000208367,"l":0.0000205208,"c":0.0000206393,"v":510769.819192,"t":1723611600}
+{"o":0.0000206393,"h":0.0000211323,"l":0.0000205014,"c":0.0000208287,"v":1177653.5613420003,"t":1723615200}
+{"o":0.0000208287,"h":0.000020908,"l":0.000020581,"c":0.000020581,"v":1194397.31617,"t":1723618800}
+{"o":0.000020581,"h":0.0000208137,"l":0.0000202865,"c":0.000020683,"v":2356013.9874429996,"t":1723622400}
+{"o":0.000020683,"h":0.0000209248,"l":0.000020478,"c":0.0000206819,"v":1441565.492691,"t":1723626000}
+{"o":0.0000206819,"h":0.0000211275,"l":0.0000204388,"c":0.0000207049,"v":1817188.2284030006,"t":1723629600}
+{"o":0.0000207049,"h":0.0000212379,"l":0.0000204096,"c":0.0000209494,"v":1074335.9830629996,"t":1723633200}
+{"o":0.0000209494,"h":0.0000222979,"l":0.0000202906,"c":0.0000215137,"v":3356822.6410480002,"t":1723636800}
+{"o":0.0000215137,"h":0.0000222509,"l":0.0000207907,"c":0.0000213648,"v":1426873.6772,"t":1723640400}
+{"o":0.0000213648,"h":0.0000217018,"l":0.0000209952,"c":0.0000211932,"v":614520.3425930002,"t":1723644000}
+{"o":0.0000211932,"h":0.0000215415,"l":0.0000207901,"c":0.0000211004,"v":397526.781897,"t":1723647600}
+{"o":0.0000211004,"h":0.0000216676,"l":0.0000204792,"c":0.000021436,"v":3472088.2273709998,"t":1723651200}
+{"o":0.000021436,"h":0.0000215208,"l":0.0000210729,"c":0.000021203,"v":620562.112186,"t":1723654800}
+{"o":0.000021203,"h":0.0000214745,"l":0.0000207197,"c":0.0000208807,"v":1030440.9668950001,"t":1723658400}
+{"o":0.0000208807,"h":0.0000211735,"l":0.0000208222,"c":0.0000209593,"v":784239.9955119998,"t":1723662000}
+{"o":0.0000209593,"h":0.0000210607,"l":0.0000207205,"c":0.0000207954,"v":857639.693869,"t":1723665600}
+{"o":0.0000207954,"h":0.0000209616,"l":0.0000207567,"c":0.0000209173,"v":366940.710978,"t":1723669200}
+{"o":0.0000209173,"h":0.0000227375,"l":0.0000205303,"c":0.0000218066,"v":8708393.2291709986,"t":1723672800}
+{"o":0.0000218066,"h":0.0000220232,"l":0.0000217796,"c":0.0000219854,"v":115457.248263,"t":1723676400}
+{"o":0.0000219854,"h":0.0000227237,"l":0.0000216043,"c":0.0000223398,"v":3772355.8111019996,"t":1723680000}
+{"o":0.0000223398,"h":0.0000242735,"l":0.0000222613,"c":0.0000240099,"v":7392314.7704689978,"t":1723683600}
+{"o":0.0000240099,"h":0.0000244417,"l":0.0000237191,"c":0.0000241633,"v":459073.724572,"t":1723687200}
+{"o":0.0000241633,"h":0.0000242475,"l":0.0000231293,"c":0.0000232113,"v":2793255.0467990004,"t":1723690800}
+{"o":0.0000232113,"h":0.0000235188,"l":0.0000226898,"c":0.0000229203,"v":1571863.1472039996,"t":1723694400}
+{"o":0.0000229203,"h":0.0000233444,"l":0.000022734,"c":0.000023063,"v":349060.64171,"t":1723698000}
+{"o":0.000023063,"h":0.0000234315,"l":0.0000227457,"c":0.000022953,"v":107095.88536,"t":1723701600}
+{"o":0.000022953,"h":0.0000232022,"l":0.000022578,"c":0.0000227662,"v":781988.8020349998,"t":1723705200}
+{"o":0.0000227662,"h":0.000022886,"l":0.0000196825,"c":0.000021148,"v":12779678.6041470021,"t":1723708800}
+{"o":0.000021148,"h":0.0000214739,"l":0.0000210226,"c":0.0000212563,"v":148689.385157,"t":1723712400}
+{"o":0.0000212563,"h":0.0000213894,"l":0.0000210663,"c":0.0000211777,"v":87460.73763,"t":1723716000}
+{"o":0.0000211777,"h":0.0000213261,"l":0.0000209161,"c":0.0000211009,"v":40610.89041,"t":1723719600}
+{"o":0.0000211009,"h":0.0000216956,"l":0.000020752,"c":0.0000213524,"v":411857.0521429999,"t":1723723200}
+{"o":0.0000213524,"h":0.000021794,"l":0.0000210069,"c":0.0000213702,"v":308641.358552,"t":1723726800}
+{"o":0.0000213702,"h":0.0000215321,"l":0.0000209573,"c":0.0000211759,"v":247759.735669,"t":1723730400}
+{"o":0.0000211759,"h":0.0000215208,"l":0.0000209886,"c":0.000021257,"v":197963.114484,"t":1723734000}
+{"o":0.000021257,"h":0.0000220528,"l":0.0000210205,"c":0.0000217009,"v":1856151.788042,"t":1723737600}
+{"o":0.0000217009,"h":0.0000221083,"l":0.0000214797,"c":0.0000219178,"v":125183.701201,"t":1723741200}
+{"o":0.0000219178,"h":0.0000228241,"l":0.0000209892,"c":0.0000216852,"v":205656.349482,"t":1723744800}
+{"o":0.0000216852,"h":0.0000220821,"l":0.0000213449,"c":0.0000214453,"v":998953.914585,"t":1723748400}
+{"o":0.0000214453,"h":0.0000216975,"l":0.0000211694,"c":0.0000212373,"v":161066.378134,"t":1723752000}
+{"o":0.0000212373,"h":0.0000216778,"l":0.000021024,"c":0.0000212968,"v":179919.547357,"t":1723755600}
+{"o":0.0000212968,"h":0.0000219096,"l":0.0000208379,"c":0.0000214879,"v":206843.382417,"t":1723759200}
+{"o":0.0000214879,"h":0.0000216791,"l":0.0000212143,"c":0.0000214354,"v":275615.978252,"t":1723762800}
+{"o":0.0000214354,"h":0.0000215711,"l":0.0000211245,"c":0.0000212637,"v":107734.738415,"t":1723766400}
+{"o":0.0000212637,"h":0.0000215089,"l":0.0000210666,"c":0.0000213197,"v":24758.728348,"t":1723770000}
+{"o":0.0000213197,"h":0.0000214467,"l":0.0000208859,"c":0.0000210663,"v":474.371518,"t":1723773600}
+{"o":0.0000210663,"h":0.0000213622,"l":0.0000208008,"c":0.0000209984,"v":1054067.309996,"t":1723777200}
+{"o":0.0000209984,"h":0.0000212132,"l":0.000020913,"c":0.0000210545,"v":878240.734623,"t":1723780800}
+{"o":0.0000210545,"h":0.0000213359,"l":0.0000209476,"c":0.0000211362,"v":124387.594049,"t":1723784400}
+{"o":0.0000211362,"h":0.0000214746,"l":0.0000208781,"c":0.0000212573,"v":76559.589216,"t":1723788000}
+{"o":0.0000212573,"h":0.0000213408,"l":0.0000211083,"c":0.0000212392,"v":46278.760644,"t":1723791600}
+{"o":0.0000212392,"h":0.0000213986,"l":0.0000210857,"c":0.0000212799,"v":35880.840331,"t":1723795200}
+{"o":0.0000212799,"h":0.000021789,"l":0.0000211731,"c":0.0000215691,"v":1475520.2995139998,"t":1723798800}
+{"o":0.0000215691,"h":0.0000220253,"l":0.0000214678,"c":0.0000217777,"v":963463.8168299999,"t":1723802400}
+{"o":0.0000217777,"h":0.000022023,"l":0.0000213145,"c":0.0000216799,"v":1475453.4009139996,"t":1723806000}
+{"o":0.0000216799,"h":0.0000221677,"l":0.0000209479,"c":0.0000215443,"v":2294312.554366,"t":1723809600}
+{"o":0.0000215443,"h":0.0000224259,"l":0.0000208447,"c":0.0000220509,"v":2424027.1922599995,"t":1723813200}
+{"o":0.0000220509,"h":0.0000224673,"l":0.000021445,"c":0.0000219578,"v":1047948.7813799999,"t":1723816800}
+{"o":0.0000219578,"h":0.0000223168,"l":0.0000210779,"c":0.0000212822,"v":1672276.841636,"t":1723820400}
+{"o":0.0000212822,"h":0.0000220381,"l":0.000020785,"c":0.0000218629,"v":2878015.4605960003,"t":1723824000}
+{"o":0.0000218629,"h":0.0000222485,"l":0.0000211643,"c":0.0000217033,"v":219861.265676,"t":1723827600}
+{"o":0.0000217033,"h":0.0000220651,"l":0.0000215437,"c":0.0000219349,"v":487047.491872,"t":1723831200}
+{"o":0.0000219349,"h":0.0000230292,"l":0.0000216034,"c":0.0000226543,"v":2542752.2994590001,"t":1723834800}
+{"o":0.0000226543,"h":0.000022831,"l":0.0000222307,"c":0.0000224542,"v":459428.965649,"t":1723838400}
+{"o":0.0000224542,"h":0.0000226646,"l":0.0000222691,"c":0.000022563,"v":394812.935647,"t":1723842000}
+{"o":0.000022563,"h":0.000022794,"l":0.0000224744,"c":0.0000227478,"v":339213.318661,"t":1723845600}
+{"o":0.0000227478,"h":0.0000228609,"l":0.0000225307,"c":0.0000227586,"v":43842.978651,"t":1723849200}
+{"o":0.0000227586,"h":0.0000229828,"l":0.0000222538,"c":0.0000225669,"v":575946.290185,"t":1723852800}
+{"o":0.0000225669,"h":0.0000228626,"l":0.0000224067,"c":0.0000227459,"v":463888.863816,"t":1723856400}
+{"o":0.0000227459,"h":0.0000227702,"l":0.0000225524,"c":0.0000226583,"v":115195.263557,"t":1723860000}
+{"o":0.0000226583,"h":0.0000229606,"l":0.0000220615,"c":0.0000222653,"v":916079.318932,"t":1723863600}
+{"o":0.0000222653,"h":0.0000227973,"l":0.0000221649,"c":0.0000225614,"v":885812.1814629999,"t":1723867200}
+{"o":0.0000225614,"h":0.000022869,"l":0.0000225101,"c":0.0000227822,"v":272638.447846,"t":1723870800}
+{"o":0.0000227822,"h":0.0000229854,"l":0.0000226642,"c":0.0000227852,"v":762489.8487549999,"t":1723874400}
+{"o":0.0000227852,"h":0.0000228575,"l":0.0000224154,"c":0.0000224154,"v":423849.469141,"t":1723878000}
+{"o":0.0000224154,"h":0.0000225052,"l":0.000022342,"c":0.0000223665,"v":22385.182198,"t":1723881600}
+{"o":0.0000223665,"h":0.0000224796,"l":0.0000219564,"c":0.0000221284,"v":897034.3389589998,"t":1723885200}
+{"o":0.0000221284,"h":0.0000223407,"l":0.0000219295,"c":0.0000221752,"v":90247.631275,"t":1723888800}
+{"o":0.0000221752,"h":0.0000222398,"l":0.0000210742,"c":0.0000213214,"v":4692949.8477349998,"t":1723892400}
+{"o":0.0000213214,"h":0.0000221322,"l":0.0000212226,"c":0.0000218284,"v":2155547.106741,"t":1723896000}
+{"o":0.0000218284,"h":0.0000218884,"l":0.0000214564,"c":0.0000217245,"v":627359.664318,"t":1723899600}
+{"o":0.0000217245,"h":0.0000218239,"l":0.000021513,"c":0.0000215894,"v":14292.003386,"t":1723903200}
+{"o":0.0000215894,"h":0.0000218526,"l":0.0000213819,"c":0.0000216126,"v":680861.0039550001,"t":1723906800}
+{"o":0.0000216126,"h":0.0000220355,"l":0.0000212467,"c":0.000021798,"v":1877291.4721010004,"t":1723910400}
+{"o":0.000021798,"h":0.0000219478,"l":0.0000214812,"c":0.0000216729,"v":523802.635027,"t":1723914000}
+{"o":0.0000216729,"h":0.0000217873,"l":0.0000216401,"c":0.0000216735,"v":10460.569435,"t":1723917600}
+{"o":0.0000216735,"h":0.0000217967,"l":0.0000214569,"c":0.0000216772,"v":339523.656345,"t":1723921200}
+{"o":0.0000216772,"h":0.0000217835,"l":0.0000215037,"c":0.0000215657,"v":478252.56141,"t":1723924800}
+{"o":0.0000215657,"h":0.0000216552,"l":0.0000213851,"c":0.0000214961,"v":515892.3211500001,"t":1723928400}
+{"o":0.0000214961,"h":0.0000216597,"l":0.0000214045,"c":0.0000215008,"v":216159.836195,"t":1723932000}
+{"o":0.0000215008,"h":0.0000216756,"l":0.0000214216,"c":0.000021552,"v":160776.471822,"t":1723935600}
+{"o":0.000021552,"h":0.0000218759,"l":0.0000213057,"c":0.0000215889,"v":30194.56119,"t":1723939200}
+{"o":0.0000215889,"h":0.0000218285,"l":0.0000213039,"c":0.0000216642,"v":556501.0770779999,"t":1723942800}
+{"o":0.0000216642,"h":0.0000217892,"l":0.000021281,"c":0.0000213541,"v":334335.396454,"t":1723946400}
+{"o":0.0000213541,"h":0.0000234388,"l":0.0000212846,"c":0.0000232303,"v":5787143.1778500024,"t":1723950000}
+{"o":0.0000232303,"h":0.0000234793,"l":0.0000230275,"c":0.0000233723,"v":884664.8613889997,"t":1723953600}
+{"o":0.0000233723,"h":0.0000235428,"l":0.0000228838,"c":0.0000229817,"v":1019430.094711,"t":1723957200}
+{"o":0.0000229817,"h":0.0000231864,"l":0.0000228752,"c":0.00002308,"v":23192.595016,"t":1723960800}
+{"o":0.00002308,"h":0.0000232131,"l":0.0000229499,"c":0.0000231352,"v":179796.269508,"t":1723964400}
+{"o":0.0000231352,"h":0.000023182,"l":0.0000228804,"c":0.0000229337,"v":385195.5278300001,"t":1723968000}
+{"o":0.0000229337,"h":0.0000231606,"l":0.0000227428,"c":0.0000227967,"v":607402.499041,"t":1723971600}
+{"o":0.0000227967,"h":0.0000232096,"l":0.0000222544,"c":0.0000227739,"v":305578.790006,"t":1723975200}
+{"o":0.0000227739,"h":0.0000229835,"l":0.0000226206,"c":0.0000228247,"v":126809.551966,"t":1723978800}
+{"o":0.0000228247,"h":0.0000237219,"l":0.0000225544,"c":0.0000233734,"v":2839367.033051,"t":1723982400}
+{"o":0.0000233734,"h":0.0000240829,"l":0.0000231424,"c":0.0000235006,"v":2190800.5822229995,"t":1723986000}
+{"o":0.0000235006,"h":0.0000237122,"l":0.0000232257,"c":0.0000234207,"v":1199633.2898029997,"t":1723989600}
+{"o":0.0000234207,"h":0.0000234723,"l":0.0000225767,"c":0.0000231595,"v":2967670.6065039998,"t":1723993200}
+{"o":0.0000231595,"h":0.0000237003,"l":0.0000230157,"c":0.0000234389,"v":770676.8383620003,"t":1723996800}
+{"o":0.0000234389,"h":0.0000237482,"l":0.0000231753,"c":0.0000236598,"v":873646.617815,"t":1724000400}
+{"o":0.0000236598,"h":0.0000236903,"l":0.0000230774,"c":0.0000233124,"v":1451458.9209209997,"t":1724004000}
+{"o":0.0000233124,"h":0.0000235787,"l":0.0000231575,"c":0.0000233001,"v":296914.590512,"t":1724007600}
+{"o":0.0000233001,"h":0.0000236971,"l":0.0000230895,"c":0.0000231529,"v":1924416.7573999998,"t":1724011200}
+{"o":0.0000231529,"h":0.0000234761,"l":0.0000229191,"c":0.0000231845,"v":622721.66711,"t":1724014800}
+{"o":0.0000231845,"h":0.00002337,"l":0.0000229473,"c":0.0000231257,"v":189341.419609,"t":1724018400}
+{"o":0.0000231257,"h":0.0000236927,"l":0.0000229503,"c":0.0000234455,"v":877889.8545070004,"t":1724022000}
+{"o":0.0000234455,"h":0.0000235439,"l":0.0000228723,"c":0.0000232488,"v":987444.9376459998,"t":1724025600}
+{"o":0.0000232488,"h":0.0000233243,"l":0.0000229076,"c":0.0000230603,"v":31632.324742,"t":1724029200}
+{"o":0.0000230603,"h":0.0000232151,"l":0.0000229268,"c":0.0000230389,"v":921.505653,"t":1724032800}
+{"o":0.0000230389,"h":0.0000231806,"l":0.0000229087,"c":0.000022961,"v":64501.500403,"t":1724036400}
+{"o":0.000022961,"h":0.0000231849,"l":0.0000229322,"c":0.0000229896,"v":59987.147816,"t":1724040000}
+{"o":0.0000229896,"h":0.0000232713,"l":0.0000228476,"c":0.000023027,"v":387947.438944,"t":1724043600}
+{"o":0.000023027,"h":0.000023759,"l":0.0000228248,"c":0.0000235377,"v":2446461.5075210007,"t":1724047200}
+{"o":0.0000235377,"h":0.0000242832,"l":0.0000234233,"c":0.0000242734,"v":2831388.5414989996,"t":1724050800}
+{"o":0.0000242734,"h":0.0000245615,"l":0.0000240466,"c":0.0000243126,"v":525413.3822600001,"t":1724054400}
+{"o":0.0000243126,"h":0.0000255594,"l":0.000024193,"c":0.000025245,"v":4074390.8390240003,"t":1724058000}
+{"o":0.000025245,"h":0.0000257087,"l":0.0000251188,"c":0.0000254801,"v":949011.9851199999,"t":1724061600}
+{"o":0.0000254801,"h":0.0000263061,"l":0.0000251287,"c":0.0000253793,"v":10042266.769477997,"t":1724065200}
+{"o":0.0000253793,"h":0.0000257144,"l":0.0000250057,"c":0.0000252675,"v":1746481.2222899995,"t":1724068800}
+{"o":0.0000252675,"h":0.0000257618,"l":0.0000249257,"c":0.0000255689,"v":1384172.254157,"t":1724072400}
+{"o":0.0000255689,"h":0.000025767,"l":0.0000249686,"c":0.0000251307,"v":756722.7178559999,"t":1724076000}
+{"o":0.0000251307,"h":0.0000253635,"l":0.0000249737,"c":0.0000250777,"v":311684.115531,"t":1724079600}
+{"o":0.0000250777,"h":0.0000253876,"l":0.0000249011,"c":0.0000249346,"v":339838.708393,"t":1724083200}
+{"o":0.0000249346,"h":0.0000252965,"l":0.0000242893,"c":0.0000247058,"v":1099717.4779269998,"t":1724086800}
+{"o":0.0000247058,"h":0.0000251287,"l":0.0000244103,"c":0.0000248081,"v":1236960.4189510006,"t":1724090400}
+{"o":0.0000248081,"h":0.0000251794,"l":0.0000247072,"c":0.0000249779,"v":672322.9751899999,"t":1724094000}
+{"o":0.0000249779,"h":0.0000260195,"l":0.0000245875,"c":0.000025624,"v":3273082.0597329992,"t":1724097600}
+{"o":0.000025624,"h":0.0000257486,"l":0.0000252923,"c":0.0000256714,"v":292389.189003,"t":1724101200}
+{"o":0.0000256714,"h":0.0000258448,"l":0.0000253059,"c":0.0000254431,"v":514886.2413380001,"t":1724104800}
+{"o":0.0000254431,"h":0.0000257349,"l":0.000025172,"c":0.0000254957,"v":61123.121086,"t":1724108400}
+{"o":0.0000254957,"h":0.0000260148,"l":0.0000248552,"c":0.0000254178,"v":213836.834752,"t":1724112000}
+{"o":0.0000254178,"h":0.0000257732,"l":0.000025019,"c":0.0000253727,"v":57873.27274,"t":1724115600}
+{"o":0.0000253727,"h":0.0000255652,"l":0.0000252012,"c":0.0000253147,"v":163055.654217,"t":1724119200}
+{"o":0.0000253147,"h":0.0000255618,"l":0.0000252419,"c":0.0000254799,"v":104414.592559,"t":1724122800}
+{"o":0.0000254799,"h":0.000025652,"l":0.000025055,"c":0.0000252306,"v":507533.185331,"t":1724126400}
+{"o":0.0000252306,"h":0.0000254184,"l":0.0000249038,"c":0.000025109,"v":84647.859063,"t":1724130000}
+{"o":0.000025109,"h":0.0000252791,"l":0.0000244316,"c":0.0000245736,"v":1631506.8834509999,"t":1724133600}
+{"o":0.0000245736,"h":0.0000245982,"l":0.0000239417,"c":0.0000243452,"v":2549985.863711,"t":1724137200}
+{"o":0.0000243452,"h":0.0000246598,"l":0.0000241275,"c":0.0000244859,"v":151155.714648,"t":1724140800}
+{"o":0.0000244859,"h":0.0000245991,"l":0.0000243221,"c":0.0000243916,"v":46220.443818,"t":1724144400}
+{"o":0.0000243916,"h":0.0000246695,"l":0.0000241588,"c":0.0000246172,"v":1089419.6266910001,"t":1724148000}
+{"o":0.0000246172,"h":0.0000251802,"l":0.0000245784,"c":0.0000249958,"v":925428.0600709995,"t":1724151600}
+{"o":0.0000249958,"h":0.00002618,"l":0.0000248629,"c":0.000026003,"v":2434042.6001449996,"t":1724155200}
+{"o":0.000026003,"h":0.0000264927,"l":0.0000258091,"c":0.0000262005,"v":755385.7198079998,"t":1724158800}
+{"o":0.0000262005,"h":0.0000269334,"l":0.0000252183,"c":0.0000258662,"v":995144.5509439999,"t":1724162400}
+{"o":0.0000258662,"h":0.0000261436,"l":0.0000247222,"c":0.000025118,"v":5860724.7803910021,"t":1724166000}
+{"o":0.000025118,"h":0.0000253672,"l":0.0000248922,"c":0.0000252021,"v":1043122.9593020001,"t":1724169600}
+{"o":0.0000252021,"h":0.0000253346,"l":0.0000248852,"c":0.0000251752,"v":450930.515042,"t":1724173200}
+{"o":0.0000251752,"h":0.0000261784,"l":0.0000250057,"c":0.0000258059,"v":1928408.0033470003,"t":1724176800}
+{"o":0.0000258059,"h":0.0000259983,"l":0.0000251857,"c":0.0000252438,"v":1694769.3272990005,"t":1724180400}
+{"o":0.0000252438,"h":0.0000255212,"l":0.0000247686,"c":0.0000249937,"v":844967.8406779999,"t":1724184000}
+{"o":0.0000249937,"h":0.0000251613,"l":0.0000226335,"c":0.0000235563,"v":9357613.2941550035,"t":1724187600}
+{"o":0.0000235563,"h":0.0000236555,"l":0.0000232962,"c":0.0000233975,"v":745457.715642,"t":1724191200}
+{"o":0.0000233975,"h":0.0000235656,"l":0.0000230182,"c":0.0000234027,"v":1500615.7878439999,"t":1724194800}
+{"o":0.0000234027,"h":0.000023484,"l":0.0000231447,"c":0.0000233299,"v":15564.883378,"t":1724198400}
+{"o":0.0000233299,"h":0.0000233705,"l":0.0000229347,"c":0.0000231212,"v":1088974.1745050002,"t":1724202000}
+{"o":0.0000231212,"h":0.0000241155,"l":0.000022966,"c":0.0000240224,"v":2572223.9521420016,"t":1724205600}
+{"o":0.0000240224,"h":0.0000241679,"l":0.0000233803,"c":0.0000236137,"v":1297897.1756069998,"t":1724209200}
+{"o":0.0000236137,"h":0.0000237051,"l":0.0000234425,"c":0.0000234587,"v":257402.412108,"t":1724212800}
+{"o":0.0000234587,"h":0.0000235587,"l":0.0000232008,"c":0.0000234362,"v":281022.4571530001,"t":1724216400}
+{"o":0.0000234362,"h":0.0000235963,"l":0.0000232679,"c":0.0000235322,"v":784517.1411670001,"t":1724220000}
+{"o":0.0000235322,"h":0.0000236536,"l":0.0000228635,"c":0.0000229671,"v":1421969.907285,"t":1724223600}
+{"o":0.0000229671,"h":0.0000232963,"l":0.0000209073,"c":0.0000214827,"v":7288687.4432389997,"t":1724227200}
+{"o":0.0000214827,"h":0.0000219842,"l":0.0000212581,"c":0.0000217826,"v":4039267.0233680001,"t":1724230800}
+{"o":0.0000217826,"h":0.0000225925,"l":0.0000216179,"c":0.0000224531,"v":2640444.2214250001,"t":1724234400}
+{"o":0.0000224531,"h":0.0000245942,"l":0.0000219603,"c":0.0000240327,"v":15362232.0279850084,"t":1724238000}
+{"o":0.0000240327,"h":0.0000242548,"l":0.000023657,"c":0.0000239512,"v":1668384.0539809999,"t":1724241600}
+{"o":0.0000239512,"h":0.0000247149,"l":0.0000235543,"c":0.0000238164,"v":3313281.8881189995,"t":1724245200}
+{"o":0.0000238164,"h":0.0000243845,"l":0.0000232956,"c":0.0000237271,"v":215181.344838,"t":1724248800}
+{"o":0.0000237271,"h":0.0000239106,"l":0.0000228657,"c":0.0000230662,"v":2181607.5503759999,"t":1724252400}
+{"o":0.0000230662,"h":0.0000231722,"l":0.0000222157,"c":0.0000223691,"v":4238261.2566730008,"t":1724256000}
+{"o":0.0000223691,"h":0.0000225092,"l":0.0000220345,"c":0.0000221797,"v":611163.9268499999,"t":1724259600}
+{"o":0.0000221797,"h":0.0000230777,"l":0.0000219288,"c":0.0000225839,"v":2199930.2985680001,"t":1724263200}
+{"o":0.0000225839,"h":0.0000232849,"l":0.000022431,"c":0.0000229365,"v":3198924.7750209998,"t":1724266800}
+{"o":0.0000229365,"h":0.0000232129,"l":0.0000222772,"c":0.0000224824,"v":1328194.7228350006,"t":1724270400}
+{"o":0.0000224824,"h":0.0000226452,"l":0.0000218304,"c":0.0000219624,"v":2157563.0902609997,"t":1724274000}
+{"o":0.0000219624,"h":0.0000220748,"l":0.0000217192,"c":0.0000218612,"v":67139.324047,"t":1724277600}
+{"o":0.0000218612,"h":0.0000221401,"l":0.0000197504,"c":0.0000202099,"v":14534484.1993579846,"t":1724281200}
+{"o":0.0000202099,"h":0.0000203609,"l":0.0000199962,"c":0.0000202032,"v":369595.717975,"t":1724284800}
+{"o":0.0000202032,"h":0.0000205894,"l":0.000020098,"c":0.0000204802,"v":1374686.5146870003,"t":1724288400}
+{"o":0.0000204802,"h":0.0000208186,"l":0.0000203066,"c":0.000020601,"v":8883.644049,"t":1724292000}
+{"o":0.000020601,"h":0.0000206833,"l":0.0000204443,"c":0.0000205909,"v":182184.194423,"t":1724295600}
+{"o":0.0000205909,"h":0.0000206414,"l":0.000020498,"c":0.0000205137,"v":41488.251274,"t":1724299200}
+{"o":0.0000205137,"h":0.0000207453,"l":0.0000204365,"c":0.0000206722,"v":496949.286328,"t":1724302800}
+{"o":0.0000206722,"h":0.0000207876,"l":0.0000204863,"c":0.0000205555,"v":848335.837664,"t":1724306400}
+{"o":0.0000205555,"h":0.0000210159,"l":0.0000204273,"c":0.0000207662,"v":1098548.5673700001,"t":1724310000}
+{"o":0.0000207662,"h":0.0000209628,"l":0.0000206388,"c":0.0000208579,"v":921652.5638910001,"t":1724313600}
+{"o":0.0000208579,"h":0.0000210078,"l":0.0000205404,"c":0.0000205792,"v":1075978.412702,"t":1724317200}
+{"o":0.0000205792,"h":0.0000213703,"l":0.000020287,"c":0.0000210967,"v":1857432.3366829997,"t":1724320800}
+{"o":0.0000210967,"h":0.0000219048,"l":0.000020984,"c":0.0000217564,"v":1681693.2237969995,"t":1724324400}
+{"o":0.0000217564,"h":0.0000219919,"l":0.0000193333,"c":0.0000199819,"v":11328781.7878910024,"t":1724328000}
+{"o":0.0000199819,"h":0.0000203187,"l":0.0000197287,"c":0.0000199394,"v":1860088.1399120002,"t":1724331600}
+{"o":0.0000199394,"h":0.0000201269,"l":0.0000198025,"c":0.0000198929,"v":220441.343577,"t":1724335200}
+{"o":0.0000198929,"h":0.0000201348,"l":0.0000197443,"c":0.0000198706,"v":445192.957259,"t":1724338800}
+{"o":0.0000198706,"h":0.0000211498,"l":0.0000197305,"c":0.0000208679,"v":5183822.8538340004,"t":1724342400}
+{"o":0.0000208679,"h":0.0000228671,"l":0.0000207927,"c":0.0000222498,"v":8679156.0919770021,"t":1724346000}
+{"o":0.0000222498,"h":0.0000223773,"l":0.0000217643,"c":0.0000219106,"v":2560437.9966520001,"t":1724349600}
+{"o":0.0000219106,"h":0.000022062,"l":0.0000218065,"c":0.0000218988,"v":469350.8097409998,"t":1724353200}
+{"o":0.0000218988,"h":0.0000220871,"l":0.000021727,"c":0.0000219114,"v":252824.622455,"t":1724356800}
+{"o":0.0000219114,"h":0.0000219918,"l":0.000021747,"c":0.00002184,"v":93046.464398,"t":1724360400}
+{"o":0.00002184,"h":0.0000220197,"l":0.0000218254,"c":0.0000219958,"v":200854.153099,"t":1724364000}
+{"o":0.0000219958,"h":0.0000220242,"l":0.0000217825,"c":0.0000218734,"v":663368.557759,"t":1724367600}
+{"o":0.0000218734,"h":0.0000220023,"l":0.0000213468,"c":0.0000217409,"v":726107.2260800003,"t":1724371200}
+{"o":0.0000217409,"h":0.000021829,"l":0.0000215813,"c":0.0000216487,"v":17019.253457,"t":1724374800}
+{"o":0.0000216487,"h":0.0000217463,"l":0.0000215034,"c":0.0000217115,"v":1456.048267,"t":1724378400}
+{"o":0.0000217115,"h":0.0000218562,"l":0.000021667,"c":0.0000218378,"v":231740.95222,"t":1724382000}
+{"o":0.0000218378,"h":0.0000219163,"l":0.0000214994,"c":0.0000216733,"v":521766.0076829999,"t":1724385600}
+{"o":0.0000216733,"h":0.0000218394,"l":0.0000214475,"c":0.0000215766,"v":102373.551042,"t":1724389200}
+{"o":0.0000215766,"h":0.0000218103,"l":0.0000214189,"c":0.0000216569,"v":263149.560852,"t":1724392800}
+{"o":0.0000216569,"h":0.0000217457,"l":0.0000215215,"c":0.00002162,"v":124084.466084,"t":1724396400}
+{"o":0.00002162,"h":0.0000216468,"l":0.0000214136,"c":0.0000215443,"v":638251.5723590001,"t":1724400000}
+{"o":0.0000215443,"h":0.0000217026,"l":0.0000214119,"c":0.0000216401,"v":192778.177162,"t":1724403600}
+{"o":0.0000216401,"h":0.0000216534,"l":0.0000213641,"c":0.0000214357,"v":359232.87564,"t":1724407200}
+{"o":0.0000214357,"h":0.0000215819,"l":0.0000212145,"c":0.0000214099,"v":267625.97983,"t":1724410800}
+{"o":0.0000214099,"h":0.0000214509,"l":0.0000211095,"c":0.0000211836,"v":683837.5396390001,"t":1724414400}
+{"o":0.0000211836,"h":0.0000213331,"l":0.0000210501,"c":0.0000210684,"v":46791.364286,"t":1724418000}
+{"o":0.0000210684,"h":0.000021737,"l":0.0000206325,"c":0.0000211473,"v":587079.0124980001,"t":1724421600}
+{"o":0.0000211473,"h":0.0000214271,"l":0.0000205793,"c":0.0000206904,"v":1731833.1583140001,"t":1724425200}
+{"o":0.0000206904,"h":0.0000207693,"l":0.0000205018,"c":0.0000206035,"v":27102.800363,"t":1724428800}
+{"o":0.0000206035,"h":0.0000210986,"l":0.0000201151,"c":0.0000206475,"v":250753.0058299999,"t":1724432400}
+{"o":0.0000206475,"h":0.0000211886,"l":0.0000203639,"c":0.0000209801,"v":1616536.4132339999,"t":1724436000}
+{"o":0.0000209801,"h":0.0000212076,"l":0.0000199387,"c":0.0000205498,"v":5167030.1364070019,"t":1724439600}
+{"o":0.0000205498,"h":0.0000207681,"l":0.0000202921,"c":0.0000204845,"v":328217.7045470001,"t":1724443200}
+{"o":0.0000204845,"h":0.0000206918,"l":0.0000201988,"c":0.0000204984,"v":506958.8534209999,"t":1724446800}
+{"o":0.0000204984,"h":0.0000207714,"l":0.0000201805,"c":0.0000205649,"v":1724985.5495649998,"t":1724450400}
+{"o":0.0000205649,"h":0.0000208025,"l":0.0000203352,"c":0.000020531,"v":360796.998683,"t":1724454000}
+{"o":0.000020531,"h":0.000020798,"l":0.0000203234,"c":0.0000205666,"v":469715.8865350001,"t":1724457600}
+{"o":0.0000205666,"h":0.0000207491,"l":0.0000204238,"c":0.000020425,"v":30279.896099,"t":1724461200}
+{"o":0.000020425,"h":0.0000209385,"l":0.0000202542,"c":0.0000206613,"v":100606.287912,"t":1724464800}
+{"o":0.0000206613,"h":0.0000207159,"l":0.0000204261,"c":0.0000206821,"v":475861.135979,"t":1724468400}
+{"o":0.0000206821,"h":0.0000207687,"l":0.000020474,"c":0.0000206168,"v":248377.677627,"t":1724472000}
+{"o":0.0000206168,"h":0.0000208269,"l":0.000020437,"c":0.0000206471,"v":19366.4512,"t":1724475600}
+{"o":0.0000206471,"h":0.0000208223,"l":0.0000205678,"c":0.0000207757,"v":152929.249664,"t":1724479200}
+{"o":0.0000207757,"h":0.0000207758,"l":0.0000205814,"c":0.0000206283,"v":3376.641037,"t":1724482800}
+{"o":0.0000206283,"h":0.0000206684,"l":0.0000195855,"c":0.0000199055,"v":3334817.6404980021,"t":1724486400}
+{"o":0.0000199055,"h":0.0000201545,"l":0.0000194572,"c":0.0000198245,"v":29701.23268,"t":1724490000}
+{"o":0.0000198245,"h":0.0000201381,"l":0.0000196258,"c":0.0000197943,"v":157095.907144,"t":1724493600}
+{"o":0.0000197943,"h":0.0000200511,"l":0.0000196767,"c":0.0000198982,"v":224816.905697,"t":1724497200}
+{"o":0.0000198982,"h":0.0000201383,"l":0.0000196669,"c":0.0000198948,"v":2806793.7426370005,"t":1724500800}
+{"o":0.0000198948,"h":0.0000213981,"l":0.0000188526,"c":0.0000192104,"v":22112176.185294006,"t":1724504400}
+{"o":0.0000192104,"h":0.0000221429,"l":0.0000187819,"c":0.0000218151,"v":13546156.0279780049,"t":1724508000}
+{"o":0.0000218151,"h":0.0000231983,"l":0.000021591,"c":0.0000230188,"v":4152453.305821999,"t":1724511600}
+{"o":0.0000230188,"h":0.0000230803,"l":0.0000213889,"c":0.0000215948,"v":3865844.1357449992,"t":1724515200}
+{"o":0.0000215948,"h":0.0000216877,"l":0.0000211566,"c":0.0000213464,"v":595083.347466,"t":1724518800}
+{"o":0.0000213464,"h":0.0000234696,"l":0.0000205764,"c":0.0000225046,"v":10746458.2777150106,"t":1724522400}
+{"o":0.0000225046,"h":0.0000227497,"l":0.0000212513,"c":0.0000214383,"v":3289527.6771279997,"t":1724526000}
+{"o":0.0000214383,"h":0.0000218543,"l":0.0000212861,"c":0.0000213764,"v":1529275.7948179997,"t":1724529600}
+{"o":0.0000213764,"h":0.0000220809,"l":0.000020852,"c":0.0000212606,"v":547590.190663,"t":1724533200}
+{"o":0.0000212606,"h":0.0000216276,"l":0.000021005,"c":0.0000214108,"v":480368.91921,"t":1724536800}
+{"o":0.0000214108,"h":0.0000214887,"l":0.0000211707,"c":0.0000212263,"v":259764.036354,"t":1724540400}
+{"o":0.0000212263,"h":0.0000217552,"l":0.0000212179,"c":0.0000217134,"v":622373.0619040001,"t":1724544000}
+{"o":0.0000217134,"h":0.0000219152,"l":0.0000211568,"c":0.0000213851,"v":7321.067671,"t":1724547600}
+{"o":0.0000213851,"h":0.0000216684,"l":0.0000212686,"c":0.0000214681,"v":360927.887294,"t":1724551200}
+{"o":0.0000214681,"h":0.0000216612,"l":0.0000213658,"c":0.0000214619,"v":192483.695826,"t":1724554800}
+{"o":0.0000214619,"h":0.0000215747,"l":0.0000213904,"c":0.0000213904,"v":0.0,"t":1724558400}
+{"o":0.0000213904,"h":0.0000215682,"l":0.0000213588,"c":0.000021535,"v":21400.571508,"t":1724562000}
+{"o":0.000021535,"h":0.0000221449,"l":0.0000213195,"c":0.0000221136,"v":2408640.959849,"t":1724565600}
+{"o":0.0000221136,"h":0.0000224671,"l":0.000021851,"c":0.0000222144,"v":490530.0586019999,"t":1724569200}
+{"o":0.0000222144,"h":0.0000227567,"l":0.0000219732,"c":0.000022464,"v":1281772.1503379992,"t":1724572800}
+{"o":0.000022464,"h":0.0000225395,"l":0.0000207778,"c":0.0000212391,"v":6497895.4820580017,"t":1724576400}
+{"o":0.0000212391,"h":0.0000225747,"l":0.0000212305,"c":0.0000221785,"v":3923779.1825830005,"t":1724580000}
+{"o":0.0000221785,"h":0.0000224628,"l":0.000022021,"c":0.0000223833,"v":136499.326714,"t":1724583600}
+{"o":0.0000223833,"h":0.0000224289,"l":0.0000218014,"c":0.0000220226,"v":2802764.6098860009,"t":1724587200}
+{"o":0.0000220226,"h":0.0000221652,"l":0.0000217778,"c":0.0000220242,"v":1132456.8286969999,"t":1724590800}
+{"o":0.0000220242,"h":0.0000221511,"l":0.0000215241,"c":0.0000216455,"v":1208850.4226269997,"t":1724594400}
+{"o":0.0000216455,"h":0.0000220074,"l":0.0000208288,"c":0.0000212166,"v":5188754.6606799997,"t":1724598000}
+{"o":0.0000212166,"h":0.0000216532,"l":0.0000210854,"c":0.0000213207,"v":1192335.9704499997,"t":1724601600}
+{"o":0.0000213207,"h":0.0000220994,"l":0.0000212189,"c":0.0000220013,"v":1839939.9461130002,"t":1724605200}
+{"o":0.0000220013,"h":0.0000221051,"l":0.0000216546,"c":0.0000217667,"v":410815.1285470001,"t":1724608800}
+{"o":0.0000217667,"h":0.0000222614,"l":0.0000216333,"c":0.0000222047,"v":1375951.5717719998,"t":1724612400}
+{"o":0.0000222047,"h":0.0000222817,"l":0.0000217168,"c":0.0000218287,"v":868766.696172,"t":1724616000}
+{"o":0.0000218287,"h":0.0000219462,"l":0.0000205918,"c":0.0000209119,"v":4027580.7031639991,"t":1724619600}
+{"o":0.0000209119,"h":0.0000216893,"l":0.0000208204,"c":0.0000214176,"v":2328772.8877640003,"t":1724623200}
+{"o":0.0000214176,"h":0.0000217996,"l":0.0000210176,"c":0.000021328,"v":173458.661955,"t":1724626800}
+{"o":0.000021328,"h":0.0000216756,"l":0.0000211984,"c":0.0000214787,"v":200020.563982,"t":1724630400}
+{"o":0.0000214787,"h":0.000021682,"l":0.0000212151,"c":0.0000213723,"v":521974.430722,"t":1724634000}
+{"o":0.0000213723,"h":0.0000216076,"l":0.0000213006,"c":0.0000214549,"v":735712.0554129999,"t":1724637600}
+{"o":0.0000214549,"h":0.0000216055,"l":0.0000212098,"c":0.0000213607,"v":150957.289447,"t":1724641200}
+{"o":0.0000003392,"h":0.0000065755,"l":0.0000002671,"c":0.0000006387,"v":5956831623.8126440048,"t":1717768800}
+{"o":0.0000006387,"h":0.0000905282,"l":0.0000004236,"c":0.00001136,"v":9216961086.7926712036,"t":1717772400}
+{"o":0.00001136,"h":0.0000538022,"l":0.0000100527,"c":0.0000273149,"v":2528391423.8836145401,"t":1717776000}
+{"o":0.0000273149,"h":0.0002239005,"l":0.0000266869,"c":0.0001000953,"v":3303222092.824411869,"t":1717779600}
+{"o":0.0001000953,"h":0.0001615816,"l":0.0000357859,"c":0.000062155,"v":2661194451.1712369919,"t":1717783200}
+{"o":0.000062155,"h":0.0003723757,"l":0.0000490253,"c":0.00022792,"v":1317859315.9815294743,"t":1717786800}
+{"o":0.00022792,"h":0.0004479147,"l":0.0001578115,"c":0.0003008372,"v":788701226.5459897518,"t":1717790400}
+{"o":0.0003008372,"h":0.0006453688,"l":0.0001694917,"c":0.0002837787,"v":857722345.5568082333,"t":1717794000}
+{"o":0.0002837787,"h":0.0008624049,"l":0.0001447508,"c":0.0004541877,"v":1032278917.5674523115,"t":1717797600}
+{"o":0.0004541877,"h":0.0006116796,"l":0.0002810555,"c":0.0004333829,"v":339223419.9125685692,"t":1717801200}
+{"o":0.0004333829,"h":0.0005483122,"l":0.0002382141,"c":0.0002936583,"v":309098561.6370966434,"t":1717804800}
+{"o":0.0002936583,"h":0.000406631,"l":0.0002549492,"c":0.0003899497,"v":147591458.9216040373,"t":1717808400}
+{"o":0.0003899497,"h":0.0004372628,"l":0.0002770649,"c":0.0003286399,"v":74121851.5819678307,"t":1717812000}
+{"o":0.0003286399,"h":0.0004350977,"l":0.0002631527,"c":0.0004136082,"v":94294590.6207583994,"t":1717815600}
+{"o":0.0004136082,"h":0.0006319074,"l":0.0003110444,"c":0.0004759443,"v":100841003.7624084502,"t":1717819200}
+{"o":0.0004759443,"h":0.0006303232,"l":0.0003901967,"c":0.0005363911,"v":107920470.9335753918,"t":1717822800}
+{"o":0.0005363911,"h":0.0010385485,"l":0.0004423453,"c":0.0005239193,"v":183795127.4632877409,"t":1717826400}
+{"o":0.0005239193,"h":0.0005893651,"l":0.0004895514,"c":0.000517787,"v":47571157.0443978906,"t":1717830000}
+{"o":0.000517787,"h":0.0005523862,"l":0.0003802104,"c":0.0004884552,"v":62704469.3745329306,"t":1717833600}
+{"o":0.0004884552,"h":0.0005988051,"l":0.0003928543,"c":0.0004782656,"v":90591342.3978238851,"t":1717837200}
+{"o":0.0004782656,"h":0.000540713,"l":0.0002758431,"c":0.0003541959,"v":144073779.6673451662,"t":1717840800}
+{"o":0.0003541959,"h":0.0004474846,"l":0.0001108048,"c":0.0002729057,"v":297701297.8746268749,"t":1717844400}
+{"o":0.0002729057,"h":0.0003755704,"l":0.000214511,"c":0.0003428989,"v":189674354.1114769578,"t":1717848000}
+{"o":0.0003428989,"h":0.0005020832,"l":0.0001915317,"c":0.0002320189,"v":335969799.1667565703,"t":1717851600}
+{"o":0.0002320189,"h":0.0003221926,"l":0.0001896989,"c":0.0002550563,"v":295429217.7483791113,"t":1717855200}
+{"o":0.0002550563,"h":0.0005735578,"l":0.0002530848,"c":0.0003457844,"v":588595315.2075167894,"t":1717858800}
+{"o":0.0003457844,"h":0.0004360088,"l":0.0002798956,"c":0.0003844432,"v":113892756.120751068,"t":1717862400}
+{"o":0.0003844432,"h":0.0005561665,"l":0.000305882,"c":0.0004369125,"v":217228057.8807456195,"t":1717866000}
+{"o":0.0004369125,"h":0.0007620501,"l":0.0001524153,"c":0.000304661,"v":1100958495.9132509232,"t":1717869600}
+{"o":0.000304661,"h":0.0005640787,"l":0.0002369304,"c":0.0002734109,"v":209038922.7048196793,"t":1717873200}
+{"o":0.0002734109,"h":0.0003353555,"l":0.0002124614,"c":0.0002551842,"v":118519747.5216433108,"t":1717876800}
+{"o":0.0002551842,"h":0.0003596432,"l":0.0002456277,"c":0.0002700998,"v":67397066.5314102173,"t":1717880400}
+{"o":0.0002700998,"h":0.0003000214,"l":0.00018982,"c":0.0002189955,"v":84589708.7544571161,"t":1717884000}
+{"o":0.0002189955,"h":0.0002395196,"l":0.0001560842,"c":0.0001663982,"v":155737144.7814101875,"t":1717887600}
+{"o":0.0001663982,"h":0.0004345429,"l":0.0001353799,"c":0.0001981852,"v":181311958.6014065742,"t":1717891200}
+{"o":0.0001981852,"h":0.0002725866,"l":0.0001973712,"c":0.0002355103,"v":60985962.0333431438,"t":1717894800}
+{"o":0.0002355103,"h":0.0002470756,"l":0.0001700256,"c":0.0002051076,"v":69090656.8587608784,"t":1717898400}
+{"o":0.0002051076,"h":0.0003002865,"l":0.0001872017,"c":0.0002274192,"v":45670694.2898448855,"t":1717902000}
+{"o":0.0002274192,"h":0.0002890215,"l":0.0002228524,"c":0.000267224,"v":47603316.9459841177,"t":1717905600}
+{"o":0.000267224,"h":0.000271668,"l":0.0001974618,"c":0.0002274417,"v":36353699.2288480625,"t":1717909200}
+{"o":0.0002274417,"h":0.0002508224,"l":0.0001928327,"c":0.0002089771,"v":37115633.0760890618,"t":1717912800}
+{"o":0.0002089771,"h":0.0002365067,"l":0.0002083565,"c":0.000226564,"v":17553794.2982809246,"t":1717916400}
+{"o":0.000226564,"h":0.0002271675,"l":0.0001928677,"c":0.0002097335,"v":32682852.666053988,"t":1717920000}
+{"o":0.0002097335,"h":0.0002791186,"l":0.0002091347,"c":0.0002403814,"v":42563762.0663169995,"t":1717923600}
+{"o":0.0002403814,"h":0.0003046506,"l":0.0002378266,"c":0.0002829863,"v":73280701.9543608278,"t":1717927200}
+{"o":0.0002829863,"h":0.0002970804,"l":0.00023774,"c":0.0002744652,"v":48176742.0446243882,"t":1717930800}
+{"o":0.0002744652,"h":0.0003055887,"l":0.000256433,"c":0.0002893326,"v":45958926.7993288934,"t":1717934400}
+{"o":0.0002893326,"h":0.0002933758,"l":0.0002410847,"c":0.0002596349,"v":42270574.3441288918,"t":1717938000}
+{"o":0.0002596349,"h":0.0002931947,"l":0.0002246692,"c":0.0002912526,"v":51445806.2058711424,"t":1717941600}
+{"o":0.0002912526,"h":0.0003309375,"l":0.0002736795,"c":0.0003038195,"v":74925472.325660184,"t":1717945200}
+{"o":0.0003038195,"h":0.0003114695,"l":0.000252727,"c":0.0002880274,"v":66952141.5147498772,"t":1717948800}
+{"o":0.0002880274,"h":0.0003909077,"l":0.0002775409,"c":0.0003131751,"v":136869794.7082068324,"t":1717952400}
+{"o":0.0003131751,"h":0.0003203722,"l":0.0002759093,"c":0.0002948113,"v":37672520.7079048976,"t":1717956000}
+{"o":0.0002948113,"h":0.00031627,"l":0.0002572802,"c":0.0002624658,"v":37929578.6418769285,"t":1717959600}
+{"o":0.0002624658,"h":0.0004809912,"l":0.0002253932,"c":0.0002494568,"v":67563300.3613071144,"t":1717963200}
+{"o":0.0002494568,"h":0.0002706202,"l":0.0002247039,"c":0.0002418457,"v":44951219.0874608681,"t":1717966800}
+{"o":0.0002418457,"h":0.0002625766,"l":0.0002138885,"c":0.0002603472,"v":41906970.8559391499,"t":1717970400}
+{"o":0.0002603472,"h":0.0002606069,"l":0.0002236276,"c":0.0002328245,"v":26701553.060769055,"t":1717974000}
+{"o":0.0002328245,"h":0.000237403,"l":0.0001908955,"c":0.0002082905,"v":61829446.2704902887,"t":1717977600}
+{"o":0.0002082905,"h":0.0002394946,"l":0.0002059624,"c":0.0002265921,"v":18469127.1895250008,"t":1717981200}
+{"o":0.0002265921,"h":0.000251151,"l":0.0002249313,"c":0.000245965,"v":28852303.1931572072,"t":1717984800}
+{"o":0.000245965,"h":0.0002504738,"l":0.0002231933,"c":0.00022528,"v":20061081.8947495408,"t":1717988400}
+{"o":0.00022528,"h":0.000258371,"l":0.000205704,"c":0.0002257703,"v":31101717.0979030356,"t":1717992000}
+{"o":0.0002257703,"h":0.0002312399,"l":0.0002166367,"c":0.000220822,"v":9893370.1251760107,"t":1717995600}
+{"o":0.000220822,"h":0.0002694377,"l":0.0002161449,"c":0.0002420077,"v":31555708.2443949804,"t":1717999200}
+{"o":0.0002420077,"h":0.0002475817,"l":0.0002214447,"c":0.0002293968,"v":12955852.0835499894,"t":1718002800}
+{"o":0.0002293968,"h":0.0002471172,"l":0.000217153,"c":0.0002346,"v":17873301.5517350733,"t":1718006400}
+{"o":0.0002346,"h":0.000283385,"l":0.0002305607,"c":0.0002341117,"v":16666491.0041169934,"t":1718010000}
+{"o":0.0002341117,"h":0.0002715013,"l":0.0002339655,"c":0.0002621558,"v":24463386.7116240039,"t":1718013600}
+{"o":0.0002621558,"h":0.0002773919,"l":0.0002468803,"c":0.0002509685,"v":20475903.2832000069,"t":1718017200}
+{"o":0.0002509685,"h":0.0002646642,"l":0.000237649,"c":0.0002502192,"v":24926745.5000770129,"t":1718020800}
+{"o":0.0002502192,"h":0.0002636435,"l":0.000214246,"c":0.0002252214,"v":46527682.4886842445,"t":1718024400}
+{"o":0.0002252214,"h":0.0002629863,"l":0.000172084,"c":0.0001873831,"v":75139429.402475059,"t":1718028000}
+{"o":0.0001873831,"h":0.0002086766,"l":0.000158804,"c":0.0001941086,"v":106530879.0832179338,"t":1718031600}
+{"o":0.0001941086,"h":0.0002073328,"l":0.0001735461,"c":0.0001974327,"v":67141947.14619416,"t":1718035200}
+{"o":0.0001974327,"h":0.0002095377,"l":0.0001723609,"c":0.0001834343,"v":58163181.8038370237,"t":1718038800}
+{"o":0.0001834343,"h":0.0002019415,"l":0.000160772,"c":0.0001700376,"v":51773981.4927509874,"t":1718042400}
+{"o":0.0001700376,"h":0.0001788724,"l":0.0001484454,"c":0.0001652757,"v":73027182.5762282312,"t":1718046000}
+{"o":0.0001652757,"h":0.000195854,"l":0.0001470199,"c":0.0001706255,"v":94343114.0761092901,"t":1718049600}
+{"o":0.0001706255,"h":0.000230772,"l":0.0001583745,"c":0.0001760806,"v":128140776.5632729828,"t":1718053200}
+{"o":0.0001760806,"h":0.0002401535,"l":0.0001701285,"c":0.0001876966,"v":85032082.718435064,"t":1718056800}
+{"o":0.0001876966,"h":0.0001925086,"l":0.0001113284,"c":0.0001592161,"v":70338845.628513068,"t":1718060400}
+{"o":0.0001592161,"h":0.0001645102,"l":0.0001473255,"c":0.0001620665,"v":40978799.2089431286,"t":1718064000}
+{"o":0.0001620665,"h":0.0001831851,"l":0.000147066,"c":0.0001677779,"v":40273190.288369976,"t":1718067600}
+{"o":0.0001677779,"h":0.0001913147,"l":0.0001646147,"c":0.0001751199,"v":32792296.0757109895,"t":1718071200}
+{"o":0.0001751199,"h":0.0001763756,"l":0.0001475224,"c":0.0001711782,"v":46869970.32976982,"t":1718074800}
+{"o":0.0001711782,"h":0.0001810984,"l":0.0001610703,"c":0.000173207,"v":20678771.5724260285,"t":1718078400}
+{"o":0.000173207,"h":0.0001765474,"l":0.0001648036,"c":0.0001754507,"v":12652200.6709630024,"t":1718082000}
+{"o":0.0001754507,"h":0.0001776997,"l":0.0001629208,"c":0.0001710879,"v":14056473.7267249748,"t":1718085600}
+{"o":0.0001710879,"h":0.0001781266,"l":0.0001679842,"c":0.0001739383,"v":10769204.8474990111,"t":1718089200}
+{"o":0.0001739383,"h":0.0001990979,"l":0.0001718013,"c":0.0001853001,"v":28869659.2886579707,"t":1718092800}
+{"o":0.0001853001,"h":0.0001882062,"l":0.0001716038,"c":0.000173589,"v":14252473.5597520061,"t":1718096400}
+{"o":0.000173589,"h":0.0001863454,"l":0.0001720967,"c":0.0001837327,"v":11798531.1374529935,"t":1718100000}
+{"o":0.0001837327,"h":0.0001905505,"l":0.0001715123,"c":0.0001741073,"v":16310980.427840976,"t":1718103600}
+{"o":0.0001741073,"h":0.0001898897,"l":0.0001545297,"c":0.0001582504,"v":24101221.7395979576,"t":1718107200}
+{"o":0.0001582504,"h":0.0001674402,"l":0.000142955,"c":0.0001504602,"v":48738953.007536985,"t":1718110800}
+{"o":0.0001504602,"h":0.00017402,"l":0.0001410939,"c":0.0001463892,"v":57411672.8164109141,"t":1718114400}
+{"o":0.0001463892,"h":0.0001972724,"l":0.0000993479,"c":0.0001393224,"v":167919644.8223440647,"t":1718118000}
+{"o":0.0001393224,"h":0.000142064,"l":0.0001179387,"c":0.0001306849,"v":89692865.0733498186,"t":1718121600}
+{"o":0.0001306849,"h":0.0001417619,"l":0.0001287885,"c":0.0001319271,"v":28646026.1318770163,"t":1718125200}
+{"o":0.0001319271,"h":0.0001861701,"l":0.0000968477,"c":0.0001133866,"v":103214984.6013476998,"t":1718128800}
+{"o":0.0001133866,"h":0.0001243639,"l":0.0000870842,"c":0.000112752,"v":167469507.7099951208,"t":1718132400}
+{"o":0.000112752,"h":0.000119747,"l":0.0000822333,"c":0.0001111948,"v":151864545.0979930758,"t":1718136000}
+{"o":0.0001111948,"h":0.0001429176,"l":0.0001041374,"c":0.0001321719,"v":118929931.0206988305,"t":1718139600}
+{"o":0.0001321719,"h":0.0001457996,"l":0.0001124627,"c":0.0001204914,"v":55917523.7054870278,"t":1718143200}
+{"o":0.0001204914,"h":0.0001806848,"l":0.0001195356,"c":0.000168732,"v":159448152.8186885118,"t":1718146800}
+{"o":0.000168732,"h":0.0001720755,"l":0.0001114746,"c":0.0001231104,"v":105379298.8028257787,"t":1718150400}
+{"o":0.0001231104,"h":0.0001354204,"l":0.000099261,"c":0.000109393,"v":103374035.7448669225,"t":1718154000}
+{"o":0.000109393,"h":0.0001305326,"l":0.0000979208,"c":0.0001044393,"v":56645884.6232268289,"t":1718157600}
+{"o":0.0001044393,"h":0.0001113883,"l":0.0001015579,"c":0.0001091648,"v":20378757.0524660312,"t":1718161200}
+{"o":0.0001091648,"h":0.0001157964,"l":0.000105918,"c":0.0001126467,"v":17792441.4971630089,"t":1718164800}
+{"o":0.0001126467,"h":0.0001171919,"l":0.0001090944,"c":0.0001130078,"v":18431269.5141080022,"t":1718168400}
+{"o":0.0001130078,"h":0.0001150092,"l":0.0000989711,"c":0.0001051607,"v":25453813.7197970264,"t":1718172000}
+{"o":0.0001051607,"h":0.0001166892,"l":0.0001028354,"c":0.0001107528,"v":25724155.8136690147,"t":1718175600}
+{"o":0.0001107528,"h":0.0001152874,"l":0.0001075844,"c":0.0001097548,"v":15624052.9237030298,"t":1718179200}
+{"o":0.0001097548,"h":0.0001100685,"l":0.0000682935,"c":0.0000911741,"v":93719562.7811320871,"t":1718182800}
+{"o":0.0000911741,"h":0.0000982443,"l":0.0000829303,"c":0.0000911969,"v":55955109.4748069644,"t":1718186400}
+{"o":0.0000911969,"h":0.0001484255,"l":0.0000896062,"c":0.0000915702,"v":48660794.6682101265,"t":1718190000}
+{"o":0.0000915702,"h":0.0000949646,"l":0.0000764323,"c":0.0000825241,"v":43365981.3662930131,"t":1718193600}
+{"o":0.0000825241,"h":0.0000886022,"l":0.0000757824,"c":0.0000801634,"v":49976031.4818591774,"t":1718197200}
+{"o":0.0000801634,"h":0.0000967489,"l":0.0000787615,"c":0.0000827567,"v":67881676.9855690449,"t":1718200800}
+{"o":0.0000827567,"h":0.0000926274,"l":0.0000822048,"c":0.0000918757,"v":32353396.2342490256,"t":1718204400}
+{"o":0.0000918757,"h":0.0001050137,"l":0.0000876281,"c":0.0000932713,"v":57741712.270852156,"t":1718208000}
+{"o":0.0000932713,"h":0.000135447,"l":0.000091386,"c":0.0001098006,"v":76704019.9562280774,"t":1718211600}
+{"o":0.0001098006,"h":0.0001433638,"l":0.000101248,"c":0.0001127178,"v":111898533.1350623369,"t":1718215200}
+{"o":0.0001127178,"h":0.0001340734,"l":0.0000763887,"c":0.0000941308,"v":192066209.0765341222,"t":1718218800}
+{"o":0.0000941308,"h":0.0001628282,"l":0.0000893126,"c":0.0001036647,"v":163363017.7069303393,"t":1718222400}
+{"o":0.0001036647,"h":0.0001110654,"l":0.0000869489,"c":0.0000992592,"v":62140014.513224043,"t":1718226000}
+{"o":0.0000992592,"h":0.0001382573,"l":0.0000955636,"c":0.0001029047,"v":41647803.4062820747,"t":1718229600}
+{"o":0.0001029047,"h":0.0001043514,"l":0.0000905029,"c":0.0000965141,"v":31570192.7196590006,"t":1718233200}
+{"o":0.0000965141,"h":0.0001090011,"l":0.0000911578,"c":0.0000934534,"v":26386468.4454649985,"t":1718236800}
+{"o":0.0000934534,"h":0.0000985244,"l":0.0000846093,"c":0.0000911191,"v":28717944.5125059821,"t":1718240400}
+{"o":0.0000911191,"h":0.000114506,"l":0.0000756531,"c":0.0000815466,"v":41446154.4477469772,"t":1718244000}
+{"o":0.0000815466,"h":0.0000836133,"l":0.0000673675,"c":0.0000735245,"v":58045399.7211269364,"t":1718247600}
+{"o":0.0000735245,"h":0.0000839931,"l":0.0000719369,"c":0.0000761058,"v":31261000.1711450145,"t":1718251200}
+{"o":0.0000761058,"h":0.0000877215,"l":0.0000757756,"c":0.0000791039,"v":28877297.1285500489,"t":1718254800}
+{"o":0.0000791039,"h":0.000084373,"l":0.0000731378,"c":0.0000823553,"v":25157911.6413629614,"t":1718258400}
+{"o":0.0000823553,"h":0.0000937932,"l":0.0000800006,"c":0.0000874336,"v":25497404.2215609998,"t":1718262000}
+{"o":0.0000874336,"h":0.0000891332,"l":0.0000781129,"c":0.0000798408,"v":18973786.5041130297,"t":1718265600}
+{"o":0.0000798408,"h":0.0000923781,"l":0.0000730915,"c":0.0000880637,"v":34440208.8600709438,"t":1718269200}
+{"o":0.0000880637,"h":0.0001011473,"l":0.0000802061,"c":0.000087224,"v":71576890.4968710095,"t":1718272800}
+{"o":0.000087224,"h":0.0000911958,"l":0.0000785937,"c":0.000082366,"v":29388013.4368929714,"t":1718276400}
+{"o":0.000082366,"h":0.0000909071,"l":0.0000789284,"c":0.0000891854,"v":29506775.5993829407,"t":1718280000}
+{"o":0.0000891854,"h":0.0000941926,"l":0.0000739046,"c":0.0000776927,"v":48950933.0714259893,"t":1718283600}
+{"o":0.0000776927,"h":0.0000841263,"l":0.0000741074,"c":0.0000753349,"v":37434629.0440590605,"t":1718287200}
+{"o":0.0000753349,"h":0.0001303952,"l":0.0000731003,"c":0.0001179974,"v":138245137.203381896,"t":1718290800}
+{"o":0.0001179974,"h":0.0002082261,"l":0.0001169995,"c":0.0001670339,"v":310497007.3520421982,"t":1718294400}
+{"o":0.0001670339,"h":0.0001871085,"l":0.000120534,"c":0.0001328262,"v":138861774.8955584764,"t":1718298000}
+{"o":0.0001328262,"h":0.0001817034,"l":0.0001261771,"c":0.0001292708,"v":98036409.7390731573,"t":1718301600}
+{"o":0.0001292708,"h":0.0001667048,"l":0.000116299,"c":0.0001372274,"v":87348783.7074220479,"t":1718305200}
+{"o":0.0001372274,"h":0.0001736058,"l":0.0001024992,"c":0.000113187,"v":181093309.5648811162,"t":1718308800}
+{"o":0.000113187,"h":0.0001193352,"l":0.0000889685,"c":0.0001094512,"v":102643693.5085919201,"t":1718312400}
+{"o":0.0001094512,"h":0.0001129937,"l":0.0000978561,"c":0.0001071531,"v":36235716.8938590288,"t":1718316000}
+{"o":0.0001071531,"h":0.0001123316,"l":0.000095675,"c":0.0001004826,"v":30352020.2134170085,"t":1718319600}
+{"o":0.0001004826,"h":0.0001063255,"l":0.0000964427,"c":0.0001034364,"v":17668495.8712959886,"t":1718323200}
+{"o":0.0001034364,"h":0.000112198,"l":0.0000975038,"c":0.0001089096,"v":23764851.7895049639,"t":1718326800}
+{"o":0.0001089096,"h":0.0001124994,"l":0.0001003511,"c":0.0001019682,"v":28406009.4300500341,"t":1718330400}
+{"o":0.0001019682,"h":0.0001056011,"l":0.0000989176,"c":0.0001037023,"v":9517016.4517329782,"t":1718334000}
+{"o":0.0001037023,"h":0.0001178341,"l":0.0001019931,"c":0.0001095718,"v":29283271.2537590452,"t":1718337600}
+{"o":0.0001095718,"h":0.0001255704,"l":0.0001078853,"c":0.000121802,"v":15420175.0044600256,"t":1718341200}
+{"o":0.000121802,"h":0.0001278983,"l":0.0001132281,"c":0.0001221899,"v":17997262.8036890328,"t":1718344800}
+{"o":0.0001221899,"h":0.0001566276,"l":0.0001219611,"c":0.0001355453,"v":60752136.9381867126,"t":1718348400}
+{"o":0.0001355453,"h":0.0001369955,"l":0.0001267512,"c":0.0001309594,"v":15953758.621941993,"t":1718352000}
+{"o":0.0001309594,"h":0.000142172,"l":0.0001267344,"c":0.0001276769,"v":16063829.9554490317,"t":1718355600}
+{"o":0.0001276769,"h":0.0001349634,"l":0.0001237588,"c":0.0001321822,"v":11196250.112502005,"t":1718359200}
+{"o":0.0001321822,"h":0.0001471452,"l":0.0001310246,"c":0.0001442007,"v":16697679.1018780004,"t":1718362800}
+{"o":0.0001442007,"h":0.0001572117,"l":0.0001324758,"c":0.0001529448,"v":49222110.5125879869,"t":1718366400}
+{"o":0.0001529448,"h":0.0001612759,"l":0.0001326269,"c":0.000134977,"v":37517482.6977870539,"t":1718370000}
+{"o":0.000134977,"h":0.0001410599,"l":0.0001137101,"c":0.0001241377,"v":44196578.0755310655,"t":1718373600}
+{"o":0.0001241377,"h":0.0001350588,"l":0.0001173361,"c":0.0001246402,"v":27772085.9817230031,"t":1718377200}
+{"o":0.0001246402,"h":0.0001403405,"l":0.0000917399,"c":0.0001115032,"v":53418793.2021300122,"t":1718380800}
+{"o":0.0001115032,"h":0.0001178612,"l":0.0000970873,"c":0.0001018373,"v":45856826.3540230617,"t":1718384400}
+{"o":0.0001018373,"h":0.0001075151,"l":0.0000944097,"c":0.0000979254,"v":28785044.581114959,"t":1718388000}
+{"o":0.0000979254,"h":0.0001113369,"l":0.0000964399,"c":0.0001036526,"v":18130876.6585840359,"t":1718391600}
+{"o":0.0001036526,"h":0.0001243508,"l":0.0001027198,"c":0.000120226,"v":31282667.9055628702,"t":1718395200}
+{"o":0.000120226,"h":0.0001221337,"l":0.000106138,"c":0.00010842,"v":23977415.3172060065,"t":1718398800}
+{"o":0.00010842,"h":0.0001426636,"l":0.0001068948,"c":0.0001131668,"v":77685101.4985958338,"t":1718402400}
+{"o":0.0001131668,"h":0.0001179367,"l":0.0001097005,"c":0.0001136948,"v":9946752.3429489974,"t":1718406000}
+{"o":0.0001136948,"h":0.0001166967,"l":0.000103032,"c":0.0001080162,"v":17697320.6902010031,"t":1718409600}
+{"o":0.0001080162,"h":0.0001132441,"l":0.0000997054,"c":0.000104482,"v":14314752.840952009,"t":1718413200}
+{"o":0.000104482,"h":0.0001072209,"l":0.0001009761,"c":0.0001035283,"v":10689116.495225016,"t":1718416800}
+{"o":0.0001035283,"h":0.0001145898,"l":0.0001025324,"c":0.0001116656,"v":10961466.8668719828,"t":1718420400}
+{"o":0.0001116656,"h":0.0001134403,"l":0.0001074519,"c":0.0001078163,"v":5711701.0533490172,"t":1718424000}
+{"o":0.0001078163,"h":0.0001108537,"l":0.0001044279,"c":0.0001080369,"v":6676943.887679005,"t":1718427600}
+{"o":0.0001080369,"h":0.000109751,"l":0.0001023504,"c":0.0001068029,"v":6407774.5586450081,"t":1718431200}
+{"o":0.0001068029,"h":0.0001099732,"l":0.0001056029,"c":0.0001089156,"v":2897887.6584719992,"t":1718434800}
+{"o":0.0001089156,"h":0.0001094559,"l":0.0001028652,"c":0.000103713,"v":6451271.9979470028,"t":1718438400}
+{"o":0.000103713,"h":0.0001044843,"l":0.0000992063,"c":0.0001022427,"v":6090048.9074730035,"t":1718442000}
+{"o":0.0001022427,"h":0.0001028308,"l":0.0000954044,"c":0.0001000471,"v":7442522.605575989,"t":1718445600}
+{"o":0.0001000471,"h":0.0001050733,"l":0.0000972493,"c":0.0001041855,"v":8040313.9425420137,"t":1718449200}
+{"o":0.0001041855,"h":0.0001091826,"l":0.0001020249,"c":0.000107862,"v":8155276.6785710072,"t":1718452800}
+{"o":0.000107862,"h":0.0001094584,"l":0.000100034,"c":0.000103955,"v":10853068.1263679937,"t":1718456400}
+{"o":0.000103955,"h":0.0001091227,"l":0.0000865391,"c":0.0000973515,"v":83271381.4489688724,"t":1718460000}
+{"o":0.0000973515,"h":0.0000974325,"l":0.0000862173,"c":0.0000923928,"v":24478750.3413289748,"t":1718463600}
+{"o":0.0000923928,"h":0.0000973955,"l":0.000088219,"c":0.0000945863,"v":13948324.2287779972,"t":1718467200}
+{"o":0.0000945863,"h":0.0001002025,"l":0.0000889918,"c":0.0000930552,"v":18436572.1500659883,"t":1718470800}
+{"o":0.0000930552,"h":0.0000962812,"l":0.0000900991,"c":0.0000914805,"v":10541406.7581380047,"t":1718474400}
+{"o":0.0000914805,"h":0.0000919389,"l":0.0000832692,"c":0.000083851,"v":21964073.4973419979,"t":1718478000}
+{"o":0.000083851,"h":0.0000873118,"l":0.0000813199,"c":0.0000822924,"v":15689278.1245049983,"t":1718481600}
+{"o":0.0000822924,"h":0.0000873258,"l":0.0000790879,"c":0.0000831397,"v":15062294.1319520157,"t":1718485200}
+{"o":0.0000831397,"h":0.0000837493,"l":0.0000761095,"c":0.0000790148,"v":15752517.7039839923,"t":1718488800}
+{"o":0.0000790148,"h":0.0000833781,"l":0.0000770312,"c":0.0000794902,"v":16613685.8647580203,"t":1718492400}
+{"o":0.0000794902,"h":0.0000799829,"l":0.000073279,"c":0.0000773469,"v":12966770.5351950172,"t":1718496000}
+{"o":0.0000773469,"h":0.0000837765,"l":0.0000754375,"c":0.0000769878,"v":12001302.0434259754,"t":1718499600}
+{"o":0.0000769878,"h":0.0000786053,"l":0.0000738062,"c":0.0000770413,"v":7018562.3289480023,"t":1718503200}
+{"o":0.0000770413,"h":0.0000783234,"l":0.0000676213,"c":0.0000682172,"v":22153915.3880089708,"t":1718506800}
+{"o":0.0000682172,"h":0.0000728558,"l":0.0000574356,"c":0.0000659299,"v":53271994.4290360585,"t":1718510400}
+{"o":0.0000659299,"h":0.0000716686,"l":0.0000595591,"c":0.0000670731,"v":28679212.445094008,"t":1718514000}
+{"o":0.0000670731,"h":0.0000679448,"l":0.0000595182,"c":0.0000659114,"v":20137005.1187609844,"t":1718517600}
+{"o":0.0000659114,"h":0.0000693022,"l":0.000063683,"c":0.0000653014,"v":14552223.6663750093,"t":1718521200}
+{"o":0.0000653014,"h":0.0000693953,"l":0.0000644452,"c":0.000068736,"v":8610900.3637540005,"t":1718524800}
+{"o":0.000068736,"h":0.0000711937,"l":0.0000661946,"c":0.0000671266,"v":8503730.2306429986,"t":1718528400}
+{"o":0.0000671266,"h":0.0000707888,"l":0.0000655052,"c":0.00006947,"v":9387782.5423289873,"t":1718532000}
+{"o":0.00006947,"h":0.000070591,"l":0.0000671195,"c":0.00007005,"v":6175062.4763480043,"t":1718535600}
+{"o":0.00007005,"h":0.0000729437,"l":0.0000667685,"c":0.0000670627,"v":7842682.5836629886,"t":1718539200}
+{"o":0.0000670627,"h":0.0000785325,"l":0.0000665615,"c":0.000072541,"v":19996508.2298970595,"t":1718542800}
+{"o":0.000072541,"h":0.0000750611,"l":0.0000685175,"c":0.0000726619,"v":9881542.0773630198,"t":1718546400}
+{"o":0.0000726619,"h":0.0000758709,"l":0.0000705762,"c":0.0000728357,"v":8487269.2790950034,"t":1718550000}
+{"o":0.0000728357,"h":0.0000732394,"l":0.0000647954,"c":0.0000684007,"v":15348851.1171150208,"t":1718553600}
+{"o":0.0000684007,"h":0.0000690718,"l":0.0000617904,"c":0.0000649442,"v":10818430.6864010002,"t":1718557200}
+{"o":0.0000649442,"h":0.0000651276,"l":0.0000586146,"c":0.0000596573,"v":23758021.5167689584,"t":1718560800}
+{"o":0.0000596573,"h":0.0000605108,"l":0.0000524159,"c":0.000057956,"v":62576694.7069721222,"t":1718564400}
+{"o":0.000057956,"h":0.000058133,"l":0.0000491284,"c":0.0000542178,"v":27950740.5663971044,"t":1718568000}
+{"o":0.0000542178,"h":0.000063887,"l":0.0000519718,"c":0.0000577281,"v":48100615.0791530684,"t":1718571600}
+{"o":0.0000577281,"h":0.0000654623,"l":0.0000570107,"c":0.0000596588,"v":25669516.6563070044,"t":1718575200}
+{"o":0.0000596588,"h":0.0000601157,"l":0.0000543134,"c":0.0000553054,"v":20372548.9282100424,"t":1718578800}
+{"o":0.0000553054,"h":0.0000661576,"l":0.0000549095,"c":0.0000607609,"v":23970605.8965320177,"t":1718582400}
+{"o":0.0000607609,"h":0.0000733059,"l":0.0000606153,"c":0.0000715958,"v":22931778.6545369588,"t":1718586000}
+{"o":0.0000715958,"h":0.0000725003,"l":0.0000631328,"c":0.0000659704,"v":19639480.3947310112,"t":1718589600}
+{"o":0.0000659704,"h":0.0000673867,"l":0.0000616422,"c":0.0000651953,"v":11795488.4166039769,"t":1718593200}
+{"o":0.0000651953,"h":0.0000655393,"l":0.0000596822,"c":0.0000623102,"v":11183575.9785599858,"t":1718596800}
+{"o":0.0000623102,"h":0.0000651484,"l":0.000061309,"c":0.000062477,"v":7410717.5594280064,"t":1718600400}
+{"o":0.000062477,"h":0.0000635447,"l":0.0000564215,"c":0.000058577,"v":25157132.6722850055,"t":1718604000}
+{"o":0.000058577,"h":0.0000598041,"l":0.0000542084,"c":0.0000582882,"v":37824240.5240230188,"t":1718607600}
+{"o":0.0000582882,"h":0.0000599609,"l":0.0000518127,"c":0.0000562059,"v":16793121.7968239821,"t":1718611200}
+{"o":0.0000562059,"h":0.000058628,"l":0.0000511229,"c":0.0000566138,"v":22466878.693476025,"t":1718614800}
+{"o":0.0000566138,"h":0.000059462,"l":0.0000544207,"c":0.0000563258,"v":11697225.7958189864,"t":1718618400}
+{"o":0.0000563258,"h":0.0000569203,"l":0.000052698,"c":0.0000544287,"v":11475839.1880269889,"t":1718622000}
+{"o":0.0000544287,"h":0.0000564519,"l":0.000053018,"c":0.000055663,"v":9715202.5217039902,"t":1718625600}
+{"o":0.000055663,"h":0.0000563732,"l":0.0000523547,"c":0.000054024,"v":11801150.6401239969,"t":1718629200}
+{"o":0.000054024,"h":0.0000595177,"l":0.0000516275,"c":0.0000573055,"v":17415522.8714370057,"t":1718632800}
+{"o":0.0000573055,"h":0.0000614177,"l":0.0000542369,"c":0.0000555107,"v":14868352.8602980133,"t":1718636400}
+{"o":0.0000555107,"h":0.0000610512,"l":0.000053836,"c":0.0000591284,"v":13258861.1309150215,"t":1718640000}
+{"o":0.0000591284,"h":0.0000599779,"l":0.0000534447,"c":0.0000543007,"v":9474735.6291639861,"t":1718643600}
+{"o":0.0000543007,"h":0.0000578202,"l":0.000051316,"c":0.0000559828,"v":19377842.4477420002,"t":1718647200}
+{"o":0.0000559828,"h":0.0000577809,"l":0.0000521586,"c":0.0000531104,"v":6297857.9809340034,"t":1718650800}
+{"o":0.0000531104,"h":0.0000540385,"l":0.0000472221,"c":0.0000497246,"v":22293487.0286490284,"t":1718654400}
+{"o":0.0000497246,"h":0.0000505034,"l":0.0000450635,"c":0.0000472363,"v":23692681.5229949877,"t":1718658000}
+{"o":0.0000472363,"h":0.0000541854,"l":0.0000436271,"c":0.0000463984,"v":43690052.7379489094,"t":1718661600}
+{"o":0.0000463984,"h":0.00004687,"l":0.000040297,"c":0.0000422296,"v":39161253.6386279389,"t":1718665200}
+{"o":0.0000422296,"h":0.0000493173,"l":0.0000384325,"c":0.0000438545,"v":35052348.776086919,"t":1718668800}
+{"o":0.0000438545,"h":0.0000483656,"l":0.0000326685,"c":0.0000363623,"v":65211904.0660759509,"t":1718672400}
+{"o":0.0000363623,"h":0.0000441322,"l":0.0000353646,"c":0.0000383759,"v":42673218.2752719894,"t":1718676000}
+{"o":0.0000383759,"h":0.0000408485,"l":0.0000359281,"c":0.0000363813,"v":20131676.2379860133,"t":1718679600}
+{"o":0.0000363813,"h":0.0000373044,"l":0.0000315512,"c":0.0000346224,"v":30887676.3681160621,"t":1718683200}
+{"o":0.0000346224,"h":0.0000362084,"l":0.0000316998,"c":0.0000331292,"v":20357860.219921004,"t":1718686800}
+{"o":0.0000331292,"h":0.000037882,"l":0.0000329492,"c":0.0000375282,"v":19555733.0728089735,"t":1718690400}
+{"o":0.0000375282,"h":0.0000389391,"l":0.0000369782,"c":0.0000374129,"v":9245216.5351689961,"t":1718694000}
+{"o":0.0000374129,"h":0.0000400423,"l":0.000034979,"c":0.0000386233,"v":14423623.0553899892,"t":1718697600}
+{"o":0.0000386233,"h":0.0000457612,"l":0.0000384161,"c":0.0000411957,"v":25163423.6554799899,"t":1718701200}
+{"o":0.0000411957,"h":0.0000448649,"l":0.0000403022,"c":0.0000444431,"v":10729783.9444129858,"t":1718704800}
+{"o":0.0000444431,"h":0.0000452608,"l":0.000039847,"c":0.0000402581,"v":9410201.3821660019,"t":1718708400}
+{"o":0.0000402581,"h":0.0000446321,"l":0.0000395627,"c":0.00004314,"v":7808442.8824859895,"t":1718712000}
+{"o":0.00004314,"h":0.0000474408,"l":0.0000412684,"c":0.0000423948,"v":16345335.5735810027,"t":1718715600}
+{"o":0.0000423948,"h":0.0000487683,"l":0.0000405362,"c":0.0000456112,"v":13455196.4490799885,"t":1718719200}
+{"o":0.0000456112,"h":0.0000481918,"l":0.0000437045,"c":0.0000442365,"v":9135041.3584060073,"t":1718722800}
+{"o":0.0000442365,"h":0.0000453662,"l":0.0000421599,"c":0.0000436464,"v":4148773.4938010024,"t":1718726400}
+{"o":0.0000436464,"h":0.0000444648,"l":0.0000395643,"c":0.0000406975,"v":6705447.4612700008,"t":1718730000}
+{"o":0.0000406975,"h":0.0000412108,"l":0.0000364911,"c":0.000039369,"v":19740904.0090280026,"t":1718733600}
+{"o":0.000039369,"h":0.0000399816,"l":0.0000368857,"c":0.00003758,"v":7909863.4828459984,"t":1718737200}
+{"o":0.00003758,"h":0.0000409253,"l":0.0000348282,"c":0.000039074,"v":12196037.0075249877,"t":1718740800}
+{"o":0.000039074,"h":0.0000435151,"l":0.0000378755,"c":0.0000394329,"v":12642113.2183449864,"t":1718744400}
+{"o":0.0000394329,"h":0.0000398582,"l":0.0000360398,"c":0.0000377312,"v":21435397.9688920043,"t":1718748000}
+{"o":0.0000377312,"h":0.0000402147,"l":0.0000374016,"c":0.0000395398,"v":9589754.1980320066,"t":1718751600}
+{"o":0.0000395398,"h":0.0000417476,"l":0.000038089,"c":0.0000390993,"v":8055012.7320869947,"t":1718755200}
+{"o":0.0000390993,"h":0.0000396661,"l":0.0000375061,"c":0.0000390512,"v":2638064.4215699984,"t":1718758800}
+{"o":0.0000390512,"h":0.0000424395,"l":0.0000381429,"c":0.0000414288,"v":8455393.8631509952,"t":1718762400}
+{"o":0.0000414288,"h":0.000050141,"l":0.000040471,"c":0.0000454201,"v":25848757.6750649884,"t":1718766000}
+{"o":0.0000454201,"h":0.000045643,"l":0.0000426561,"c":0.0000439955,"v":10773990.5289429892,"t":1718769600}
+{"o":0.0000439955,"h":0.0000458085,"l":0.0000426547,"c":0.0000456062,"v":5909649.6090329941,"t":1718773200}
+{"o":0.0000456062,"h":0.0000464347,"l":0.0000418294,"c":0.0000422097,"v":9003268.7049399931,"t":1718776800}
+{"o":0.0000422097,"h":0.0000429629,"l":0.0000393044,"c":0.0000400769,"v":5796778.0114250043,"t":1718780400}
+{"o":0.0000400769,"h":0.000041097,"l":0.0000393595,"c":0.000040154,"v":3417033.1833449998,"t":1718784000}
+{"o":0.000040154,"h":0.0000465051,"l":0.0000392742,"c":0.0000458558,"v":13476698.9653950073,"t":1718787600}
+{"o":0.0000458558,"h":0.0000465341,"l":0.000043888,"c":0.0000452122,"v":6296199.4370040074,"t":1718791200}
+{"o":0.0000452122,"h":0.0000461955,"l":0.0000436005,"c":0.0000442614,"v":2781122.2776859989,"t":1718794800}
+{"o":0.0000442614,"h":0.0000447531,"l":0.0000428782,"c":0.0000440105,"v":2623536.0562179997,"t":1718798400}
+{"o":0.0000440105,"h":0.0000443389,"l":0.0000364777,"c":0.0000398943,"v":23250475.8373439796,"t":1718802000}
+{"o":0.0000398943,"h":0.0000410922,"l":0.0000381408,"c":0.0000399594,"v":7498131.4274620013,"t":1718805600}
+{"o":0.0000399594,"h":0.0000404023,"l":0.0000389757,"c":0.0000392517,"v":4855095.8211410018,"t":1718809200}
+{"o":0.0000392517,"h":0.0000395142,"l":0.000037216,"c":0.0000378473,"v":5180137.8464230029,"t":1718812800}
+{"o":0.0000378473,"h":0.0000388641,"l":0.0000371776,"c":0.0000380023,"v":2320646.4340650011,"t":1718816400}
+{"o":0.0000380023,"h":0.0000429228,"l":0.0000371337,"c":0.000041007,"v":12698824.6966210064,"t":1718820000}
+{"o":0.000041007,"h":0.0000430805,"l":0.0000397934,"c":0.0000416365,"v":6645216.3669139948,"t":1718823600}
+{"o":0.0000416365,"h":0.000077512,"l":0.0000403248,"c":0.0000719954,"v":76979581.0981479436,"t":1718827200}
+{"o":0.0000719954,"h":0.0001483988,"l":0.0000667451,"c":0.0000839859,"v":471533189.5394678712,"t":1718830800}
+{"o":0.0000839859,"h":0.0000865489,"l":0.0000612149,"c":0.00006721,"v":156477140.2216697335,"t":1718834400}
+{"o":0.00006721,"h":0.0000748287,"l":0.0000558052,"c":0.0000682848,"v":77404064.2182729542,"t":1718838000}
+{"o":0.0000682848,"h":0.0000714475,"l":0.0000539202,"c":0.0000613369,"v":40936117.2902199998,"t":1718841600}
+{"o":0.0000613369,"h":0.0000646119,"l":0.0000572976,"c":0.0000631798,"v":13071111.1634899881,"t":1718845200}
+{"o":0.0000631798,"h":0.0000712261,"l":0.00006078,"c":0.0000693964,"v":13742197.779123975,"t":1718848800}
+{"o":0.0000693964,"h":0.0000721304,"l":0.0000622429,"c":0.0000638154,"v":14735901.7470389791,"t":1718852400}
+{"o":0.0000638154,"h":0.0000642035,"l":0.0000603095,"c":0.000061953,"v":7594818.2051609987,"t":1718856000}
+{"o":0.000061953,"h":0.0000663487,"l":0.000060177,"c":0.0000651593,"v":7449284.9078990035,"t":1718859600}
+{"o":0.0000651593,"h":0.0000695356,"l":0.0000636658,"c":0.000065347,"v":9076785.1176479924,"t":1718863200}
+{"o":0.000065347,"h":0.0000678887,"l":0.0000626604,"c":0.0000651196,"v":7761978.9475050084,"t":1718866800}
+{"o":0.0000651196,"h":0.0000689397,"l":0.0000647868,"c":0.0000680348,"v":7362945.7816980006,"t":1718870400}
+{"o":0.0000680348,"h":0.0000766208,"l":0.0000654403,"c":0.0000729516,"v":19882270.1890989989,"t":1718874000}
+{"o":0.0000729516,"h":0.000079789,"l":0.0000672645,"c":0.0000739431,"v":16008858.4914500043,"t":1718877600}
+{"o":0.0000739431,"h":0.0000920408,"l":0.0000670237,"c":0.0000837222,"v":49309369.8737460151,"t":1718881200}
+{"o":0.0000837222,"h":0.0000981518,"l":0.000077322,"c":0.0000783765,"v":31855503.3409770206,"t":1718884800}
+{"o":0.0000783765,"h":0.0000882318,"l":0.0000763754,"c":0.0000793373,"v":15470682.4797369987,"t":1718888400}
+{"o":0.0000793373,"h":0.0000827537,"l":0.0000715428,"c":0.0000789749,"v":24794816.4776369855,"t":1718892000}
+{"o":0.0000789749,"h":0.0000809106,"l":0.0000700641,"c":0.0000714169,"v":12674818.0707510002,"t":1718895600}
+{"o":0.0000714169,"h":0.0000741246,"l":0.0000621239,"c":0.00007006,"v":29385943.4560189731,"t":1718899200}
+{"o":0.00007006,"h":0.0000717254,"l":0.0000618538,"c":0.0000641037,"v":13359971.2109240051,"t":1718902800}
+{"o":0.0000641037,"h":0.0000695397,"l":0.0000617207,"c":0.000068477,"v":10679250.2870720159,"t":1718906400}
+{"o":0.000068477,"h":0.000068922,"l":0.0000655598,"c":0.000066894,"v":4173584.1588280001,"t":1718910000}
+{"o":0.000066894,"h":0.0000725543,"l":0.0000655625,"c":0.0000719166,"v":6529931.1470380016,"t":1718913600}
+{"o":0.0000719166,"h":0.0000775574,"l":0.0000714222,"c":0.0000738066,"v":12844067.6775910053,"t":1718917200}
+{"o":0.0000738066,"h":0.0000740565,"l":0.0000677524,"c":0.0000722968,"v":7494724.5342129935,"t":1718920800}
+{"o":0.0000722968,"h":0.0000730588,"l":0.0000683847,"c":0.0000689424,"v":4115157.110011003,"t":1718924400}
+{"o":0.0000689424,"h":0.0000699682,"l":0.0000651456,"c":0.0000660803,"v":3542972.2603440024,"t":1718928000}
+{"o":0.0000660803,"h":0.0000668004,"l":0.0000598646,"c":0.0000625617,"v":9133845.8819110077,"t":1718931600}
+{"o":0.0000625617,"h":0.0000644496,"l":0.0000618456,"c":0.0000628907,"v":2895881.2313560015,"t":1718935200}
+{"o":0.0000628907,"h":0.0000647949,"l":0.0000625707,"c":0.0000633283,"v":1727525.56602,"t":1718938800}
+{"o":0.0000633283,"h":0.0000650342,"l":0.000060969,"c":0.0000612478,"v":4228708.2147579975,"t":1718942400}
+{"o":0.0000612478,"h":0.0000624291,"l":0.0000605447,"c":0.0000606367,"v":5024681.3500220012,"t":1718946000}
+{"o":0.0000606367,"h":0.0000614036,"l":0.0000568353,"c":0.0000588664,"v":6548362.7412909977,"t":1718949600}
+{"o":0.0000588664,"h":0.0000638324,"l":0.0000586312,"c":0.0000629871,"v":5175404.5637340052,"t":1718953200}
+{"o":0.0000629871,"h":0.0000638951,"l":0.0000582507,"c":0.0000591827,"v":8858316.2630519886,"t":1718956800}
+{"o":0.0000591827,"h":0.0000646521,"l":0.0000568175,"c":0.000063136,"v":9203431.8551409952,"t":1718960400}
+{"o":0.000063136,"h":0.0000654243,"l":0.0000615562,"c":0.0000634245,"v":4804469.603091998,"t":1718964000}
+{"o":0.0000634245,"h":0.0000637931,"l":0.0000616078,"c":0.0000628249,"v":2142001.6694800002,"t":1718967600}
+{"o":0.0000628249,"h":0.0000643477,"l":0.0000591116,"c":0.0000617943,"v":5157358.9638929972,"t":1718971200}
+{"o":0.0000617943,"h":0.0000633909,"l":0.0000565391,"c":0.0000595934,"v":11783302.5754629932,"t":1718974800}
+{"o":0.0000595934,"h":0.0000636407,"l":0.0000561388,"c":0.0000618269,"v":10368377.0961169973,"t":1718978400}
+{"o":0.0000618269,"h":0.0000646788,"l":0.000059658,"c":0.0000613097,"v":2689688.1671000002,"t":1718982000}
+{"o":0.0000613097,"h":0.0000618899,"l":0.0000588313,"c":0.0000596304,"v":3499011.5621010005,"t":1718985600}
+{"o":0.0000596304,"h":0.0000616525,"l":0.0000550497,"c":0.0000593892,"v":10468756.4122850038,"t":1718989200}
+{"o":0.0000593892,"h":0.0000602139,"l":0.0000493573,"c":0.0000530364,"v":24607347.8949929848,"t":1718992800}
+{"o":0.0000530364,"h":0.000057798,"l":0.0000509594,"c":0.000056464,"v":13468575.0951120164,"t":1718996400}
+{"o":0.000056464,"h":0.0000574861,"l":0.000055159,"c":0.0000569573,"v":2581853.7570760013,"t":1719000000}
+{"o":0.0000569573,"h":0.0000578241,"l":0.0000545482,"c":0.0000563575,"v":2476029.4237929997,"t":1719003600}
+{"o":0.0000563575,"h":0.0000569241,"l":0.0000536598,"c":0.0000544896,"v":3848727.2289979984,"t":1719007200}
+{"o":0.0000544896,"h":0.0000582038,"l":0.0000535742,"c":0.0000558294,"v":5731881.6118129995,"t":1719010800}
+{"o":0.0000558294,"h":0.0000576915,"l":0.0000550034,"c":0.0000561913,"v":3508755.7840939993,"t":1719014400}
+{"o":0.0000561913,"h":0.000059256,"l":0.0000555029,"c":0.0000590452,"v":5089939.5074019954,"t":1719018000}
+{"o":0.0000590452,"h":0.0000607309,"l":0.0000580766,"c":0.0000590211,"v":2709717.9769340013,"t":1719021600}
+{"o":0.0000590211,"h":0.0000614823,"l":0.0000587937,"c":0.0000591623,"v":4253994.8501019971,"t":1719025200}
+{"o":0.0000591623,"h":0.0000596538,"l":0.0000583839,"c":0.000058837,"v":1928569.0047310002,"t":1719028800}
+{"o":0.000058837,"h":0.0000593921,"l":0.0000574376,"c":0.0000578229,"v":1362480.663982,"t":1719032400}
+{"o":0.0000578229,"h":0.0000589725,"l":0.000055834,"c":0.000057517,"v":3744086.9642370003,"t":1719036000}
+{"o":0.000057517,"h":0.0000600412,"l":0.0000574145,"c":0.0000596313,"v":2274332.3827250008,"t":1719039600}
+{"o":0.0000596313,"h":0.0000639627,"l":0.0000589474,"c":0.0000629278,"v":9488322.2426840067,"t":1719043200}
+{"o":0.0000629278,"h":0.0000672511,"l":0.0000626145,"c":0.0000632587,"v":6007919.7056979965,"t":1719046800}
+{"o":0.0000632587,"h":0.0000637773,"l":0.0000609221,"c":0.0000619937,"v":3942350.2660180009,"t":1719050400}
+{"o":0.0000619937,"h":0.0000622069,"l":0.0000605494,"c":0.0000606132,"v":1990990.4632199996,"t":1719054000}
+{"o":0.0000606132,"h":0.0000609567,"l":0.0000571396,"c":0.0000576624,"v":4488827.9414519994,"t":1719057600}
+{"o":0.0000576624,"h":0.0000582539,"l":0.00005556,"c":0.0000581717,"v":7504919.4835299989,"t":1719061200}
+{"o":0.0000581717,"h":0.0000649245,"l":0.0000576574,"c":0.0000643752,"v":11015992.5677039865,"t":1719064800}
+{"o":0.0000643752,"h":0.0000807998,"l":0.0000642449,"c":0.000067892,"v":21414014.1813030131,"t":1719068400}
+{"o":0.000067892,"h":0.000068981,"l":0.0000628191,"c":0.0000646499,"v":8335317.4382379986,"t":1719072000}
+{"o":0.0000646499,"h":0.0000653875,"l":0.0000622565,"c":0.0000631775,"v":4108781.9833610021,"t":1719075600}
+{"o":0.0000631775,"h":0.0000641089,"l":0.0000607257,"c":0.0000622801,"v":5748229.5973149976,"t":1719079200}
+{"o":0.0000622801,"h":0.0000671397,"l":0.0000617602,"c":0.0000631108,"v":16827337.5827419907,"t":1719082800}
+{"o":0.0000631108,"h":0.0000651277,"l":0.0000576394,"c":0.0000595471,"v":19542410.9027939998,"t":1719086400}
+{"o":0.0000595471,"h":0.0000605373,"l":0.0000520357,"c":0.0000552577,"v":17252703.6072230227,"t":1719090000}
+{"o":0.0000552577,"h":0.0000578486,"l":0.0000543324,"c":0.000056757,"v":9086040.1111129932,"t":1719093600}
+{"o":0.000056757,"h":0.0000579333,"l":0.0000563149,"c":0.0000569543,"v":1120134.3052610005,"t":1719097200}
+{"o":0.0000569543,"h":0.00005898,"l":0.0000559227,"c":0.0000580298,"v":3319798.8918199991,"t":1719100800}
+{"o":0.0000580298,"h":0.0000586773,"l":0.0000560224,"c":0.0000569586,"v":3787302.2852729992,"t":1719104400}
+{"o":0.0000569586,"h":0.0000573461,"l":0.00005624,"c":0.000056856,"v":1123384.120848,"t":1719108000}
+{"o":0.000056856,"h":0.00005807,"l":0.0000562983,"c":0.0000577254,"v":1963378.9583139995,"t":1719111600}
+{"o":0.0000577254,"h":0.0000584575,"l":0.0000566773,"c":0.0000576056,"v":2885651.9495019987,"t":1719115200}
+{"o":0.0000576056,"h":0.0000585839,"l":0.0000570702,"c":0.0000578865,"v":1671287.2268819995,"t":1719118800}
+{"o":0.0000578865,"h":0.0000579601,"l":0.0000556018,"c":0.00005608,"v":1836162.6383110008,"t":1719122400}
+{"o":0.00005608,"h":0.0000568491,"l":0.0000559018,"c":0.0000563243,"v":1027326.7134240002,"t":1719126000}
+{"o":0.0000563243,"h":0.0000567012,"l":0.0000555112,"c":0.0000563648,"v":2216504.8488929989,"t":1719129600}
+{"o":0.0000563648,"h":0.0000572388,"l":0.0000562254,"c":0.0000566982,"v":1796566.8726750005,"t":1719133200}
+{"o":0.0000566982,"h":0.0000613333,"l":0.0000566224,"c":0.0000607114,"v":6535757.3617130006,"t":1719136800}
+{"o":0.0000607114,"h":0.0000615,"l":0.0000585444,"c":0.0000606025,"v":5535056.3577019954,"t":1719140400}
+{"o":0.0000606025,"h":0.000061335,"l":0.0000590384,"c":0.000060643,"v":3609047.5073999986,"t":1719144000}
+{"o":0.000060643,"h":0.0000613064,"l":0.0000591918,"c":0.0000594934,"v":2928476.4581270008,"t":1719147600}
+{"o":0.0000594934,"h":0.0000606032,"l":0.0000580396,"c":0.0000593067,"v":4434237.2600129982,"t":1719151200}
+{"o":0.0000593067,"h":0.0000597956,"l":0.000058246,"c":0.0000587393,"v":2409105.0555560002,"t":1719154800}
+{"o":0.0000587393,"h":0.0000605469,"l":0.0000566039,"c":0.0000579703,"v":3464494.8475269955,"t":1719158400}
+{"o":0.0000579703,"h":0.0000588456,"l":0.0000556916,"c":0.0000573643,"v":5572731.2977220016,"t":1719162000}
+{"o":0.0000573643,"h":0.0000591739,"l":0.0000569863,"c":0.0000579391,"v":3305038.4413869991,"t":1719165600}
+{"o":0.0000579391,"h":0.0000625887,"l":0.0000575119,"c":0.0000611975,"v":8956790.5673730001,"t":1719169200}
+{"o":0.0000611975,"h":0.0000623996,"l":0.000057865,"c":0.0000599672,"v":5656948.0833929991,"t":1719172800}
+{"o":0.0000599672,"h":0.0000654655,"l":0.0000590162,"c":0.000064928,"v":6220280.3908510031,"t":1719176400}
+{"o":0.000064928,"h":0.0000781829,"l":0.0000649147,"c":0.0000687815,"v":34331093.5371359661,"t":1719180000}
+{"o":0.0000687815,"h":0.0000720733,"l":0.0000678066,"c":0.0000686751,"v":6619152.0751970019,"t":1719183600}
+{"o":0.0000686751,"h":0.000069207,"l":0.0000624453,"c":0.0000645063,"v":8639494.917787008,"t":1719187200}
+{"o":0.0000645063,"h":0.000066462,"l":0.0000627019,"c":0.0000642695,"v":4835556.3980230009,"t":1719190800}
+{"o":0.0000642695,"h":0.0000684521,"l":0.0000632689,"c":0.0000639942,"v":7019653.2372800065,"t":1719194400}
+{"o":0.0000639942,"h":0.0000649288,"l":0.0000618629,"c":0.0000636325,"v":5061802.5918010017,"t":1719198000}
+{"o":0.0000636325,"h":0.0000655992,"l":0.0000575265,"c":0.0000600536,"v":14093234.1471059881,"t":1719201600}
+{"o":0.0000600536,"h":0.0000625472,"l":0.0000592038,"c":0.0000619042,"v":2570023.1722739995,"t":1719205200}
+{"o":0.0000619042,"h":0.0000642469,"l":0.000060377,"c":0.000061248,"v":4480495.4632980023,"t":1719208800}
+{"o":0.000061248,"h":0.0000627501,"l":0.000060005,"c":0.0000620165,"v":2292355.2714440017,"t":1719212400}
+{"o":0.0000620165,"h":0.0000807423,"l":0.0000576974,"c":0.0000622762,"v":36738986.865070954,"t":1719216000}
+{"o":0.0000622762,"h":0.0000665554,"l":0.0000619404,"c":0.0000642656,"v":3000563.8100279984,"t":1719219600}
+{"o":0.0000642656,"h":0.0000744899,"l":0.0000617995,"c":0.0000708731,"v":26653203.8204550296,"t":1719223200}
+{"o":0.0000708731,"h":0.0000854883,"l":0.000069226,"c":0.0000769501,"v":22608766.7132709734,"t":1719226800}
+{"o":0.0000769501,"h":0.0000772606,"l":0.0000722723,"c":0.0000733977,"v":11910303.5769700017,"t":1719230400}
+{"o":0.0000733977,"h":0.0000745637,"l":0.0000679578,"c":0.0000708084,"v":10792143.3024910148,"t":1719234000}
+{"o":0.0000708084,"h":0.0000779461,"l":0.0000674128,"c":0.0000701318,"v":10403790.027065007,"t":1719237600}
+{"o":0.0000701318,"h":0.0000730445,"l":0.0000676395,"c":0.0000694614,"v":2390151.3684970005,"t":1719241200}
+{"o":0.0000694614,"h":0.0000701922,"l":0.0000667102,"c":0.0000686587,"v":5193557.5501739988,"t":1719244800}
+{"o":0.0000686587,"h":0.0000701193,"l":0.0000643474,"c":0.0000657822,"v":4569437.5781490086,"t":1719248400}
+{"o":0.0000657822,"h":0.0000692883,"l":0.0000635335,"c":0.0000666043,"v":4900435.2977419998,"t":1719252000}
+{"o":0.0000666043,"h":0.0000687043,"l":0.0000623637,"c":0.0000653291,"v":7146574.1304059941,"t":1719255600}
+{"o":0.0000653291,"h":0.0000672883,"l":0.0000619052,"c":0.0000626674,"v":2838849.1162360017,"t":1719259200}
+{"o":0.0000626674,"h":0.0000672964,"l":0.0000595406,"c":0.0000615483,"v":9898223.993962992,"t":1719262800}
+{"o":0.0000615483,"h":0.0000631976,"l":0.0000612892,"c":0.0000623218,"v":2374667.7370709972,"t":1719266400}
+{"o":0.0000623218,"h":0.000067435,"l":0.0000611742,"c":0.0000644089,"v":4633914.5135449972,"t":1719270000}
+{"o":0.0000644089,"h":0.0000650827,"l":0.0000625311,"c":0.0000646626,"v":2879883.677114001,"t":1719273600}
+{"o":0.0000646626,"h":0.000066354,"l":0.000062584,"c":0.0000629966,"v":2682601.890918998,"t":1719277200}
+{"o":0.0000629966,"h":0.0000641656,"l":0.0000618314,"c":0.0000631677,"v":725162.4359989999,"t":1719280800}
+{"o":0.0000631677,"h":0.0000676074,"l":0.0000612576,"c":0.0000650764,"v":3749200.5090830023,"t":1719284400}
+{"o":0.0000650764,"h":0.0000657636,"l":0.0000639341,"c":0.000064682,"v":1228150.0761250004,"t":1719288000}
+{"o":0.000064682,"h":0.0000651056,"l":0.0000620591,"c":0.0000632175,"v":2689144.9495160002,"t":1719291600}
+{"o":0.0000632175,"h":0.0000669418,"l":0.0000628905,"c":0.0000662801,"v":2337046.9784659999,"t":1719295200}
+{"o":0.0000662801,"h":0.0000698504,"l":0.0000647721,"c":0.000065532,"v":4820673.1804979984,"t":1719298800}
+{"o":0.000065532,"h":0.0000672921,"l":0.0000647927,"c":0.000066616,"v":1449414.6398699994,"t":1719302400}
+{"o":0.000066616,"h":0.0000703098,"l":0.0000650512,"c":0.0000683936,"v":3172907.893978002,"t":1719306000}
+{"o":0.0000683936,"h":0.0000686711,"l":0.0000606464,"c":0.0000628712,"v":8607904.6994939968,"t":1719309600}
+{"o":0.0000628712,"h":0.000064757,"l":0.0000608427,"c":0.000062126,"v":5077122.5595209962,"t":1719313200}
+{"o":0.000062126,"h":0.0000637456,"l":0.0000615259,"c":0.000062791,"v":2120263.1682359995,"t":1719316800}
+{"o":0.000062791,"h":0.00006311,"l":0.000060911,"c":0.0000625672,"v":2375789.2475959994,"t":1719320400}
+{"o":0.0000625672,"h":0.0000645474,"l":0.0000604017,"c":0.000063689,"v":4090867.4377050009,"t":1719324000}
+{"o":0.000063689,"h":0.0000649065,"l":0.0000610468,"c":0.0000622331,"v":3251559.4181030011,"t":1719327600}
+{"o":0.0000622331,"h":0.0000639243,"l":0.0000615977,"c":0.0000629645,"v":1763990.2769150003,"t":1719331200}
+{"o":0.0000629645,"h":0.0000641479,"l":0.0000611038,"c":0.000061865,"v":2602067.6500419993,"t":1719334800}
+{"o":0.000061865,"h":0.0000627507,"l":0.0000595907,"c":0.0000600006,"v":2246191.7739220015,"t":1719338400}
+{"o":0.0000600006,"h":0.0000607315,"l":0.0000587587,"c":0.0000605247,"v":3124423.6238060012,"t":1719342000}
+{"o":0.0000605247,"h":0.0000648039,"l":0.0000592568,"c":0.0000639564,"v":6613494.638462997,"t":1719345600}
+{"o":0.0000639564,"h":0.0000644703,"l":0.0000610647,"c":0.0000621228,"v":3019527.1099889972,"t":1719349200}
+{"o":0.0000621228,"h":0.0000626001,"l":0.0000601754,"c":0.0000608569,"v":1393105.0749309997,"t":1719352800}
+{"o":0.0000608569,"h":0.0000616194,"l":0.0000577832,"c":0.0000608661,"v":5323645.7106900001,"t":1719356400}
+{"o":0.0000608661,"h":0.0000610329,"l":0.0000583945,"c":0.0000587311,"v":2274919.7779689981,"t":1719360000}
+{"o":0.0000587311,"h":0.0000616915,"l":0.0000574697,"c":0.0000599948,"v":3786175.2951460006,"t":1719363600}
+{"o":0.0000599948,"h":0.000061328,"l":0.0000580499,"c":0.0000591714,"v":2384286.5131349992,"t":1719367200}
+{"o":0.0000591714,"h":0.0000600821,"l":0.0000580764,"c":0.000059615,"v":3072354.8377139978,"t":1719370800}
+{"o":0.000059615,"h":0.0000605452,"l":0.0000567374,"c":0.0000586216,"v":4243944.6543929996,"t":1719374400}
+{"o":0.0000586216,"h":0.0000595976,"l":0.0000567509,"c":0.0000590528,"v":4052383.9634750024,"t":1719378000}
+{"o":0.0000590528,"h":0.0000605977,"l":0.0000580441,"c":0.0000587801,"v":2459847.9489840008,"t":1719381600}
+{"o":0.0000587801,"h":0.0000600289,"l":0.0000576994,"c":0.0000577838,"v":1794936.7682729992,"t":1719385200}
+{"o":0.0000577838,"h":0.0000595755,"l":0.0000567895,"c":0.0000590994,"v":2280181.2391790003,"t":1719388800}
+{"o":0.0000590994,"h":0.0000593549,"l":0.000058011,"c":0.0000583952,"v":968259.9573570003,"t":1719392400}
+{"o":0.0000583952,"h":0.0000596172,"l":0.0000578222,"c":0.0000587591,"v":1716264.1259580005,"t":1719396000}
+{"o":0.0000587591,"h":0.0000609514,"l":0.0000583578,"c":0.000059957,"v":1745139.4481770005,"t":1719399600}
+{"o":0.000059957,"h":0.0000614263,"l":0.0000585856,"c":0.0000597173,"v":2770099.9851700002,"t":1719403200}
+{"o":0.0000597173,"h":0.0000599745,"l":0.0000568578,"c":0.0000572143,"v":3069344.3578439998,"t":1719406800}
+{"o":0.0000572143,"h":0.0000620091,"l":0.0000522456,"c":0.0000595709,"v":17353251.5302089937,"t":1719410400}
+{"o":0.0000595709,"h":0.0000607066,"l":0.000057593,"c":0.0000590288,"v":4449477.2914369991,"t":1719414000}
+{"o":0.0000590288,"h":0.0000613746,"l":0.0000582207,"c":0.0000592982,"v":3917246.868435998,"t":1719417600}
+{"o":0.0000592982,"h":0.00006248,"l":0.0000569802,"c":0.0000577189,"v":4137163.959307,"t":1719421200}
+{"o":0.0000577189,"h":0.0000582135,"l":0.0000561122,"c":0.0000569873,"v":4517913.9059600001,"t":1719424800}
+{"o":0.0000569873,"h":0.0000571391,"l":0.0000530032,"c":0.0000542515,"v":7420003.8980130041,"t":1719428400}
+{"o":0.0000542515,"h":0.0000642523,"l":0.0000537787,"c":0.00005816,"v":23286342.1080950163,"t":1719432000}
+{"o":0.00005816,"h":0.0000593708,"l":0.0000568417,"c":0.0000583641,"v":3364233.8599190013,"t":1719435600}
+{"o":0.0000583641,"h":0.000059974,"l":0.0000570778,"c":0.000058071,"v":2753642.4229929997,"t":1719439200}
+{"o":0.000058071,"h":0.0000605994,"l":0.0000579005,"c":0.0000597543,"v":3088169.4368590005,"t":1719442800}
+{"o":0.0000597543,"h":0.0000601136,"l":0.000057722,"c":0.0000579947,"v":1536583.7269550001,"t":1719446400}
+{"o":0.0000579947,"h":0.0000585904,"l":0.0000554569,"c":0.0000581633,"v":4070817.845071997,"t":1719450000}
+{"o":0.0000581633,"h":0.0000586075,"l":0.0000544774,"c":0.0000556603,"v":5064713.7893210035,"t":1719453600}
+{"o":0.0000556603,"h":0.0000588414,"l":0.0000552038,"c":0.0000572539,"v":3108600.6653940007,"t":1719457200}
+{"o":0.0000572539,"h":0.0000575285,"l":0.0000552766,"c":0.0000559102,"v":2123690.0646040011,"t":1719460800}
+{"o":0.0000559102,"h":0.0000573351,"l":0.0000550019,"c":0.0000568336,"v":2122673.9168310002,"t":1719464400}
+{"o":0.0000568336,"h":0.0000572561,"l":0.0000554126,"c":0.0000559279,"v":1204728.6666260003,"t":1719468000}
+{"o":0.0000559279,"h":0.0000560835,"l":0.0000544497,"c":0.000055292,"v":2752452.4400180005,"t":1719471600}
+{"o":0.000055292,"h":0.0000559282,"l":0.0000546585,"c":0.0000550934,"v":958731.4741760003,"t":1719475200}
+{"o":0.0000550934,"h":0.0000588468,"l":0.0000539937,"c":0.000057701,"v":2517774.5085109985,"t":1719478800}
+{"o":0.000057701,"h":0.0000612747,"l":0.0000571106,"c":0.000057806,"v":6226904.3168000011,"t":1719482400}
+{"o":0.000057806,"h":0.0000593686,"l":0.0000565144,"c":0.0000569089,"v":2788409.2271590023,"t":1719486000}
+{"o":0.0000569089,"h":0.0000592316,"l":0.0000563734,"c":0.0000579438,"v":3828054.8631290006,"t":1719489600}
+{"o":0.0000579438,"h":0.0000648664,"l":0.00005387,"c":0.0000567711,"v":10978309.8239069954,"t":1719493200}
+{"o":0.0000567711,"h":0.0000576431,"l":0.0000534479,"c":0.000054932,"v":5369398.7173590036,"t":1719496800}
+{"o":0.000054932,"h":0.0000578392,"l":0.0000528057,"c":0.0000570205,"v":9876280.5388519987,"t":1719500400}
+{"o":0.0000570205,"h":0.0000581213,"l":0.000055351,"c":0.0000574793,"v":7877328.4745900063,"t":1719504000}
+{"o":0.0000574793,"h":0.0000578219,"l":0.0000555297,"c":0.0000562298,"v":2625762.4940089984,"t":1719507600}
+{"o":0.0000562298,"h":0.0000565086,"l":0.0000521357,"c":0.0000555437,"v":8762319.044608999,"t":1719511200}
+{"o":0.0000555437,"h":0.0000559778,"l":0.0000524114,"c":0.0000527543,"v":5152830.9780970011,"t":1719514800}
+{"o":0.0000527543,"h":0.0000539721,"l":0.0000515878,"c":0.0000530149,"v":4115559.0301120025,"t":1719518400}
+{"o":0.0000530149,"h":0.0000533757,"l":0.0000509839,"c":0.0000527765,"v":3325529.1254510009,"t":1719522000}
+{"o":0.0000527765,"h":0.0000530601,"l":0.0000518196,"c":0.0000522598,"v":2060066.9723089999,"t":1719525600}
+{"o":0.0000522598,"h":0.0000537511,"l":0.0000514181,"c":0.0000524174,"v":3693626.5910900012,"t":1719529200}
+{"o":0.0000524174,"h":0.0000532824,"l":0.0000506739,"c":0.0000515813,"v":2398806.7833989989,"t":1719532800}
+{"o":0.0000515813,"h":0.0000549721,"l":0.0000504685,"c":0.0000515974,"v":4803106.0316230021,"t":1719536400}
+{"o":0.0000515974,"h":0.0000531653,"l":0.000051114,"c":0.0000528637,"v":2133974.7423549998,"t":1719540000}
+{"o":0.0000528637,"h":0.0000548222,"l":0.0000523448,"c":0.0000539915,"v":3319610.8831970035,"t":1719543600}
+{"o":0.0000539915,"h":0.0000568425,"l":0.0000534696,"c":0.0000545351,"v":4070756.1164189987,"t":1719547200}
+{"o":0.0000545351,"h":0.0000557163,"l":0.000052719,"c":0.0000541492,"v":1745239.6365859988,"t":1719550800}
+{"o":0.0000541492,"h":0.0000545315,"l":0.0000386622,"c":0.0000485143,"v":65052859.478701055,"t":1719554400}
+{"o":0.0000485143,"h":0.0000505464,"l":0.0000483687,"c":0.0000487331,"v":4639038.3159870012,"t":1719558000}
+{"o":0.0000487331,"h":0.0000490164,"l":0.0000464612,"c":0.0000486173,"v":5776141.5054099979,"t":1719561600}
+{"o":0.0000486173,"h":0.0000511988,"l":0.0000483616,"c":0.0000504894,"v":4321959.0417270036,"t":1719565200}
+{"o":0.0000504894,"h":0.0000537247,"l":0.0000481765,"c":0.0000531169,"v":10015000.4170580059,"t":1719568800}
+{"o":0.0000531169,"h":0.0000532354,"l":0.0000501683,"c":0.0000511993,"v":5960356.762934003,"t":1719572400}
+{"o":0.0000511993,"h":0.0000521818,"l":0.0000478041,"c":0.0000490322,"v":8628569.3445139937,"t":1719576000}
+{"o":0.0000490322,"h":0.0000521544,"l":0.0000470362,"c":0.0000516649,"v":11202331.090807002,"t":1719579600}
+{"o":0.0000516649,"h":0.0000528005,"l":0.0000494314,"c":0.000050642,"v":1756399.907375,"t":1719583200}
+{"o":0.000050642,"h":0.0000531393,"l":0.0000488803,"c":0.0000516438,"v":2396657.1878340007,"t":1719586800}
+{"o":0.0000516438,"h":0.0000524177,"l":0.0000491645,"c":0.0000504664,"v":2886171.0950929993,"t":1719590400}
+{"o":0.0000504664,"h":0.0000538467,"l":0.0000502998,"c":0.0000524343,"v":6886660.6112179952,"t":1719594000}
+{"o":0.0000524343,"h":0.0000534515,"l":0.0000512601,"c":0.0000516383,"v":2794809.6355250007,"t":1719597600}
+{"o":0.0000516383,"h":0.0000525188,"l":0.0000508145,"c":0.0000512509,"v":1869387.9311409984,"t":1719601200}
+{"o":0.0000512509,"h":0.0000523012,"l":0.0000497546,"c":0.0000505724,"v":1679209.3562670001,"t":1719604800}
+{"o":0.0000505724,"h":0.0000514447,"l":0.0000496878,"c":0.0000503206,"v":2081738.6474500019,"t":1719608400}
+{"o":0.0000503206,"h":0.0000511081,"l":0.0000499429,"c":0.0000504408,"v":1005245.0244920003,"t":1719612000}
+{"o":0.0000504408,"h":0.000051239,"l":0.0000499287,"c":0.0000510975,"v":1031477.4514479999,"t":1719615600}
+{"o":0.0000510975,"h":0.0000511167,"l":0.0000472989,"c":0.0000492096,"v":6175748.6942339968,"t":1719619200}
+{"o":0.0000492096,"h":0.0000493722,"l":0.0000478284,"c":0.0000490012,"v":1826680.9270509994,"t":1719622800}
+{"o":0.0000490012,"h":0.000049678,"l":0.0000484547,"c":0.0000493251,"v":881535.3649300002,"t":1719626400}
+{"o":0.0000493251,"h":0.0000497931,"l":0.0000489999,"c":0.0000492556,"v":618378.0140330001,"t":1719630000}
+{"o":0.0000492556,"h":0.0000500519,"l":0.000048625,"c":0.0000498118,"v":2432297.6217270005,"t":1719633600}
+{"o":0.0000498118,"h":0.0000502482,"l":0.0000484621,"c":0.0000490317,"v":3021676.0862360001,"t":1719637200}
+{"o":0.0000490317,"h":0.0000499042,"l":0.0000480685,"c":0.0000487781,"v":2776950.6192359999,"t":1719640800}
+{"o":0.0000487781,"h":0.0000498369,"l":0.0000479681,"c":0.0000489299,"v":2251610.1582610002,"t":1719644400}
+{"o":0.0000489299,"h":0.0000491378,"l":0.0000481986,"c":0.0000487448,"v":859094.1434640002,"t":1719648000}
+{"o":0.0000487448,"h":0.0000489165,"l":0.0000479354,"c":0.0000483528,"v":413838.87687,"t":1719651600}
+{"o":0.0000483528,"h":0.0000487464,"l":0.000047564,"c":0.0000479712,"v":1018089.1249270001,"t":1719655200}
+{"o":0.0000479712,"h":0.0000503106,"l":0.000047636,"c":0.0000497689,"v":2244199.3411979997,"t":1719658800}
+{"o":0.0000497689,"h":0.0000508641,"l":0.0000486995,"c":0.0000489386,"v":2109930.3129250002,"t":1719662400}
+{"o":0.0000489386,"h":0.0000494271,"l":0.0000440816,"c":0.0000457845,"v":7616266.6908290032,"t":1719666000}
+{"o":0.0000457845,"h":0.0000465134,"l":0.0000449773,"c":0.0000452341,"v":1617402.0911949989,"t":1719669600}
+{"o":0.0000452341,"h":0.0000467688,"l":0.0000449339,"c":0.000045634,"v":2711856.9888939988,"t":1719673200}
+{"o":0.000045634,"h":0.0000458695,"l":0.0000440465,"c":0.0000442871,"v":2445149.8222420025,"t":1719676800}
+{"o":0.0000442871,"h":0.0000494229,"l":0.0000439114,"c":0.0000489309,"v":6317919.4382469971,"t":1719680400}
+{"o":0.0000489309,"h":0.0000497944,"l":0.0000450321,"c":0.0000463194,"v":7472245.3935920009,"t":1719684000}
+{"o":0.0000463194,"h":0.000048655,"l":0.0000459116,"c":0.0000467617,"v":5815234.8191329967,"t":1719687600}
+{"o":0.0000467617,"h":0.0000505508,"l":0.0000463753,"c":0.0000475796,"v":6559767.5344400005,"t":1719691200}
+{"o":0.0000475796,"h":0.0000479448,"l":0.0000460458,"c":0.0000464671,"v":2163630.1377820014,"t":1719694800}
+{"o":0.0000464671,"h":0.0000478376,"l":0.0000450221,"c":0.0000464266,"v":6662078.3885370046,"t":1719698400}
+{"o":0.0000464266,"h":0.0000465454,"l":0.0000459518,"c":0.0000462278,"v":535170.46474,"t":1719702000}
+{"o":0.0000462278,"h":0.0000472668,"l":0.0000457322,"c":0.0000469964,"v":1768861.0413229992,"t":1719705600}
+{"o":0.0000469964,"h":0.0000480467,"l":0.0000450724,"c":0.0000459409,"v":4000281.4603789994,"t":1719709200}
+{"o":0.0000459409,"h":0.0000476281,"l":0.0000455832,"c":0.0000460087,"v":1731630.8351050001,"t":1719712800}
+{"o":0.0000460087,"h":0.0000465543,"l":0.0000447439,"c":0.0000450611,"v":1612393.9271479999,"t":1719716400}
+{"o":0.0000450611,"h":0.0000463732,"l":0.0000439059,"c":0.0000453574,"v":4254162.2121620001,"t":1719720000}
+{"o":0.0000453574,"h":0.0000454941,"l":0.0000442383,"c":0.0000443001,"v":1914460.1769660003,"t":1719723600}
+{"o":0.0000443001,"h":0.0000456162,"l":0.0000438263,"c":0.0000450226,"v":1464320.752293,"t":1719727200}
+{"o":0.0000450226,"h":0.0000460673,"l":0.0000443859,"c":0.0000446709,"v":1284928.9744500001,"t":1719730800}
+{"o":0.0000446709,"h":0.0000458443,"l":0.0000443771,"c":0.0000452792,"v":1279208.5710049998,"t":1719734400}
+{"o":0.0000452792,"h":0.0000455759,"l":0.0000443533,"c":0.0000448261,"v":887787.7092650002,"t":1719738000}
+{"o":0.0000448261,"h":0.0000455478,"l":0.0000444651,"c":0.0000447686,"v":1145401.971222,"t":1719741600}
+{"o":0.0000447686,"h":0.0000454744,"l":0.0000443722,"c":0.0000448573,"v":1639031.3925379997,"t":1719745200}
+{"o":0.0000448573,"h":0.0000463725,"l":0.0000430403,"c":0.0000449673,"v":6060790.8949979935,"t":1719748800}
+{"o":0.0000449673,"h":0.0000453308,"l":0.0000441952,"c":0.0000442415,"v":893332.1777849996,"t":1719752400}
+{"o":0.0000442415,"h":0.0000447242,"l":0.000043297,"c":0.0000435963,"v":1500973.49281,"t":1719756000}
+{"o":0.0000435963,"h":0.0000439872,"l":0.0000406565,"c":0.000042231,"v":9963456.9681999981,"t":1719759600}
+{"o":0.000042231,"h":0.0000439949,"l":0.000040893,"c":0.0000419294,"v":5842284.4560360014,"t":1719763200}
+{"o":0.0000419294,"h":0.0000419923,"l":0.0000388131,"c":0.0000391273,"v":8877106.8643570133,"t":1719766800}
+{"o":0.0000391273,"h":0.0000434261,"l":0.0000386682,"c":0.0000429562,"v":8145935.8410060005,"t":1719770400}
+{"o":0.0000429562,"h":0.0000433975,"l":0.0000397108,"c":0.0000400361,"v":5562040.3267930001,"t":1719774000}
+{"o":0.0000400361,"h":0.0000445557,"l":0.0000396404,"c":0.0000443463,"v":8491106.4291540068,"t":1719777600}
+{"o":0.0000443463,"h":0.0000445592,"l":0.0000424562,"c":0.000042731,"v":6570638.8572860016,"t":1719781200}
+{"o":0.000042731,"h":0.0000444142,"l":0.0000411907,"c":0.000043004,"v":5154784.9866940035,"t":1719784800}
+{"o":0.000043004,"h":0.0000442624,"l":0.0000429502,"c":0.0000432065,"v":3042585.1137780012,"t":1719788400}
+{"o":0.0000432065,"h":0.0000444606,"l":0.0000427693,"c":0.0000433181,"v":1903193.2298669999,"t":1719792000}
+{"o":0.0000433181,"h":0.0000447537,"l":0.0000424126,"c":0.0000444694,"v":2728425.3536900007,"t":1719795600}
+{"o":0.0000444694,"h":0.0000450629,"l":0.0000417552,"c":0.0000425258,"v":3103749.7397320005,"t":1719799200}
+{"o":0.0000425258,"h":0.0000439487,"l":0.0000422403,"c":0.0000429444,"v":2718916.0372059988,"t":1719802800}
+{"o":0.0000429444,"h":0.0000442199,"l":0.0000425227,"c":0.0000427286,"v":2998153.7650309983,"t":1719806400}
+{"o":0.0000427286,"h":0.0000440507,"l":0.0000421144,"c":0.0000430645,"v":3528707.8269640012,"t":1719810000}
+{"o":0.0000430645,"h":0.000043851,"l":0.0000418364,"c":0.0000434649,"v":2987526.4645850011,"t":1719813600}
+{"o":0.0000434649,"h":0.0000438173,"l":0.00004179,"c":0.0000426427,"v":3772751.4195639999,"t":1719817200}
+{"o":0.0000426427,"h":0.0000432159,"l":0.0000413864,"c":0.000041997,"v":1522868.1277780007,"t":1719820800}
+{"o":0.000041997,"h":0.0000423542,"l":0.0000416266,"c":0.0000417973,"v":315127.2605440002,"t":1719824400}
+{"o":0.0000417973,"h":0.0000422614,"l":0.0000402593,"c":0.0000406367,"v":3459046.0038640001,"t":1719828000}
+{"o":0.0000406367,"h":0.0000410186,"l":0.0000396258,"c":0.0000407357,"v":4562805.4481229996,"t":1719831600}
+{"o":0.0000407357,"h":0.0000409139,"l":0.0000391231,"c":0.0000391826,"v":2735061.1251979996,"t":1719835200}
+{"o":0.0000391826,"h":0.0000406557,"l":0.0000380278,"c":0.0000398472,"v":7040481.4122380009,"t":1719838800}
+{"o":0.0000398472,"h":0.0000405577,"l":0.000039119,"c":0.0000401228,"v":2290849.4426539987,"t":1719842400}
+{"o":0.0000401228,"h":0.0000407742,"l":0.0000396618,"c":0.0000401398,"v":1984401.7177090005,"t":1719846000}
+{"o":0.0000401398,"h":0.00004061,"l":0.0000388301,"c":0.0000399551,"v":2115871.7127499999,"t":1719849600}
+{"o":0.0000399551,"h":0.0000402686,"l":0.0000385503,"c":0.0000394538,"v":2871963.63992,"t":1719853200}
+{"o":0.0000394538,"h":0.000040358,"l":0.0000391427,"c":0.0000400114,"v":2070935.5573279993,"t":1719856800}
+{"o":0.0000400114,"h":0.0000405196,"l":0.0000392312,"c":0.0000395518,"v":1154841.7196249994,"t":1719860400}
+{"o":0.0000395518,"h":0.0000442869,"l":0.000039077,"c":0.0000393746,"v":11077942.9399070032,"t":1719864000}
+{"o":0.0000393746,"h":0.0000397786,"l":0.0000386689,"c":0.0000390137,"v":1977269.8759170002,"t":1719867600}
+{"o":0.0000390137,"h":0.0000405568,"l":0.0000386248,"c":0.0000401932,"v":2566247.2732490008,"t":1719871200}
+{"o":0.0000401932,"h":0.0000407966,"l":0.0000392372,"c":0.0000403499,"v":1959082.1187130003,"t":1719874800}
+{"o":0.0000403499,"h":0.000040948,"l":0.0000395789,"c":0.0000396641,"v":1875340.2562890009,"t":1719878400}
+{"o":0.0000396641,"h":0.0000397613,"l":0.0000382271,"c":0.0000393877,"v":2897290.7202639999,"t":1719882000}
+{"o":0.0000393877,"h":0.0000404616,"l":0.0000389776,"c":0.0000400768,"v":1236197.2599849997,"t":1719885600}
+{"o":0.0000400768,"h":0.0000405074,"l":0.000037673,"c":0.0000379801,"v":4761671.7132020015,"t":1719889200}
+{"o":0.0000379801,"h":0.0000395939,"l":0.0000377326,"c":0.0000392634,"v":3413232.2916959981,"t":1719892800}
+{"o":0.0000392634,"h":0.0000393064,"l":0.0000386295,"c":0.0000390331,"v":931279.8042710001,"t":1719896400}
+{"o":0.0000390331,"h":0.0000394321,"l":0.0000375686,"c":0.0000387265,"v":3308354.8145690002,"t":1719900000}
+{"o":0.0000387265,"h":0.0000389789,"l":0.0000379783,"c":0.0000384888,"v":1409541.4871819997,"t":1719903600}
+{"o":0.0000384888,"h":0.0000388997,"l":0.0000379218,"c":0.0000385084,"v":450651.549265,"t":1719907200}
+{"o":0.0000385084,"h":0.0000387956,"l":0.0000376673,"c":0.000037908,"v":1974013.6360360002,"t":1719910800}
+{"o":0.000037908,"h":0.0000393932,"l":0.0000369447,"c":0.000038952,"v":4213365.2250620015,"t":1719914400}
+{"o":0.000038952,"h":0.0000391541,"l":0.0000372305,"c":0.0000374314,"v":3691184.0085590016,"t":1719918000}
+{"o":0.0000374314,"h":0.0000383744,"l":0.0000367583,"c":0.0000379113,"v":4831279.450674003,"t":1719921600}
+{"o":0.0000379113,"h":0.0000419466,"l":0.0000376043,"c":0.0000403109,"v":9249068.4425629918,"t":1719925200}
+{"o":0.0000403109,"h":0.0000412484,"l":0.0000390646,"c":0.0000401704,"v":4546413.3268930009,"t":1719928800}
+{"o":0.0000401704,"h":0.0000406228,"l":0.0000393235,"c":0.000039973,"v":2418630.2789370003,"t":1719932400}
+{"o":0.000039973,"h":0.0000405727,"l":0.0000385432,"c":0.0000391451,"v":3791939.7341280025,"t":1719936000}
+{"o":0.0000391451,"h":0.0000394817,"l":0.00003842,"c":0.0000385329,"v":1183684.1390770001,"t":1719939600}
+{"o":0.0000385329,"h":0.000039465,"l":0.0000321074,"c":0.0000349393,"v":50899731.2917029932,"t":1719943200}
+{"o":0.0000349393,"h":0.0000357655,"l":0.0000339986,"c":0.0000352025,"v":5877797.6515430016,"t":1719946800}
+{"o":0.0000352025,"h":0.0000361455,"l":0.0000348673,"c":0.0000353884,"v":5205073.3662790013,"t":1719950400}
+{"o":0.0000353884,"h":0.0000387273,"l":0.0000343025,"c":0.00003669,"v":23504655.3437740169,"t":1719954000}
+{"o":0.00003669,"h":0.0000399891,"l":0.0000364331,"c":0.0000387024,"v":14638296.4936930109,"t":1719957600}
+{"o":0.0000387024,"h":0.0000474022,"l":0.0000385279,"c":0.0000459529,"v":26212540.6867999956,"t":1719961200}
+{"o":0.0000459529,"h":0.0000478421,"l":0.000041344,"c":0.0000416864,"v":11767419.9851679876,"t":1719964800}
+{"o":0.0000416864,"h":0.0000423278,"l":0.0000406424,"c":0.0000416544,"v":4493534.418769002,"t":1719968400}
+{"o":0.0000416544,"h":0.0000429524,"l":0.0000413011,"c":0.0000419024,"v":2652712.5178279993,"t":1719972000}
+{"o":0.0000419024,"h":0.000042688,"l":0.0000397648,"c":0.0000404334,"v":2809396.9784829994,"t":1719975600}
+{"o":0.0000404334,"h":0.0000418295,"l":0.0000395,"c":0.0000415632,"v":3153272.5533709987,"t":1719979200}
+{"o":0.0000415632,"h":0.0000426522,"l":0.0000409589,"c":0.0000422665,"v":1326590.3863389995,"t":1719982800}
+{"o":0.0000422665,"h":0.0000432035,"l":0.0000418546,"c":0.0000429379,"v":2648894.8519070004,"t":1719986400}
+{"o":0.0000429379,"h":0.0000437088,"l":0.0000413077,"c":0.0000427364,"v":2870844.8036719994,"t":1719990000}
+{"o":0.0000427364,"h":0.0000431993,"l":0.0000414905,"c":0.0000417335,"v":1839055.9596839992,"t":1719993600}
+{"o":0.0000417335,"h":0.0000450528,"l":0.0000414245,"c":0.0000444857,"v":4451772.0124859987,"t":1719997200}
+{"o":0.0000444857,"h":0.0000461245,"l":0.0000406144,"c":0.0000419782,"v":8723873.4710819963,"t":1720000800}
+{"o":0.0000419782,"h":0.0000428014,"l":0.0000409568,"c":0.000041419,"v":1954687.334236,"t":1720004400}
+{"o":0.000041419,"h":0.0000426945,"l":0.0000399113,"c":0.0000407467,"v":3430769.396064999,"t":1720008000}
+{"o":0.0000407467,"h":0.0000428577,"l":0.0000399576,"c":0.0000415828,"v":2830979.1006780001,"t":1720011600}
+{"o":0.0000415828,"h":0.0000426961,"l":0.0000413058,"c":0.0000423125,"v":1826842.6230129998,"t":1720015200}
+{"o":0.0000423125,"h":0.0000426803,"l":0.0000412121,"c":0.0000415382,"v":2384945.6300570001,"t":1720018800}
+{"o":0.0000415382,"h":0.0000429725,"l":0.0000409385,"c":0.0000420749,"v":2337798.0736309998,"t":1720022400}
+{"o":0.0000420749,"h":0.0000428531,"l":0.0000409935,"c":0.0000412878,"v":2070349.0774279993,"t":1720026000}
+{"o":0.0000412878,"h":0.0000418713,"l":0.0000406252,"c":0.000041392,"v":1959305.9027959993,"t":1720029600}
+{"o":0.000041392,"h":0.0000427502,"l":0.0000401714,"c":0.000040845,"v":3529897.1328620012,"t":1720033200}
+{"o":0.000040845,"h":0.00004348,"l":0.0000405302,"c":0.0000423723,"v":4121854.864647001,"t":1720036800}
+{"o":0.0000423723,"h":0.0000429527,"l":0.0000394678,"c":0.0000401368,"v":6430820.2807270018,"t":1720040400}
+{"o":0.0000401368,"h":0.0000420182,"l":0.0000395369,"c":0.000041788,"v":3309772.6038040002,"t":1720044000}
+{"o":0.000041788,"h":0.0000430903,"l":0.0000413002,"c":0.000042664,"v":2110704.8862809991,"t":1720047600}
+{"o":0.000042664,"h":0.0000442475,"l":0.0000418612,"c":0.0000431345,"v":4663953.4650300005,"t":1720051200}
+{"o":0.0000431345,"h":0.0000460979,"l":0.0000389399,"c":0.0000413331,"v":3338258.9899679967,"t":1720054800}
+{"o":0.0000413331,"h":0.0000440924,"l":0.0000402167,"c":0.0000425523,"v":6473500.4461649954,"t":1720058400}
+{"o":0.0000425523,"h":0.0000429293,"l":0.0000419177,"c":0.0000422738,"v":1042730.6032199999,"t":1720062000}
+{"o":0.0000422738,"h":0.0000425512,"l":0.0000414334,"c":0.0000417754,"v":990525.1567610005,"t":1720065600}
+{"o":0.0000417754,"h":0.0000433109,"l":0.0000417263,"c":0.0000432354,"v":1697699.7329539999,"t":1720069200}
+{"o":0.0000432354,"h":0.0000439309,"l":0.0000419425,"c":0.0000429671,"v":1979769.111188001,"t":1720072800}
+{"o":0.0000429671,"h":0.0000443236,"l":0.0000427523,"c":0.0000431918,"v":3440201.3888439997,"t":1720076400}
+{"o":0.0000431918,"h":0.0000439697,"l":0.0000424745,"c":0.0000429475,"v":513778.8023640001,"t":1720080000}
+{"o":0.0000429475,"h":0.0000437686,"l":0.0000396924,"c":0.0000407684,"v":7353343.4943650048,"t":1720083600}
+{"o":0.0000407684,"h":0.0000435035,"l":0.0000406402,"c":0.000042647,"v":6835898.899470007,"t":1720087200}
+{"o":0.000042647,"h":0.0000455271,"l":0.0000422018,"c":0.000043711,"v":6134967.1417859988,"t":1720090800}
+{"o":0.000043711,"h":0.0000438789,"l":0.0000416907,"c":0.000042404,"v":2079163.256663,"t":1720094400}
+{"o":0.000042404,"h":0.0000446551,"l":0.0000417119,"c":0.0000424373,"v":4128744.1512479973,"t":1720098000}
+{"o":0.0000424373,"h":0.0000440237,"l":0.0000410555,"c":0.0000432776,"v":3572145.5348529997,"t":1720101600}
+{"o":0.0000432776,"h":0.0000442786,"l":0.0000424453,"c":0.0000435124,"v":930728.8458949998,"t":1720105200}
+{"o":0.0000435124,"h":0.0000631055,"l":0.0000424326,"c":0.0000558589,"v":47394261.5485720634,"t":1720108800}
+{"o":0.0000558589,"h":0.0000602693,"l":0.0000499475,"c":0.0000530209,"v":43529892.8715899587,"t":1720112400}
+{"o":0.0000530209,"h":0.0000542762,"l":0.0000484676,"c":0.0000495571,"v":13971171.2866180073,"t":1720116000}
+{"o":0.0000495571,"h":0.0000567933,"l":0.0000483869,"c":0.0000560432,"v":18266947.3205029964,"t":1720119600}
+{"o":0.0000560432,"h":0.0000644985,"l":0.0000531746,"c":0.0000594617,"v":26069658.1231130026,"t":1720123200}
+{"o":0.0000594617,"h":0.0000762801,"l":0.0000575426,"c":0.0000682362,"v":39768562.0846560523,"t":1720126800}
+{"o":0.0000682362,"h":0.0000745834,"l":0.000062928,"c":0.0000703707,"v":27743810.1566989683,"t":1720130400}
+{"o":0.0000703707,"h":0.0000732723,"l":0.0000599542,"c":0.0000628623,"v":7143082.0049480069,"t":1720134000}
+{"o":0.0000628623,"h":0.0000659285,"l":0.0000553655,"c":0.0000569712,"v":8200007.9864509981,"t":1720137600}
+{"o":0.0000569712,"h":0.0000638514,"l":0.0000563702,"c":0.0000620124,"v":4391918.5841589952,"t":1720141200}
+{"o":0.0000620124,"h":0.0000653765,"l":0.0000566306,"c":0.000058789,"v":4290721.589232997,"t":1720144800}
+{"o":0.000058789,"h":0.0000605017,"l":0.0000533592,"c":0.0000578956,"v":12053365.9428719897,"t":1720148400}
+{"o":0.0000578956,"h":0.0001112417,"l":0.0000545688,"c":0.0000584074,"v":41931948.0024259463,"t":1720152000}
+{"o":0.0000584074,"h":0.000058619,"l":0.000056078,"c":0.0000567024,"v":3164656.3274909984,"t":1720155600}
+{"o":0.0000567024,"h":0.0000579645,"l":0.0000530571,"c":0.0000539975,"v":6004433.8249400007,"t":1720159200}
+{"o":0.0000539975,"h":0.000056284,"l":0.0000531779,"c":0.0000551654,"v":2700590.7052740008,"t":1720162800}
+{"o":0.0000551654,"h":0.0000591306,"l":0.000053854,"c":0.0000589993,"v":5628344.2840799997,"t":1720166400}
+{"o":0.0000589993,"h":0.0000616938,"l":0.000057071,"c":0.0000588121,"v":2626076.2245590002,"t":1720170000}
+{"o":0.0000588121,"h":0.0000598177,"l":0.000046155,"c":0.0000512743,"v":27546650.9661539942,"t":1720173600}
+{"o":0.0000512743,"h":0.0000563818,"l":0.0000466454,"c":0.0000505941,"v":21365699.3131630272,"t":1720177200}
+{"o":0.0000505941,"h":0.0000557698,"l":0.0000488264,"c":0.0000521569,"v":11169332.7995959967,"t":1720180800}
+{"o":0.0000521569,"h":0.0000559944,"l":0.0000502122,"c":0.0000537751,"v":3378124.6468469989,"t":1720184400}
+{"o":0.0000537751,"h":0.0000582829,"l":0.0000535165,"c":0.0000575055,"v":6137354.5852759993,"t":1720188000}
+{"o":0.0000575055,"h":0.0000582387,"l":0.0000509849,"c":0.0000536243,"v":12598975.4922799934,"t":1720191600}
+{"o":0.0000536243,"h":0.0000569855,"l":0.0000522169,"c":0.0000546424,"v":8399579.4223419968,"t":1720195200}
+{"o":0.0000546424,"h":0.0000617576,"l":0.0000542641,"c":0.0000579729,"v":15218018.2531099953,"t":1720198800}
+{"o":0.0000579729,"h":0.0000596902,"l":0.0000568775,"c":0.0000588713,"v":3357537.3475399986,"t":1720202400}
+{"o":0.0000588713,"h":0.0000621367,"l":0.0000580198,"c":0.0000616725,"v":2719990.7045800001,"t":1720206000}
+{"o":0.0000616725,"h":0.0000629732,"l":0.0000584784,"c":0.0000595468,"v":7944519.8239350058,"t":1720209600}
+{"o":0.0000595468,"h":0.0000599196,"l":0.0000553894,"c":0.0000558812,"v":4226273.0747969979,"t":1720213200}
+{"o":0.0000558812,"h":0.0000580867,"l":0.0000551136,"c":0.0000562405,"v":2978902.4604429998,"t":1720216800}
+{"o":0.0000562405,"h":0.0000577655,"l":0.0000557607,"c":0.0000562636,"v":1763521.3893769998,"t":1720220400}
+{"o":0.0000562636,"h":0.000057384,"l":0.000052038,"c":0.0000533676,"v":2979475.0792639991,"t":1720224000}
+{"o":0.0000533676,"h":0.0000543729,"l":0.0000485574,"c":0.0000516082,"v":7964858.5090840068,"t":1720227600}
+{"o":0.0000516082,"h":0.0000527449,"l":0.0000508871,"c":0.0000510795,"v":1480594.1209180008,"t":1720231200}
+{"o":0.0000510795,"h":0.0000517746,"l":0.0000459641,"c":0.0000493939,"v":16409840.5621980075,"t":1720234800}
+{"o":0.0000493939,"h":0.0000507105,"l":0.0000489986,"c":0.0000501036,"v":1256696.5782249998,"t":1720238400}
+{"o":0.0000501036,"h":0.0000534377,"l":0.0000495619,"c":0.0000524596,"v":2813457.6235700012,"t":1720242000}
+{"o":0.0000524596,"h":0.0000527327,"l":0.0000502703,"c":0.0000509279,"v":2137679.4342399999,"t":1720245600}
+{"o":0.0000509279,"h":0.0000530032,"l":0.0000499279,"c":0.0000520232,"v":1585106.9501059998,"t":1720249200}
+{"o":0.0000520232,"h":0.0000525522,"l":0.0000499287,"c":0.0000504432,"v":2629354.6615479998,"t":1720252800}
+{"o":0.0000504432,"h":0.0000546633,"l":0.0000490079,"c":0.0000520948,"v":5173998.4454320036,"t":1720256400}
+{"o":0.0000520948,"h":0.0000525557,"l":0.0000507317,"c":0.0000515704,"v":1782476.7953680018,"t":1720260000}
+{"o":0.0000515704,"h":0.0000543248,"l":0.0000511723,"c":0.0000537169,"v":3095706.7767700008,"t":1720263600}
+{"o":0.0000537169,"h":0.0000553362,"l":0.0000522509,"c":0.0000526286,"v":3223812.293264003,"t":1720267200}
+{"o":0.0000526286,"h":0.0000543837,"l":0.0000487297,"c":0.0000496658,"v":7990051.7891720068,"t":1720270800}
+{"o":0.0000496658,"h":0.0000516723,"l":0.0000490919,"c":0.000050721,"v":4540402.3727070009,"t":1720274400}
+{"o":0.000050721,"h":0.0000509004,"l":0.0000486202,"c":0.0000492988,"v":2297484.1771569988,"t":1720278000}
+{"o":0.0000492988,"h":0.0000535122,"l":0.0000481434,"c":0.0000501394,"v":12434239.2294129934,"t":1720281600}
+{"o":0.0000501394,"h":0.0000515803,"l":0.0000496806,"c":0.0000507759,"v":2305788.8054269999,"t":1720285200}
+{"o":0.0000507759,"h":0.0000549057,"l":0.0000462823,"c":0.0000538948,"v":17691943.8826370239,"t":1720288800}
+{"o":0.0000538948,"h":0.000054844,"l":0.000051498,"c":0.00005185,"v":3316958.7413859959,"t":1720292400}
+{"o":0.00005185,"h":0.0000523124,"l":0.000049111,"c":0.0000516866,"v":5906766.8615320027,"t":1720296000}
+{"o":0.0000516866,"h":0.0000520866,"l":0.0000503785,"c":0.0000508236,"v":1225950.669852,"t":1720299600}
+{"o":0.0000508236,"h":0.0000510273,"l":0.0000488314,"c":0.0000491923,"v":2531631.7298020003,"t":1720303200}
+{"o":0.0000491923,"h":0.0000498509,"l":0.0000482199,"c":0.0000492617,"v":1747973.2568530003,"t":1720306800}
+{"o":0.0000492617,"h":0.0000513711,"l":0.0000482479,"c":0.0000498496,"v":3506267.0621880004,"t":1720310400}
+{"o":0.0000498496,"h":0.0000502168,"l":0.0000488134,"c":0.0000497781,"v":1005997.2636470002,"t":1720314000}
+{"o":0.0000497781,"h":0.000049882,"l":0.0000482922,"c":0.0000492238,"v":2259321.8808880006,"t":1720317600}
+{"o":0.0000492238,"h":0.0000540468,"l":0.0000459428,"c":0.000052752,"v":16574062.9342690073,"t":1720321200}
+{"o":0.000052752,"h":0.000054091,"l":0.0000499139,"c":0.0000511007,"v":2859157.2707470008,"t":1720324800}
+{"o":0.0000511007,"h":0.0000515552,"l":0.0000490791,"c":0.0000495323,"v":3152771.672083999,"t":1720328400}
+{"o":0.0000495323,"h":0.0000500497,"l":0.0000471537,"c":0.0000485394,"v":4820757.084576996,"t":1720332000}
+{"o":0.0000485394,"h":0.0000499079,"l":0.0000469444,"c":0.0000489845,"v":3243532.9369759993,"t":1720335600}
+{"o":0.0000489845,"h":0.0000511922,"l":0.0000481418,"c":0.0000508757,"v":3301838.2582720001,"t":1720339200}
+{"o":0.0000508757,"h":0.0000616109,"l":0.0000498956,"c":0.0000543121,"v":14327475.8838449921,"t":1720342800}
+{"o":0.0000543121,"h":0.0000563642,"l":0.0000524419,"c":0.0000531843,"v":10101657.8152520005,"t":1720346400}
+{"o":0.0000531843,"h":0.0000544391,"l":0.0000525292,"c":0.0000527388,"v":2698630.1196850031,"t":1720350000}
+{"o":0.0000527388,"h":0.0000533513,"l":0.0000504626,"c":0.0000509187,"v":1623490.1554430008,"t":1720353600}
+{"o":0.0000509187,"h":0.0000523883,"l":0.0000498265,"c":0.0000510624,"v":1370478.1817020003,"t":1720357200}
+{"o":0.0000510624,"h":0.0000524589,"l":0.0000495109,"c":0.0000516666,"v":3504961.4392279997,"t":1720360800}
+{"o":0.0000516666,"h":0.000052518,"l":0.0000506262,"c":0.0000513375,"v":1003607.4406799994,"t":1720364400}
+{"o":0.0000513375,"h":0.0000516898,"l":0.0000492229,"c":0.000049515,"v":1950765.0162089991,"t":1720368000}
+{"o":0.000049515,"h":0.0000563485,"l":0.0000487153,"c":0.0000544389,"v":7994794.5568040004,"t":1720371600}
+{"o":0.0000544389,"h":0.0000547967,"l":0.000052012,"c":0.0000528575,"v":2556811.8264519991,"t":1720375200}
+{"o":0.0000528575,"h":0.0000533655,"l":0.0000515332,"c":0.0000519256,"v":1138918.015436,"t":1720378800}
+{"o":0.0000519256,"h":0.0000585055,"l":0.0000516211,"c":0.0000540251,"v":9868652.837860005,"t":1720382400}
+{"o":0.0000540251,"h":0.0000571493,"l":0.0000509887,"c":0.0000539417,"v":7661286.9905500002,"t":1720386000}
+{"o":0.0000539417,"h":0.0000551971,"l":0.0000528923,"c":0.0000546397,"v":1766247.9853639998,"t":1720389600}
+{"o":0.0000546397,"h":0.0000563467,"l":0.0000531622,"c":0.0000542675,"v":850070.77902,"t":1720393200}
+{"o":0.0000542675,"h":0.0000563634,"l":0.0000525997,"c":0.0000542739,"v":2150788.9971679994,"t":1720396800}
+{"o":0.0000542739,"h":0.0000559965,"l":0.0000528771,"c":0.0000531653,"v":774023.7019810001,"t":1720400400}
+{"o":0.0000531653,"h":0.0000542749,"l":0.0000507842,"c":0.0000524862,"v":2949108.4364109989,"t":1720404000}
+{"o":0.0000524862,"h":0.0000528731,"l":0.0000515539,"c":0.0000525158,"v":293639.743554,"t":1720407600}
+{"o":0.0000525158,"h":0.0000534644,"l":0.0000509361,"c":0.0000519755,"v":705322.4209720003,"t":1720411200}
+{"o":0.0000519755,"h":0.0000531439,"l":0.0000516304,"c":0.0000527739,"v":692321.5774310002,"t":1720414800}
+{"o":0.0000527739,"h":0.0000531673,"l":0.0000493422,"c":0.0000511681,"v":4690554.529618999,"t":1720418400}
+{"o":0.0000511681,"h":0.0000523658,"l":0.0000500313,"c":0.0000505119,"v":3930902.8373069982,"t":1720422000}
+{"o":0.0000505119,"h":0.0000571817,"l":0.0000476625,"c":0.0000530668,"v":5915051.2528679986,"t":1720425600}
+{"o":0.0000530668,"h":0.0000536519,"l":0.0000509035,"c":0.0000521597,"v":4016367.0999120018,"t":1720429200}
+{"o":0.0000521597,"h":0.0000578494,"l":0.0000505324,"c":0.0000540094,"v":10303557.3719080053,"t":1720432800}
+{"o":0.0000540094,"h":0.000054967,"l":0.0000526411,"c":0.0000536379,"v":1152607.9851369995,"t":1720436400}
+{"o":0.0000536379,"h":0.0000549244,"l":0.0000526864,"c":0.0000535877,"v":1835321.8530740002,"t":1720440000}
+{"o":0.0000535877,"h":0.0000539196,"l":0.0000513491,"c":0.0000520929,"v":2118502.58709,"t":1720443600}
+{"o":0.0000520929,"h":0.0000548731,"l":0.0000493945,"c":0.0000524973,"v":3581367.5946550006,"t":1720447200}
+{"o":0.0000524973,"h":0.0000534435,"l":0.000050075,"c":0.0000512178,"v":2989434.1116100005,"t":1720450800}
+{"o":0.0000512178,"h":0.0000554195,"l":0.0000503803,"c":0.000051866,"v":8421133.6090840008,"t":1720454400}
+{"o":0.000051866,"h":0.0000544023,"l":0.0000492302,"c":0.0000516338,"v":10718377.971757995,"t":1720458000}
+{"o":0.0000516338,"h":0.0000540959,"l":0.0000497992,"c":0.0000532948,"v":5370728.5632160101,"t":1720461600}
+{"o":0.0000532948,"h":0.0000539539,"l":0.0000513137,"c":0.0000527764,"v":4299740.7938660001,"t":1720465200}
+{"o":0.0000527764,"h":0.0000577709,"l":0.0000520057,"c":0.0000569491,"v":11836301.6058099978,"t":1720468800}
+{"o":0.0000569491,"h":0.0000587958,"l":0.0000528846,"c":0.00005369,"v":11749560.3870270047,"t":1720472400}
+{"o":0.00005369,"h":0.0000541915,"l":0.0000515774,"c":0.000053833,"v":4515788.7571920007,"t":1720476000}
+{"o":0.000053833,"h":0.0000557523,"l":0.0000519785,"c":0.0000533589,"v":4052230.8483399991,"t":1720479600}
+{"o":0.0000533589,"h":0.0000547764,"l":0.0000529603,"c":0.0000542498,"v":1131692.0819049997,"t":1720483200}
+{"o":0.0000542498,"h":0.0000560291,"l":0.0000530072,"c":0.0000547921,"v":714350.9019090002,"t":1720486800}
+{"o":0.0000547921,"h":0.0000562984,"l":0.0000535499,"c":0.0000547914,"v":506104.319399,"t":1720490400}
+{"o":0.0000547914,"h":0.0000560739,"l":0.0000529496,"c":0.0000534416,"v":2367090.3903349997,"t":1720494000}
+{"o":0.0000534416,"h":0.000053989,"l":0.0000519615,"c":0.0000524745,"v":1714072.0773410008,"t":1720497600}
+{"o":0.0000524745,"h":0.0000527277,"l":0.0000515196,"c":0.0000516979,"v":643940.0924269997,"t":1720501200}
+{"o":0.0000516979,"h":0.0000525961,"l":0.0000508113,"c":0.0000518367,"v":152568.926716,"t":1720504800}
+{"o":0.0000518367,"h":0.0000521561,"l":0.0000503062,"c":0.0000509453,"v":997252.5352789998,"t":1720508400}
+{"o":0.0000509453,"h":0.0000513624,"l":0.0000495548,"c":0.0000506138,"v":942798.4268990003,"t":1720512000}
+{"o":0.0000506138,"h":0.0000510925,"l":0.0000498953,"c":0.000050409,"v":785548.2185399998,"t":1720515600}
+{"o":0.000050409,"h":0.0000518779,"l":0.0000501066,"c":0.0000510678,"v":1904399.9357270002,"t":1720519200}
+{"o":0.0000510678,"h":0.0000541223,"l":0.0000507697,"c":0.000053123,"v":3941297.3937840001,"t":1720522800}
+{"o":0.000053123,"h":0.000053822,"l":0.0000521565,"c":0.0000526339,"v":614878.4001650003,"t":1720526400}
+{"o":0.0000526339,"h":0.0000536888,"l":0.0000519436,"c":0.0000523668,"v":773358.1543859999,"t":1720530000}
+{"o":0.0000523668,"h":0.000053255,"l":0.000047242,"c":0.0000497366,"v":10435603.7136449981,"t":1720533600}
+{"o":0.0000497366,"h":0.0000504769,"l":0.0000479996,"c":0.0000498046,"v":7288003.7392879929,"t":1720537200}
+{"o":0.0000498046,"h":0.0000503338,"l":0.0000484485,"c":0.0000491382,"v":1516212.354756,"t":1720540800}
+{"o":0.0000491382,"h":0.0000499354,"l":0.0000469328,"c":0.0000488949,"v":4066603.1627810015,"t":1720544400}
+{"o":0.0000488949,"h":0.0000506811,"l":0.0000482592,"c":0.0000493591,"v":3136684.9399770019,"t":1720548000}
+{"o":0.0000493591,"h":0.0000497949,"l":0.0000482409,"c":0.0000484497,"v":2254843.957390999,"t":1720551600}
+{"o":0.0000484497,"h":0.0000489413,"l":0.0000462958,"c":0.0000468162,"v":3108180.5220920001,"t":1720555200}
+{"o":0.0000468162,"h":0.0000591717,"l":0.0000465791,"c":0.000047279,"v":18342208.0617290214,"t":1720558800}
+{"o":0.000047279,"h":0.0000476487,"l":0.0000463853,"c":0.0000469108,"v":1533590.6112359997,"t":1720562400}
+{"o":0.0000469108,"h":0.000047024,"l":0.0000457778,"c":0.0000462317,"v":2197221.0154779991,"t":1720566000}
+{"o":0.0000462317,"h":0.0000483351,"l":0.0000458886,"c":0.00004666,"v":3193406.9611799996,"t":1720569600}
+{"o":0.00004666,"h":0.0000472018,"l":0.0000450027,"c":0.0000465702,"v":3110251.3959729993,"t":1720573200}
+{"o":0.0000465702,"h":0.0000485188,"l":0.0000459815,"c":0.0000479918,"v":2129512.9538940005,"t":1720576800}
+{"o":0.0000479918,"h":0.0000481731,"l":0.0000461006,"c":0.0000465133,"v":1764453.273265,"t":1720580400}
+{"o":0.0000465133,"h":0.0000473966,"l":0.0000452349,"c":0.0000457061,"v":1777592.8008120002,"t":1720584000}
+{"o":0.0000457061,"h":0.0000465611,"l":0.000045104,"c":0.0000461242,"v":564955.1322740003,"t":1720587600}
+{"o":0.0000461242,"h":0.0000467806,"l":0.0000455722,"c":0.0000457464,"v":574213.031188,"t":1720591200}
+{"o":0.0000457464,"h":0.0000463914,"l":0.0000452418,"c":0.0000458236,"v":659719.0293550004,"t":1720594800}
+{"o":0.0000458236,"h":0.0000463668,"l":0.0000445941,"c":0.0000448546,"v":2835560.5031030015,"t":1720598400}
+{"o":0.0000448546,"h":0.0000464766,"l":0.0000448517,"c":0.0000456951,"v":1595128.4977680002,"t":1720602000}
+{"o":0.0000456951,"h":0.0000484503,"l":0.0000449693,"c":0.0000469358,"v":5046507.1181530003,"t":1720605600}
+{"o":0.0000469358,"h":0.000047513,"l":0.0000459737,"c":0.0000463572,"v":717985.9578249998,"t":1720609200}
+{"o":0.0000463572,"h":0.0000473454,"l":0.0000450349,"c":0.0000457241,"v":1090307.7421979995,"t":1720612800}
+{"o":0.0000457241,"h":0.0000481849,"l":0.0000454258,"c":0.0000475043,"v":2619275.8932440011,"t":1720616400}
+{"o":0.0000475043,"h":0.0000480862,"l":0.0000450471,"c":0.0000457323,"v":2150653.6052939999,"t":1720620000}
+{"o":0.0000457323,"h":0.0000474312,"l":0.0000447764,"c":0.0000470426,"v":2965083.201777,"t":1720623600}
+{"o":0.0000470426,"h":0.0000471295,"l":0.0000450038,"c":0.0000459169,"v":1772070.8885639992,"t":1720627200}
+{"o":0.0000459169,"h":0.0000476326,"l":0.0000458411,"c":0.000047347,"v":4793446.3251030017,"t":1720630800}
+{"o":0.000047347,"h":0.000047516,"l":0.0000461906,"c":0.000046418,"v":1051887.2578819999,"t":1720634400}
+{"o":0.000046418,"h":0.0000465936,"l":0.0000453652,"c":0.00004609,"v":2214102.2223080005,"t":1720638000}
+{"o":0.00004609,"h":0.0000464154,"l":0.0000456103,"c":0.0000458312,"v":545096.269398,"t":1720641600}
+{"o":0.0000458312,"h":0.0000476492,"l":0.000045696,"c":0.0000467721,"v":2528563.1596719995,"t":1720645200}
+{"o":0.0000467721,"h":0.000047405,"l":0.00004641,"c":0.0000470666,"v":735827.9623240001,"t":1720648800}
+{"o":0.0000470666,"h":0.0000483893,"l":0.0000467064,"c":0.000047471,"v":3522206.6312169987,"t":1720652400}
+{"o":0.000047471,"h":0.0000480398,"l":0.0000458721,"c":0.0000459974,"v":1921744.9346940003,"t":1720656000}
+{"o":0.0000459974,"h":0.0000465437,"l":0.0000448465,"c":0.000045797,"v":1733521.5037990005,"t":1720659600}
+{"o":0.000045797,"h":0.000046207,"l":0.0000446879,"c":0.0000456845,"v":951153.466839,"t":1720663200}
+{"o":0.0000456845,"h":0.0000465364,"l":0.0000448669,"c":0.000045748,"v":1504977.1430470003,"t":1720666800}
+{"o":0.000045748,"h":0.0000462235,"l":0.0000453856,"c":0.0000457297,"v":1166346.5789919996,"t":1720670400}
+{"o":0.0000457297,"h":0.0000460147,"l":0.0000442746,"c":0.0000451264,"v":2576607.3512409986,"t":1720674000}
+{"o":0.0000451264,"h":0.000045567,"l":0.0000448862,"c":0.0000451127,"v":318156.34284,"t":1720677600}
+{"o":0.0000451127,"h":0.0000462806,"l":0.0000446885,"c":0.0000455251,"v":1304089.2583369997,"t":1720681200}
+{"o":0.0000455251,"h":0.0000457301,"l":0.0000448778,"c":0.00004526,"v":649787.962085,"t":1720684800}
+{"o":0.00004526,"h":0.0000458783,"l":0.0000444,"c":0.0000444921,"v":1878683.6899679997,"t":1720688400}
+{"o":0.0000444921,"h":0.0000448534,"l":0.00004346,"c":0.0000436887,"v":1639533.7412419994,"t":1720692000}
+{"o":0.0000436887,"h":0.0000443922,"l":0.0000430486,"c":0.0000441869,"v":1416483.961685,"t":1720695600}
+{"o":0.0000441869,"h":0.0000449342,"l":0.0000432381,"c":0.0000443124,"v":1485066.227163,"t":1720699200}
+{"o":0.0000443124,"h":0.0000475025,"l":0.0000436256,"c":0.0000472248,"v":6611424.9171849983,"t":1720702800}
+{"o":0.0000472248,"h":0.0000512478,"l":0.0000471079,"c":0.0000484825,"v":6826323.8560599945,"t":1720706400}
+{"o":0.0000484825,"h":0.0000496979,"l":0.000046817,"c":0.0000479654,"v":2202599.2472479981,"t":1720710000}
+{"o":0.0000479654,"h":0.000048532,"l":0.0000468806,"c":0.0000471231,"v":1074158.8159889998,"t":1720713600}
+{"o":0.0000471231,"h":0.000048079,"l":0.0000460065,"c":0.0000466457,"v":3514827.923039,"t":1720717200}
+{"o":0.0000466457,"h":0.0000476206,"l":0.0000460049,"c":0.0000472797,"v":1373692.0810980003,"t":1720720800}
+{"o":0.0000472797,"h":0.0000481744,"l":0.0000463858,"c":0.0000472019,"v":393997.7705509999,"t":1720724400}
+{"o":0.0000472019,"h":0.0000475745,"l":0.0000407362,"c":0.000042476,"v":27621786.1997289248,"t":1720728000}
+{"o":0.000042476,"h":0.0000440907,"l":0.0000415347,"c":0.000042856,"v":6078167.2288360018,"t":1720731600}
+{"o":0.000042856,"h":0.0000444216,"l":0.000042489,"c":0.0000435624,"v":2814214.5377679993,"t":1720735200}
+{"o":0.0000435624,"h":0.0000444305,"l":0.0000425726,"c":0.0000431564,"v":1778002.6078580008,"t":1720738800}
+{"o":0.0000431564,"h":0.0000437885,"l":0.0000424555,"c":0.0000432994,"v":559197.0322240001,"t":1720742400}
+{"o":0.0000432994,"h":0.0000444038,"l":0.000042196,"c":0.0000429709,"v":1687767.0151249992,"t":1720746000}
+{"o":0.0000429709,"h":0.0000442471,"l":0.0000418679,"c":0.0000435278,"v":1093116.5519689999,"t":1720749600}
+{"o":0.0000435278,"h":0.0000441472,"l":0.0000417749,"c":0.0000423864,"v":1971873.2677080005,"t":1720753200}
+{"o":0.0000423864,"h":0.0000432986,"l":0.0000414256,"c":0.0000428634,"v":2827334.638173,"t":1720756800}
+{"o":0.0000428634,"h":0.0000434087,"l":0.0000425094,"c":0.0000430193,"v":352151.8481639998,"t":1720760400}
+{"o":0.0000430193,"h":0.0000432162,"l":0.0000413783,"c":0.000041899,"v":2735904.5251170006,"t":1720764000}
+{"o":0.000041899,"h":0.0000454642,"l":0.0000417386,"c":0.0000435826,"v":5641957.9655189989,"t":1720767600}
+{"o":0.0000435826,"h":0.0000439983,"l":0.0000423086,"c":0.0000429849,"v":2494305.787333,"t":1720771200}
+{"o":0.0000429849,"h":0.0000435419,"l":0.0000422695,"c":0.0000429717,"v":669232.2675370001,"t":1720774800}
+{"o":0.0000429717,"h":0.0000433828,"l":0.0000412209,"c":0.0000428754,"v":4005339.2502950011,"t":1720778400}
+{"o":0.0000428754,"h":0.0000454744,"l":0.0000425117,"c":0.0000450908,"v":6647592.8792260028,"t":1720782000}
+{"o":0.0000450908,"h":0.0000468928,"l":0.0000438269,"c":0.0000456656,"v":4946540.1090299971,"t":1720785600}
+{"o":0.0000456656,"h":0.0000465008,"l":0.0000442221,"c":0.0000454306,"v":2742694.4190599993,"t":1720789200}
+{"o":0.0000454306,"h":0.000046675,"l":0.0000432878,"c":0.0000442581,"v":6368222.5513189966,"t":1720792800}
+{"o":0.0000442581,"h":0.0000446196,"l":0.000043744,"c":0.0000440005,"v":235699.713116,"t":1720796400}
+{"o":0.0000440005,"h":0.0000445646,"l":0.0000430154,"c":0.0000435791,"v":605095.426016,"t":1720800000}
+{"o":0.0000435791,"h":0.0000443152,"l":0.0000431044,"c":0.0000436402,"v":670327.3108500001,"t":1720803600}
+{"o":0.0000436402,"h":0.0000458985,"l":0.0000430759,"c":0.0000440942,"v":4365418.145237999,"t":1720807200}
+{"o":0.0000440942,"h":0.0000449368,"l":0.0000423881,"c":0.0000432167,"v":6271137.1970749982,"t":1720810800}
+{"o":0.0000432167,"h":0.0000439763,"l":0.000040055,"c":0.000042459,"v":9365528.0802640058,"t":1720814400}
+{"o":0.000042459,"h":0.0000435098,"l":0.0000419033,"c":0.0000430836,"v":4193596.8322650013,"t":1720818000}
+{"o":0.0000430836,"h":0.0000433886,"l":0.0000423727,"c":0.0000425062,"v":1295415.9757319998,"t":1720821600}
+{"o":0.0000425062,"h":0.0000465775,"l":0.000042252,"c":0.0000443042,"v":5807118.4166249987,"t":1720825200}
+{"o":0.0000443042,"h":0.0000445554,"l":0.0000421564,"c":0.0000424765,"v":2333287.694230001,"t":1720828800}
+{"o":0.0000424765,"h":0.0000426155,"l":0.0000414422,"c":0.0000418368,"v":754295.3696389997,"t":1720832400}
+{"o":0.0000418368,"h":0.0000423284,"l":0.0000413569,"c":0.0000418438,"v":697091.8589880001,"t":1720836000}
+{"o":0.0000418438,"h":0.0000426095,"l":0.0000414249,"c":0.0000415812,"v":2699577.7813789994,"t":1720839600}
+{"o":0.0000415812,"h":0.0000420353,"l":0.0000413571,"c":0.0000417617,"v":220717.078237,"t":1720843200}
+{"o":0.0000417617,"h":0.000042455,"l":0.0000414047,"c":0.000041881,"v":520347.0416789999,"t":1720846800}
+{"o":0.000041881,"h":0.0000422067,"l":0.0000415661,"c":0.0000420947,"v":342314.0141,"t":1720850400}
+{"o":0.0000420947,"h":0.0000421866,"l":0.0000416428,"c":0.0000417129,"v":352117.2322679998,"t":1720854000}
+{"o":0.0000417129,"h":0.0000430895,"l":0.0000412839,"c":0.0000428935,"v":1841549.2084049997,"t":1720857600}
+{"o":0.0000428935,"h":0.0000432922,"l":0.0000420617,"c":0.0000426014,"v":247263.864341,"t":1720861200}
+{"o":0.0000426014,"h":0.0000440631,"l":0.0000422047,"c":0.0000425367,"v":1880492.4438409999,"t":1720864800}
+{"o":0.0000425367,"h":0.0000432663,"l":0.0000420438,"c":0.000042516,"v":2381664.4351949999,"t":1720868400}
+{"o":0.000042516,"h":0.0000429239,"l":0.0000412711,"c":0.0000423327,"v":3743651.3468900006,"t":1720872000}
+{"o":0.0000423327,"h":0.0000425278,"l":0.0000413165,"c":0.0000414582,"v":1428582.6791150004,"t":1720875600}
+{"o":0.0000414582,"h":0.0000420341,"l":0.0000412946,"c":0.0000415804,"v":424230.9453420001,"t":1720879200}
+{"o":0.0000415804,"h":0.0000427117,"l":0.000041415,"c":0.0000422937,"v":1401655.6998880003,"t":1720882800}
+{"o":0.0000422937,"h":0.0000430051,"l":0.0000416856,"c":0.0000420845,"v":624281.2817609999,"t":1720886400}
+{"o":0.0000420845,"h":0.0000431395,"l":0.0000417436,"c":0.0000429259,"v":1307700.246273,"t":1720890000}
+{"o":0.0000429259,"h":0.0000433598,"l":0.000041448,"c":0.0000418869,"v":2234551.0047070011,"t":1720893600}
+{"o":0.0000418869,"h":0.0000428999,"l":0.000041478,"c":0.0000421654,"v":3312002.8329449994,"t":1720897200}
+{"o":0.0000421654,"h":0.000042447,"l":0.0000400969,"c":0.0000404292,"v":3167953.7062169984,"t":1720900800}
+{"o":0.0000404292,"h":0.0000413029,"l":0.0000400323,"c":0.0000410631,"v":860082.2925990002,"t":1720904400}
+{"o":0.0000410631,"h":0.000042155,"l":0.0000396749,"c":0.0000404197,"v":3782831.5594959953,"t":1720908000}
+{"o":0.0000404197,"h":0.0000407098,"l":0.000037813,"c":0.0000386478,"v":7127422.0836290028,"t":1720911600}
+{"o":0.0000386478,"h":0.0000397204,"l":0.0000374352,"c":0.0000388795,"v":2331376.8081400013,"t":1720915200}
+{"o":0.0000388795,"h":0.0000413839,"l":0.0000384617,"c":0.0000395897,"v":5638208.1999999993,"t":1720918800}
+{"o":0.0000395897,"h":0.0000401967,"l":0.0000390498,"c":0.000039622,"v":263612.298315,"t":1720922400}
+{"o":0.000039622,"h":0.0000398413,"l":0.0000386746,"c":0.0000390092,"v":920199.105553,"t":1720926000}
+{"o":0.0000390092,"h":0.0000395876,"l":0.0000383857,"c":0.000038825,"v":139917.5945420001,"t":1720929600}
+{"o":0.000038825,"h":0.0000397076,"l":0.0000382202,"c":0.0000390859,"v":1434141.4890330003,"t":1720933200}
+{"o":0.0000390859,"h":0.0000400411,"l":0.0000388334,"c":0.0000396542,"v":1067258.2555910002,"t":1720936800}
+{"o":0.0000396542,"h":0.000039749,"l":0.0000385119,"c":0.0000392937,"v":2612501.2998800003,"t":1720940400}
+{"o":0.0000392937,"h":0.0000393127,"l":0.0000388666,"c":0.0000390116,"v":32965.521176,"t":1720944000}
+{"o":0.0000390116,"h":0.0000407405,"l":0.0000386037,"c":0.0000400868,"v":3009288.1620300002,"t":1720947600}
+{"o":0.0000400868,"h":0.000040663,"l":0.0000388497,"c":0.0000392944,"v":1368711.3558680008,"t":1720951200}
+{"o":0.0000392944,"h":0.0000396456,"l":0.0000390454,"c":0.0000392908,"v":729818.4306,"t":1720954800}
+{"o":0.0000392908,"h":0.0000398317,"l":0.0000387036,"c":0.0000395121,"v":1456834.0645620003,"t":1720958400}
+{"o":0.0000395121,"h":0.0000402998,"l":0.0000392063,"c":0.0000393516,"v":1113213.348976,"t":1720962000}
+{"o":0.0000393516,"h":0.0000402681,"l":0.0000388383,"c":0.0000398333,"v":976819.0775210002,"t":1720965600}
+{"o":0.0000398333,"h":0.0000402485,"l":0.0000394607,"c":0.0000397904,"v":217650.285629,"t":1720969200}
+{"o":0.0000397904,"h":0.0000415834,"l":0.0000396654,"c":0.0000405664,"v":3464775.3598490022,"t":1720972800}
+{"o":0.0000405664,"h":0.000040827,"l":0.0000399592,"c":0.0000401318,"v":566149.710256,"t":1720976400}
+{"o":0.0000401318,"h":0.0000405464,"l":0.0000400924,"c":0.0000402506,"v":249179.040887,"t":1720980000}
+{"o":0.0000402506,"h":0.0000408407,"l":0.0000401215,"c":0.0000403626,"v":701397.369439,"t":1720983600}
+{"o":0.0000403626,"h":0.0000408027,"l":0.0000396125,"c":0.0000401861,"v":1588775.8156719999,"t":1720987200}
+{"o":0.0000401861,"h":0.0000406306,"l":0.0000394092,"c":0.0000396388,"v":771944.125133,"t":1720990800}
+{"o":0.0000396388,"h":0.0000401277,"l":0.000039131,"c":0.0000396376,"v":299854.719351,"t":1720994400}
+{"o":0.0000396376,"h":0.0000397038,"l":0.0000385337,"c":0.0000389058,"v":1211461.8106940007,"t":1720998000}
+{"o":0.0000389058,"h":0.0000397056,"l":0.0000378291,"c":0.000038833,"v":44690.579688,"t":1721001600}
+{"o":0.000038833,"h":0.0000403345,"l":0.0000385473,"c":0.0000398634,"v":2080933.4043680001,"t":1721005200}
+{"o":0.0000398634,"h":0.0000407957,"l":0.0000394971,"c":0.0000403468,"v":757253.4882999999,"t":1721008800}
+{"o":0.0000403468,"h":0.000040645,"l":0.0000390315,"c":0.0000394694,"v":1474359.8857609998,"t":1721012400}
+{"o":0.0000394694,"h":0.0000399034,"l":0.0000390323,"c":0.000039144,"v":619700.328177,"t":1721016000}
+{"o":0.000039144,"h":0.0000399397,"l":0.0000387495,"c":0.0000394443,"v":1509279.365588,"t":1721019600}
+{"o":0.0000394443,"h":0.0000402375,"l":0.0000388858,"c":0.0000390641,"v":1253405.49605,"t":1721023200}
+{"o":0.0000390641,"h":0.0000398364,"l":0.0000374454,"c":0.0000378366,"v":3214642.3253099984,"t":1721026800}
+{"o":0.0000378366,"h":0.0000382188,"l":0.0000370508,"c":0.0000375631,"v":609624.2522090003,"t":1721030400}
+{"o":0.0000375631,"h":0.0000381521,"l":0.0000372587,"c":0.0000378867,"v":944774.1065239997,"t":1721034000}
+{"o":0.0000378867,"h":0.0000384356,"l":0.0000375719,"c":0.0000380098,"v":891843.6427519999,"t":1721037600}
+{"o":0.0000380098,"h":0.0000382389,"l":0.0000375615,"c":0.0000377285,"v":819593.3932289998,"t":1721041200}