diff --git "a/So11111111111111111111111111111111111111112_73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump.json" "b/So11111111111111111111111111111111111111112_73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_73UdJevxaNKXARgkvPHQGKuv8HCZARszuKW2LTL3pump.json"
@@ -0,0 +1,1127 @@
+{"o":0.0000129439,"h":0.000013132,"l":0.0000117509,"c":0.000011835,"v":5769674.6695889998,"t":1731844800}
+{"o":0.000011835,"h":0.0000134931,"l":0.0000118294,"c":0.0000122755,"v":8601188.8118330017,"t":1731848400}
+{"o":0.0000122755,"h":0.0000123995,"l":0.0000103337,"c":0.0000111059,"v":12542323.9282639958,"t":1731852000}
+{"o":0.0000111059,"h":0.0000151147,"l":0.0000105157,"c":0.0000139629,"v":24972319.1239419989,"t":1731855600}
+{"o":0.0000139629,"h":0.00001503,"l":0.0000132777,"c":0.0000133475,"v":8370227.9554070001,"t":1731859200}
+{"o":0.0000133475,"h":0.0000134571,"l":0.000011776,"c":0.0000120202,"v":8313047.2488470022,"t":1731862800}
+{"o":0.0000120202,"h":0.0000123717,"l":0.000011473,"c":0.0000122194,"v":7998900.9498410011,"t":1731866400}
+{"o":0.0000122194,"h":0.0000123513,"l":0.0000098156,"c":0.0000102408,"v":22267582.1583720185,"t":1731870000}
+{"o":0.0000102408,"h":0.0000116282,"l":0.0000097641,"c":0.0000112639,"v":13902574.8314549904,"t":1731873600}
+{"o":0.0000112639,"h":0.0000116245,"l":0.0000094862,"c":0.0000096393,"v":11063044.4743270017,"t":1731877200}
+{"o":0.0000096393,"h":0.0000104385,"l":0.0000084023,"c":0.0000099396,"v":27426084.5213990137,"t":1731880800}
+{"o":0.0000099396,"h":0.0000115132,"l":0.0000097026,"c":0.0000113023,"v":14060815.6307449955,"t":1731884400}
+{"o":0.0000113023,"h":0.0000127082,"l":0.0000106233,"c":0.0000107714,"v":10982292.8802649993,"t":1731888000}
+{"o":0.0000107714,"h":0.0000108081,"l":0.0000099687,"c":0.0000100716,"v":4457488.553351,"t":1731891600}
+{"o":0.0000100716,"h":0.0000100896,"l":0.0000091907,"c":0.0000092096,"v":6663494.0006210003,"t":1731895200}
+{"o":0.0000092096,"h":0.000009826,"l":0.0000089676,"c":0.0000094945,"v":5184423.711623,"t":1731898800}
+{"o":0.0000094945,"h":0.0000185285,"l":0.0000094477,"c":0.000014964,"v":26438561.3895970024,"t":1731902400}
+{"o":0.000014964,"h":0.000035327,"l":0.000012988,"c":0.0000294125,"v":122493897.6668111682,"t":1731906000}
+{"o":0.0000294125,"h":0.0000296131,"l":0.0000170726,"c":0.0000188272,"v":57224782.337090008,"t":1731909600}
+{"o":0.0000188272,"h":0.0000229876,"l":0.0000162301,"c":0.0000177968,"v":28263662.651228983,"t":1731913200}
+{"o":0.0000177968,"h":0.0000201162,"l":0.0000162867,"c":0.0000192013,"v":10757915.647906011,"t":1731916800}
+{"o":0.0000192013,"h":0.0000193161,"l":0.0000153845,"c":0.000016494,"v":15677531.7275880035,"t":1731920400}
+{"o":0.000016494,"h":0.0000167788,"l":0.0000149338,"c":0.0000149919,"v":4797182.5354390005,"t":1731924000}
+{"o":0.0000149919,"h":0.0000195868,"l":0.0000130959,"c":0.0000174172,"v":36889891.5995929837,"t":1731927600}
+{"o":0.0000174172,"h":0.0000194771,"l":0.0000150834,"c":0.0000187488,"v":22179522.3046950065,"t":1731931200}
+{"o":0.0000187488,"h":0.0000258758,"l":0.000017665,"c":0.0000202628,"v":25070316.1251490153,"t":1731934800}
+{"o":0.0000202628,"h":0.0000203147,"l":0.0000173482,"c":0.0000180871,"v":9497452.3521679956,"t":1731938400}
+{"o":0.0000180871,"h":0.0000198695,"l":0.0000173791,"c":0.0000175048,"v":4910365.6513449997,"t":1731942000}
+{"o":0.0000175048,"h":0.0000178869,"l":0.0000148725,"c":0.0000159059,"v":8485788.0963680018,"t":1731945600}
+{"o":0.0000159059,"h":0.0000197655,"l":0.0000152935,"c":0.0000195811,"v":11878776.696482012,"t":1731949200}
+{"o":0.0000195811,"h":0.0000213317,"l":0.0000187286,"c":0.0000202106,"v":6740450.6342239995,"t":1731952800}
+{"o":0.0000202106,"h":0.0000212146,"l":0.0000122081,"c":0.0000127094,"v":90027578.2544328123,"t":1731956400}
+{"o":0.0000127094,"h":0.0000138689,"l":0.0000111187,"c":0.0000117038,"v":62829746.0181499422,"t":1731960000}
+{"o":0.0000117038,"h":0.0000129013,"l":0.0000083174,"c":0.0000107473,"v":96339942.9524630457,"t":1731963600}
+{"o":0.0000107473,"h":0.0000117748,"l":0.0000097993,"c":0.0000102116,"v":18460549.3816470243,"t":1731967200}
+{"o":0.0000102116,"h":0.0000147955,"l":0.0000098745,"c":0.0000130977,"v":45123073.8416370004,"t":1731970800}
+{"o":0.0000130977,"h":0.0000135727,"l":0.0000121335,"c":0.0000123104,"v":8729162.6331450026,"t":1731974400}
+{"o":0.0000123104,"h":0.0000186012,"l":0.0000121394,"c":0.0000147211,"v":22224614.8480319902,"t":1731978000}
+{"o":0.0000147211,"h":0.0000159527,"l":0.0000140525,"c":0.0000150901,"v":6857247.4206959968,"t":1731981600}
+{"o":0.0000150901,"h":0.0000193124,"l":0.0000149662,"c":0.0000157221,"v":13842779.6856869962,"t":1731985200}
+{"o":0.0000157221,"h":0.0000159043,"l":0.0000114558,"c":0.0000125013,"v":32192040.0609410331,"t":1731988800}
+{"o":0.0000125013,"h":0.0000142725,"l":0.000011908,"c":0.0000129262,"v":15421338.2434859965,"t":1731992400}
+{"o":0.0000129262,"h":0.0000157585,"l":0.000012518,"c":0.0000132134,"v":14967926.4008130021,"t":1731996000}
+{"o":0.0000132134,"h":0.0000145833,"l":0.0000124141,"c":0.0000143006,"v":9290049.2892739996,"t":1731999600}
+{"o":0.0000143006,"h":0.0000159917,"l":0.0000137045,"c":0.0000149968,"v":10125049.5004730001,"t":1732003200}
+{"o":0.0000149968,"h":0.0000154598,"l":0.0000137113,"c":0.0000138153,"v":4106390.6857310003,"t":1732006800}
+{"o":0.0000138153,"h":0.0000139938,"l":0.000013152,"c":0.000013901,"v":3125791.8693890008,"t":1732010400}
+{"o":0.000013901,"h":0.0000144046,"l":0.0000123725,"c":0.0000126303,"v":7434402.3882600013,"t":1732014000}
+{"o":0.0000126303,"h":0.0000127044,"l":0.0000120222,"c":0.000012212,"v":2660366.6010480006,"t":1732017600}
+{"o":0.000012212,"h":0.0000124873,"l":0.0000113756,"c":0.0000116403,"v":3839496.6753000002,"t":1732021200}
+{"o":0.0000116403,"h":0.0000134518,"l":0.000011457,"c":0.0000117926,"v":9671070.8801340014,"t":1732024800}
+{"o":0.0000117926,"h":0.0000120329,"l":0.0000114015,"c":0.0000115906,"v":2410075.0418829997,"t":1732028400}
+{"o":0.0000115906,"h":0.0000127111,"l":0.0000111602,"c":0.000011179,"v":9560198.0307010021,"t":1732032000}
+{"o":0.000011179,"h":0.0000127161,"l":0.0000110196,"c":0.0000116188,"v":8713823.7177569997,"t":1732035600}
+{"o":0.0000116188,"h":0.0000191718,"l":0.0000094331,"c":0.0000174773,"v":60889236.080032967,"t":1732039200}
+{"o":0.0000174773,"h":0.0000178789,"l":0.0000151694,"c":0.0000152305,"v":15331268.5003109984,"t":1732042800}
+{"o":0.0000152305,"h":0.0000167752,"l":0.0000139381,"c":0.0000141976,"v":13679823.3056109995,"t":1732046400}
+{"o":0.0000141976,"h":0.0000156395,"l":0.0000123178,"c":0.0000126677,"v":7386011.3113629995,"t":1732050000}
+{"o":0.0000126677,"h":0.0000128272,"l":0.0000113177,"c":0.0000119149,"v":4977824.875688999,"t":1732053600}
+{"o":0.0000119149,"h":0.0000171177,"l":0.0000117924,"c":0.0000144603,"v":26715685.4267499968,"t":1732057200}
+{"o":0.0000144603,"h":0.0000152398,"l":0.0000138003,"c":0.0000138467,"v":6153453.0399700012,"t":1732060800}
+{"o":0.0000138467,"h":0.0000140053,"l":0.0000128519,"c":0.000013066,"v":3165626.1568859997,"t":1732064400}
+{"o":0.000013066,"h":0.0000132036,"l":0.0000096905,"c":0.0000097827,"v":33689952.0875570029,"t":1732068000}
+{"o":0.0000097827,"h":0.0000101571,"l":0.0000077219,"c":0.0000079336,"v":27279130.2309050001,"t":1732071600}
+{"o":0.0000079336,"h":0.0000080939,"l":0.0000070732,"c":0.0000073227,"v":12410804.3431470115,"t":1732075200}
+{"o":0.0000073227,"h":0.0000081229,"l":0.0000066462,"c":0.0000075574,"v":26218430.3356669992,"t":1732078800}
+{"o":0.0000075574,"h":0.0000081909,"l":0.0000070064,"c":0.0000072555,"v":14667945.7669599969,"t":1732082400}
+{"o":0.0000072555,"h":0.0000078304,"l":0.0000070257,"c":0.0000071934,"v":14063070.9965679999,"t":1732086000}
+{"o":0.0000071934,"h":0.0000083555,"l":0.0000070083,"c":0.0000079523,"v":16491873.9219189994,"t":1732089600}
+{"o":0.0000079523,"h":0.0000083396,"l":0.0000076403,"c":0.0000077945,"v":8299928.6252910001,"t":1732093200}
+{"o":0.0000077945,"h":0.00000965,"l":0.0000077232,"c":0.000009227,"v":16398014.1404090039,"t":1732096800}
+{"o":0.000009227,"h":0.0000107241,"l":0.0000088346,"c":0.0000101919,"v":13216221.4255800061,"t":1732100400}
+{"o":0.0000101919,"h":0.0000128389,"l":0.0000101527,"c":0.0000115787,"v":16246828.9226089977,"t":1732104000}
+{"o":0.0000115787,"h":0.0000116308,"l":0.0000105887,"c":0.0000106196,"v":3239203.1546640005,"t":1732107600}
+{"o":0.0000106196,"h":0.0000108648,"l":0.0000091405,"c":0.0000092377,"v":8700234.5789470039,"t":1732111200}
+{"o":0.0000092377,"h":0.000009427,"l":0.0000083162,"c":0.0000085677,"v":6973583.358748001,"t":1732114800}
+{"o":0.0000085677,"h":0.0000087777,"l":0.000007561,"c":0.0000077018,"v":3764574.7807689998,"t":1732118400}
+{"o":0.0000077018,"h":0.0000081111,"l":0.0000063172,"c":0.0000064207,"v":50378882.3647899777,"t":1732122000}
+{"o":0.0000064207,"h":0.0000069306,"l":0.0000059662,"c":0.000006154,"v":16739178.0644560009,"t":1732125600}
+{"o":0.000006154,"h":0.0000063849,"l":0.0000057291,"c":0.0000063155,"v":16621994.6568790004,"t":1732129200}
+{"o":0.0000063155,"h":0.0000069047,"l":0.0000060642,"c":0.0000066571,"v":9116208.7947319988,"t":1732132800}
+{"o":0.0000066571,"h":0.0000081395,"l":0.0000061124,"c":0.0000074969,"v":14174790.292518001,"t":1732136400}
+{"o":0.0000074969,"h":0.000007605,"l":0.0000065564,"c":0.0000066322,"v":5385397.5867140004,"t":1732140000}
+{"o":0.0000066322,"h":0.0000069103,"l":0.00000658,"c":0.0000066289,"v":2104761.605951,"t":1732143600}
+{"o":0.0000066289,"h":0.0000109608,"l":0.000006445,"c":0.0000104034,"v":24981362.6561769992,"t":1732147200}
+{"o":0.0000104034,"h":0.0000131776,"l":0.0000103134,"c":0.0000128948,"v":16376102.4285709951,"t":1732150800}
+{"o":0.0000128948,"h":0.0000166613,"l":0.0000128846,"c":0.000014249,"v":32105258.6320010014,"t":1732154400}
+{"o":0.000014249,"h":0.0000182912,"l":0.0000095814,"c":0.0000170279,"v":72608284.9874589592,"t":1732158000}
+{"o":0.0000170279,"h":0.0000180711,"l":0.0000117579,"c":0.0000151673,"v":40078150.9714579806,"t":1732161600}
+{"o":0.0000151673,"h":0.0000157077,"l":0.0000140537,"c":0.0000142149,"v":9482012.8338799998,"t":1732165200}
+{"o":0.0000142149,"h":0.0000160819,"l":0.0000132534,"c":0.0000156296,"v":6877781.9895769982,"t":1732168800}
+{"o":0.0000156296,"h":0.0000177787,"l":0.0000137022,"c":0.0000155975,"v":25961775.1623460017,"t":1732172400}
+{"o":0.0000155975,"h":0.0000267254,"l":0.0000151105,"c":0.0000172868,"v":71619628.5983899534,"t":1732176000}
+{"o":0.0000172868,"h":0.0000177246,"l":0.0000138487,"c":0.0000139377,"v":17373421.399520997,"t":1732179600}
+{"o":0.0000139377,"h":0.0000168911,"l":0.000013819,"c":0.0000147599,"v":10892299.3700679988,"t":1732183200}
+{"o":0.0000147599,"h":0.0000189231,"l":0.0000146814,"c":0.0000181658,"v":17932724.9811009988,"t":1732186800}
+{"o":0.0000181658,"h":0.0000207275,"l":0.0000174616,"c":0.0000177201,"v":18915563.1587119922,"t":1732190400}
+{"o":0.0000177201,"h":0.0000177523,"l":0.0000157461,"c":0.0000161287,"v":7995066.0076600043,"t":1732194000}
+{"o":0.0000161287,"h":0.0000172004,"l":0.0000138107,"c":0.0000142542,"v":19959372.3815010265,"t":1732197600}
+{"o":0.0000142542,"h":0.0000234424,"l":0.0000136025,"c":0.0000162788,"v":53632443.2844450101,"t":1732201200}
+{"o":0.0000162788,"h":0.0000168208,"l":0.0000141318,"c":0.0000148266,"v":11532397.8559979964,"t":1732204800}
+{"o":0.0000148266,"h":0.0000151992,"l":0.0000119805,"c":0.000012313,"v":10847316.4044310022,"t":1732208400}
+{"o":0.000012313,"h":0.0000136682,"l":0.0000105718,"c":0.0000118897,"v":29381293.9046720117,"t":1732212000}
+{"o":0.0000118897,"h":0.0000144996,"l":0.0000108744,"c":0.0000132414,"v":15979254.1724519935,"t":1732215600}
+{"o":0.0000132414,"h":0.0000225707,"l":0.0000128882,"c":0.0000177625,"v":40560317.8264880106,"t":1732219200}
+{"o":0.0000177625,"h":0.0000229689,"l":0.0000173008,"c":0.0000197571,"v":15946708.7966139968,"t":1732222800}
+{"o":0.0000197571,"h":0.0000287878,"l":0.0000191439,"c":0.0000246416,"v":24312799.6066269763,"t":1732226400}
+{"o":0.0000246416,"h":0.0000247669,"l":0.0000208465,"c":0.0000221985,"v":5914608.2128340034,"t":1732230000}
+{"o":0.0000221985,"h":0.0000290844,"l":0.0000213298,"c":0.0000249098,"v":11691175.1114070062,"t":1732233600}
+{"o":0.0000249098,"h":0.0000272335,"l":0.0000226236,"c":0.0000246193,"v":14624191.1701950002,"t":1732237200}
+{"o":0.0000246193,"h":0.0000276674,"l":0.0000240173,"c":0.0000254551,"v":6049774.3097789995,"t":1732240800}
+{"o":0.0000254551,"h":0.0000255372,"l":0.0000191958,"c":0.0000198363,"v":15245476.1099560075,"t":1732244400}
+{"o":0.0000198363,"h":0.0000200208,"l":0.0000177979,"c":0.0000183473,"v":14768986.2805499975,"t":1732248000}
+{"o":0.0000183473,"h":0.0000261451,"l":0.0000178052,"c":0.0000255934,"v":23936117.2080949992,"t":1732251600}
+{"o":0.0000255934,"h":0.0000293422,"l":0.0000241871,"c":0.0000267256,"v":16488104.4031940047,"t":1732255200}
+{"o":0.0000267256,"h":0.0000324746,"l":0.0000265758,"c":0.0000320186,"v":26671103.0769710131,"t":1732258800}
+{"o":0.0000320186,"h":0.0000373951,"l":0.000027624,"c":0.0000326468,"v":18538500.1178749911,"t":1732262400}
+{"o":0.0000326468,"h":0.0000383814,"l":0.000029844,"c":0.0000356306,"v":24220338.0390769988,"t":1732266000}
+{"o":0.0000356306,"h":0.0000360657,"l":0.0000290081,"c":0.0000292207,"v":8510033.1154989991,"t":1732269600}
+{"o":0.0000292207,"h":0.0000518004,"l":0.0000263211,"c":0.0000402861,"v":90525074.4286029041,"t":1732273200}
+{"o":0.0000402861,"h":0.0000478037,"l":0.0000333984,"c":0.0000345319,"v":26352203.5294040143,"t":1732276800}
+{"o":0.0000345319,"h":0.0000355239,"l":0.0000293218,"c":0.0000315296,"v":10663881.1329259928,"t":1732280400}
+{"o":0.0000315296,"h":0.0000373774,"l":0.0000262338,"c":0.000027655,"v":28677326.218865972,"t":1732284000}
+{"o":0.000027655,"h":0.0000287981,"l":0.00002464,"c":0.0000252633,"v":15292080.1798499934,"t":1732287600}
+{"o":0.0000252633,"h":0.0000276351,"l":0.0000238216,"c":0.0000270623,"v":14178725.1575530134,"t":1732291200}
+{"o":0.0000270623,"h":0.0000327038,"l":0.0000267951,"c":0.0000297632,"v":15251602.9157420266,"t":1732294800}
+{"o":0.0000297632,"h":0.0000357274,"l":0.0000289617,"c":0.0000335084,"v":14756780.7441329975,"t":1732298400}
+{"o":0.0000335084,"h":0.0000337066,"l":0.0000248124,"c":0.0000256401,"v":29137043.9633980207,"t":1732302000}
+{"o":0.0000256401,"h":0.0000270522,"l":0.0000237726,"c":0.0000253114,"v":14207252.4470560048,"t":1732305600}
+{"o":0.0000253114,"h":0.0000263853,"l":0.0000219193,"c":0.0000244284,"v":10394845.1716389991,"t":1732309200}
+{"o":0.0000244284,"h":0.0000301423,"l":0.0000236034,"c":0.0000286995,"v":13126105.7842760105,"t":1732312800}
+{"o":0.0000286995,"h":0.0000299027,"l":0.0000265092,"c":0.0000280181,"v":9351196.8256570045,"t":1732316400}
+{"o":0.0000280181,"h":0.0000298199,"l":0.0000265737,"c":0.0000286442,"v":5444831.8384640049,"t":1732320000}
+{"o":0.0000286442,"h":0.0000294386,"l":0.0000253087,"c":0.0000256803,"v":3841994.3771689986,"t":1732323600}
+{"o":0.0000256803,"h":0.0000262716,"l":0.0000231167,"c":0.0000252565,"v":9354288.5808369964,"t":1732327200}
+{"o":0.0000252565,"h":0.0000253661,"l":0.000020129,"c":0.0000203822,"v":27240014.7823159732,"t":1732330800}
+{"o":0.0000203822,"h":0.000022884,"l":0.0000193832,"c":0.0000204342,"v":14346295.1116520073,"t":1732334400}
+{"o":0.0000204342,"h":0.0000236234,"l":0.0000183752,"c":0.0000231213,"v":22848554.9792340137,"t":1732338000}
+{"o":0.0000231213,"h":0.0000250223,"l":0.0000208339,"c":0.0000239987,"v":19656930.5760719962,"t":1732341600}
+{"o":0.0000239987,"h":0.0000246508,"l":0.0000210781,"c":0.0000239991,"v":7993960.1710279984,"t":1732345200}
+{"o":0.0000239991,"h":0.0000267949,"l":0.0000238905,"c":0.0000264871,"v":5137747.7511340007,"t":1732348800}
+{"o":0.0000264871,"h":0.0000280043,"l":0.0000255769,"c":0.0000277781,"v":2465667.4116819995,"t":1732352400}
+{"o":0.0000277781,"h":0.0000320883,"l":0.0000274376,"c":0.0000315955,"v":13590440.1877439842,"t":1732356000}
+{"o":0.0000315955,"h":0.0000352551,"l":0.000030353,"c":0.0000342408,"v":9757907.5110629946,"t":1732359600}
+{"o":0.0000342408,"h":0.0000350309,"l":0.0000304616,"c":0.0000313867,"v":5115774.7093300009,"t":1732363200}
+{"o":0.0000313867,"h":0.0000319251,"l":0.0000282241,"c":0.0000288618,"v":5490118.1603469998,"t":1732366800}
+{"o":0.0000288618,"h":0.0000389224,"l":0.0000283894,"c":0.0000362388,"v":14035114.3831750061,"t":1732370400}
+{"o":0.0000362388,"h":0.0000367987,"l":0.0000312998,"c":0.0000317574,"v":3306064.4922250025,"t":1732374000}
+{"o":0.0000317574,"h":0.0000327567,"l":0.0000279964,"c":0.0000289299,"v":7482930.264639006,"t":1732377600}
+{"o":0.0000289299,"h":0.0000301324,"l":0.0000262364,"c":0.0000286434,"v":8353613.5588139994,"t":1732381200}
+{"o":0.0000286434,"h":0.0000288703,"l":0.0000248349,"c":0.0000250583,"v":7519653.2026670026,"t":1732384800}
+{"o":0.0000250583,"h":0.0000295755,"l":0.0000246732,"c":0.0000269023,"v":11164954.0334499981,"t":1732388400}
+{"o":0.0000269023,"h":0.0000271754,"l":0.0000224526,"c":0.0000263987,"v":13914504.3396380022,"t":1732392000}
+{"o":0.0000263987,"h":0.0000365142,"l":0.0000263464,"c":0.0000339613,"v":22595761.6064939909,"t":1732395600}
+{"o":0.0000339613,"h":0.000034073,"l":0.0000310407,"c":0.0000327339,"v":3778685.0109450002,"t":1732399200}
+{"o":0.0000327339,"h":0.0000369044,"l":0.0000313467,"c":0.0000314017,"v":7503841.6040619994,"t":1732402800}
+{"o":0.0000314017,"h":0.0000319612,"l":0.0000267674,"c":0.0000280937,"v":7661742.340855998,"t":1732406400}
+{"o":0.0000280937,"h":0.0000290468,"l":0.0000253631,"c":0.0000265079,"v":7947834.666817002,"t":1732410000}
+{"o":0.0000265079,"h":0.0000289334,"l":0.0000237098,"c":0.0000253541,"v":9014036.7270739991,"t":1732413600}
+{"o":0.0000253541,"h":0.0000278885,"l":0.0000246079,"c":0.000027559,"v":6038366.9771700008,"t":1732417200}
+{"o":0.000027559,"h":0.0000279328,"l":0.0000228681,"c":0.0000236976,"v":5101969.4515760001,"t":1732420800}
+{"o":0.0000236976,"h":0.000028743,"l":0.0000213093,"c":0.0000250071,"v":19318116.0430389978,"t":1732424400}
+{"o":0.0000250071,"h":0.0000253176,"l":0.0000243487,"c":0.0000247723,"v":1614424.2735320004,"t":1732428000}
+{"o":0.0000247723,"h":0.0000253256,"l":0.0000217197,"c":0.0000223883,"v":5250372.6603500023,"t":1732431600}
+{"o":0.0000223883,"h":0.0000395807,"l":0.0000222815,"c":0.0000316288,"v":29817628.74777399,"t":1732435200}
+{"o":0.0000316288,"h":0.000031901,"l":0.0000270777,"c":0.0000272871,"v":5169651.251916999,"t":1732438800}
+{"o":0.0000272871,"h":0.0000296134,"l":0.0000265598,"c":0.0000268906,"v":6637351.0885460014,"t":1732442400}
+{"o":0.0000268906,"h":0.0000278615,"l":0.000026154,"c":0.0000268413,"v":1653594.1476050001,"t":1732446000}
+{"o":0.0000268413,"h":0.000028417,"l":0.0000235717,"c":0.0000265255,"v":7780732.391653996,"t":1732449600}
+{"o":0.0000265255,"h":0.0000288127,"l":0.0000256378,"c":0.0000271912,"v":4104603.232698001,"t":1732453200}
+{"o":0.0000271912,"h":0.0000305044,"l":0.0000271589,"c":0.0000290608,"v":3336394.4099200009,"t":1732456800}
+{"o":0.0000290608,"h":0.0000295009,"l":0.0000248807,"c":0.0000253713,"v":3163220.9829259999,"t":1732460400}
+{"o":0.0000253713,"h":0.0000276816,"l":0.0000241463,"c":0.0000244835,"v":5880446.8930310002,"t":1732464000}
+{"o":0.0000244835,"h":0.0000261989,"l":0.0000222219,"c":0.0000252064,"v":10416022.3683199976,"t":1732467600}
+{"o":0.0000252064,"h":0.0000389458,"l":0.0000206829,"c":0.0000223868,"v":38240616.8780569956,"t":1732471200}
+{"o":0.0000223868,"h":0.000027837,"l":0.0000219296,"c":0.0000252648,"v":19436900.2634940036,"t":1732474800}
+{"o":0.0000252648,"h":0.0000266893,"l":0.0000218382,"c":0.0000226082,"v":9918134.1309839953,"t":1732478400}
+{"o":0.0000226082,"h":0.0000240037,"l":0.0000205556,"c":0.0000235314,"v":9261431.2211890053,"t":1732482000}
+{"o":0.0000235314,"h":0.0000276034,"l":0.0000206179,"c":0.0000216979,"v":36372499.9277129918,"t":1732485600}
+{"o":0.0000216979,"h":0.0000219171,"l":0.0000185058,"c":0.0000203425,"v":23123851.72429296,"t":1732489200}
+{"o":0.0000203425,"h":0.0000288805,"l":0.0000185704,"c":0.0000194156,"v":27544411.1488490216,"t":1732492800}
+{"o":0.0000194156,"h":0.000020229,"l":0.0000171181,"c":0.0000195662,"v":20650695.4542050026,"t":1732496400}
+{"o":0.0000195662,"h":0.0000225156,"l":0.0000163522,"c":0.0000177641,"v":22531377.6526240297,"t":1732500000}
+{"o":0.0000177641,"h":0.0000196148,"l":0.0000160916,"c":0.0000188166,"v":19372630.4285640083,"t":1732503600}
+{"o":0.0000188166,"h":0.0000196195,"l":0.0000159401,"c":0.0000171672,"v":10936323.7902630065,"t":1732507200}
+{"o":0.0000171672,"h":0.0000193525,"l":0.0000170538,"c":0.0000188286,"v":9112964.1886420008,"t":1732510800}
+{"o":0.0000188286,"h":0.0000200397,"l":0.0000180188,"c":0.0000192762,"v":5543397.165575997,"t":1732514400}
+{"o":0.0000192762,"h":0.0000285603,"l":0.0000180129,"c":0.0000265513,"v":21060098.4608960114,"t":1732518000}
+{"o":0.0000265513,"h":0.0000271532,"l":0.000023731,"c":0.0000247109,"v":4636931.2058059992,"t":1732521600}
+{"o":0.0000247109,"h":0.0000253755,"l":0.0000229885,"c":0.0000231837,"v":3486501.0223380011,"t":1732525200}
+{"o":0.0000231837,"h":0.0000241442,"l":0.0000222218,"c":0.0000225716,"v":3016510.4799579997,"t":1732528800}
+{"o":0.0000225716,"h":0.0000239238,"l":0.0000215357,"c":0.0000217357,"v":4694880.4635610003,"t":1732532400}
+{"o":0.0000217357,"h":0.0000228692,"l":0.0000213153,"c":0.0000216601,"v":4184786.0469200001,"t":1732536000}
+{"o":0.0000216601,"h":0.000022422,"l":0.0000200964,"c":0.0000205331,"v":5885678.7004549988,"t":1732539600}
+{"o":0.0000205331,"h":0.0000213895,"l":0.0000180987,"c":0.000019181,"v":6087689.4305420006,"t":1732543200}
+{"o":0.000019181,"h":0.000019983,"l":0.0000156699,"c":0.0000172554,"v":25275239.876683984,"t":1732546800}
+{"o":0.0000172554,"h":0.0000188131,"l":0.0000171357,"c":0.0000177261,"v":5238505.4760390017,"t":1732550400}
+{"o":0.0000177261,"h":0.0000182301,"l":0.0000143686,"c":0.0000165582,"v":23989805.8965420201,"t":1732554000}
+{"o":0.0000165582,"h":0.00001682,"l":0.0000152011,"c":0.0000155096,"v":9264760.5665299967,"t":1732557600}
+{"o":0.0000155096,"h":0.0000160557,"l":0.0000149484,"c":0.0000153146,"v":4456499.7139669983,"t":1732561200}
+{"o":0.0000153146,"h":0.0000155811,"l":0.0000118042,"c":0.0000150471,"v":36171363.4449620247,"t":1732564800}
+{"o":0.0000150471,"h":0.0000166172,"l":0.0000145625,"c":0.0000147785,"v":9112522.939976003,"t":1732568400}
+{"o":0.0000147785,"h":0.0000166374,"l":0.0000144791,"c":0.0000160772,"v":5265421.2336730007,"t":1732572000}
+{"o":0.0000160772,"h":0.0000170211,"l":0.0000158394,"c":0.0000168429,"v":3195765.0343590002,"t":1732575600}
+{"o":0.0000168429,"h":0.0000168918,"l":0.000014836,"c":0.0000160081,"v":6624524.1737010013,"t":1732579200}
+{"o":0.0000160081,"h":0.0000169464,"l":0.0000157651,"c":0.0000165318,"v":2204832.8143970002,"t":1732582800}
+{"o":0.0000165318,"h":0.0000221121,"l":0.0000161218,"c":0.0000198383,"v":10844370.7319269981,"t":1732586400}
+{"o":0.0000198383,"h":0.0000200684,"l":0.0000188742,"c":0.0000190772,"v":965413.460081,"t":1732590000}
+{"o":0.0000190772,"h":0.0000191959,"l":0.0000160626,"c":0.0000174016,"v":7219715.9711659988,"t":1732593600}
+{"o":0.0000174016,"h":0.0000176765,"l":0.0000172077,"c":0.0000174302,"v":836364.3264530001,"t":1732597200}
+{"o":0.0000174302,"h":0.0000175764,"l":0.0000164501,"c":0.0000166382,"v":1220677.5874639999,"t":1732600800}
+{"o":0.0000166382,"h":0.0000169416,"l":0.0000141688,"c":0.0000151156,"v":10281658.0605399981,"t":1732604400}
+{"o":0.0000151156,"h":0.0000154975,"l":0.0000125053,"c":0.0000130762,"v":21770722.6676720157,"t":1732608000}
+{"o":0.0000130762,"h":0.0000136431,"l":0.0000098049,"c":0.0000116054,"v":41548171.0675859973,"t":1732611600}
+{"o":0.0000116054,"h":0.0000127385,"l":0.0000107066,"c":0.0000115102,"v":21176587.8529890031,"t":1732615200}
+{"o":0.0000115102,"h":0.000014705,"l":0.0000107029,"c":0.0000136276,"v":24251001.3704920001,"t":1732618800}
+{"o":0.0000136276,"h":0.0000157303,"l":0.0000132716,"c":0.0000154613,"v":7729066.9523659991,"t":1732622400}
+{"o":0.0000154613,"h":0.0000157605,"l":0.0000148036,"c":0.0000153068,"v":3681410.410230001,"t":1732626000}
+{"o":0.0000153068,"h":0.0000180454,"l":0.0000145344,"c":0.0000167298,"v":7278939.7938430021,"t":1732629600}
+{"o":0.0000167298,"h":0.0000178129,"l":0.0000140386,"c":0.0000144955,"v":11007182.9159209989,"t":1732633200}
+{"o":0.0000144955,"h":0.0000170021,"l":0.0000140913,"c":0.000014707,"v":12405347.1463460065,"t":1732636800}
+{"o":0.000014707,"h":0.0000149922,"l":0.0000131694,"c":0.000013815,"v":6204529.8710889993,"t":1732640400}
+{"o":0.000013815,"h":0.0000142286,"l":0.0000132133,"c":0.0000135379,"v":598300.50157,"t":1732644000}
+{"o":0.0000135379,"h":0.0000136108,"l":0.0000107066,"c":0.0000125359,"v":28771039.7742450051,"t":1732647600}
+{"o":0.0000125359,"h":0.0000127165,"l":0.0000117156,"c":0.0000120035,"v":5719642.1463589976,"t":1732651200}
+{"o":0.0000120035,"h":0.0000123615,"l":0.0000117089,"c":0.0000119173,"v":2490277.4186049998,"t":1732654800}
+{"o":0.0000119173,"h":0.000012187,"l":0.0000104676,"c":0.0000117587,"v":21116338.5019669905,"t":1732658400}
+{"o":0.0000117587,"h":0.0000158621,"l":0.0000116873,"c":0.0000148259,"v":16938753.5096980073,"t":1732662000}
+{"o":0.0000148259,"h":0.0000149179,"l":0.0000130575,"c":0.0000133972,"v":6516902.0202130005,"t":1732665600}
+{"o":0.0000133972,"h":0.0000135913,"l":0.000012765,"c":0.000013225,"v":3035623.7165990006,"t":1732669200}
+{"o":0.000013225,"h":0.0000133929,"l":0.000012898,"c":0.0000129864,"v":1406174.9585600002,"t":1732672800}
+{"o":0.0000129864,"h":0.0000132911,"l":0.0000097845,"c":0.0000099883,"v":42637302.0473650172,"t":1732676400}
+{"o":0.0000099883,"h":0.0000104889,"l":0.0000089466,"c":0.0000094788,"v":28970184.5728309751,"t":1732680000}
+{"o":0.0000094788,"h":0.0000098992,"l":0.0000094301,"c":0.000009844,"v":9736796.1094409991,"t":1732683600}
+{"o":0.000009844,"h":0.0000106114,"l":0.0000095697,"c":0.0000098794,"v":8506354.4736500029,"t":1732687200}
+{"o":0.0000098794,"h":0.0000104721,"l":0.0000094645,"c":0.0000100259,"v":8934179.3421100024,"t":1732690800}
+{"o":0.0000100259,"h":0.0000105675,"l":0.0000097808,"c":0.0000101234,"v":6279656.1372350007,"t":1732694400}
+{"o":0.0000101234,"h":0.000013503,"l":0.0000097684,"c":0.0000116133,"v":29501330.8181350008,"t":1732698000}
+{"o":0.0000116133,"h":0.0000148212,"l":0.0000109251,"c":0.0000110498,"v":15650112.175001001,"t":1732701600}
+{"o":0.0000110498,"h":0.0000119659,"l":0.0000108602,"c":0.0000114187,"v":4876842.4753769999,"t":1732705200}
+{"o":0.0000114187,"h":0.0000116156,"l":0.000010549,"c":0.00001058,"v":4781787.1025509993,"t":1732708800}
+{"o":0.00001058,"h":0.00001135,"l":0.0000104159,"c":0.0000111686,"v":3889118.9346390008,"t":1732712400}
+{"o":0.0000111686,"h":0.0000133918,"l":0.0000110729,"c":0.0000118529,"v":13923793.9909120053,"t":1732716000}
+{"o":0.0000118529,"h":0.0000119712,"l":0.0000107349,"c":0.0000107947,"v":3608720.09002,"t":1732719600}
+{"o":0.0000107947,"h":0.0000109057,"l":0.000009374,"c":0.0000096989,"v":6080254.8144090008,"t":1732723200}
+{"o":0.0000096989,"h":0.000011145,"l":0.0000093617,"c":0.0000106449,"v":10057377.749795001,"t":1732726800}
+{"o":0.0000106449,"h":0.0000109157,"l":0.0000094997,"c":0.0000098734,"v":13178544.3972129971,"t":1732730400}
+{"o":0.0000098734,"h":0.0000109314,"l":0.0000087071,"c":0.0000090464,"v":17517884.0096490085,"t":1732734000}
+{"o":0.0000090464,"h":0.0000111393,"l":0.0000086372,"c":0.0000101008,"v":16414505.5318319947,"t":1732737600}
+{"o":0.0000101008,"h":0.00001095,"l":0.0000100647,"c":0.0000106759,"v":6896650.0260380032,"t":1732741200}
+{"o":0.0000106759,"h":0.0000107612,"l":0.0000096364,"c":0.0000097507,"v":2540652.6953330003,"t":1732744800}
+{"o":0.0000097507,"h":0.0000099904,"l":0.0000095435,"c":0.0000099203,"v":1622318.5902809999,"t":1732748400}
+{"o":0.0000099203,"h":0.0000112041,"l":0.0000097538,"c":0.0000106118,"v":6127461.8935040003,"t":1732752000}
+{"o":0.0000106118,"h":0.0000107407,"l":0.000009684,"c":0.0000097511,"v":2969704.0061859996,"t":1732755600}
+{"o":0.0000097511,"h":0.000010514,"l":0.0000093736,"c":0.0000095134,"v":5151446.1807409991,"t":1732759200}
+{"o":0.0000095134,"h":0.0000099495,"l":0.0000093795,"c":0.0000097227,"v":4731107.6509090001,"t":1732762800}
+{"o":0.0000097227,"h":0.0000148752,"l":0.0000095597,"c":0.0000138294,"v":16728164.6647829972,"t":1732766400}
+{"o":0.0000138294,"h":0.0000145637,"l":0.0000133049,"c":0.0000134471,"v":4554873.8666499993,"t":1732770000}
+{"o":0.0000134471,"h":0.0000135435,"l":0.0000118866,"c":0.0000121731,"v":4755521.582223,"t":1732773600}
+{"o":0.0000121731,"h":0.0000126242,"l":0.0000120356,"c":0.0000121198,"v":1468686.5700729999,"t":1732777200}
+{"o":0.0000121198,"h":0.0000129451,"l":0.0000120321,"c":0.0000127635,"v":3010906.7225529989,"t":1732780800}
+{"o":0.0000127635,"h":0.0000129212,"l":0.0000103769,"c":0.0000112614,"v":21656483.7291629799,"t":1732784400}
+{"o":0.0000112614,"h":0.0000113612,"l":0.0000096646,"c":0.0000104276,"v":26846101.1931889877,"t":1732788000}
+{"o":0.0000104276,"h":0.0000104969,"l":0.0000096133,"c":0.000009652,"v":4962287.4196039997,"t":1732791600}
+{"o":0.000009652,"h":0.0000100205,"l":0.0000095208,"c":0.0000098334,"v":4740052.2329790005,"t":1732795200}
+{"o":0.0000098334,"h":0.0000117143,"l":0.0000096579,"c":0.0000111327,"v":11456635.4669070002,"t":1732798800}
+{"o":0.0000111327,"h":0.0000112444,"l":0.0000105715,"c":0.0000108565,"v":2110490.9411979998,"t":1732802400}
+{"o":0.0000108565,"h":0.0000113851,"l":0.0000106325,"c":0.0000109347,"v":3489082.6258040001,"t":1732806000}
+{"o":0.0000109347,"h":0.0000134771,"l":0.0000107904,"c":0.0000129046,"v":10407420.3878149968,"t":1732809600}
+{"o":0.0000129046,"h":0.0000132174,"l":0.0000125542,"c":0.0000131449,"v":4098972.7862549997,"t":1732813200}
+{"o":0.0000131449,"h":0.000013479,"l":0.0000124915,"c":0.0000125105,"v":3123141.35182,"t":1732816800}
+{"o":0.0000125105,"h":0.0000127151,"l":0.0000120753,"c":0.0000121432,"v":1493738.939341,"t":1732820400}
+{"o":0.0000121432,"h":0.0000134868,"l":0.0000116791,"c":0.0000116989,"v":6356904.350633001,"t":1732824000}
+{"o":0.0000116989,"h":0.0000137064,"l":0.0000116451,"c":0.0000133099,"v":5992161.6131859999,"t":1732827600}
+{"o":0.0000133099,"h":0.000014376,"l":0.0000131904,"c":0.0000135879,"v":5124522.766640001,"t":1732831200}
+{"o":0.0000135879,"h":0.0000136854,"l":0.0000134046,"c":0.0000135442,"v":1137591.5913199999,"t":1732834800}
+{"o":0.0000135442,"h":0.0000154359,"l":0.0000133892,"c":0.0000138916,"v":8562554.0873349998,"t":1732838400}
+{"o":0.0000138916,"h":0.0000140068,"l":0.0000122564,"c":0.0000122721,"v":4342087.6939320005,"t":1732842000}
+{"o":0.0000122721,"h":0.0000135146,"l":0.0000116819,"c":0.0000132271,"v":4948631.6864900012,"t":1732845600}
+{"o":0.0000132271,"h":0.0000132479,"l":0.0000127804,"c":0.0000129593,"v":1556870.217434,"t":1732849200}
+{"o":0.0000129593,"h":0.0000150075,"l":0.0000128708,"c":0.0000147586,"v":7733116.1676909989,"t":1732852800}
+{"o":0.0000147586,"h":0.0000247209,"l":0.0000145758,"c":0.0000212666,"v":35219337.4024130031,"t":1732856400}
+{"o":0.0000212666,"h":0.0000235786,"l":0.0000173419,"c":0.0000184869,"v":17037023.1623680033,"t":1732860000}
+{"o":0.0000184869,"h":0.0000188417,"l":0.000014895,"c":0.0000155013,"v":8573888.121123001,"t":1732863600}
+{"o":0.0000155013,"h":0.0000164902,"l":0.0000140956,"c":0.0000148365,"v":16791497.8045969978,"t":1732867200}
+{"o":0.0000148365,"h":0.0000165305,"l":0.0000146254,"c":0.0000161714,"v":8332655.6414380027,"t":1732870800}
+{"o":0.0000161714,"h":0.0000164262,"l":0.0000138012,"c":0.000014809,"v":9047702.1268990003,"t":1732874400}
+{"o":0.000014809,"h":0.0000163787,"l":0.0000144529,"c":0.0000161271,"v":3582700.2771460009,"t":1732878000}
+{"o":0.0000161271,"h":0.0000165696,"l":0.0000147429,"c":0.0000151628,"v":3982572.3386459998,"t":1732881600}
+{"o":0.0000151628,"h":0.000015529,"l":0.0000150532,"c":0.0000154628,"v":1047194.9151780001,"t":1732885200}
+{"o":0.0000154628,"h":0.0000158101,"l":0.0000139937,"c":0.0000141107,"v":6399768.6075069988,"t":1732888800}
+{"o":0.0000141107,"h":0.0000147259,"l":0.0000122641,"c":0.0000129878,"v":19265489.1833459958,"t":1732892400}
+{"o":0.0000129878,"h":0.0000131388,"l":0.000011587,"c":0.0000117581,"v":7744289.5705160014,"t":1732896000}
+{"o":0.0000117581,"h":0.0000125767,"l":0.0000115955,"c":0.0000119796,"v":8695863.1659949999,"t":1732899600}
+{"o":0.0000119796,"h":0.0000126147,"l":0.0000113326,"c":0.0000114912,"v":10535530.3792959973,"t":1732903200}
+{"o":0.0000114912,"h":0.000011718,"l":0.0000111358,"c":0.0000113154,"v":2029472.4756469997,"t":1732906800}
+{"o":0.0000113154,"h":0.0000113483,"l":0.000010981,"c":0.0000111859,"v":1543744.4604279997,"t":1732910400}
+{"o":0.0000111859,"h":0.0000112463,"l":0.000010867,"c":0.000011051,"v":1304394.2696700001,"t":1732914000}
+{"o":0.000011051,"h":0.0000122618,"l":0.0000105321,"c":0.0000112869,"v":11800366.4830879997,"t":1732917600}
+{"o":0.0000112869,"h":0.0000168647,"l":0.0000112482,"c":0.0000166081,"v":17912260.7091460004,"t":1732921200}
+{"o":0.0000166081,"h":0.0000179047,"l":0.0000144659,"c":0.000014659,"v":16954156.3803190067,"t":1732924800}
+{"o":0.000014659,"h":0.0000161725,"l":0.0000143928,"c":0.000015907,"v":3506949.7344760005,"t":1732928400}
+{"o":0.000015907,"h":0.0000160035,"l":0.0000146888,"c":0.0000148045,"v":2544812.4042620002,"t":1732932000}
+{"o":0.0000148045,"h":0.0000150138,"l":0.0000146047,"c":0.0000147706,"v":676808.5495759998,"t":1732935600}
+{"o":0.0000147706,"h":0.0000150148,"l":0.0000142961,"c":0.0000143503,"v":1541716.5619540003,"t":1732939200}
+{"o":0.0000143503,"h":0.0000145644,"l":0.000013805,"c":0.0000142052,"v":1822806.1258130001,"t":1732942800}
+{"o":0.0000142052,"h":0.0000143123,"l":0.0000131491,"c":0.0000132795,"v":1953023.1989549999,"t":1732946400}
+{"o":0.0000132795,"h":0.0000133152,"l":0.0000117407,"c":0.0000122444,"v":4331430.1385640008,"t":1732950000}
+{"o":0.0000122444,"h":0.0000127604,"l":0.0000120454,"c":0.0000127185,"v":1880152.0060650001,"t":1732953600}
+{"o":0.0000127185,"h":0.0000136945,"l":0.000011756,"c":0.0000124317,"v":7452879.3765680017,"t":1732957200}
+{"o":0.0000124317,"h":0.0000130733,"l":0.0000123679,"c":0.0000130005,"v":2063927.6101390005,"t":1732960800}
+{"o":0.0000130005,"h":0.0000130393,"l":0.0000124004,"c":0.0000124827,"v":1410359.3718909998,"t":1732964400}
+{"o":0.0000124827,"h":0.0000125659,"l":0.0000121515,"c":0.0000124583,"v":1410386.0389079999,"t":1732968000}
+{"o":0.0000124583,"h":0.0000125635,"l":0.000011827,"c":0.0000120106,"v":1258521.430992,"t":1732971600}
+{"o":0.0000120106,"h":0.0000123067,"l":0.0000118913,"c":0.0000121311,"v":2044786.3295880004,"t":1732975200}
+{"o":0.0000121311,"h":0.0000121887,"l":0.0000118483,"c":0.0000120878,"v":1319524.7816399999,"t":1732978800}
+{"o":0.0000120878,"h":0.0000122239,"l":0.0000119892,"c":0.000012082,"v":407552.58869,"t":1732982400}
+{"o":0.000012082,"h":0.0000122333,"l":0.0000119631,"c":0.0000119823,"v":1099181.771769,"t":1732986000}
+{"o":0.0000119823,"h":0.0000124972,"l":0.000011767,"c":0.0000117902,"v":2963266.3683349993,"t":1732989600}
+{"o":0.0000117902,"h":0.0000120215,"l":0.0000117176,"c":0.0000119191,"v":382705.349453,"t":1732993200}
+{"o":0.0000119191,"h":0.0000119373,"l":0.0000113859,"c":0.0000115896,"v":1296254.8960050002,"t":1732996800}
+{"o":0.0000115896,"h":0.000012016,"l":0.0000115765,"c":0.0000118431,"v":2271083.4088129997,"t":1733000400}
+{"o":0.0000118431,"h":0.0000122455,"l":0.0000116166,"c":0.0000117409,"v":2328694.683743,"t":1733004000}
+{"o":0.0000117409,"h":0.0000118242,"l":0.0000101195,"c":0.0000102275,"v":6553436.7891209992,"t":1733007600}
+{"o":0.0000102275,"h":0.0000106418,"l":0.0000096189,"c":0.0000101745,"v":9534556.4235909916,"t":1733011200}
+{"o":0.0000101745,"h":0.0000107998,"l":0.0000093259,"c":0.0000102152,"v":13851568.1012539957,"t":1733014800}
+{"o":0.0000102152,"h":0.0000103797,"l":0.0000096527,"c":0.0000101871,"v":3615770.7321949997,"t":1733018400}
+{"o":0.0000101871,"h":0.000010555,"l":0.0000098925,"c":0.0000099276,"v":4580474.4285189994,"t":1733022000}
+{"o":0.0000099276,"h":0.0000101078,"l":0.0000095645,"c":0.0000100079,"v":2426113.2368760002,"t":1733025600}
+{"o":0.0000100079,"h":0.0000103238,"l":0.0000083841,"c":0.0000098685,"v":15114947.9485699963,"t":1733029200}
+{"o":0.0000098685,"h":0.0000099919,"l":0.000009296,"c":0.0000093663,"v":4998162.4489529999,"t":1733032800}
+{"o":0.0000093663,"h":0.0000094532,"l":0.000009248,"c":0.0000092853,"v":1151761.9681060002,"t":1733036400}
+{"o":0.0000092853,"h":0.0000096935,"l":0.0000090634,"c":0.0000092515,"v":4068193.5940840002,"t":1733040000}
+{"o":0.0000092515,"h":0.0000093118,"l":0.0000087385,"c":0.0000089878,"v":3253214.668829001,"t":1733043600}
+{"o":0.0000089878,"h":0.0000091391,"l":0.0000077896,"c":0.0000085227,"v":14328168.1213150062,"t":1733047200}
+{"o":0.0000085227,"h":0.0000087451,"l":0.0000083915,"c":0.0000084437,"v":3465999.903425999,"t":1733050800}
+{"o":0.0000084437,"h":0.0000087752,"l":0.0000079058,"c":0.0000085103,"v":7498693.4358639987,"t":1733054400}
+{"o":0.0000085103,"h":0.0000094774,"l":0.0000084051,"c":0.0000088904,"v":7667525.9945200039,"t":1733058000}
+{"o":0.0000088904,"h":0.0000092953,"l":0.0000088123,"c":0.0000090237,"v":3005056.6006970005,"t":1733061600}
+{"o":0.0000090237,"h":0.000009853,"l":0.0000087135,"c":0.0000097389,"v":6382153.73783,"t":1733065200}
+{"o":0.0000097389,"h":0.0000098977,"l":0.0000096191,"c":0.000009745,"v":757176.6924549999,"t":1733068800}
+{"o":0.000009745,"h":0.0000098187,"l":0.0000088711,"c":0.0000090741,"v":3518130.5660340004,"t":1733072400}
+{"o":0.0000090741,"h":0.000009218,"l":0.0000089857,"c":0.0000092073,"v":373787.919461,"t":1733076000}
+{"o":0.0000092073,"h":0.0000092549,"l":0.0000089563,"c":0.0000090491,"v":2180228.5953059997,"t":1733079600}
+{"o":0.0000090491,"h":0.0000091723,"l":0.0000089798,"c":0.000009056,"v":442170.625071,"t":1733083200}
+{"o":0.000009056,"h":0.0000093218,"l":0.000008744,"c":0.0000091767,"v":5982752.0265779998,"t":1733086800}
+{"o":0.0000091767,"h":0.0000092925,"l":0.0000089545,"c":0.0000090962,"v":2894240.9414269999,"t":1733090400}
+{"o":0.0000090962,"h":0.0000091647,"l":0.0000082527,"c":0.0000083852,"v":3046617.0170809999,"t":1733094000}
+{"o":0.0000083852,"h":0.0000086152,"l":0.0000083696,"c":0.0000084418,"v":1269832.9183050003,"t":1733097600}
+{"o":0.0000084418,"h":0.0000084586,"l":0.000007685,"c":0.0000079915,"v":6790715.0533150006,"t":1733101200}
+{"o":0.0000079915,"h":0.0000082004,"l":0.0000075643,"c":0.0000077426,"v":2224605.7985800002,"t":1733104800}
+{"o":0.0000077426,"h":0.000008417,"l":0.0000076775,"c":0.0000083696,"v":3392140.1913339994,"t":1733108400}
+{"o":0.0000083696,"h":0.0000089615,"l":0.0000083045,"c":0.0000086778,"v":5461072.1754050003,"t":1733112000}
+{"o":0.0000086778,"h":0.0000088024,"l":0.0000067859,"c":0.0000073762,"v":25215694.642535992,"t":1733115600}
+{"o":0.0000073762,"h":0.0000080899,"l":0.000007348,"c":0.0000076791,"v":8800679.5050229989,"t":1733119200}
+{"o":0.0000076791,"h":0.0000077757,"l":0.0000065363,"c":0.0000070779,"v":16236245.2016099989,"t":1733122800}
+{"o":0.0000070779,"h":0.0000073052,"l":0.0000061564,"c":0.0000064666,"v":22595299.0165900029,"t":1733126400}
+{"o":0.0000064666,"h":0.0000069177,"l":0.0000061179,"c":0.0000065528,"v":16221927.8413189966,"t":1733130000}
+{"o":0.0000065528,"h":0.0000068299,"l":0.0000059841,"c":0.0000062568,"v":8292008.2344590016,"t":1733133600}
+{"o":0.0000062568,"h":0.000006295,"l":0.0000057706,"c":0.0000058581,"v":7704373.4748040019,"t":1733137200}
+{"o":0.0000058581,"h":0.0000070705,"l":0.0000057959,"c":0.0000060384,"v":19149939.8791560046,"t":1733140800}
+{"o":0.0000060384,"h":0.000006159,"l":0.0000055896,"c":0.0000058868,"v":6398590.3815170005,"t":1733144400}
+{"o":0.0000058868,"h":0.000006529,"l":0.0000056882,"c":0.0000064565,"v":10567164.3041340038,"t":1733148000}
+{"o":0.0000064565,"h":0.0000070356,"l":0.0000062558,"c":0.0000066513,"v":5288116.763114999,"t":1733151600}
+{"o":0.0000066513,"h":0.0000069187,"l":0.0000063094,"c":0.0000068076,"v":5298719.477043,"t":1733155200}
+{"o":0.0000068076,"h":0.0000070635,"l":0.0000065244,"c":0.0000067239,"v":754577.338794,"t":1733158800}
+{"o":0.0000067239,"h":0.0000068535,"l":0.0000059414,"c":0.0000059884,"v":4368586.7020970006,"t":1733162400}
+{"o":0.0000059884,"h":0.0000072272,"l":0.0000057262,"c":0.0000067768,"v":23592512.1397549957,"t":1733166000}
+{"o":0.0000067768,"h":0.0000078785,"l":0.0000067408,"c":0.0000078195,"v":6513404.1310299998,"t":1733169600}
+{"o":0.0000078195,"h":0.0000079595,"l":0.0000075149,"c":0.0000075893,"v":2558740.7741100001,"t":1733173200}
+{"o":0.0000075893,"h":0.0000076094,"l":0.0000072223,"c":0.0000073411,"v":774395.1117109999,"t":1733176800}
+{"o":0.0000073411,"h":0.0000074438,"l":0.0000065441,"c":0.0000066033,"v":5344722.5182800004,"t":1733180400}
+{"o":0.0000066033,"h":0.0000066415,"l":0.0000065312,"c":0.0000065595,"v":231804.293421,"t":1733184000}
+{"o":0.0000065595,"h":0.0000069482,"l":0.0000065274,"c":0.0000068913,"v":2604245.8453699998,"t":1733187600}
+{"o":0.0000068913,"h":0.0000072654,"l":0.0000067022,"c":0.0000070248,"v":1008572.5375440001,"t":1733191200}
+{"o":0.0000070248,"h":0.0000074153,"l":0.0000069537,"c":0.0000072473,"v":2515460.6351740006,"t":1733194800}
+{"o":0.0000072473,"h":0.0000073087,"l":0.0000070302,"c":0.0000070558,"v":1205275.4767800001,"t":1733198400}
+{"o":0.0000070558,"h":0.0000071429,"l":0.0000063901,"c":0.0000064052,"v":4128502.5077780001,"t":1733202000}
+{"o":0.0000064052,"h":0.000010557,"l":0.0000062427,"c":0.0000090205,"v":32322109.8575939946,"t":1733205600}
+{"o":0.0000090205,"h":0.0000095421,"l":0.0000087925,"c":0.0000088645,"v":4867186.6429729993,"t":1733209200}
+{"o":0.0000088645,"h":0.0000105054,"l":0.0000087863,"c":0.0000102693,"v":11195406.7259799987,"t":1733212800}
+{"o":0.0000102693,"h":0.0000104941,"l":0.0000096924,"c":0.0000097903,"v":4335505.7724200012,"t":1733216400}
+{"o":0.0000097903,"h":0.0000099021,"l":0.0000092051,"c":0.0000093193,"v":1515570.1778750001,"t":1733220000}
+{"o":0.0000093193,"h":0.0000117329,"l":0.0000091925,"c":0.0000115997,"v":7387900.7580849994,"t":1733223600}
+{"o":0.0000115997,"h":0.000011778,"l":0.0000101688,"c":0.0000102324,"v":5816065.7642609989,"t":1733227200}
+{"o":0.0000102324,"h":0.0000106449,"l":0.0000093714,"c":0.0000097811,"v":4231851.3813589998,"t":1733230800}
+{"o":0.0000097811,"h":0.0000101884,"l":0.0000091181,"c":0.0000095227,"v":4306696.6599539993,"t":1733234400}
+{"o":0.0000095227,"h":0.000009812,"l":0.0000089828,"c":0.0000091027,"v":3512262.3228020007,"t":1733238000}
+{"o":0.0000091027,"h":0.0000092328,"l":0.0000089561,"c":0.0000090619,"v":202832.734624,"t":1733241600}
+{"o":0.0000090619,"h":0.0000098891,"l":0.0000074913,"c":0.0000081468,"v":31673965.9490119852,"t":1733245200}
+{"o":0.0000081468,"h":0.0000087112,"l":0.000007959,"c":0.0000082051,"v":5164129.5391900009,"t":1733248800}
+{"o":0.0000082051,"h":0.0000088369,"l":0.0000080321,"c":0.000008052,"v":7826301.4432190014,"t":1733252400}
+{"o":0.000008052,"h":0.0000084246,"l":0.0000079808,"c":0.0000083847,"v":2006815.0269109998,"t":1733256000}
+{"o":0.0000083847,"h":0.0000095016,"l":0.0000079201,"c":0.000008986,"v":7199242.4650950013,"t":1733259600}
+{"o":0.000008986,"h":0.0000091186,"l":0.0000082883,"c":0.0000083559,"v":8346383.5195709998,"t":1733263200}
+{"o":0.0000083559,"h":0.0000085249,"l":0.0000075539,"c":0.0000076473,"v":3856245.1874720003,"t":1733266800}
+{"o":0.0000076473,"h":0.0000111671,"l":0.0000074122,"c":0.0000108036,"v":20601323.3263120055,"t":1733270400}
+{"o":0.0000108036,"h":0.0000108979,"l":0.000008887,"c":0.0000089225,"v":8526416.8383730017,"t":1733274000}
+{"o":0.0000089225,"h":0.0000094955,"l":0.0000088697,"c":0.0000092542,"v":1442088.7236839999,"t":1733277600}
+{"o":0.0000092542,"h":0.0000095335,"l":0.0000091341,"c":0.0000094382,"v":1584120.1916390001,"t":1733281200}
+{"o":0.0000094382,"h":0.000013203,"l":0.0000093544,"c":0.0000111994,"v":17545224.8414670005,"t":1733284800}
+{"o":0.0000111994,"h":0.0000116926,"l":0.0000108379,"c":0.0000109709,"v":4781052.1368279988,"t":1733288400}
+{"o":0.0000109709,"h":0.0000110663,"l":0.0000101727,"c":0.0000109168,"v":3510180.3474500002,"t":1733292000}
+{"o":0.0000109168,"h":0.0000112064,"l":0.0000108528,"c":0.0000109232,"v":1265875.8714019998,"t":1733295600}
+{"o":0.0000109232,"h":0.0000111333,"l":0.0000107799,"c":0.0000111,"v":905211.0806120001,"t":1733299200}
+{"o":0.0000111,"h":0.0000111773,"l":0.0000104246,"c":0.0000104979,"v":1951298.006792,"t":1733302800}
+{"o":0.0000104979,"h":0.0000109647,"l":0.0000104009,"c":0.0000107587,"v":1507449.1545539997,"t":1733306400}
+{"o":0.0000107587,"h":0.000010974,"l":0.0000106,"c":0.0000109329,"v":999893.1474799999,"t":1733310000}
+{"o":0.0000109329,"h":0.0000111332,"l":0.0000107211,"c":0.000010879,"v":14225.015519,"t":1733313600}
+{"o":0.000010879,"h":0.0000110447,"l":0.0000106777,"c":0.000010988,"v":1549192.741893,"t":1733317200}
+{"o":0.000010988,"h":0.0000111938,"l":0.0000093441,"c":0.0000096348,"v":9442743.8719270006,"t":1733320800}
+{"o":0.0000096348,"h":0.0000101569,"l":0.0000094175,"c":0.000009937,"v":2442215.9519460006,"t":1733324400}
+{"o":0.000009937,"h":0.0000103949,"l":0.000009356,"c":0.0000097757,"v":1038477.372972,"t":1733328000}
+{"o":0.0000097757,"h":0.0000099359,"l":0.000007535,"c":0.0000092747,"v":37225556.9949660003,"t":1733331600}
+{"o":0.0000092747,"h":0.0000094287,"l":0.0000085985,"c":0.0000088098,"v":5961267.0390279992,"t":1733335200}
+{"o":0.0000088098,"h":0.000008856,"l":0.000008273,"c":0.0000084415,"v":3776155.3905049991,"t":1733338800}
+{"o":0.0000084415,"h":0.0000085325,"l":0.0000080858,"c":0.0000083001,"v":3328649.7419870002,"t":1733342400}
+{"o":0.0000083001,"h":0.0000085842,"l":0.0000077249,"c":0.0000080248,"v":2927367.9254940008,"t":1733346000}
+{"o":0.0000080248,"h":0.0000080498,"l":0.0000077303,"c":0.0000078194,"v":2463273.6513489997,"t":1733349600}
+{"o":0.0000078194,"h":0.0000079673,"l":0.0000072369,"c":0.000007696,"v":7564325.7623920003,"t":1733353200}
+{"o":0.000007696,"h":0.0000078623,"l":0.0000072346,"c":0.000007376,"v":4140584.5932829995,"t":1733356800}
+{"o":0.000007376,"h":0.0000074893,"l":0.0000059782,"c":0.0000070252,"v":19804570.7454929911,"t":1733360400}
+{"o":0.0000070252,"h":0.0000072147,"l":0.0000067436,"c":0.000006931,"v":1221067.860442,"t":1733364000}
+{"o":0.000006931,"h":0.0000070491,"l":0.0000064549,"c":0.0000066193,"v":2516946.6907139998,"t":1733367600}
+{"o":0.0000066193,"h":0.0000069623,"l":0.0000064412,"c":0.0000068455,"v":2318719.0144929998,"t":1733371200}
+{"o":0.0000068455,"h":0.0000073929,"l":0.0000063723,"c":0.000006577,"v":10694846.0387809966,"t":1733374800}
+{"o":0.000006577,"h":0.000006996,"l":0.0000063186,"c":0.0000068732,"v":6958277.5041359998,"t":1733378400}
+{"o":0.0000068732,"h":0.0000074145,"l":0.0000067807,"c":0.0000073458,"v":3864067.0319109992,"t":1733382000}
+{"o":0.0000073458,"h":0.0000087014,"l":0.0000072116,"c":0.0000086204,"v":6311583.9959629998,"t":1733385600}
+{"o":0.0000086204,"h":0.0000086728,"l":0.0000084469,"c":0.0000084971,"v":738148.507176,"t":1733389200}
+{"o":0.0000084971,"h":0.0000085389,"l":0.0000076009,"c":0.0000079093,"v":4320633.2377599999,"t":1733392800}
+{"o":0.0000079093,"h":0.0000079296,"l":0.0000076753,"c":0.0000077593,"v":501288.6602779999,"t":1733396400}
+{"o":0.0000077593,"h":0.0000079215,"l":0.0000076472,"c":0.0000078111,"v":99852.521488,"t":1733400000}
+{"o":0.0000078111,"h":0.0000079074,"l":0.0000072299,"c":0.0000073017,"v":2178651.5617779996,"t":1733403600}
+{"o":0.0000073017,"h":0.0000074562,"l":0.0000071773,"c":0.0000073671,"v":2833475.319964,"t":1733407200}
+{"o":0.0000073671,"h":0.0000075968,"l":0.0000071076,"c":0.0000072334,"v":1860882.5433710001,"t":1733410800}
+{"o":0.0000072334,"h":0.0000074065,"l":0.0000067635,"c":0.0000073206,"v":4874234.658861001,"t":1733414400}
+{"o":0.0000073206,"h":0.0000073928,"l":0.0000070032,"c":0.0000070365,"v":1563602.0590580001,"t":1733418000}
+{"o":0.0000070365,"h":0.0000071792,"l":0.0000060375,"c":0.0000064611,"v":13784706.8227900025,"t":1733421600}
+{"o":0.0000064611,"h":0.0000068493,"l":0.0000063888,"c":0.0000067773,"v":4571686.4859720012,"t":1733425200}
+{"o":0.0000067773,"h":0.0000071403,"l":0.0000066402,"c":0.000007021,"v":2757500.3586149998,"t":1733428800}
+{"o":0.000007021,"h":0.0000070738,"l":0.0000069286,"c":0.0000069692,"v":830974.0340100001,"t":1733432400}
+{"o":0.0000069692,"h":0.0000072402,"l":0.0000068732,"c":0.0000068851,"v":247482.073911,"t":1733436000}
+{"o":0.0000068851,"h":0.0000071137,"l":0.000005952,"c":0.00000616,"v":11639888.007152997,"t":1733439600}
+{"o":0.00000616,"h":0.0000064587,"l":0.0000058534,"c":0.0000062357,"v":3377443.6866029995,"t":1733443200}
+{"o":0.0000062357,"h":0.0000066105,"l":0.0000059951,"c":0.0000064432,"v":2571748.7839110005,"t":1733446800}
+{"o":0.0000064432,"h":0.0000067282,"l":0.0000061909,"c":0.0000062258,"v":5100012.99816,"t":1733450400}
+{"o":0.0000062258,"h":0.000006964,"l":0.0000061402,"c":0.0000064931,"v":12133075.3611460011,"t":1733454000}
+{"o":0.0000064931,"h":0.0000066282,"l":0.0000064617,"c":0.000006525,"v":471817.4766560001,"t":1733457600}
+{"o":0.000006525,"h":0.0000066378,"l":0.0000064393,"c":0.000006561,"v":599996.0534689999,"t":1733461200}
+{"o":0.000006561,"h":0.0000065866,"l":0.0000053568,"c":0.0000062136,"v":15269696.0279479977,"t":1733464800}
+{"o":0.0000062136,"h":0.0000064061,"l":0.0000061304,"c":0.0000061426,"v":2815128.7453330001,"t":1733468400}
+{"o":0.0000061426,"h":0.0000062368,"l":0.0000059238,"c":0.0000059994,"v":1973883.7548009995,"t":1733472000}
+{"o":0.0000059994,"h":0.0000060677,"l":0.0000058992,"c":0.0000059582,"v":925264.8402759999,"t":1733475600}
+{"o":0.0000059582,"h":0.0000060433,"l":0.000005737,"c":0.0000057473,"v":2563287.8067289996,"t":1733479200}
+{"o":0.0000057473,"h":0.000005822,"l":0.0000055332,"c":0.0000056094,"v":2136911.8469910002,"t":1733482800}
+{"o":0.0000056094,"h":0.0000057383,"l":0.0000055353,"c":0.0000056588,"v":978595.1280069998,"t":1733486400}
+{"o":0.0000056588,"h":0.000005904,"l":0.0000055609,"c":0.0000058021,"v":1652222.5900950001,"t":1733490000}
+{"o":0.0000058021,"h":0.0000060979,"l":0.0000057183,"c":0.0000059683,"v":4781675.4609729992,"t":1733493600}
+{"o":0.0000059683,"h":0.0000060785,"l":0.0000058731,"c":0.0000059918,"v":426309.463843,"t":1733497200}
+{"o":0.0000059918,"h":0.0000062098,"l":0.0000059621,"c":0.0000061286,"v":2809256.155181,"t":1733500800}
+{"o":0.0000061286,"h":0.0000062712,"l":0.0000060707,"c":0.00000625,"v":1347792.411263,"t":1733504400}
+{"o":0.00000625,"h":0.0000066754,"l":0.0000061623,"c":0.0000064018,"v":4843058.1530110007,"t":1733508000}
+{"o":0.0000064018,"h":0.0000065207,"l":0.0000063262,"c":0.0000064508,"v":608963.955902,"t":1733511600}
+{"o":0.0000064508,"h":0.0000065076,"l":0.0000061839,"c":0.0000062489,"v":1147484.2379330001,"t":1733515200}
+{"o":0.0000062489,"h":0.0000062688,"l":0.0000061225,"c":0.0000061657,"v":458709.232108,"t":1733518800}
+{"o":0.0000061657,"h":0.0000061849,"l":0.0000061025,"c":0.0000061336,"v":214266.665461,"t":1733522400}
+{"o":0.0000061336,"h":0.0000061871,"l":0.0000059879,"c":0.0000060183,"v":1046938.9130220001,"t":1733526000}
+{"o":0.0000060183,"h":0.0000060554,"l":0.0000052999,"c":0.0000056935,"v":14008786.9198159985,"t":1733529600}
+{"o":0.0000056935,"h":0.0000057691,"l":0.0000052381,"c":0.0000052736,"v":3627820.8798809997,"t":1733533200}
+{"o":0.0000052736,"h":0.000005331,"l":0.0000052213,"c":0.0000052634,"v":424940.383496,"t":1733536800}
+{"o":0.0000052634,"h":0.0000053627,"l":0.0000052535,"c":0.0000053234,"v":2030462.8814110002,"t":1733540400}
+{"o":0.0000053234,"h":0.0000055532,"l":0.0000053093,"c":0.0000055229,"v":2036741.4500230001,"t":1733544000}
+{"o":0.0000055229,"h":0.0000055547,"l":0.0000054862,"c":0.0000055191,"v":520824.204611,"t":1733547600}
+{"o":0.0000055191,"h":0.0000055513,"l":0.0000054034,"c":0.0000054152,"v":1017430.8388299999,"t":1733551200}
+{"o":0.0000054152,"h":0.0000055651,"l":0.0000053987,"c":0.0000054126,"v":1765431.1354279998,"t":1733554800}
+{"o":0.0000054126,"h":0.0000054391,"l":0.0000053235,"c":0.0000053459,"v":789600.2833970001,"t":1733558400}
+{"o":0.0000053459,"h":0.000005372,"l":0.0000052402,"c":0.0000052422,"v":876123.271897,"t":1733562000}
+{"o":0.0000052422,"h":0.0000053491,"l":0.0000051796,"c":0.0000052009,"v":1144294.1960089998,"t":1733565600}
+{"o":0.0000052009,"h":0.0000058106,"l":0.0000051818,"c":0.0000058035,"v":10781200.4434649982,"t":1733569200}
+{"o":0.0000058035,"h":0.0000058564,"l":0.0000057515,"c":0.0000057836,"v":623745.235029,"t":1733572800}
+{"o":0.0000057836,"h":0.0000058016,"l":0.0000055943,"c":0.0000057352,"v":1852585.7251259999,"t":1733576400}
+{"o":0.0000057352,"h":0.0000060454,"l":0.0000056129,"c":0.0000059206,"v":1501841.5351640002,"t":1733580000}
+{"o":0.0000059206,"h":0.0000060818,"l":0.0000058585,"c":0.0000059168,"v":2787978.0565349995,"t":1733583600}
+{"o":0.0000059168,"h":0.0000059676,"l":0.0000057023,"c":0.0000058911,"v":2155139.4548420003,"t":1733587200}
+{"o":0.0000058911,"h":0.0000059779,"l":0.0000058651,"c":0.0000059008,"v":339825.811451,"t":1733590800}
+{"o":0.0000059008,"h":0.0000059371,"l":0.0000057595,"c":0.0000058879,"v":1921773.9898109999,"t":1733594400}
+{"o":0.0000058879,"h":0.000006029,"l":0.000005873,"c":0.0000059971,"v":1490909.0070309998,"t":1733598000}
+{"o":0.0000059971,"h":0.0000074435,"l":0.0000059279,"c":0.0000073704,"v":8803017.5474070013,"t":1733601600}
+{"o":0.0000073704,"h":0.0000078455,"l":0.0000073123,"c":0.0000077969,"v":2932212.391181,"t":1733605200}
+{"o":0.0000077969,"h":0.0000079647,"l":0.0000071974,"c":0.0000073446,"v":2795337.3447889998,"t":1733608800}
+{"o":0.0000073446,"h":0.0000073682,"l":0.0000070289,"c":0.0000070889,"v":1451127.4940840001,"t":1733612400}
+{"o":0.0000070889,"h":0.0000071391,"l":0.0000069712,"c":0.0000070121,"v":656778.451471,"t":1733616000}
+{"o":0.0000070121,"h":0.0000070352,"l":0.0000068695,"c":0.0000069043,"v":582762.037503,"t":1733619600}
+{"o":0.0000069043,"h":0.0000069846,"l":0.0000068331,"c":0.000006846,"v":555199.013044,"t":1733623200}
+{"o":0.000006846,"h":0.0000069,"l":0.0000067635,"c":0.0000068146,"v":243388.005147,"t":1733626800}
+{"o":0.0000068146,"h":0.0000069136,"l":0.0000067918,"c":0.0000068683,"v":22084.90223,"t":1733630400}
+{"o":0.0000068683,"h":0.0000069403,"l":0.000006608,"c":0.0000066582,"v":1437709.694935,"t":1733634000}
+{"o":0.0000066582,"h":0.0000066778,"l":0.0000063614,"c":0.0000063743,"v":1155825.732786,"t":1733637600}
+{"o":0.0000063743,"h":0.0000063967,"l":0.0000061782,"c":0.0000062115,"v":1004637.0843699999,"t":1733641200}
+{"o":0.0000062115,"h":0.0000072181,"l":0.0000061156,"c":0.0000071736,"v":6658762.2250800002,"t":1733644800}
+{"o":0.0000071736,"h":0.0000085692,"l":0.0000071412,"c":0.0000080801,"v":9674181.4458789993,"t":1733648400}
+{"o":0.0000080801,"h":0.0000083632,"l":0.000007479,"c":0.0000075172,"v":6610878.1910009999,"t":1733652000}
+{"o":0.0000075172,"h":0.0000083367,"l":0.0000074604,"c":0.0000082658,"v":6619781.4140389999,"t":1733655600}
+{"o":0.0000082658,"h":0.0000092102,"l":0.0000075802,"c":0.0000076285,"v":12180834.8984249998,"t":1733659200}
+{"o":0.0000076285,"h":0.0000083237,"l":0.0000075763,"c":0.0000077426,"v":5466167.004147999,"t":1733662800}
+{"o":0.0000077426,"h":0.0000079355,"l":0.0000077324,"c":0.0000078965,"v":861052.2134099999,"t":1733666400}
+{"o":0.0000078965,"h":0.0000079435,"l":0.0000077067,"c":0.0000077881,"v":995685.8939100001,"t":1733670000}
+{"o":0.0000077881,"h":0.0000078754,"l":0.0000070539,"c":0.0000072062,"v":4267336.9432450011,"t":1733673600}
+{"o":0.0000072062,"h":0.000007323,"l":0.0000067995,"c":0.000007082,"v":5010091.895858001,"t":1733677200}
+{"o":0.000007082,"h":0.0000071482,"l":0.0000068204,"c":0.0000068681,"v":1619242.1773030001,"t":1733680800}
+{"o":0.0000068681,"h":0.0000083788,"l":0.0000066924,"c":0.0000080321,"v":9628709.6254120003,"t":1733684400}
+{"o":0.0000080321,"h":0.0000084191,"l":0.0000078793,"c":0.000008355,"v":2757675.1976280003,"t":1733688000}
+{"o":0.000008355,"h":0.0000084138,"l":0.000006928,"c":0.0000070589,"v":13862241.5657340009,"t":1733691600}
+{"o":0.0000070589,"h":0.0000071766,"l":0.0000069808,"c":0.0000069817,"v":1213989.1833869999,"t":1733695200}
+{"o":0.0000069817,"h":0.0000070057,"l":0.0000067494,"c":0.0000068806,"v":2170438.8735879995,"t":1733698800}
+{"o":0.0000068806,"h":0.0000071996,"l":0.0000067433,"c":0.0000071601,"v":2872458.7352410001,"t":1733702400}
+{"o":0.0000071601,"h":0.0000072395,"l":0.0000070204,"c":0.0000070938,"v":364012.327589,"t":1733706000}
+{"o":0.0000070938,"h":0.0000071943,"l":0.0000068382,"c":0.0000068895,"v":1606961.974986,"t":1733709600}
+{"o":0.0000068895,"h":0.0000070007,"l":0.0000067982,"c":0.000006947,"v":1167271.3140080001,"t":1733713200}
+{"o":0.000006947,"h":0.0000070475,"l":0.0000069232,"c":0.0000069613,"v":142292.669207,"t":1733716800}
+{"o":0.0000069613,"h":0.000007128,"l":0.0000069121,"c":0.0000069196,"v":1833792.283447,"t":1733720400}
+{"o":0.0000069196,"h":0.0000070242,"l":0.0000067481,"c":0.0000070154,"v":1713118.3301289999,"t":1733724000}
+{"o":0.0000070154,"h":0.000007149,"l":0.0000069392,"c":0.0000069915,"v":517060.434998,"t":1733727600}
+{"o":0.0000069915,"h":0.0000072316,"l":0.0000068723,"c":0.0000070315,"v":1543386.7341710001,"t":1733731200}
+{"o":0.0000070315,"h":0.000009085,"l":0.0000068227,"c":0.0000085089,"v":16138387.5244360063,"t":1733734800}
+{"o":0.0000085089,"h":0.0000085324,"l":0.0000081288,"c":0.0000082918,"v":2621154.0363979992,"t":1733738400}
+{"o":0.0000082918,"h":0.0000084105,"l":0.0000081217,"c":0.0000081955,"v":1205645.79317,"t":1733742000}
+{"o":0.0000081955,"h":0.0000082329,"l":0.0000078817,"c":0.0000079836,"v":2119458.5958759999,"t":1733745600}
+{"o":0.0000079836,"h":0.0000080706,"l":0.000006705,"c":0.0000068395,"v":15499368.8237259984,"t":1733749200}
+{"o":0.0000068395,"h":0.0000074537,"l":0.0000067576,"c":0.0000073259,"v":3596081.1919380003,"t":1733752800}
+{"o":0.0000073259,"h":0.0000127006,"l":0.0000070126,"c":0.0000108057,"v":86642079.6139060706,"t":1733756400}
+{"o":0.0000108057,"h":0.0000134672,"l":0.0000098643,"c":0.0000103212,"v":42093825.3389579952,"t":1733760000}
+{"o":0.0000103212,"h":0.0000104986,"l":0.0000089037,"c":0.0000090397,"v":13711858.2191739995,"t":1733763600}
+{"o":0.0000090397,"h":0.0000097419,"l":0.0000089229,"c":0.0000095174,"v":4618072.6803220008,"t":1733767200}
+{"o":0.0000095174,"h":0.0000096482,"l":0.0000085772,"c":0.000009036,"v":5752661.6092380006,"t":1733770800}
+{"o":0.000009036,"h":0.0000091776,"l":0.0000076185,"c":0.0000077808,"v":9841650.778748,"t":1733774400}
+{"o":0.0000077808,"h":0.0000087211,"l":0.0000073686,"c":0.0000076309,"v":7540072.6944629978,"t":1733778000}
+{"o":0.0000076309,"h":0.0000083707,"l":0.0000072782,"c":0.0000079059,"v":5492854.6539209997,"t":1733781600}
+{"o":0.0000079059,"h":0.0000096916,"l":0.0000078037,"c":0.0000087719,"v":12836542.7318149973,"t":1733785200}
+{"o":0.0000087719,"h":0.0000089552,"l":0.0000081776,"c":0.0000082996,"v":1923579.7830450002,"t":1733788800}
+{"o":0.0000082996,"h":0.0000083846,"l":0.0000074499,"c":0.0000078198,"v":6776015.2197829979,"t":1733792400}
+{"o":0.0000078198,"h":0.0000090469,"l":0.0000076783,"c":0.0000089905,"v":8745945.1398230009,"t":1733796000}
+{"o":0.0000089905,"h":0.0000121913,"l":0.0000088672,"c":0.0000098277,"v":31051472.464967005,"t":1733799600}
+{"o":0.0000098277,"h":0.0000189229,"l":0.0000097084,"c":0.0000131747,"v":77553957.0930408835,"t":1733803200}
+{"o":0.0000131747,"h":0.0000155846,"l":0.0000126462,"c":0.0000140082,"v":25628114.9161689915,"t":1733806800}
+{"o":0.0000140082,"h":0.0000147283,"l":0.0000129238,"c":0.0000131495,"v":18947841.4430120029,"t":1733810400}
+{"o":0.0000131495,"h":0.0000143847,"l":0.0000125066,"c":0.0000139143,"v":11789900.5602419954,"t":1733814000}
+{"o":0.0000139143,"h":0.0000160693,"l":0.0000138832,"c":0.0000159437,"v":13827257.3245350011,"t":1733817600}
+{"o":0.0000159437,"h":0.00001603,"l":0.0000128688,"c":0.0000132445,"v":7275600.5227469988,"t":1733821200}
+{"o":0.0000132445,"h":0.0000138452,"l":0.0000123901,"c":0.0000128297,"v":9066189.018881999,"t":1733824800}
+{"o":0.0000128297,"h":0.0000129561,"l":0.0000117727,"c":0.0000118338,"v":7103389.6764120013,"t":1733828400}
+{"o":0.0000118338,"h":0.0000122005,"l":0.0000106532,"c":0.0000110586,"v":9418792.3198829982,"t":1733832000}
+{"o":0.0000110586,"h":0.0000130719,"l":0.0000108507,"c":0.00001214,"v":10661698.7405329999,"t":1733835600}
+{"o":0.00001214,"h":0.0000155307,"l":0.0000117225,"c":0.0000141475,"v":10288767.5732489992,"t":1733839200}
+{"o":0.0000141475,"h":0.000014946,"l":0.0000115857,"c":0.0000122327,"v":7909218.9086999996,"t":1733842800}
+{"o":0.0000122327,"h":0.0000123811,"l":0.0000100217,"c":0.000010743,"v":24250311.123321984,"t":1733846400}
+{"o":0.000010743,"h":0.0000115028,"l":0.0000100308,"c":0.0000109601,"v":10047175.5875390023,"t":1733850000}
+{"o":0.0000109601,"h":0.000011705,"l":0.0000102356,"c":0.0000104214,"v":19356018.6594900005,"t":1733853600}
+{"o":0.0000104214,"h":0.0000113165,"l":0.0000094441,"c":0.0000101469,"v":20501075.9113460034,"t":1733857200}
+{"o":0.0000101469,"h":0.0000107921,"l":0.0000098454,"c":0.0000100706,"v":12858827.7685899958,"t":1733860800}
+{"o":0.0000100706,"h":0.0000109775,"l":0.0000098911,"c":0.0000101009,"v":7321839.1065329984,"t":1733864400}
+{"o":0.0000101009,"h":0.00001216,"l":0.0000100121,"c":0.0000116741,"v":8349952.0656310013,"t":1733868000}
+{"o":0.0000116741,"h":0.0000118937,"l":0.0000104072,"c":0.0000115426,"v":9000628.9566900022,"t":1733871600}
+{"o":0.0000115426,"h":0.0000139899,"l":0.0000114158,"c":0.0000133002,"v":10185246.3620470054,"t":1733875200}
+{"o":0.0000133002,"h":0.0000139415,"l":0.0000125746,"c":0.0000138919,"v":4828973.415372001,"t":1733878800}
+{"o":0.0000138919,"h":0.0000142695,"l":0.0000130698,"c":0.0000137077,"v":6289302.4763639988,"t":1733882400}
+{"o":0.0000137077,"h":0.0000261494,"l":0.0000134076,"c":0.0000227899,"v":116019608.7818129659,"t":1733886000}
+{"o":0.0000227899,"h":0.0000229692,"l":0.0000170778,"c":0.0000175794,"v":34621231.3175760061,"t":1733889600}
+{"o":0.0000175794,"h":0.0000213583,"l":0.0000164765,"c":0.0000168228,"v":23869643.7985859998,"t":1733893200}
+{"o":0.0000168228,"h":0.0000177601,"l":0.0000162735,"c":0.0000164298,"v":8928961.8894179966,"t":1733896800}
+{"o":0.0000164298,"h":0.0000170119,"l":0.0000158008,"c":0.0000165098,"v":11924534.7526929975,"t":1733900400}
+{"o":0.0000165098,"h":0.0000199736,"l":0.0000159733,"c":0.0000189172,"v":18166002.9536940046,"t":1733904000}
+{"o":0.0000189172,"h":0.0000192996,"l":0.0000171955,"c":0.000017727,"v":5309440.8008529982,"t":1733907600}
+{"o":0.000017727,"h":0.0000192606,"l":0.0000176184,"c":0.0000187192,"v":4857586.4755639993,"t":1733911200}
+{"o":0.0000187192,"h":0.0000190304,"l":0.0000169581,"c":0.0000171149,"v":4218050.9503720012,"t":1733914800}
+{"o":0.0000171149,"h":0.0000188178,"l":0.0000169784,"c":0.0000174398,"v":7887241.1424470004,"t":1733918400}
+{"o":0.0000174398,"h":0.000017879,"l":0.0000167488,"c":0.0000176591,"v":4195459.2625769991,"t":1733922000}
+{"o":0.0000176591,"h":0.0000178031,"l":0.0000158584,"c":0.0000158824,"v":6036662.7646189993,"t":1733925600}
+{"o":0.0000158824,"h":0.0000188536,"l":0.0000154354,"c":0.0000158247,"v":19396487.675902009,"t":1733929200}
+{"o":0.0000158247,"h":0.0000200184,"l":0.0000156217,"c":0.0000177135,"v":10435044.4237889964,"t":1733932800}
+{"o":0.0000177135,"h":0.0000186328,"l":0.0000173126,"c":0.0000178575,"v":4453488.864476,"t":1733936400}
+{"o":0.0000178575,"h":0.0000189259,"l":0.0000173035,"c":0.0000173729,"v":4107385.0214550002,"t":1733940000}
+{"o":0.0000173729,"h":0.0000175419,"l":0.0000165098,"c":0.0000165261,"v":1658736.2259159996,"t":1733943600}
+{"o":0.0000165261,"h":0.0000166338,"l":0.0000145969,"c":0.0000164721,"v":11531971.989761997,"t":1733947200}
+{"o":0.0000164721,"h":0.0000167812,"l":0.0000158535,"c":0.0000158863,"v":2333872.2612749995,"t":1733950800}
+{"o":0.0000158863,"h":0.0000171751,"l":0.0000158565,"c":0.0000164011,"v":4135362.0475170007,"t":1733954400}
+{"o":0.0000164011,"h":0.0000297549,"l":0.0000157551,"c":0.0000274793,"v":53083500.923862949,"t":1733958000}
+{"o":0.0000274793,"h":0.0000399813,"l":0.0000231534,"c":0.0000247657,"v":126908795.8824079186,"t":1733961600}
+{"o":0.0000247657,"h":0.0000313096,"l":0.0000247044,"c":0.0000269559,"v":31968933.3928510174,"t":1733965200}
+{"o":0.0000269559,"h":0.0000277366,"l":0.0000236291,"c":0.0000240396,"v":15432643.9135170002,"t":1733968800}
+{"o":0.0000240396,"h":0.0000247743,"l":0.0000222547,"c":0.0000226912,"v":5840953.1039639981,"t":1733972400}
+{"o":0.0000226912,"h":0.0000278848,"l":0.0000208088,"c":0.0000223944,"v":17624936.2928750105,"t":1733976000}
+{"o":0.0000223944,"h":0.0000227892,"l":0.0000210097,"c":0.0000216679,"v":8554780.0420090072,"t":1733979600}
+{"o":0.0000216679,"h":0.000027334,"l":0.0000213164,"c":0.0000217876,"v":21070221.7901699878,"t":1733983200}
+{"o":0.0000217876,"h":0.0000226486,"l":0.0000208136,"c":0.0000220135,"v":8787722.877454998,"t":1733986800}
+{"o":0.0000220135,"h":0.0000233362,"l":0.000021355,"c":0.0000229056,"v":8048481.7743609995,"t":1733990400}
+{"o":0.0000229056,"h":0.0000231369,"l":0.0000213389,"c":0.0000216935,"v":2796127.3165199999,"t":1733994000}
+{"o":0.0000216935,"h":0.0000226591,"l":0.0000212592,"c":0.000022443,"v":2931363.5127950008,"t":1733997600}
+{"o":0.000022443,"h":0.0000227843,"l":0.000020216,"c":0.0000213689,"v":6921335.4469269998,"t":1734001200}
+{"o":0.0000213689,"h":0.0000218544,"l":0.000019701,"c":0.0000205817,"v":6084495.4045550004,"t":1734004800}
+{"o":0.0000205817,"h":0.0000214858,"l":0.0000200801,"c":0.0000204298,"v":2303687.0972310002,"t":1734008400}
+{"o":0.0000204298,"h":0.0000210478,"l":0.0000196322,"c":0.0000198507,"v":4485512.4748649998,"t":1734012000}
+{"o":0.0000198507,"h":0.0000205726,"l":0.0000186168,"c":0.0000195364,"v":10421797.5389600005,"t":1734015600}
+{"o":0.0000195364,"h":0.0000238781,"l":0.0000181909,"c":0.0000192117,"v":20465049.5054919943,"t":1734019200}
+{"o":0.0000192117,"h":0.0000193883,"l":0.0000182957,"c":0.0000183129,"v":2023124.0039440002,"t":1734022800}
+{"o":0.0000183129,"h":0.0000185738,"l":0.0000171976,"c":0.0000178511,"v":3808670.7182279998,"t":1734026400}
+{"o":0.0000178511,"h":0.0000183035,"l":0.0000168891,"c":0.0000175078,"v":2867983.6803739998,"t":1734030000}
+{"o":0.0000175078,"h":0.000018009,"l":0.0000157876,"c":0.0000176093,"v":13224928.8900700044,"t":1734033600}
+{"o":0.0000176093,"h":0.0000187674,"l":0.0000168934,"c":0.0000186444,"v":12133407.2711679973,"t":1734037200}
+{"o":0.0000186444,"h":0.0000206602,"l":0.0000184004,"c":0.0000187082,"v":11021974.3110450022,"t":1734040800}
+{"o":0.0000187082,"h":0.0000192953,"l":0.0000182565,"c":0.0000184981,"v":3227717.1596899997,"t":1734044400}
+{"o":0.0000184981,"h":0.0000214872,"l":0.0000163841,"c":0.0000208346,"v":20307126.6949769929,"t":1734048000}
+{"o":0.0000208346,"h":0.0000210966,"l":0.0000196568,"c":0.0000198487,"v":2034060.208512,"t":1734051600}
+{"o":0.0000198487,"h":0.0000200089,"l":0.0000189361,"c":0.0000192086,"v":1340520.768556,"t":1734055200}
+{"o":0.0000192086,"h":0.0000192772,"l":0.0000183704,"c":0.000018529,"v":2785219.2130450001,"t":1734058800}
+{"o":0.000018529,"h":0.0000189589,"l":0.000016427,"c":0.000017133,"v":6539368.3566880003,"t":1734062400}
+{"o":0.000017133,"h":0.0000172538,"l":0.0000158183,"c":0.0000161371,"v":14422540.9381900039,"t":1734066000}
+{"o":0.0000161371,"h":0.0000167856,"l":0.0000153728,"c":0.0000157949,"v":6393831.1409080019,"t":1734069600}
+{"o":0.0000157949,"h":0.0000182756,"l":0.0000155886,"c":0.0000168491,"v":17676365.8397770077,"t":1734073200}
+{"o":0.0000168491,"h":0.0000177932,"l":0.0000162161,"c":0.0000164676,"v":7649981.2857640032,"t":1734076800}
+{"o":0.0000164676,"h":0.0000197154,"l":0.0000161057,"c":0.0000182268,"v":15490673.2859309986,"t":1734080400}
+{"o":0.0000182268,"h":0.0000183256,"l":0.0000178023,"c":0.0000178812,"v":1079598.2288469998,"t":1734084000}
+{"o":0.0000178812,"h":0.0000179297,"l":0.000016866,"c":0.0000172795,"v":2652558.7293880009,"t":1734087600}
+{"o":0.0000172795,"h":0.0000198651,"l":0.0000169448,"c":0.000019362,"v":8696998.4718520027,"t":1734091200}
+{"o":0.000019362,"h":0.0000217727,"l":0.0000191804,"c":0.0000209595,"v":8271020.5345959971,"t":1734094800}
+{"o":0.0000209595,"h":0.0000211107,"l":0.0000192766,"c":0.0000198651,"v":3813612.6016639993,"t":1734098400}
+{"o":0.0000198651,"h":0.0000201636,"l":0.0000166797,"c":0.0000175538,"v":5860835.6838349998,"t":1734102000}
+{"o":0.0000175538,"h":0.0000180552,"l":0.0000167486,"c":0.0000169014,"v":3548543.8476800006,"t":1734105600}
+{"o":0.0000169014,"h":0.0000192899,"l":0.0000165373,"c":0.0000188482,"v":7943235.1486610025,"t":1734109200}
+{"o":0.0000188482,"h":0.0000191166,"l":0.0000162623,"c":0.0000164776,"v":6339504.1007600017,"t":1734112800}
+{"o":0.0000164776,"h":0.0000178413,"l":0.0000162851,"c":0.0000167343,"v":7298592.5850209985,"t":1734116400}
+{"o":0.0000167343,"h":0.0000171474,"l":0.0000158733,"c":0.0000161777,"v":3012274.9912330005,"t":1734120000}
+{"o":0.0000161777,"h":0.00001634,"l":0.0000158202,"c":0.0000161382,"v":2431828.7144599999,"t":1734123600}
+{"o":0.0000161382,"h":0.0000163408,"l":0.0000156607,"c":0.0000158749,"v":873491.411005,"t":1734127200}
+{"o":0.0000158749,"h":0.0000159608,"l":0.000015417,"c":0.0000155365,"v":1057615.0111980001,"t":1734130800}
+{"o":0.0000155365,"h":0.0000169751,"l":0.0000151446,"c":0.0000169062,"v":4039469.986763,"t":1734134400}
+{"o":0.0000169062,"h":0.0000170825,"l":0.0000155076,"c":0.0000157245,"v":2793062.6084420006,"t":1734138000}
+{"o":0.0000157245,"h":0.0000159192,"l":0.0000151394,"c":0.0000152016,"v":1287642.5164109999,"t":1734141600}
+{"o":0.0000152016,"h":0.0000153594,"l":0.0000150492,"c":0.0000151591,"v":923655.9502689998,"t":1734145200}
+{"o":0.0000151591,"h":0.000015346,"l":0.0000150087,"c":0.0000150662,"v":608515.019748,"t":1734148800}
+{"o":0.0000150662,"h":0.0000151794,"l":0.0000145108,"c":0.0000145813,"v":1731668.040206,"t":1734152400}
+{"o":0.0000145813,"h":0.0000145954,"l":0.0000136759,"c":0.0000137775,"v":13071502.4993170016,"t":1734156000}
+{"o":0.0000137775,"h":0.0000146012,"l":0.0000134614,"c":0.0000145199,"v":5117805.5202260008,"t":1734159600}
+{"o":0.0000145199,"h":0.0000148988,"l":0.0000134273,"c":0.0000144756,"v":11395387.8740640003,"t":1734163200}
+{"o":0.0000144756,"h":0.000014595,"l":0.0000137382,"c":0.0000142209,"v":3991130.7960350001,"t":1734166800}
+{"o":0.0000142209,"h":0.000014798,"l":0.0000141502,"c":0.0000143805,"v":1623610.5953889997,"t":1734170400}
+{"o":0.0000143805,"h":0.0000159848,"l":0.0000142652,"c":0.0000153508,"v":6807502.9650379987,"t":1734174000}
+{"o":0.0000153508,"h":0.0000157246,"l":0.0000151964,"c":0.0000153513,"v":1012547.9462680001,"t":1734177600}
+{"o":0.0000153513,"h":0.0000155351,"l":0.0000139547,"c":0.0000144041,"v":3524045.6618120004,"t":1734181200}
+{"o":0.0000144041,"h":0.0000144497,"l":0.0000130701,"c":0.0000132161,"v":2970297.1577240005,"t":1734184800}
+{"o":0.0000132161,"h":0.0000138026,"l":0.0000130234,"c":0.0000137158,"v":1440459.5958040003,"t":1734188400}
+{"o":0.0000137158,"h":0.000014338,"l":0.0000135536,"c":0.000014225,"v":2005720.2793699997,"t":1734192000}
+{"o":0.000014225,"h":0.0000146183,"l":0.0000137651,"c":0.0000144114,"v":2229128.7606230001,"t":1734195600}
+{"o":0.0000144114,"h":0.0000145854,"l":0.0000132183,"c":0.0000134827,"v":2479205.0235019997,"t":1734199200}
+{"o":0.0000134827,"h":0.0000136782,"l":0.0000127324,"c":0.0000128137,"v":2202210.1008760002,"t":1734202800}
+{"o":0.0000128137,"h":0.000012989,"l":0.0000123134,"c":0.0000125472,"v":2291754.9577970002,"t":1734206400}
+{"o":0.0000125472,"h":0.000012949,"l":0.0000123299,"c":0.0000128386,"v":1153300.0409830001,"t":1734210000}
+{"o":0.0000128386,"h":0.0000130885,"l":0.000012594,"c":0.000012877,"v":797882.5450680001,"t":1734213600}
+{"o":0.000012877,"h":0.000013103,"l":0.0000126694,"c":0.0000129079,"v":224271.690173,"t":1734217200}
+{"o":0.0000129079,"h":0.0000146602,"l":0.0000122642,"c":0.0000124136,"v":7963915.7507149996,"t":1734220800}
+{"o":0.0000124136,"h":0.0000214511,"l":0.0000121761,"c":0.0000139688,"v":47005732.5387160033,"t":1734224400}
+{"o":0.0000139688,"h":0.0000139915,"l":0.0000131163,"c":0.0000135864,"v":2981372.3489529993,"t":1734228000}
+{"o":0.0000135864,"h":0.0000140587,"l":0.0000134573,"c":0.0000137135,"v":2960855.2125990004,"t":1734231600}
+{"o":0.0000137135,"h":0.0000138652,"l":0.0000128979,"c":0.0000129897,"v":1799177.2414350002,"t":1734235200}
+{"o":0.0000129897,"h":0.0000141337,"l":0.0000128615,"c":0.000014044,"v":3598097.1596429995,"t":1734238800}
+{"o":0.000014044,"h":0.0000141652,"l":0.0000132122,"c":0.0000136054,"v":2956508.4597420003,"t":1734242400}
+{"o":0.0000136054,"h":0.000015294,"l":0.0000134074,"c":0.0000147155,"v":9122939.177919995,"t":1734246000}
+{"o":0.0000147155,"h":0.0000149075,"l":0.0000145728,"c":0.0000147639,"v":856070.8991520001,"t":1734249600}
+{"o":0.0000147639,"h":0.0000159422,"l":0.0000139914,"c":0.0000157676,"v":4819139.5439990014,"t":1734253200}
+{"o":0.0000157676,"h":0.0000191216,"l":0.0000157021,"c":0.000018112,"v":9008880.0001810007,"t":1734256800}
+{"o":0.000018112,"h":0.0000183181,"l":0.0000177918,"c":0.0000178148,"v":876362.2005799998,"t":1734260400}
+{"o":0.0000178148,"h":0.0000179869,"l":0.000016457,"c":0.0000166159,"v":2999848.6554260007,"t":1734264000}
+{"o":0.0000166159,"h":0.0000212062,"l":0.0000162036,"c":0.0000195937,"v":10646460.9346240032,"t":1734267600}
+{"o":0.0000195937,"h":0.00001985,"l":0.0000188104,"c":0.0000191481,"v":2596053.6369149997,"t":1734271200}
+{"o":0.0000191481,"h":0.0000194817,"l":0.0000179783,"c":0.0000181756,"v":2447568.462264,"t":1734274800}
+{"o":0.0000181756,"h":0.0000186537,"l":0.0000179629,"c":0.0000185212,"v":1018472.401994,"t":1734278400}
+{"o":0.0000185212,"h":0.0000196215,"l":0.0000183895,"c":0.0000184959,"v":3155542.0057510003,"t":1734282000}
+{"o":0.0000184959,"h":0.000018665,"l":0.000017248,"c":0.0000177605,"v":4657037.9279589998,"t":1734285600}
+{"o":0.0000177605,"h":0.0000177646,"l":0.0000170767,"c":0.0000172126,"v":1125109.0028439998,"t":1734289200}
+{"o":0.0000172126,"h":0.0000175554,"l":0.0000171044,"c":0.0000173248,"v":1206088.7125030002,"t":1734292800}
+{"o":0.0000173248,"h":0.0000176342,"l":0.0000161259,"c":0.0000164269,"v":1722454.7930179995,"t":1734296400}
+{"o":0.0000164269,"h":0.000016713,"l":0.0000153061,"c":0.0000159394,"v":5015954.723921,"t":1734300000}
+{"o":0.0000159394,"h":0.0000167032,"l":0.0000151391,"c":0.0000161593,"v":3383220.1570629999,"t":1734303600}
+{"o":0.0000161593,"h":0.0000164205,"l":0.0000154839,"c":0.0000155883,"v":1401983.3893900001,"t":1734307200}
+{"o":0.0000155883,"h":0.0000156422,"l":0.0000150587,"c":0.0000152307,"v":926202.332972,"t":1734310800}
+{"o":0.0000152307,"h":0.0000154773,"l":0.0000144895,"c":0.0000147134,"v":1342069.6305539999,"t":1734314400}
+{"o":0.0000147134,"h":0.0000148367,"l":0.0000140594,"c":0.0000142581,"v":3536185.908384,"t":1734318000}
+{"o":0.0000142581,"h":0.0000144413,"l":0.00001399,"c":0.0000144015,"v":1814242.1912289998,"t":1734321600}
+{"o":0.0000144015,"h":0.0000144519,"l":0.0000140632,"c":0.0000142496,"v":895595.4544769999,"t":1734325200}
+{"o":0.0000142496,"h":0.000014767,"l":0.0000140842,"c":0.0000145642,"v":1915095.5398850001,"t":1734328800}
+{"o":0.0000145642,"h":0.000014918,"l":0.000014425,"c":0.000014819,"v":1033257.2503350001,"t":1734332400}
+{"o":0.000014819,"h":0.0000150431,"l":0.0000144284,"c":0.0000146857,"v":302051.040342,"t":1734336000}
+{"o":0.0000146857,"h":0.0000149989,"l":0.0000141896,"c":0.0000148706,"v":2227170.5176849999,"t":1734339600}
+{"o":0.0000148706,"h":0.0000153918,"l":0.0000147494,"c":0.0000150778,"v":1121129.3775239999,"t":1734343200}
+{"o":0.0000150778,"h":0.0000156908,"l":0.0000138515,"c":0.0000141029,"v":6486125.8754579993,"t":1734346800}
+{"o":0.0000141029,"h":0.0000144373,"l":0.0000139395,"c":0.0000141984,"v":389930.489957,"t":1734350400}
+{"o":0.0000141984,"h":0.0000147848,"l":0.000013993,"c":0.0000144537,"v":1160378.3307180002,"t":1734354000}
+{"o":0.0000144537,"h":0.0000147674,"l":0.0000143279,"c":0.0000146285,"v":376372.656078,"t":1734357600}
+{"o":0.0000146285,"h":0.0000148578,"l":0.0000144546,"c":0.000014687,"v":578792.326381,"t":1734361200}
+{"o":0.000014687,"h":0.0000156684,"l":0.0000140165,"c":0.0000141369,"v":6340351.7902959995,"t":1734364800}
+{"o":0.0000141369,"h":0.0000148903,"l":0.0000130937,"c":0.0000134609,"v":34700051.1707699969,"t":1734368400}
+{"o":0.0000134609,"h":0.0000138787,"l":0.0000123498,"c":0.0000127342,"v":6607921.9729999993,"t":1734372000}
+{"o":0.0000127342,"h":0.000013021,"l":0.0000123115,"c":0.0000125759,"v":1981520.5865609997,"t":1734375600}
+{"o":0.0000125759,"h":0.0000128474,"l":0.0000121667,"c":0.000012288,"v":1885748.1818650002,"t":1734379200}
+{"o":0.000012288,"h":0.0000123153,"l":0.0000118171,"c":0.0000120877,"v":2849343.4281339999,"t":1734382800}
+{"o":0.0000120877,"h":0.0000147058,"l":0.0000120717,"c":0.000013093,"v":10305282.6642380003,"t":1734386400}
+{"o":0.000013093,"h":0.0000138458,"l":0.0000130155,"c":0.0000138116,"v":1718142.6893509997,"t":1734390000}
+{"o":0.0000138116,"h":0.0000144649,"l":0.0000135481,"c":0.0000143937,"v":1917302.6297800001,"t":1734393600}
+{"o":0.0000143937,"h":0.000014431,"l":0.0000132054,"c":0.000013242,"v":2243669.4436220005,"t":1734397200}
+{"o":0.000013242,"h":0.0000138054,"l":0.0000126911,"c":0.0000130065,"v":3712693.850449,"t":1734400800}
+{"o":0.0000130065,"h":0.000013209,"l":0.0000120941,"c":0.0000121984,"v":3423394.7930820007,"t":1734404400}
+{"o":0.0000121984,"h":0.0000123772,"l":0.0000118697,"c":0.0000120222,"v":1054927.199327,"t":1734408000}
+{"o":0.0000120222,"h":0.0000127313,"l":0.0000119391,"c":0.000012236,"v":3375789.6835140004,"t":1734411600}
+{"o":0.000012236,"h":0.0000123931,"l":0.0000119309,"c":0.0000122,"v":1503618.0870070001,"t":1734415200}
+{"o":0.0000122,"h":0.000012213,"l":0.0000115459,"c":0.0000116428,"v":2572953.6045559994,"t":1734418800}
+{"o":0.0000116428,"h":0.0000117634,"l":0.0000114298,"c":0.0000115231,"v":463521.050115,"t":1734422400}
+{"o":0.0000115231,"h":0.0000117299,"l":0.0000110156,"c":0.0000111191,"v":1094857.3651359999,"t":1734426000}
+{"o":0.0000111191,"h":0.0000112479,"l":0.000010942,"c":0.0000110575,"v":560168.0451570001,"t":1734429600}
+{"o":0.0000110575,"h":0.0000111472,"l":0.000008575,"c":0.0000102804,"v":20905308.3909139968,"t":1734433200}
+{"o":0.0000102804,"h":0.0000105779,"l":0.0000094443,"c":0.0000098227,"v":7472653.6501569971,"t":1734436800}
+{"o":0.0000098227,"h":0.0000103053,"l":0.000009306,"c":0.000009521,"v":4582452.7357440013,"t":1734440400}
+{"o":0.000009521,"h":0.0000097221,"l":0.000008063,"c":0.0000088764,"v":16013314.8293279931,"t":1734444000}
+{"o":0.0000088764,"h":0.000009831,"l":0.0000086975,"c":0.0000088775,"v":10927333.2756100018,"t":1734447600}
+{"o":0.0000088775,"h":0.000009269,"l":0.0000085376,"c":0.0000088696,"v":4608993.9439400006,"t":1734451200}
+{"o":0.0000088696,"h":0.0000092474,"l":0.0000087474,"c":0.000009008,"v":5294585.9826409994,"t":1734454800}
+{"o":0.000009008,"h":0.0000091603,"l":0.0000081505,"c":0.0000082813,"v":6940249.1222600006,"t":1734458400}
+{"o":0.0000082813,"h":0.00000853,"l":0.0000081016,"c":0.0000083911,"v":3870881.022138,"t":1734462000}
+{"o":0.0000083911,"h":0.0000085265,"l":0.0000082606,"c":0.0000083387,"v":1748816.1970599999,"t":1734465600}
+{"o":0.0000083387,"h":0.0000084578,"l":0.0000082071,"c":0.0000083128,"v":1110117.0657029997,"t":1734469200}
+{"o":0.0000083128,"h":0.0000110499,"l":0.0000081008,"c":0.0000109297,"v":18553044.3968959972,"t":1734472800}
+{"o":0.0000109297,"h":0.0000149787,"l":0.0000106978,"c":0.0000135752,"v":41581829.7232619971,"t":1734476400}
+{"o":0.0000135752,"h":0.0000137182,"l":0.000011918,"c":0.0000124664,"v":6388825.9341819985,"t":1734480000}
+{"o":0.0000124664,"h":0.000012852,"l":0.0000110004,"c":0.0000114665,"v":5710088.9737329995,"t":1734483600}
+{"o":0.0000114665,"h":0.0000115084,"l":0.0000107696,"c":0.0000109377,"v":2266092.6067359997,"t":1734487200}
+{"o":0.0000109377,"h":0.0000110255,"l":0.0000105504,"c":0.0000107676,"v":1368203.1459170002,"t":1734490800}
+{"o":0.0000107676,"h":0.0000108932,"l":0.0000096688,"c":0.0000097587,"v":8373302.8555339994,"t":1734494400}
+{"o":0.0000097587,"h":0.0000098999,"l":0.0000092821,"c":0.0000093909,"v":2353759.3202609997,"t":1734498000}
+{"o":0.0000093909,"h":0.0000101843,"l":0.0000093039,"c":0.0000096077,"v":5129112.2912329985,"t":1734501600}
+{"o":0.0000096077,"h":0.0000109233,"l":0.0000095286,"c":0.0000108216,"v":5432835.8928120006,"t":1734505200}
+{"o":0.0000108216,"h":0.0000125295,"l":0.0000106794,"c":0.0000121766,"v":7878171.5304210009,"t":1734508800}
+{"o":0.0000121766,"h":0.000012182,"l":0.00001005,"c":0.0000101336,"v":13459242.2575409971,"t":1734512400}
+{"o":0.0000101336,"h":0.0000101816,"l":0.0000098283,"c":0.0000098756,"v":1553382.3952699993,"t":1734516000}
+{"o":0.0000098756,"h":0.0000105887,"l":0.0000098055,"c":0.0000104646,"v":3594832.0226210002,"t":1734519600}
+{"o":0.0000104646,"h":0.0000106538,"l":0.0000100971,"c":0.0000102005,"v":899479.6416590001,"t":1734523200}
+{"o":0.0000102005,"h":0.0000102814,"l":0.0000091875,"c":0.0000094049,"v":5668570.3776610009,"t":1734526800}
+{"o":0.0000094049,"h":0.0000102107,"l":0.000009328,"c":0.0000099032,"v":5099967.5118890004,"t":1734530400}
+{"o":0.0000099032,"h":0.0000100464,"l":0.0000093691,"c":0.0000094676,"v":3597537.3162410003,"t":1734534000}
+{"o":0.0000094676,"h":0.0000095815,"l":0.0000092599,"c":0.0000094378,"v":1009409.207615,"t":1734537600}
+{"o":0.0000094378,"h":0.0000095364,"l":0.0000089124,"c":0.0000090474,"v":3989143.6992959999,"t":1734541200}
+{"o":0.0000090474,"h":0.0000094666,"l":0.0000089318,"c":0.000008966,"v":3305647.8170910003,"t":1734544800}
+{"o":0.000008966,"h":0.0000092347,"l":0.0000082318,"c":0.0000089937,"v":6023374.251929,"t":1734548400}
+{"o":0.0000089937,"h":0.0000094737,"l":0.0000088641,"c":0.000009268,"v":3844056.5546629983,"t":1734552000}
+{"o":0.000009268,"h":0.0000094746,"l":0.0000082438,"c":0.0000085728,"v":5636428.1179759996,"t":1734555600}
+{"o":0.0000085728,"h":0.0000096882,"l":0.0000084128,"c":0.0000089219,"v":7512394.5130840009,"t":1734559200}
+{"o":0.0000089219,"h":0.0000093293,"l":0.0000084668,"c":0.0000085057,"v":4593740.3928350005,"t":1734562800}
+{"o":0.0000085057,"h":0.0000094085,"l":0.0000071933,"c":0.0000092041,"v":18592064.3431770019,"t":1734566400}
+{"o":0.0000092041,"h":0.0000094451,"l":0.0000088844,"c":0.000009097,"v":620193.829473,"t":1734570000}
+{"o":0.000009097,"h":0.0000099099,"l":0.0000088959,"c":0.0000095521,"v":2112346.1336270003,"t":1734573600}
+{"o":0.0000095521,"h":0.0000101748,"l":0.0000093118,"c":0.0000099528,"v":2029032.1000659997,"t":1734577200}
+{"o":0.0000099528,"h":0.0000100755,"l":0.0000098019,"c":0.0000100036,"v":1404870.498933,"t":1734580800}
+{"o":0.0000100036,"h":0.00001002,"l":0.0000096383,"c":0.0000096759,"v":1093923.7336020002,"t":1734584400}
+{"o":0.0000096759,"h":0.0000097451,"l":0.0000095536,"c":0.000009662,"v":93349.88229,"t":1734588000}
+{"o":0.000009662,"h":0.0000102953,"l":0.0000094833,"c":0.000010136,"v":2498718.0081779999,"t":1734591600}
+{"o":0.000010136,"h":0.0000107087,"l":0.0000099526,"c":0.0000104587,"v":2662351.3215040001,"t":1734595200}
+{"o":0.0000104587,"h":0.0000108241,"l":0.000009907,"c":0.0000099207,"v":3892107.9627669998,"t":1734598800}
+{"o":0.0000099207,"h":0.0000100893,"l":0.0000098244,"c":0.000009987,"v":441727.918952,"t":1734602400}
+{"o":0.000009987,"h":0.0000100348,"l":0.0000097155,"c":0.0000097346,"v":1261899.053965,"t":1734606000}
+{"o":0.0000097346,"h":0.0000101471,"l":0.0000096693,"c":0.0000099496,"v":762784.815707,"t":1734609600}
+{"o":0.0000099496,"h":0.000010064,"l":0.0000097851,"c":0.0000098519,"v":800244.435541,"t":1734613200}
+{"o":0.0000098519,"h":0.0000099983,"l":0.000009253,"c":0.0000094412,"v":1264740.1813729999,"t":1734616800}
+{"o":0.0000094412,"h":0.0000097086,"l":0.0000092818,"c":0.0000095227,"v":877097.5923999998,"t":1734620400}
+{"o":0.0000095227,"h":0.0000096738,"l":0.0000090912,"c":0.000009163,"v":1399725.7723740002,"t":1734624000}
+{"o":0.000009163,"h":0.000009693,"l":0.000008096,"c":0.0000085857,"v":4382741.3187840004,"t":1734627600}
+{"o":0.0000085857,"h":0.0000091451,"l":0.0000077514,"c":0.0000081777,"v":8058161.2162439972,"t":1734631200}
+{"o":0.0000081777,"h":0.000009189,"l":0.0000080927,"c":0.0000088355,"v":2884509.0929749999,"t":1734634800}
+{"o":0.0000088355,"h":0.0000093648,"l":0.0000086157,"c":0.0000087651,"v":3591067.8062290004,"t":1734638400}
+{"o":0.0000087651,"h":0.0000090559,"l":0.0000082709,"c":0.0000085446,"v":2325898.0391950002,"t":1734642000}
+{"o":0.0000085446,"h":0.000008878,"l":0.000008433,"c":0.0000086775,"v":1333695.8094330002,"t":1734645600}
+{"o":0.0000086775,"h":0.000009359,"l":0.0000086551,"c":0.0000089416,"v":3353534.7920229998,"t":1734649200}
+{"o":0.0000089416,"h":0.0000094479,"l":0.0000087547,"c":0.0000092484,"v":1391561.3948519998,"t":1734652800}
+{"o":0.0000092484,"h":0.0000100173,"l":0.0000091882,"c":0.0000099699,"v":3667186.1716530002,"t":1734656400}
+{"o":0.0000099699,"h":0.0000101229,"l":0.0000095906,"c":0.0000096769,"v":1201629.9014259998,"t":1734660000}
+{"o":0.0000096769,"h":0.0000099002,"l":0.0000093982,"c":0.0000097475,"v":3035991.3561129998,"t":1734663600}
+{"o":0.0000097475,"h":0.0000098307,"l":0.0000092345,"c":0.0000093801,"v":825568.532423,"t":1734667200}
+{"o":0.0000093801,"h":0.0000095936,"l":0.0000088519,"c":0.0000089823,"v":3277614.395124,"t":1734670800}
+{"o":0.0000089823,"h":0.0000094228,"l":0.0000088467,"c":0.0000090651,"v":1579361.3237539998,"t":1734674400}
+{"o":0.0000090651,"h":0.0000095093,"l":0.000008821,"c":0.0000093345,"v":731992.8609619999,"t":1734678000}
+{"o":0.0000093345,"h":0.0000103553,"l":0.0000089647,"c":0.0000094513,"v":705253.8835380001,"t":1734681600}
+{"o":0.0000094513,"h":0.0000097684,"l":0.0000090982,"c":0.0000094616,"v":791357.7690310001,"t":1734685200}
+{"o":0.0000094616,"h":0.0000097994,"l":0.0000090269,"c":0.0000093604,"v":1039561.8709710001,"t":1734688800}
+{"o":0.0000093604,"h":0.0000097585,"l":0.0000077619,"c":0.0000082865,"v":6916497.0766150011,"t":1734692400}
+{"o":0.0000082865,"h":0.0000089469,"l":0.0000078452,"c":0.0000084613,"v":1793222.6757309998,"t":1734696000}
+{"o":0.0000084613,"h":0.0000089472,"l":0.0000082357,"c":0.0000086102,"v":2675536.0757519994,"t":1734699600}
+{"o":0.0000086102,"h":0.0000087226,"l":0.0000084343,"c":0.0000084918,"v":397301.668232,"t":1734703200}
+{"o":0.0000084918,"h":0.0000116441,"l":0.000008362,"c":0.0000101093,"v":17924057.3885620013,"t":1734706800}
+{"o":0.0000101093,"h":0.0000101943,"l":0.0000087524,"c":0.0000092829,"v":1786868.2474849999,"t":1734710400}
+{"o":0.0000092829,"h":0.000009361,"l":0.0000090936,"c":0.0000092148,"v":732044.730188,"t":1734714000}
+{"o":0.0000092148,"h":0.0000102038,"l":0.0000091656,"c":0.0000101224,"v":3955841.0054799989,"t":1734717600}
+{"o":0.0000101224,"h":0.0000101861,"l":0.0000097798,"c":0.0000099322,"v":1902827.0503000005,"t":1734721200}
+{"o":0.0000099322,"h":0.0000100803,"l":0.0000094771,"c":0.0000095586,"v":1018825.611122,"t":1734724800}
+{"o":0.0000095586,"h":0.0000097143,"l":0.0000093658,"c":0.0000094645,"v":327395.541019,"t":1734728400}
+{"o":0.0000094645,"h":0.0000094971,"l":0.0000091203,"c":0.0000091249,"v":1154189.7610550001,"t":1734732000}
+{"o":0.0000091249,"h":0.0000095398,"l":0.0000090344,"c":0.0000094282,"v":1824450.421144,"t":1734735600}
+{"o":0.0000094282,"h":0.0000095016,"l":0.000009147,"c":0.0000092975,"v":2374689.111331,"t":1734739200}
+{"o":0.0000092975,"h":0.0000093692,"l":0.0000090109,"c":0.0000090726,"v":1572927.731505,"t":1734742800}
+{"o":0.0000090726,"h":0.0000091342,"l":0.0000090417,"c":0.0000091119,"v":131283.161806,"t":1734746400}
+{"o":0.0000091119,"h":0.0000092971,"l":0.000008418,"c":0.0000084474,"v":3648396.9352890002,"t":1734750000}
+{"o":0.0000084474,"h":0.0000086365,"l":0.0000083548,"c":0.0000085222,"v":818815.1324890001,"t":1734753600}
+{"o":0.0000085222,"h":0.0000092103,"l":0.000008404,"c":0.0000090468,"v":2614943.770513,"t":1734757200}
+{"o":0.0000090468,"h":0.0000094118,"l":0.0000088855,"c":0.0000093305,"v":2783373.2743899999,"t":1734760800}
+{"o":0.0000093305,"h":0.0000096112,"l":0.00000918,"c":0.0000094813,"v":1991668.1788369999,"t":1734764400}
+{"o":0.0000094813,"h":0.0000109451,"l":0.000009469,"c":0.000010783,"v":7866525.1855189996,"t":1734768000}
+{"o":0.000010783,"h":0.00001096,"l":0.0000103635,"c":0.0000105022,"v":3744237.7483130004,"t":1734771600}
+{"o":0.0000105022,"h":0.000010677,"l":0.0000100973,"c":0.0000105265,"v":3538988.1088359999,"t":1734775200}
+{"o":0.0000105265,"h":0.0000156813,"l":0.0000105182,"c":0.0000125553,"v":43859347.9350050241,"t":1734778800}
+{"o":0.0000125553,"h":0.0000137707,"l":0.0000119071,"c":0.0000137372,"v":5062482.0789740002,"t":1734782400}
+{"o":0.0000137372,"h":0.0000150045,"l":0.0000135157,"c":0.0000137482,"v":6798100.1195439976,"t":1734786000}
+{"o":0.0000137482,"h":0.0000142996,"l":0.0000133743,"c":0.0000140624,"v":1615729.3898430006,"t":1734789600}
+{"o":0.0000140624,"h":0.0000141921,"l":0.000011417,"c":0.0000114956,"v":11259135.925822001,"t":1734793200}
+{"o":0.0000114956,"h":0.0000149609,"l":0.000011356,"c":0.0000120645,"v":17898714.5026179962,"t":1734796800}
+{"o":0.0000120645,"h":0.0000123231,"l":0.0000119213,"c":0.0000120403,"v":721123.403129,"t":1734800400}
+{"o":0.0000120403,"h":0.0000123524,"l":0.0000116187,"c":0.0000119453,"v":578514.8539549999,"t":1734804000}
+{"o":0.0000119453,"h":0.0000122007,"l":0.0000117002,"c":0.0000117553,"v":384345.953807,"t":1734807600}
+{"o":0.0000117553,"h":0.0000122367,"l":0.0000116342,"c":0.0000121008,"v":877716.6641720001,"t":1734811200}
+{"o":0.0000121008,"h":0.0000123043,"l":0.0000118689,"c":0.0000120032,"v":107419.897726,"t":1734814800}
+{"o":0.0000120032,"h":0.0000127622,"l":0.0000117262,"c":0.0000124659,"v":3227526.7366420003,"t":1734818400}
+{"o":0.0000124659,"h":0.0000133506,"l":0.0000123096,"c":0.0000130282,"v":1602706.9751600001,"t":1734822000}
+{"o":0.0000130282,"h":0.0000132271,"l":0.0000128599,"c":0.0000130194,"v":451784.800423,"t":1734825600}
+{"o":0.0000130194,"h":0.0000132487,"l":0.0000126841,"c":0.0000127668,"v":482103.0158310001,"t":1734829200}
+{"o":0.0000127668,"h":0.0000132371,"l":0.0000124549,"c":0.0000131868,"v":2474244.961503,"t":1734832800}
+{"o":0.0000131868,"h":0.0000134266,"l":0.0000129062,"c":0.0000130588,"v":106219.897283,"t":1734836400}
+{"o":0.0000130588,"h":0.0000134522,"l":0.0000114438,"c":0.0000116794,"v":6055256.2739550015,"t":1734840000}
+{"o":0.0000116794,"h":0.0000120507,"l":0.0000115604,"c":0.0000118649,"v":1158330.6187509999,"t":1734843600}
+{"o":0.0000118649,"h":0.0000119482,"l":0.0000103692,"c":0.000010503,"v":6534071.5368290013,"t":1734847200}
+{"o":0.000010503,"h":0.0000105959,"l":0.0000102998,"c":0.0000105052,"v":1229429.7204519999,"t":1734850800}
+{"o":0.0000105052,"h":0.0000105942,"l":0.0000102477,"c":0.0000103277,"v":671312.6477759999,"t":1734854400}
+{"o":0.0000103277,"h":0.000010775,"l":0.0000101855,"c":0.0000105326,"v":1866862.1883149999,"t":1734858000}
+{"o":0.0000105326,"h":0.0000105479,"l":0.0000103068,"c":0.0000104036,"v":504674.057216,"t":1734861600}
+{"o":0.0000104036,"h":0.0000104411,"l":0.0000099107,"c":0.0000100157,"v":1858515.075623,"t":1734865200}
+{"o":0.0000100157,"h":0.0000101304,"l":0.0000097547,"c":0.0000098564,"v":1111207.148642,"t":1734868800}
+{"o":0.0000098564,"h":0.0000099321,"l":0.0000095851,"c":0.0000096901,"v":633521.4962530001,"t":1734872400}
+{"o":0.0000096901,"h":0.0000100258,"l":0.000009265,"c":0.0000098173,"v":3177911.5534900003,"t":1734876000}
+{"o":0.0000098173,"h":0.0000099621,"l":0.0000092002,"c":0.000009461,"v":3955327.1984370006,"t":1734879600}
+{"o":0.000009461,"h":0.0000111258,"l":0.000009275,"c":0.0000109131,"v":9973687.6318429969,"t":1734883200}
+{"o":0.0000109131,"h":0.000011028,"l":0.0000095244,"c":0.0000096883,"v":6028386.2008859999,"t":1734886800}
+{"o":0.0000096883,"h":0.0000097149,"l":0.0000088484,"c":0.0000094777,"v":6150462.1083940007,"t":1734890400}
+{"o":0.0000094777,"h":0.0000097763,"l":0.0000093417,"c":0.0000095402,"v":259723.842247,"t":1734894000}
+{"o":0.0000095402,"h":0.0000097695,"l":0.0000093196,"c":0.0000094467,"v":811782.8505450001,"t":1734897600}
+{"o":0.0000094467,"h":0.0000095459,"l":0.0000093497,"c":0.0000095124,"v":336008.518986,"t":1734901200}
+{"o":0.0000095124,"h":0.0000096756,"l":0.0000092618,"c":0.0000094611,"v":396349.255263,"t":1734904800}
+{"o":0.0000094611,"h":0.0000097163,"l":0.0000091857,"c":0.0000096382,"v":2516852.4936969993,"t":1734908400}
+{"o":0.0000096382,"h":0.0000097915,"l":0.0000094646,"c":0.0000096768,"v":542414.467599,"t":1734912000}
+{"o":0.0000096768,"h":0.0000101539,"l":0.0000094522,"c":0.0000096506,"v":1790526.0197980001,"t":1734915600}
+{"o":0.0000096506,"h":0.0000097814,"l":0.0000092728,"c":0.0000093637,"v":1833478.2697869996,"t":1734919200}
+{"o":0.0000093637,"h":0.0000098351,"l":0.0000089838,"c":0.0000094591,"v":794822.2468750001,"t":1734922800}
+{"o":0.0000094591,"h":0.0000095973,"l":0.0000091924,"c":0.000009338,"v":1417142.2715389999,"t":1734926400}
+{"o":0.000009338,"h":0.0000097221,"l":0.0000092325,"c":0.0000096443,"v":1241279.2995880002,"t":1734930000}
+{"o":0.0000096443,"h":0.0000099004,"l":0.0000094243,"c":0.0000096142,"v":1029156.355424,"t":1734933600}
+{"o":0.0000096142,"h":0.0000096717,"l":0.0000093167,"c":0.0000094715,"v":235813.070376,"t":1734937200}
+{"o":0.0000094715,"h":0.000009828,"l":0.000009356,"c":0.0000096765,"v":997647.959382,"t":1734940800}
+{"o":0.0000096765,"h":0.0000099173,"l":0.0000094106,"c":0.0000095724,"v":1180944.7419780002,"t":1734944400}
+{"o":0.0000095724,"h":0.0000096091,"l":0.0000093666,"c":0.0000094849,"v":499409.279045,"t":1734948000}
+{"o":0.0000094849,"h":0.000009737,"l":0.0000094615,"c":0.0000096678,"v":894448.9820590001,"t":1734951600}
+{"o":0.0000096678,"h":0.0000106066,"l":0.000009522,"c":0.0000105214,"v":4145386.0768070002,"t":1734955200}
+{"o":0.0000105214,"h":0.000010701,"l":0.00000904,"c":0.0000091508,"v":4489304.7357470002,"t":1734958800}
+{"o":0.0000091508,"h":0.0000093222,"l":0.0000083647,"c":0.0000085369,"v":2994112.1964389994,"t":1734962400}
+{"o":0.0000085369,"h":0.0000091268,"l":0.0000083566,"c":0.0000088119,"v":3788087.3701930004,"t":1734966000}
+{"o":0.0000088119,"h":0.0000093773,"l":0.0000084735,"c":0.0000090926,"v":2183238.4491340001,"t":1734969600}
+{"o":0.0000090926,"h":0.0000091688,"l":0.000007983,"c":0.0000081972,"v":5196703.5302059986,"t":1734973200}
+{"o":0.0000081972,"h":0.0000089915,"l":0.0000081337,"c":0.0000089318,"v":4033108.6394079993,"t":1734976800}
+{"o":0.0000089318,"h":0.0000091082,"l":0.0000087176,"c":0.0000089034,"v":171480.556899,"t":1734980400}
+{"o":0.0000089034,"h":0.0000091292,"l":0.0000086694,"c":0.0000088738,"v":576983.9941069999,"t":1734984000}
+{"o":0.0000088738,"h":0.0000091421,"l":0.0000084179,"c":0.0000088645,"v":7955084.4184489995,"t":1734987600}
+{"o":0.0000088645,"h":0.0000088841,"l":0.0000085159,"c":0.0000085965,"v":1000302.436396,"t":1734991200}
+{"o":0.0000085965,"h":0.0000088142,"l":0.0000083045,"c":0.0000084506,"v":1246549.7783949999,"t":1734994800}
+{"o":0.0000084506,"h":0.0000085295,"l":0.0000081748,"c":0.000008233,"v":1305727.0280260001,"t":1734998400}
+{"o":0.000008233,"h":0.0000084005,"l":0.0000081592,"c":0.0000083304,"v":549478.4117190001,"t":1735002000}
+{"o":0.0000083304,"h":0.0000084011,"l":0.0000080741,"c":0.0000082179,"v":818485.16136,"t":1735005600}
+{"o":0.0000082179,"h":0.000008274,"l":0.0000081224,"c":0.0000081816,"v":148103.10915,"t":1735009200}
+{"o":0.0000081816,"h":0.0000082924,"l":0.0000072313,"c":0.000008002,"v":10183488.3279219978,"t":1735012800}
+{"o":0.000008002,"h":0.0000116181,"l":0.0000078808,"c":0.0000090202,"v":22946772.4652200006,"t":1735016400}
+{"o":0.0000090202,"h":0.0000107172,"l":0.0000088459,"c":0.0000094718,"v":26089406.7763240039,"t":1735020000}
+{"o":0.0000094718,"h":0.0000095077,"l":0.0000090935,"c":0.0000093405,"v":1681881.930002,"t":1735023600}
+{"o":0.0000093405,"h":0.0000094089,"l":0.0000091894,"c":0.0000092605,"v":765965.9145269999,"t":1735027200}
+{"o":0.0000092605,"h":0.000009464,"l":0.0000091652,"c":0.0000092638,"v":1297224.0870109999,"t":1735030800}
+{"o":0.0000092638,"h":0.0000093871,"l":0.0000091833,"c":0.0000092936,"v":1458744.107541,"t":1735034400}
+{"o":0.0000092936,"h":0.0000093108,"l":0.0000090511,"c":0.000009192,"v":555107.0463190001,"t":1735038000}
+{"o":0.000009192,"h":0.0000093211,"l":0.0000089171,"c":0.0000090015,"v":922204.9344500001,"t":1735041600}
+{"o":0.0000090015,"h":0.0000092768,"l":0.000008786,"c":0.0000090373,"v":543789.2776240001,"t":1735045200}
+{"o":0.0000090373,"h":0.0000091106,"l":0.0000088324,"c":0.0000089783,"v":698021.0410130001,"t":1735048800}
+{"o":0.0000089783,"h":0.0000093333,"l":0.0000087298,"c":0.0000091382,"v":780388.2333109999,"t":1735052400}
+{"o":0.0000091382,"h":0.0000092533,"l":0.000007954,"c":0.0000080722,"v":9997034.6828990001,"t":1735056000}
+{"o":0.0000080722,"h":0.000008318,"l":0.0000079802,"c":0.0000082064,"v":750142.0063840001,"t":1735059600}
+{"o":0.0000082064,"h":0.0000083399,"l":0.000008102,"c":0.0000082142,"v":487388.1914449999,"t":1735063200}
+{"o":0.0000082142,"h":0.0000083349,"l":0.0000081399,"c":0.0000082067,"v":318376.786743,"t":1735066800}
+{"o":0.0000082067,"h":0.0000093116,"l":0.0000081733,"c":0.0000083056,"v":8117810.9678300014,"t":1735070400}
+{"o":0.0000083056,"h":0.000008392,"l":0.0000081632,"c":0.0000082612,"v":49972.734224,"t":1735074000}
+{"o":0.0000082612,"h":0.0000083649,"l":0.0000082207,"c":0.0000083311,"v":11941.111934,"t":1735077600}
+{"o":0.0000083311,"h":0.0000085288,"l":0.0000080442,"c":0.0000084814,"v":2974489.4498640001,"t":1735081200}
+{"o":0.0000084814,"h":0.0000087514,"l":0.000008446,"c":0.0000087032,"v":453628.320159,"t":1735084800}
+{"o":0.0000087032,"h":0.0000088271,"l":0.0000084784,"c":0.0000086658,"v":834835.5147370001,"t":1735088400}
+{"o":0.0000086658,"h":0.0000088776,"l":0.0000085536,"c":0.0000087721,"v":489290.946892,"t":1735092000}
+{"o":0.0000087721,"h":0.0000088608,"l":0.000007617,"c":0.0000078521,"v":5400591.6239490006,"t":1735095600}
+{"o":0.0000078521,"h":0.0000097134,"l":0.0000078433,"c":0.0000094971,"v":9341081.2200220022,"t":1735099200}
+{"o":0.0000094971,"h":0.0000096021,"l":0.0000092188,"c":0.0000092507,"v":1077342.5756330001,"t":1735102800}
+{"o":0.0000092507,"h":0.0000093105,"l":0.0000080866,"c":0.0000083916,"v":6649765.0864030011,"t":1735106400}
+{"o":0.0000083916,"h":0.0000105098,"l":0.0000082989,"c":0.0000099022,"v":9693025.3986210003,"t":1735110000}
+{"o":0.0000099022,"h":0.0000099391,"l":0.0000090025,"c":0.0000091094,"v":3288276.1947640004,"t":1735113600}
+{"o":0.0000091094,"h":0.0000100227,"l":0.0000090333,"c":0.0000099868,"v":3848967.503967999,"t":1735117200}
+{"o":0.0000099868,"h":0.0000100643,"l":0.0000096131,"c":0.0000098136,"v":346520.539339,"t":1735120800}
+{"o":0.0000098136,"h":0.0000100985,"l":0.0000095251,"c":0.0000098459,"v":4688691.7463300005,"t":1735124400}
+{"o":0.0000098459,"h":0.0000101915,"l":0.000009793,"c":0.0000101391,"v":1083007.3774019999,"t":1735128000}
+{"o":0.0000101391,"h":0.0000107763,"l":0.0000100584,"c":0.0000103412,"v":4142916.674073,"t":1735131600}
+{"o":0.0000103412,"h":0.0000106236,"l":0.0000102144,"c":0.0000103632,"v":974139.7075249999,"t":1735135200}
+{"o":0.0000103632,"h":0.0000131246,"l":0.0000101551,"c":0.0000121402,"v":10836717.6225220021,"t":1735138800}
+{"o":0.0000121402,"h":0.0000122744,"l":0.0000113055,"c":0.000011465,"v":1991251.9565009996,"t":1735142400}
+{"o":0.000011465,"h":0.0000116837,"l":0.0000113727,"c":0.0000113744,"v":1187646.159925,"t":1735146000}
+{"o":0.0000113744,"h":0.0000114541,"l":0.0000109748,"c":0.0000110978,"v":1333316.3534309999,"t":1735149600}
+{"o":0.0000110978,"h":0.0000112462,"l":0.0000104874,"c":0.0000106139,"v":2092738.963491,"t":1735153200}
+{"o":0.0000106139,"h":0.0000106945,"l":0.0000095747,"c":0.0000096731,"v":3686178.7716879998,"t":1735156800}
+{"o":0.0000096731,"h":0.0000098289,"l":0.0000078303,"c":0.0000088125,"v":22509385.5001550056,"t":1735160400}
+{"o":0.0000088125,"h":0.0000100648,"l":0.0000086752,"c":0.0000096216,"v":13019828.9820370078,"t":1735164000}
+{"o":0.0000096216,"h":0.000010052,"l":0.0000095621,"c":0.0000098318,"v":2040839.112774,"t":1735167600}
+{"o":0.0000098318,"h":0.0000101229,"l":0.0000091874,"c":0.0000093485,"v":3520764.4726610007,"t":1735171200}
+{"o":0.0000093485,"h":0.0000094593,"l":0.0000088391,"c":0.0000093543,"v":4464591.3776869997,"t":1735174800}
+{"o":0.0000093543,"h":0.0000094367,"l":0.0000091516,"c":0.0000093765,"v":1416023.0862850002,"t":1735178400}
+{"o":0.0000093765,"h":0.0000103743,"l":0.0000089553,"c":0.0000100972,"v":12192036.1157580018,"t":1735182000}
+{"o":0.0000100972,"h":0.0000121455,"l":0.0000098924,"c":0.000011984,"v":8959340.0558819994,"t":1735185600}
+{"o":0.000011984,"h":0.0000125134,"l":0.0000115036,"c":0.0000124424,"v":4692157.4851860004,"t":1735189200}
+{"o":0.0000124424,"h":0.000021619,"l":0.0000124101,"c":0.00002081,"v":52466953.5211689696,"t":1735192800}
+{"o":0.00002081,"h":0.0000298435,"l":0.0000187194,"c":0.0000205956,"v":68247536.8144890219,"t":1735196400}
+{"o":0.0000205956,"h":0.0000303603,"l":0.0000204846,"c":0.000026827,"v":33061300.2138999812,"t":1735200000}
+{"o":0.000026827,"h":0.0000306765,"l":0.000021883,"c":0.000024673,"v":21832209.1097450107,"t":1735203600}
+{"o":0.000024673,"h":0.000027564,"l":0.0000234019,"c":0.0000237987,"v":9690894.3652789947,"t":1735207200}
+{"o":0.0000237987,"h":0.0000252647,"l":0.0000184545,"c":0.0000211513,"v":29554052.2993020266,"t":1735210800}
+{"o":0.0000211513,"h":0.0000214823,"l":0.0000192048,"c":0.0000194864,"v":7092947.3279760014,"t":1735214400}
+{"o":0.0000194864,"h":0.0000212565,"l":0.0000193878,"c":0.0000203655,"v":4209891.2966239993,"t":1735218000}
+{"o":0.0000203655,"h":0.0000237122,"l":0.0000202478,"c":0.0000235818,"v":6314431.3677199995,"t":1735221600}
+{"o":0.0000235818,"h":0.0000330327,"l":0.000021159,"c":0.0000305151,"v":33341835.8499049917,"t":1735225200}
+{"o":0.0000305151,"h":0.0000324264,"l":0.0000271933,"c":0.0000272743,"v":13643129.9456469957,"t":1735228800}
+{"o":0.0000272743,"h":0.0000277437,"l":0.0000244081,"c":0.000025644,"v":13066434.9997119866,"t":1735232400}
+{"o":0.000025644,"h":0.0000294156,"l":0.0000233533,"c":0.000024571,"v":18172491.0673119985,"t":1735236000}
+{"o":0.000024571,"h":0.0000362506,"l":0.0000242744,"c":0.0000354862,"v":16258868.0615889914,"t":1735239600}
+{"o":0.0000354862,"h":0.0000364268,"l":0.0000273315,"c":0.0000276395,"v":21090339.9867239818,"t":1735243200}
+{"o":0.0000276395,"h":0.0000302827,"l":0.0000252052,"c":0.0000264455,"v":15085740.5044380073,"t":1735246800}
+{"o":0.0000264455,"h":0.0000329898,"l":0.0000263608,"c":0.0000321569,"v":8055522.8173440006,"t":1735250400}
+{"o":0.0000321569,"h":0.000032491,"l":0.0000273236,"c":0.0000275424,"v":5041832.3378609996,"t":1735254000}
+{"o":0.0000275424,"h":0.0000316067,"l":0.0000272999,"c":0.0000299228,"v":4816287.5372759998,"t":1735257600}
+{"o":0.0000299228,"h":0.0000303125,"l":0.0000276067,"c":0.0000278982,"v":2417459.9918440003,"t":1735261200}
+{"o":0.0000278982,"h":0.0000315439,"l":0.0000275742,"c":0.000030382,"v":3633546.2662559999,"t":1735264800}
+{"o":0.000030382,"h":0.0000426239,"l":0.0000296384,"c":0.0000350215,"v":12684500.0140219983,"t":1735268400}
+{"o":0.0000350215,"h":0.0000392523,"l":0.0000344905,"c":0.0000383874,"v":10108449.4603899959,"t":1735272000}
+{"o":0.0000383874,"h":0.000039203,"l":0.0000347996,"c":0.0000352664,"v":3592733.3098440007,"t":1735275600}
+{"o":0.0000352664,"h":0.0000368902,"l":0.0000349383,"c":0.0000365545,"v":1797551.1636460002,"t":1735279200}
+{"o":0.0000365545,"h":0.0000456183,"l":0.0000364293,"c":0.0000446069,"v":10853965.4497529995,"t":1735282800}
+{"o":0.0000446069,"h":0.00004485,"l":0.0000367992,"c":0.0000372566,"v":7607096.5672780024,"t":1735286400}
+{"o":0.0000372566,"h":0.0000559791,"l":0.0000360582,"c":0.0000517102,"v":22886406.6422359794,"t":1735290000}
+{"o":0.0000517102,"h":0.0000653973,"l":0.0000400267,"c":0.0000437582,"v":38348561.3567470014,"t":1735293600}
+{"o":0.0000437582,"h":0.0000848409,"l":0.0000428979,"c":0.0000601359,"v":52905296.0202688947,"t":1735297200}
+{"o":0.0000601359,"h":0.0000747721,"l":0.0000584833,"c":0.000066045,"v":20435963.9459940009,"t":1735300800}
+{"o":0.000066045,"h":0.0000668921,"l":0.0000494834,"c":0.0000627513,"v":24702693.1785479411,"t":1735304400}
+{"o":0.0000627513,"h":0.0000669514,"l":0.0000503646,"c":0.0000534988,"v":16215402.3512989935,"t":1735308000}
+{"o":0.0000534988,"h":0.0000565489,"l":0.0000381287,"c":0.0000475289,"v":31155540.9849509224,"t":1735311600}
+{"o":0.0000475289,"h":0.0000554886,"l":0.0000468701,"c":0.000048349,"v":23339293.444598943,"t":1735315200}
+{"o":0.000048349,"h":0.0000520901,"l":0.0000428205,"c":0.0000453948,"v":16627950.1452709902,"t":1735318800}
+{"o":0.0000453948,"h":0.0000473976,"l":0.0000375363,"c":0.0000379436,"v":29098471.4115480036,"t":1735322400}
+{"o":0.0000379436,"h":0.000042906,"l":0.0000360118,"c":0.0000377904,"v":18648830.3061899617,"t":1735326000}
+{"o":0.0000377904,"h":0.0000413163,"l":0.0000362526,"c":0.0000409635,"v":10969098.9045520015,"t":1735329600}
+{"o":0.0000409635,"h":0.0000529455,"l":0.0000389345,"c":0.000049793,"v":19025392.7940739915,"t":1735333200}
+{"o":0.000049793,"h":0.0000532951,"l":0.0000470579,"c":0.0000473223,"v":4250864.0172990011,"t":1735336800}
+{"o":0.0000473223,"h":0.0000486773,"l":0.0000456463,"c":0.0000483793,"v":2481229.8824679996,"t":1735340400}
+{"o":0.0000483793,"h":0.0000486593,"l":0.0000463286,"c":0.000046413,"v":1524591.3528449999,"t":1735344000}
+{"o":0.000046413,"h":0.0000466383,"l":0.0000425107,"c":0.0000435918,"v":2890816.4703889997,"t":1735347600}
+{"o":0.0000435918,"h":0.000044549,"l":0.0000395471,"c":0.0000428752,"v":8064021.0775469961,"t":1735351200}
+{"o":0.0000428752,"h":0.0000432795,"l":0.0000378,"c":0.0000392078,"v":5129284.608640003,"t":1735354800}
+{"o":0.0000392078,"h":0.0000403114,"l":0.0000387203,"c":0.0000399115,"v":1892209.209031,"t":1735358400}
+{"o":0.0000399115,"h":0.0000412067,"l":0.0000393537,"c":0.0000394396,"v":1854961.442671,"t":1735362000}
+{"o":0.0000394396,"h":0.0000416584,"l":0.000037401,"c":0.0000391268,"v":6237583.5168819996,"t":1735365600}
+{"o":0.0000391268,"h":0.0000426153,"l":0.0000382147,"c":0.0000384656,"v":3943906.3905529976,"t":1735369200}
+{"o":0.0000384656,"h":0.000039739,"l":0.0000371953,"c":0.0000392559,"v":2641763.8207890005,"t":1735372800}
+{"o":0.0000392559,"h":0.0000407847,"l":0.0000362417,"c":0.0000405246,"v":4599973.044484999,"t":1735376400}
+{"o":0.0000405246,"h":0.0000494297,"l":0.0000404581,"c":0.0000444919,"v":18768350.072452005,"t":1735380000}
+{"o":0.0000444919,"h":0.0000522825,"l":0.00004382,"c":0.0000516307,"v":8007924.4006580012,"t":1735383600}
+{"o":0.0000516307,"h":0.0000603928,"l":0.0000513034,"c":0.0000593941,"v":6380452.4354589963,"t":1735387200}
+{"o":0.0000593941,"h":0.0000701913,"l":0.0000533157,"c":0.0000552172,"v":11687930.7538949996,"t":1735390800}
+{"o":0.0000552172,"h":0.0000683955,"l":0.0000500152,"c":0.0000518689,"v":16339809.0643039923,"t":1735394400}
+{"o":0.0000518689,"h":0.0000567611,"l":0.0000480153,"c":0.0000552217,"v":14541160.5063540135,"t":1735398000}
+{"o":0.0000552217,"h":0.000058573,"l":0.0000536532,"c":0.0000576731,"v":2851280.9008719996,"t":1735401600}
+{"o":0.0000576731,"h":0.0000763818,"l":0.0000559728,"c":0.0000563497,"v":17953126.4407099858,"t":1735405200}
+{"o":0.0000563497,"h":0.0000574869,"l":0.0000535733,"c":0.0000557542,"v":3057598.5171670001,"t":1735408800}
+{"o":0.0000557542,"h":0.0000629119,"l":0.000051993,"c":0.000060256,"v":9161721.4835840017,"t":1735412400}
+{"o":0.000060256,"h":0.0000629723,"l":0.0000581323,"c":0.0000610746,"v":2731761.8099100003,"t":1735416000}
+{"o":0.0000610746,"h":0.0000625048,"l":0.0000497552,"c":0.00005597,"v":11897526.4676059969,"t":1735419600}
+{"o":0.00005597,"h":0.0000576942,"l":0.000052208,"c":0.0000566451,"v":4335983.5006389972,"t":1735423200}
+{"o":0.0000566451,"h":0.000064358,"l":0.0000521421,"c":0.0000588871,"v":13966778.3388809841,"t":1735426800}
+{"o":0.0000588871,"h":0.0000600793,"l":0.0000536455,"c":0.0000570254,"v":7106706.4247559998,"t":1735430400}
+{"o":0.0000570254,"h":0.0000616237,"l":0.0000481171,"c":0.0000569395,"v":12786383.3948549982,"t":1735434000}
+{"o":0.0000569395,"h":0.0000576438,"l":0.0000558951,"c":0.0000566923,"v":1166791.372888,"t":1735437600}
+{"o":0.0000566923,"h":0.0000568255,"l":0.0000506878,"c":0.0000547711,"v":5266705.5281889979,"t":1735441200}
+{"o":0.0000005253,"h":0.0000046487,"l":0.0000005213,"c":0.0000025903,"v":1990523104.8014621735,"t":1731387600}
+{"o":0.0000025903,"h":0.0000110422,"l":0.000000412,"c":0.0000009168,"v":4351720066.3534135818,"t":1731391200}
+{"o":0.0000009168,"h":0.0000050835,"l":0.0000005859,"c":0.0000020469,"v":3623598859.5110750198,"t":1731394800}
+{"o":0.0000020469,"h":0.000002467,"l":0.0000009368,"c":0.0000010306,"v":483538687.1191568971,"t":1731398400}
+{"o":0.0000010306,"h":0.0000028613,"l":0.0000007837,"c":0.0000018758,"v":413451562.0292308331,"t":1731402000}
+{"o":0.0000018758,"h":0.0000030262,"l":0.0000014523,"c":0.0000026629,"v":293257206.1461106539,"t":1731405600}
+{"o":0.0000026629,"h":0.0000040039,"l":0.0000014798,"c":0.0000015143,"v":204418444.6532798111,"t":1731409200}
+{"o":0.0000015143,"h":0.0000022258,"l":0.0000011984,"c":0.000001268,"v":134754068.0218120813,"t":1731412800}
+{"o":0.000001268,"h":0.0000017221,"l":0.0000011659,"c":0.000001666,"v":99900043.4929629713,"t":1731416400}
+{"o":0.000001666,"h":0.0000017147,"l":0.0000012847,"c":0.0000012869,"v":20756033.365860004,"t":1731420000}
+{"o":0.0000012869,"h":0.0000013098,"l":0.0000010642,"c":0.0000010876,"v":14945557.5856119897,"t":1731423600}
+{"o":0.0000010876,"h":0.00000124,"l":0.000000818,"c":0.0000011971,"v":69063243.8435349613,"t":1731427200}
+{"o":0.0000011971,"h":0.0000012257,"l":0.0000011165,"c":0.0000011732,"v":14606131.646108998,"t":1731430800}
+{"o":0.0000011732,"h":0.0000087507,"l":0.0000011386,"c":0.00000729,"v":591879289.2690094709,"t":1731434400}
+{"o":0.00000729,"h":0.0000101287,"l":0.0000034418,"c":0.0000036026,"v":385095756.2233282924,"t":1731438000}
+{"o":0.0000036026,"h":0.0000051414,"l":0.0000018146,"c":0.0000020837,"v":332614797.6749552488,"t":1731441600}
+{"o":0.0000020837,"h":0.0000021886,"l":0.0000014056,"c":0.000001464,"v":148728295.39707008,"t":1731445200}
+{"o":0.000001464,"h":0.0000062873,"l":0.0000013585,"c":0.0000015513,"v":366555326.3194333911,"t":1731448800}
+{"o":0.0000015513,"h":0.0000017747,"l":0.0000013137,"c":0.0000015888,"v":77345874.5405350327,"t":1731452400}
+{"o":0.0000015888,"h":0.0000018684,"l":0.0000011309,"c":0.0000013152,"v":110414911.1401329637,"t":1731456000}
+{"o":0.0000013152,"h":0.0000017123,"l":0.0000011975,"c":0.0000013285,"v":85718350.7327430099,"t":1731459600}
+{"o":0.0000013285,"h":0.0000016301,"l":0.0000010843,"c":0.0000015613,"v":133725551.5163039416,"t":1731463200}
+{"o":0.0000015613,"h":0.00000213,"l":0.0000015019,"c":0.0000015404,"v":76545157.8520399928,"t":1731466800}
+{"o":0.0000015404,"h":0.0000018762,"l":0.0000012283,"c":0.0000018253,"v":42787129.5683499947,"t":1731470400}
+{"o":0.0000018253,"h":0.000001838,"l":0.0000015433,"c":0.0000017244,"v":40212266.3974769935,"t":1731474000}
+{"o":0.0000017244,"h":0.0000020092,"l":0.0000013924,"c":0.000001498,"v":71950805.6557729989,"t":1731477600}
+{"o":0.000001498,"h":0.0000016047,"l":0.0000014721,"c":0.000001528,"v":9358771.9612770006,"t":1731481200}
+{"o":0.000001528,"h":0.0000016354,"l":0.0000012614,"c":0.0000014772,"v":43842120.0345419943,"t":1731484800}
+{"o":0.0000014772,"h":0.000001822,"l":0.0000013631,"c":0.0000013921,"v":38938259.1485470086,"t":1731488400}
+{"o":0.0000013921,"h":0.0000014082,"l":0.0000013635,"c":0.0000013766,"v":2463908.6701430003,"t":1731492000}
+{"o":0.0000013766,"h":0.0000015304,"l":0.0000011876,"c":0.0000013565,"v":59282800.9648359716,"t":1731495600}
+{"o":0.0000013565,"h":0.0000013995,"l":0.0000012643,"c":0.0000012797,"v":9336027.3998429999,"t":1731499200}
+{"o":0.0000012797,"h":0.0000015629,"l":0.0000012233,"c":0.0000015148,"v":21654813.1353450045,"t":1731502800}
+{"o":0.0000015148,"h":0.0000015606,"l":0.0000012955,"c":0.0000013164,"v":16642203.4449359998,"t":1731506400}
+{"o":0.0000013164,"h":0.0000016436,"l":0.0000012209,"c":0.0000014345,"v":43873791.0273710042,"t":1731510000}
+{"o":0.0000014345,"h":0.0000014795,"l":0.0000014186,"c":0.0000014432,"v":4406620.9689930007,"t":1731513600}
+{"o":0.0000014432,"h":0.0000014708,"l":0.0000012658,"c":0.0000014479,"v":19037274.9744589962,"t":1731517200}
+{"o":0.0000014479,"h":0.0000017367,"l":0.0000013687,"c":0.0000016187,"v":21802391.5661940016,"t":1731520800}
+{"o":0.0000016187,"h":0.0000026445,"l":0.0000016041,"c":0.0000019136,"v":62362663.8754930049,"t":1731524400}
+{"o":0.0000019136,"h":0.0000041542,"l":0.0000018833,"c":0.0000040735,"v":120165109.229903996,"t":1731528000}
+{"o":0.0000040735,"h":0.0000047266,"l":0.0000029097,"c":0.0000033557,"v":76368402.2483450323,"t":1731531600}
+{"o":0.0000033557,"h":0.0000041647,"l":0.0000028336,"c":0.0000031506,"v":42223103.5415560231,"t":1731535200}
+{"o":0.0000031506,"h":0.0000049621,"l":0.0000026384,"c":0.0000036012,"v":159622995.3507449329,"t":1731538800}
+{"o":0.0000036012,"h":0.000003668,"l":0.0000022047,"c":0.0000022932,"v":47704961.5446669906,"t":1731542400}
+{"o":0.0000022932,"h":0.0000023672,"l":0.0000016015,"c":0.0000019162,"v":84100036.4213919491,"t":1731546000}
+{"o":0.0000019162,"h":0.0000117063,"l":0.0000019149,"c":0.0000072749,"v":408483337.8831344843,"t":1731549600}
+{"o":0.0000072749,"h":0.0000180127,"l":0.0000067497,"c":0.000012257,"v":199551794.0400678813,"t":1731553200}
+{"o":0.000012257,"h":0.0000126263,"l":0.0000079507,"c":0.000009961,"v":65606051.2783499807,"t":1731556800}
+{"o":0.000009961,"h":0.0000105108,"l":0.0000060992,"c":0.0000061507,"v":73016906.2537569404,"t":1731560400}
+{"o":0.0000061507,"h":0.00001076,"l":0.000005827,"c":0.0000091554,"v":74027109.656140998,"t":1731564000}
+{"o":0.0000091554,"h":0.0000106934,"l":0.0000076738,"c":0.0000105424,"v":22225110.8809969984,"t":1731567600}
+{"o":0.0000105424,"h":0.0000156692,"l":0.0000086724,"c":0.0000135126,"v":68691593.1270779818,"t":1731571200}
+{"o":0.0000135126,"h":0.0000141816,"l":0.0000100662,"c":0.0000103494,"v":31168097.6605190225,"t":1731574800}
+{"o":0.0000103494,"h":0.0000134986,"l":0.0000094377,"c":0.0000134628,"v":21750094.9675729908,"t":1731578400}
+{"o":0.0000134628,"h":0.0000154999,"l":0.0000102898,"c":0.0000124786,"v":46029534.9642330334,"t":1731582000}
+{"o":0.0000124786,"h":0.0000134469,"l":0.0000119268,"c":0.0000123071,"v":9880885.7761299983,"t":1731585600}
+{"o":0.0000123071,"h":0.000012856,"l":0.0000100913,"c":0.0000107469,"v":16469411.4217250012,"t":1731589200}
+{"o":0.0000107469,"h":0.0000250242,"l":0.0000105657,"c":0.0000240003,"v":135403379.3563491702,"t":1731592800}
+{"o":0.0000240003,"h":0.0000294165,"l":0.0000149365,"c":0.0000219963,"v":101331667.3987121582,"t":1731596400}
+{"o":0.0000219963,"h":0.0000368617,"l":0.000018309,"c":0.0000339064,"v":72819473.6939590424,"t":1731600000}
+{"o":0.0000339064,"h":0.0000440039,"l":0.0000254038,"c":0.0000396296,"v":150783989.4205089808,"t":1731603600}
+{"o":0.0000396296,"h":0.0000405406,"l":0.0000261564,"c":0.000028386,"v":57876628.9637669921,"t":1731607200}
+{"o":0.000028386,"h":0.0000395353,"l":0.0000258669,"c":0.000028494,"v":40900088.5296210349,"t":1731610800}
+{"o":0.000028494,"h":0.0000326231,"l":0.0000215989,"c":0.0000269381,"v":48050631.0338930264,"t":1731614400}
+{"o":0.0000269381,"h":0.0000279051,"l":0.0000192648,"c":0.0000201656,"v":48827301.9234590232,"t":1731618000}
+{"o":0.0000201656,"h":0.0000244442,"l":0.0000163395,"c":0.0000212061,"v":51819924.7975289151,"t":1731621600}
+{"o":0.0000212061,"h":0.0000252707,"l":0.0000148172,"c":0.0000164374,"v":44790287.5170770288,"t":1731625200}
+{"o":0.0000164374,"h":0.0000206691,"l":0.0000159919,"c":0.0000194116,"v":25669477.0380889997,"t":1731628800}
+{"o":0.0000194116,"h":0.0000239357,"l":0.0000165801,"c":0.0000209639,"v":25444713.2018409967,"t":1731632400}
+{"o":0.0000209639,"h":0.0000432383,"l":0.000020726,"c":0.0000210319,"v":35045572.311292991,"t":1731636000}
+{"o":0.0000210319,"h":0.0000226016,"l":0.0000199404,"c":0.000020102,"v":5733182.6944170017,"t":1731639600}
+{"o":0.000020102,"h":0.0000223617,"l":0.0000183351,"c":0.0000189671,"v":13364872.9548280071,"t":1731643200}
+{"o":0.0000189671,"h":0.0000299603,"l":0.0000153566,"c":0.0000265833,"v":33815591.6705799773,"t":1731646800}
+{"o":0.0000265833,"h":0.0000268713,"l":0.0000203844,"c":0.0000214315,"v":10294408.2927659992,"t":1731650400}
+{"o":0.0000214315,"h":0.0000255807,"l":0.0000204349,"c":0.0000207973,"v":20686398.9242589958,"t":1731654000}
+{"o":0.0000207973,"h":0.0000221571,"l":0.0000194073,"c":0.0000198013,"v":11197460.0961259995,"t":1731657600}
+{"o":0.0000198013,"h":0.0000214788,"l":0.0000160637,"c":0.0000175252,"v":56322401.2553680539,"t":1731661200}
+{"o":0.0000175252,"h":0.0000177646,"l":0.0000144924,"c":0.0000155013,"v":42139155.9731879756,"t":1731664800}
+{"o":0.0000155013,"h":0.0000184131,"l":0.0000136907,"c":0.0000148817,"v":40225108.4425259978,"t":1731668400}
+{"o":0.0000148817,"h":0.0000198922,"l":0.0000146437,"c":0.0000181049,"v":27285015.4945480041,"t":1731672000}
+{"o":0.0000181049,"h":0.0000181787,"l":0.0000142122,"c":0.0000171025,"v":25280614.4378729947,"t":1731675600}
+{"o":0.0000171025,"h":0.0000283022,"l":0.0000170588,"c":0.0000207169,"v":30076403.6536450125,"t":1731679200}
+{"o":0.0000207169,"h":0.0000289779,"l":0.0000196921,"c":0.000023008,"v":26248638.14980698,"t":1731682800}
+{"o":0.000023008,"h":0.0000230197,"l":0.0000167988,"c":0.0000181603,"v":22358107.2849100158,"t":1731686400}
+{"o":0.0000181603,"h":0.0000199578,"l":0.0000142495,"c":0.0000147203,"v":26433387.4022409916,"t":1731690000}
+{"o":0.0000147203,"h":0.0000188123,"l":0.0000145667,"c":0.0000161888,"v":12424681.5333799925,"t":1731693600}
+{"o":0.0000161888,"h":0.0000189237,"l":0.0000129691,"c":0.0000144283,"v":40091929.5725909844,"t":1731697200}
+{"o":0.0000144283,"h":0.0000166741,"l":0.0000123492,"c":0.0000126745,"v":27632127.0897129662,"t":1731700800}
+{"o":0.0000126745,"h":0.0000127271,"l":0.0000095432,"c":0.0000103242,"v":77106278.2780158967,"t":1731704400}
+{"o":0.0000103242,"h":0.0000133308,"l":0.0000072494,"c":0.0000102495,"v":119641480.5637548715,"t":1731708000}
+{"o":0.0000102495,"h":0.000012093,"l":0.0000079727,"c":0.0000098315,"v":71900910.7020200193,"t":1731711600}
+{"o":0.0000098315,"h":0.0000100172,"l":0.0000078704,"c":0.0000084999,"v":46058385.9631230012,"t":1731715200}
+{"o":0.0000084999,"h":0.0000103378,"l":0.0000081149,"c":0.0000099948,"v":26147120.3148710132,"t":1731718800}
+{"o":0.0000099948,"h":0.0000152271,"l":0.0000091181,"c":0.0000144568,"v":54871861.5946109667,"t":1731722400}
+{"o":0.0000144568,"h":0.0000144613,"l":0.0000099132,"c":0.0000100375,"v":42011380.1354150251,"t":1731726000}
+{"o":0.0000100375,"h":0.000011646,"l":0.0000089573,"c":0.0000105373,"v":42447874.1157050505,"t":1731729600}
+{"o":0.0000105373,"h":0.0000108238,"l":0.0000081248,"c":0.0000084089,"v":29737436.1745250113,"t":1731733200}
+{"o":0.0000084089,"h":0.0000137295,"l":0.0000082968,"c":0.000011639,"v":37809075.0523239896,"t":1731736800}
+{"o":0.000011639,"h":0.00002447,"l":0.000011423,"c":0.0000207968,"v":80714867.8018649518,"t":1731740400}
+{"o":0.0000207968,"h":0.0000214344,"l":0.000018418,"c":0.0000185785,"v":7143912.4303269992,"t":1731744000}
+{"o":0.0000185785,"h":0.0000187297,"l":0.0000158513,"c":0.0000160674,"v":4491993.7649560012,"t":1731747600}
+{"o":0.0000160674,"h":0.0000196808,"l":0.0000159485,"c":0.000017126,"v":9546018.3154099993,"t":1731751200}
+{"o":0.000017126,"h":0.000017261,"l":0.0000133151,"c":0.000014547,"v":21449320.8383660018,"t":1731754800}
+{"o":0.000014547,"h":0.0000153116,"l":0.0000101248,"c":0.0000116616,"v":44742745.7137889788,"t":1731758400}
+{"o":0.0000116616,"h":0.0000117806,"l":0.0000099036,"c":0.0000102104,"v":16466474.949151,"t":1731762000}
+{"o":0.0000102104,"h":0.000010464,"l":0.0000088515,"c":0.000009087,"v":21832100.9164320044,"t":1731765600}
+{"o":0.000009087,"h":0.0000110343,"l":0.0000088654,"c":0.0000108021,"v":20236877.1688120104,"t":1731769200}
+{"o":0.0000108021,"h":0.0000108841,"l":0.0000083609,"c":0.0000105933,"v":26498203.2580470033,"t":1731772800}
+{"o":0.0000105933,"h":0.0000125237,"l":0.0000102716,"c":0.0000114961,"v":21849091.6325699873,"t":1731776400}
+{"o":0.0000114961,"h":0.000014179,"l":0.0000111837,"c":0.0000120983,"v":18167103.0412040018,"t":1731780000}
+{"o":0.0000120983,"h":0.0000123942,"l":0.0000116469,"c":0.0000122423,"v":3185806.2949150004,"t":1731783600}
+{"o":0.0000122423,"h":0.0000129335,"l":0.0000102619,"c":0.0000108275,"v":15781057.1150890067,"t":1731787200}
+{"o":0.0000108275,"h":0.0000109675,"l":0.0000093223,"c":0.0000095496,"v":11894963.1922469977,"t":1731790800}
+{"o":0.0000095496,"h":0.0000107507,"l":0.0000094794,"c":0.0000105218,"v":8470054.8046099972,"t":1731794400}
+{"o":0.0000105218,"h":0.0000162584,"l":0.0000103155,"c":0.0000157419,"v":16976049.3621920012,"t":1731798000}
+{"o":0.0000157419,"h":0.000015754,"l":0.0000119283,"c":0.0000129595,"v":12121643.48886301,"t":1731801600}
+{"o":0.0000129595,"h":0.0000134028,"l":0.0000127353,"c":0.0000132608,"v":2526939.2922439999,"t":1731805200}
+{"o":0.0000132608,"h":0.0000142204,"l":0.0000129497,"c":0.0000136093,"v":5827473.2595060002,"t":1731808800}
+{"o":0.0000136093,"h":0.0000136835,"l":0.0000114187,"c":0.0000119589,"v":8930278.6281789988,"t":1731812400}
+{"o":0.0000119589,"h":0.0000173623,"l":0.0000112301,"c":0.0000141735,"v":15612016.237317998,"t":1731816000}
+{"o":0.0000141735,"h":0.0000153761,"l":0.0000138756,"c":0.000015209,"v":3613324.9056080002,"t":1731819600}
+{"o":0.000015209,"h":0.000015264,"l":0.0000122392,"c":0.0000133361,"v":13267022.1495190002,"t":1731823200}
+{"o":0.0000133361,"h":0.0000141318,"l":0.0000130961,"c":0.0000138885,"v":6038556.6743569998,"t":1731826800}
+{"o":0.0000138885,"h":0.0000162468,"l":0.0000135942,"c":0.0000162089,"v":5272297.172044999,"t":1731830400}
+{"o":0.0000162089,"h":0.0000189531,"l":0.0000148408,"c":0.0000161342,"v":18649084.6898319907,"t":1731834000}
+{"o":0.0000161342,"h":0.0000162643,"l":0.0000129577,"c":0.0000132204,"v":13211825.2221159991,"t":1731837600}
+{"o":0.0000132204,"h":0.0000137489,"l":0.0000110067,"c":0.0000129439,"v":18575940.8630439974,"t":1731841200}