Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_3CaKf8uZdtaWmWRxSEbVw5c1FNeB3wUHkY1UsNiwmoon.json

@@ -0,0 +1,532 @@
+{"o":0.0000004333,"h":0.0000010219,"l":0.0000002601,"c":0.0000007084,"v":1875094623.6329913139,"t":1733529600}
+{"o":0.0000007084,"h":0.0000034091,"l":0.00000061,"c":0.0000023823,"v":1330649351.8302628994,"t":1733533200}
+{"o":0.0000023823,"h":0.0000028512,"l":0.0000006952,"c":0.0000012519,"v":2049877700.0308623314,"t":1733536800}
+{"o":0.0000012519,"h":0.0000020713,"l":0.0000008197,"c":0.0000014864,"v":1226707095.5758514404,"t":1733540400}
+{"o":0.0000014864,"h":0.0000023402,"l":0.0000011331,"c":0.0000020656,"v":544342526.4568361044,"t":1733544000}
+{"o":0.0000020656,"h":0.0000025735,"l":0.0000010861,"c":0.0000011518,"v":671573419.6655609608,"t":1733547600}
+{"o":0.0000011518,"h":0.0000018402,"l":0.0000011157,"c":0.0000016706,"v":348308943.3484221697,"t":1733551200}
+{"o":0.0000016706,"h":0.0000018363,"l":0.0000013527,"c":0.0000015915,"v":264482826.4523103833,"t":1733554800}
+{"o":0.0000015915,"h":0.0000027062,"l":0.0000013281,"c":0.0000020545,"v":551914740.0832611322,"t":1733558400}
+{"o":0.0000020545,"h":0.0000039297,"l":0.0000019336,"c":0.0000034321,"v":330240684.1056418419,"t":1733562000}
+{"o":0.0000034321,"h":0.0000054728,"l":0.0000030068,"c":0.000004275,"v":663976893.2791554928,"t":1733565600}
+{"o":0.000004275,"h":0.0000051198,"l":0.0000020049,"c":0.0000027482,"v":537647989.0345419645,"t":1733569200}
+{"o":0.0000027482,"h":0.0000037766,"l":0.0000025851,"c":0.0000031486,"v":304199452.0219943523,"t":1733572800}
+{"o":0.0000031486,"h":0.0000049004,"l":0.0000029182,"c":0.0000036676,"v":389497528.4874357581,"t":1733576400}
+{"o":0.0000036676,"h":0.0000058955,"l":0.0000033552,"c":0.0000051388,"v":476841671.4773359895,"t":1733580000}
+{"o":0.0000051388,"h":0.0000076909,"l":0.0000036623,"c":0.0000056444,"v":598270424.2074697018,"t":1733583600}
+{"o":0.0000056444,"h":0.0000078254,"l":0.0000032369,"c":0.0000058216,"v":650975833.1947956085,"t":1733587200}
+{"o":0.0000058216,"h":0.0000071605,"l":0.0000048755,"c":0.0000058253,"v":263487773.6951506138,"t":1733590800}
+{"o":0.0000058253,"h":0.0000087013,"l":0.0000057029,"c":0.0000066183,"v":400691491.5572733283,"t":1733594400}
+{"o":0.0000066183,"h":0.0000103416,"l":0.0000065684,"c":0.0000088492,"v":421705305.6502967477,"t":1733598000}
+{"o":0.0000088492,"h":0.0003678185,"l":0.0000035953,"c":0.0000047572,"v":795229670.304695487,"t":1733601600}
+{"o":0.0000047572,"h":0.0000053061,"l":0.0000021254,"c":0.0000042112,"v":1182603025.9393606186,"t":1733605200}
+{"o":0.0000042112,"h":0.0000046545,"l":0.0000020891,"c":0.0000027479,"v":646330402.4607099295,"t":1733608800}
+{"o":0.0000027479,"h":0.0000030549,"l":0.0000016333,"c":0.000001985,"v":473582218.963825047,"t":1733612400}
+{"o":0.000001985,"h":0.000003097,"l":0.0000017559,"c":0.0000022471,"v":531903087.4961727262,"t":1733616000}
+{"o":0.0000022471,"h":0.0000042306,"l":0.0000022074,"c":0.0000039135,"v":333958112.9569019079,"t":1733619600}
+{"o":0.0000039135,"h":0.0000055252,"l":0.0000028814,"c":0.0000034315,"v":480421270.4906279445,"t":1733623200}
+{"o":0.0000034315,"h":0.0000039635,"l":0.0000025437,"c":0.000002872,"v":202072670.0744608939,"t":1733626800}
+{"o":0.000002872,"h":0.0000031296,"l":0.0000022054,"c":0.0000022994,"v":195010760.4587368369,"t":1733630400}
+{"o":0.0000022994,"h":0.0000037699,"l":0.0000022135,"c":0.0000032514,"v":178150558.8927682042,"t":1733634000}
+{"o":0.0000032514,"h":0.000003343,"l":0.0000026493,"c":0.0000026837,"v":136788013.2436648309,"t":1733637600}
+{"o":0.0000026837,"h":0.0000043149,"l":0.0000026617,"c":0.0000039247,"v":158008234.85304299,"t":1733641200}
+{"o":0.0000039247,"h":0.000004218,"l":0.0000028651,"c":0.0000032271,"v":127868296.4574726373,"t":1733644800}
+{"o":0.0000032271,"h":0.0000034038,"l":0.0000022789,"c":0.0000026558,"v":153781931.1704423428,"t":1733648400}
+{"o":0.0000026558,"h":0.0000028729,"l":0.0000022296,"c":0.0000024819,"v":88306735.7098382115,"t":1733652000}
+{"o":0.0000024819,"h":0.0000028638,"l":0.0000023072,"c":0.000002563,"v":54953675.6627317518,"t":1733655600}
+{"o":0.000002563,"h":0.0000026402,"l":0.0000021349,"c":0.0000025604,"v":111661384.3383566141,"t":1733659200}
+{"o":0.0000025604,"h":0.000002568,"l":0.0000022202,"c":0.0000025213,"v":73802976.5813931823,"t":1733662800}
+{"o":0.0000025213,"h":0.0000025964,"l":0.0000015664,"c":0.0000018336,"v":190354629.5592867434,"t":1733666400}
+{"o":0.0000018336,"h":0.0000018799,"l":0.0000014805,"c":0.0000018568,"v":150800303.115788877,"t":1733670000}
+{"o":0.0000018568,"h":0.0000020028,"l":0.0000013209,"c":0.0000014971,"v":154953903.5185082853,"t":1733673600}
+{"o":0.0000014971,"h":0.0000017332,"l":0.0000012835,"c":0.0000015351,"v":115738322.2425076813,"t":1733677200}
+{"o":0.0000015351,"h":0.0000016919,"l":0.0000013986,"c":0.0000015172,"v":73775605.7078775167,"t":1733680800}
+{"o":0.0000015172,"h":0.00000202,"l":0.0000014685,"c":0.0000016691,"v":144218771.9400382042,"t":1733684400}
+{"o":0.0000016691,"h":0.0000019141,"l":0.0000014194,"c":0.0000019007,"v":122871980.110258311,"t":1733688000}
+{"o":0.0000019007,"h":0.0000019082,"l":0.0000014618,"c":0.0000015486,"v":46994672.4632161409,"t":1733691600}
+{"o":0.0000015486,"h":0.0000018337,"l":0.0000014417,"c":0.0000018229,"v":75426875.2096264362,"t":1733695200}
+{"o":0.0000018229,"h":0.0000018569,"l":0.0000014648,"c":0.000001567,"v":59941174.6481913924,"t":1733698800}
+{"o":0.000001567,"h":0.0000016153,"l":0.0000009821,"c":0.0000011147,"v":164734232.5929022431,"t":1733702400}
+{"o":0.0000011147,"h":0.0000011996,"l":0.0000009804,"c":0.0000010145,"v":77934744.366890654,"t":1733706000}
+{"o":0.0000010145,"h":0.0000016093,"l":0.0000009942,"c":0.0000012172,"v":143642395.6074381173,"t":1733709600}
+{"o":0.0000012172,"h":0.0000013654,"l":0.0000011329,"c":0.0000011391,"v":48406246.8132084459,"t":1733713200}
+{"o":0.0000011391,"h":0.0000012527,"l":0.0000009745,"c":0.0000011582,"v":142636758.8020493686,"t":1733716800}
+{"o":0.0000011582,"h":0.0000011649,"l":0.0000009671,"c":0.0000010239,"v":63481831.6569117084,"t":1733720400}
+{"o":0.0000010239,"h":0.000001137,"l":0.0000009969,"c":0.0000010897,"v":47928797.3660405278,"t":1733724000}
+{"o":0.0000010897,"h":0.0000011002,"l":0.0000008864,"c":0.0000009467,"v":58104729.9827305526,"t":1733727600}
+{"o":0.0000009467,"h":0.0000011928,"l":0.000000928,"c":0.000000999,"v":56346986.6382511705,"t":1733731200}
+{"o":0.000000999,"h":0.0000010516,"l":0.0000009396,"c":0.0000010263,"v":33816907.3080137819,"t":1733734800}
+{"o":0.0000010263,"h":0.0000011306,"l":0.0000007598,"c":0.0000007931,"v":91492154.7504085004,"t":1733738400}
+{"o":0.0000007931,"h":0.0000008056,"l":0.0000006352,"c":0.0000007582,"v":142930686.5910128057,"t":1733742000}
+{"o":0.0000007582,"h":0.0000008143,"l":0.0000006717,"c":0.000000672,"v":85170675.0706147552,"t":1733745600}
+{"o":0.000000672,"h":0.0000008559,"l":0.0000006623,"c":0.0000007622,"v":91987643.1994773746,"t":1733749200}
+{"o":0.0000007622,"h":0.0000007657,"l":0.0000006798,"c":0.0000007005,"v":18186202.3556820713,"t":1733752800}
+{"o":0.0000007005,"h":0.0000007728,"l":0.0000006576,"c":0.0000006935,"v":38171545.0251993313,"t":1733756400}
+{"o":0.0000006935,"h":0.0000007517,"l":0.0000006855,"c":0.0000007059,"v":28973587.5333714932,"t":1733760000}
+{"o":0.0000007059,"h":0.0000007339,"l":0.0000005348,"c":0.0000005552,"v":55121487.8540233001,"t":1733763600}
+{"o":0.0000005552,"h":0.0000005621,"l":0.0000004462,"c":0.0000005039,"v":149867929.3195928633,"t":1733767200}
+{"o":0.0000005039,"h":0.0000006009,"l":0.0000004524,"c":0.0000005419,"v":78635713.5477122068,"t":1733770800}
+{"o":0.0000005419,"h":0.0000005544,"l":0.0000004189,"c":0.0000004278,"v":51550651.0792256594,"t":1733774400}
+{"o":0.0000004278,"h":0.0000004865,"l":0.0000003709,"c":0.0000003754,"v":73745494.2881269008,"t":1733778000}
+{"o":0.0000003754,"h":0.0000004312,"l":0.0000003423,"c":0.0000004072,"v":111713695.819906041,"t":1733781600}
+{"o":0.0000004072,"h":0.0000004782,"l":0.0000004003,"c":0.0000004557,"v":65939270.8205878288,"t":1733785200}
+{"o":0.0000004557,"h":0.0000005778,"l":0.0000004438,"c":0.000000545,"v":132157647.4110086709,"t":1733788800}
+{"o":0.000000545,"h":0.0000009377,"l":0.0000005409,"c":0.0000007937,"v":208547982.1166993082,"t":1733792400}
+{"o":0.0000007937,"h":0.0000008916,"l":0.0000007618,"c":0.0000008188,"v":50861684.4916336834,"t":1733796000}
+{"o":0.0000008188,"h":0.0000008458,"l":0.0000005947,"c":0.0000006117,"v":43874781.7234034315,"t":1733799600}
+{"o":0.0000006117,"h":0.000000625,"l":0.0000004541,"c":0.0000004768,"v":52973332.9731383696,"t":1733803200}
+{"o":0.0000004768,"h":0.0000005436,"l":0.000000474,"c":0.0000005028,"v":36693823.373853147,"t":1733806800}
+{"o":0.0000005028,"h":0.0000005047,"l":0.0000004725,"c":0.0000004904,"v":13775377.743626887,"t":1733810400}
+{"o":0.0000004904,"h":0.0000005228,"l":0.0000004703,"c":0.0000004812,"v":48680690.8081516549,"t":1733814000}
+{"o":0.0000004812,"h":0.0000005167,"l":0.0000004284,"c":0.0000005086,"v":58472832.6419087797,"t":1733817600}
+{"o":0.0000005086,"h":0.0000005114,"l":0.0000004322,"c":0.0000004417,"v":51385686.2358312979,"t":1733821200}
+{"o":0.0000004417,"h":0.0000004583,"l":0.0000004329,"c":0.0000004352,"v":9804911.9477579985,"t":1733824800}
+{"o":0.0000004352,"h":0.0000004938,"l":0.0000004341,"c":0.0000004912,"v":17565778.1285357289,"t":1733828400}
+{"o":0.0000004912,"h":0.0000005345,"l":0.0000004264,"c":0.0000004373,"v":32138510.9774395078,"t":1733832000}
+{"o":0.0000004373,"h":0.0000004428,"l":0.0000003895,"c":0.0000003963,"v":24523097.191779051,"t":1733835600}
+{"o":0.0000003963,"h":0.0000004081,"l":0.0000003813,"c":0.0000003865,"v":13634944.9283636436,"t":1733839200}
+{"o":0.0000003865,"h":0.0000004352,"l":0.0000003658,"c":0.0000003862,"v":34460189.7360890508,"t":1733842800}
+{"o":0.0000003862,"h":0.0000004081,"l":0.0000003661,"c":0.0000003952,"v":19742235.6835316941,"t":1733846400}
+{"o":0.0000003952,"h":0.0000004125,"l":0.0000003622,"c":0.0000003753,"v":10188347.8175891619,"t":1733850000}
+{"o":0.0000003753,"h":0.0000003907,"l":0.0000003592,"c":0.0000003689,"v":6006056.3814245751,"t":1733853600}
+{"o":0.0000003689,"h":0.0000003767,"l":0.0000003611,"c":0.0000003673,"v":5037613.105739627,"t":1733857200}
+{"o":0.0000003673,"h":0.0000004113,"l":0.0000003227,"c":0.0000003335,"v":61188575.1497958675,"t":1733860800}
+{"o":0.0000003335,"h":0.0000003431,"l":0.0000003107,"c":0.0000003152,"v":16933227.6798379943,"t":1733864400}
+{"o":0.0000003152,"h":0.0000003755,"l":0.0000002951,"c":0.0000003359,"v":103435098.2605093867,"t":1733868000}
+{"o":0.0000003359,"h":0.0000003579,"l":0.0000003099,"c":0.0000003564,"v":58104689.7127890438,"t":1733871600}
+{"o":0.0000003564,"h":0.0000006296,"l":0.0000003532,"c":0.00000044,"v":158541360.3615528047,"t":1733875200}
+{"o":0.00000044,"h":0.0000006091,"l":0.0000004205,"c":0.0000005319,"v":185945697.9144549072,"t":1733878800}
+{"o":0.0000005319,"h":0.0000005361,"l":0.0000003788,"c":0.0000003807,"v":172004439.8055737615,"t":1733882400}
+{"o":0.0000003807,"h":0.0000004527,"l":0.0000003748,"c":0.0000004046,"v":62684836.7356899381,"t":1733886000}
+{"o":0.0000004046,"h":0.0000004099,"l":0.0000004004,"c":0.0000004068,"v":5997437.7244125642,"t":1733889600}
+{"o":0.0000004068,"h":0.0000004712,"l":0.0000004029,"c":0.0000004647,"v":42099846.1097016782,"t":1733893200}
+{"o":0.0000004647,"h":0.0000004656,"l":0.0000004127,"c":0.0000004381,"v":35043672.035973005,"t":1733896800}
+{"o":0.0000004381,"h":0.0000004757,"l":0.0000004321,"c":0.0000004728,"v":13858580.0317444801,"t":1733900400}
+{"o":0.0000004728,"h":0.000000487,"l":0.000000444,"c":0.000000446,"v":14210624.7530839089,"t":1733904000}
+{"o":0.000000446,"h":0.0000004489,"l":0.0000004006,"c":0.0000004011,"v":15746616.3740079757,"t":1733907600}
+{"o":0.0000004011,"h":0.000000429,"l":0.0000003986,"c":0.0000004263,"v":10372711.5464064255,"t":1733911200}
+{"o":0.0000004263,"h":0.0000004311,"l":0.0000004149,"c":0.00000042,"v":2435905.5208585872,"t":1733914800}
+{"o":0.00000042,"h":0.000000421,"l":0.0000003506,"c":0.0000003533,"v":32726716.1423923336,"t":1733918400}
+{"o":0.0000003533,"h":0.0000003644,"l":0.0000003448,"c":0.0000003512,"v":15250410.4254020303,"t":1733922000}
+{"o":0.0000003512,"h":0.0000003567,"l":0.0000003465,"c":0.0000003503,"v":2358857.152340536,"t":1733925600}
+{"o":0.0000003503,"h":0.0000003692,"l":0.0000003452,"c":0.0000003666,"v":5641333.4695013296,"t":1733929200}
+{"o":0.0000003666,"h":0.0000003742,"l":0.0000003482,"c":0.0000003703,"v":15374528.3545763027,"t":1733932800}
+{"o":0.0000003703,"h":0.0000005418,"l":0.0000003682,"c":0.0000005121,"v":137346277.7950157821,"t":1733936400}
+{"o":0.0000005121,"h":0.000000657,"l":0.0000005091,"c":0.0000005519,"v":138074111.3115329444,"t":1733940000}
+{"o":0.0000005519,"h":0.0000005537,"l":0.0000005036,"c":0.0000005154,"v":18894294.8044725284,"t":1733943600}
+{"o":0.0000005154,"h":0.0000005195,"l":0.0000004329,"c":0.0000004382,"v":20039458.5708510429,"t":1733947200}
+{"o":0.0000004382,"h":0.0000004841,"l":0.0000004212,"c":0.0000004765,"v":42236352.492347613,"t":1733950800}
+{"o":0.0000004765,"h":0.0000004809,"l":0.0000004274,"c":0.0000004298,"v":14446459.6822989024,"t":1733954400}
+{"o":0.0000004298,"h":0.000000436,"l":0.0000004063,"c":0.0000004094,"v":8483499.5471278932,"t":1733958000}
+{"o":0.0000004094,"h":0.0000004167,"l":0.0000003223,"c":0.0000003232,"v":36639216.1137632355,"t":1733961600}
+{"o":0.0000003232,"h":0.0000003289,"l":0.0000002757,"c":0.000000315,"v":158352805.57575351,"t":1733965200}
+{"o":0.000000315,"h":0.0000005016,"l":0.0000002832,"c":0.0000004928,"v":161444658.873924315,"t":1733968800}
+{"o":0.0000004928,"h":0.0000005165,"l":0.0000003873,"c":0.0000003916,"v":110246332.2374519259,"t":1733972400}
+{"o":0.0000003916,"h":0.000000463,"l":0.0000003879,"c":0.0000004398,"v":54881360.4569245949,"t":1733976000}
+{"o":0.0000004398,"h":0.0000004956,"l":0.000000413,"c":0.0000004159,"v":64082048.9024733827,"t":1733979600}
+{"o":0.0000004159,"h":0.0000004432,"l":0.0000003706,"c":0.0000003732,"v":33683492.7517792583,"t":1733983200}
+{"o":0.0000003732,"h":0.0000003769,"l":0.0000003671,"c":0.0000003696,"v":4590081.640248741,"t":1733986800}
+{"o":0.0000003696,"h":0.0000003697,"l":0.0000003285,"c":0.0000003561,"v":106695903.1371617317,"t":1733990400}
+{"o":0.0000003561,"h":0.0000003593,"l":0.0000003008,"c":0.000000334,"v":86257552.9902939051,"t":1733994000}
+{"o":0.000000334,"h":0.0000003377,"l":0.0000002986,"c":0.0000003098,"v":24176473.8182103708,"t":1733997600}
+{"o":0.0000003098,"h":0.0000003639,"l":0.0000003093,"c":0.0000003619,"v":38052326.7632585764,"t":1734001200}
+{"o":0.0000003619,"h":0.0000003698,"l":0.0000003168,"c":0.0000003652,"v":56909665.4856922403,"t":1734004800}
+{"o":0.0000003652,"h":0.0000003694,"l":0.0000003402,"c":0.0000003452,"v":13316071.1478062402,"t":1734008400}
+{"o":0.0000003452,"h":0.0000003486,"l":0.0000003318,"c":0.0000003328,"v":6451497.1016334277,"t":1734012000}
+{"o":0.0000003328,"h":0.0000003461,"l":0.0000003289,"c":0.0000003443,"v":9053017.3583794907,"t":1734015600}
+{"o":0.0000003443,"h":0.0000003469,"l":0.0000003228,"c":0.0000003327,"v":14167744.1899354719,"t":1734019200}
+{"o":0.0000003327,"h":0.0000003373,"l":0.0000003224,"c":0.0000003236,"v":4356031.0848857053,"t":1734022800}
+{"o":0.0000003236,"h":0.0000003302,"l":0.0000003193,"c":0.0000003238,"v":6049912.1431012079,"t":1734026400}
+{"o":0.0000003238,"h":0.0000003513,"l":0.0000003157,"c":0.0000003313,"v":27450794.4774921387,"t":1734030000}
+{"o":0.0000003313,"h":0.0000003348,"l":0.0000002786,"c":0.0000002935,"v":77025084.4696717858,"t":1734033600}
+{"o":0.0000002935,"h":0.0000003397,"l":0.0000002934,"c":0.000000338,"v":28455379.9198231809,"t":1734037200}
+{"o":0.000000338,"h":0.0000003409,"l":0.0000002999,"c":0.0000003283,"v":32357619.9821082056,"t":1734040800}
+{"o":0.0000003283,"h":0.0000003493,"l":0.0000003262,"c":0.0000003457,"v":11921166.8444221411,"t":1734044400}
+{"o":0.0000003457,"h":0.0000003481,"l":0.0000003396,"c":0.0000003464,"v":7935406.8252255451,"t":1734048000}
+{"o":0.0000003464,"h":0.0000004177,"l":0.0000003441,"c":0.0000003861,"v":66862656.1231271997,"t":1734051600}
+{"o":0.0000003861,"h":0.0000004255,"l":0.0000003684,"c":0.000000376,"v":47259972.1008781195,"t":1734055200}
+{"o":0.000000376,"h":0.0000003776,"l":0.0000003091,"c":0.0000003101,"v":27699808.1135579497,"t":1734058800}
+{"o":0.0000003101,"h":0.0000003312,"l":0.0000003008,"c":0.0000003155,"v":26919061.0852511302,"t":1734062400}
+{"o":0.0000003155,"h":0.0000003578,"l":0.0000002834,"c":0.0000002967,"v":74044893.945123598,"t":1734066000}
+{"o":0.0000002967,"h":0.0000003125,"l":0.0000002911,"c":0.0000003065,"v":16135849.0986739472,"t":1734069600}
+{"o":0.0000003065,"h":0.0000003245,"l":0.000000303,"c":0.0000003189,"v":18465361.5427387021,"t":1734073200}
+{"o":0.0000003189,"h":0.0000004815,"l":0.0000003142,"c":0.0000003357,"v":118822626.5867598355,"t":1734076800}
+{"o":0.0000003357,"h":0.0000003515,"l":0.0000003326,"c":0.000000336,"v":11304214.2430852428,"t":1734080400}
+{"o":0.000000336,"h":0.000000338,"l":0.0000003234,"c":0.000000324,"v":5596165.4258039733,"t":1734084000}
+{"o":0.000000324,"h":0.0000003277,"l":0.0000003223,"c":0.0000003265,"v":1390060.8025412199,"t":1734087600}
+{"o":0.0000003265,"h":0.0000003309,"l":0.0000003216,"c":0.0000003259,"v":4394709.1817052513,"t":1734091200}
+{"o":0.0000003259,"h":0.000000338,"l":0.0000003257,"c":0.0000003326,"v":6180856.8985394081,"t":1734094800}
+{"o":0.0000003326,"h":0.000000335,"l":0.000000325,"c":0.0000003313,"v":6148209.4872128284,"t":1734098400}
+{"o":0.0000003313,"h":0.000000343,"l":0.0000003193,"c":0.0000003266,"v":6726862.8635863187,"t":1734102000}
+{"o":0.0000003266,"h":0.0000003274,"l":0.0000002975,"c":0.0000003192,"v":24507859.7366041392,"t":1734105600}
+{"o":0.0000003192,"h":0.0000003318,"l":0.000000313,"c":0.0000003279,"v":6253804.323979008,"t":1734109200}
+{"o":0.0000003279,"h":0.0000003323,"l":0.0000003185,"c":0.0000003206,"v":9551541.2659198437,"t":1734112800}
+{"o":0.0000003206,"h":0.0000003223,"l":0.0000003017,"c":0.0000003042,"v":14891586.3965147175,"t":1734116400}
+{"o":0.0000003042,"h":0.0000003046,"l":0.0000002835,"c":0.0000002845,"v":21166837.3805503733,"t":1734120000}
+{"o":0.0000002845,"h":0.0000002882,"l":0.000000265,"c":0.0000002668,"v":17808669.2627142929,"t":1734123600}
+{"o":0.0000002668,"h":0.0000003001,"l":0.0000002607,"c":0.0000002955,"v":39135210.1791672856,"t":1734127200}
+{"o":0.0000002955,"h":0.0000002984,"l":0.0000002751,"c":0.0000002753,"v":24419617.9897626638,"t":1734130800}
+{"o":0.0000002753,"h":0.0000002897,"l":0.0000002682,"c":0.0000002787,"v":19356313.9150835536,"t":1734134400}
+{"o":0.0000002787,"h":0.0000002827,"l":0.00000027,"c":0.0000002717,"v":11329445.1583887432,"t":1734138000}
+{"o":0.0000002717,"h":0.0000002735,"l":0.0000002677,"c":0.0000002688,"v":1706429.6870274625,"t":1734141600}
+{"o":0.0000002688,"h":0.0000003689,"l":0.0000002678,"c":0.0000002856,"v":95751754.3090115637,"t":1734145200}
+{"o":0.0000002856,"h":0.0000002984,"l":0.0000002849,"c":0.0000002948,"v":7557243.0590503924,"t":1734148800}
+{"o":0.0000002948,"h":0.0000003124,"l":0.0000002939,"c":0.0000003109,"v":9519845.1045897342,"t":1734152400}
+{"o":0.0000003109,"h":0.0000005498,"l":0.0000003088,"c":0.0000005178,"v":131662761.4321560413,"t":1734156000}
+{"o":0.0000005178,"h":0.0000005333,"l":0.0000003566,"c":0.0000003741,"v":111631055.7286760956,"t":1734159600}
+{"o":0.0000003741,"h":0.0000004038,"l":0.0000003728,"c":0.0000004008,"v":10666126.738891298,"t":1734163200}
+{"o":0.0000004008,"h":0.0000004025,"l":0.000000359,"c":0.0000003603,"v":14915879.5804705843,"t":1734166800}
+{"o":0.0000003603,"h":0.0000003624,"l":0.0000003522,"c":0.0000003594,"v":4497006.246242879,"t":1734170400}
+{"o":0.0000003594,"h":0.0000003653,"l":0.0000003085,"c":0.0000003119,"v":26884443.7819518484,"t":1734174000}
+{"o":0.0000003119,"h":0.000000315,"l":0.0000003069,"c":0.0000003127,"v":2308217.7742803283,"t":1734177600}
+{"o":0.0000003127,"h":0.0000003291,"l":0.0000003099,"c":0.0000003257,"v":8755827.8691527676,"t":1734181200}
+{"o":0.0000003257,"h":0.0000003467,"l":0.0000003231,"c":0.0000003424,"v":8198437.3045466291,"t":1734184800}
+{"o":0.0000003424,"h":0.0000003461,"l":0.0000002627,"c":0.0000002637,"v":56976353.7642283216,"t":1734188400}
+{"o":0.0000002637,"h":0.0000002695,"l":0.0000002615,"c":0.0000002673,"v":8327120.3491558274,"t":1734192000}
+{"o":0.0000002673,"h":0.0000002866,"l":0.0000002658,"c":0.0000002704,"v":22713075.6480325386,"t":1734195600}
+{"o":0.0000002704,"h":0.000000276,"l":0.0000002665,"c":0.000000272,"v":5411495.7708509844,"t":1734199200}
+{"o":0.000000272,"h":0.0000002905,"l":0.0000002674,"c":0.0000002869,"v":14311285.7696156688,"t":1734202800}
+{"o":0.0000002869,"h":0.0000002908,"l":0.0000002746,"c":0.0000002803,"v":6854542.3375611901,"t":1734206400}
+{"o":0.0000002803,"h":0.0000003006,"l":0.0000002771,"c":0.0000002954,"v":19209013.7063457742,"t":1734210000}
+{"o":0.0000002954,"h":0.0000003403,"l":0.0000002925,"c":0.0000003282,"v":40228745.1309741214,"t":1734213600}
+{"o":0.0000003282,"h":0.0000003318,"l":0.0000002823,"c":0.0000003286,"v":46556374.9309194013,"t":1734217200}
+{"o":0.0000003286,"h":0.000000361,"l":0.0000003276,"c":0.0000003444,"v":19376363.0496507958,"t":1734220800}
+{"o":0.0000003444,"h":0.000000361,"l":0.000000312,"c":0.0000003124,"v":32740225.6858053133,"t":1734224400}
+{"o":0.0000003124,"h":0.0000003256,"l":0.0000002899,"c":0.000000315,"v":37154630.17207513,"t":1734228000}
+{"o":0.000000315,"h":0.0000004132,"l":0.0000003069,"c":0.0000003313,"v":98336726.8558518887,"t":1734231600}
+{"o":0.0000003313,"h":0.0000003413,"l":0.0000003198,"c":0.000000335,"v":19641404.1706772745,"t":1734235200}
+{"o":0.000000335,"h":0.0000003398,"l":0.0000003334,"c":0.0000003397,"v":2159698.3380877697,"t":1734238800}
+{"o":0.0000003397,"h":0.0000003426,"l":0.0000003113,"c":0.0000003206,"v":16715214.1496516392,"t":1734242400}
+{"o":0.0000003206,"h":0.0000003268,"l":0.0000003087,"c":0.0000003244,"v":8505884.439271044,"t":1734246000}
+{"o":0.0000003244,"h":0.0000003265,"l":0.0000003116,"c":0.0000003135,"v":6927374.1396242166,"t":1734249600}
+{"o":0.0000003135,"h":0.0000003144,"l":0.0000003116,"c":0.0000003119,"v":149863.829164798,"t":1734253200}
+{"o":0.0000003119,"h":0.0000003147,"l":0.0000003089,"c":0.0000003118,"v":612574.4956727179,"t":1734256800}
+{"o":0.0000003118,"h":0.0000003125,"l":0.0000003019,"c":0.0000003023,"v":6752456.826973659,"t":1734260400}
+{"o":0.0000003023,"h":0.0000003037,"l":0.0000002948,"c":0.0000002974,"v":3109218.4317129268,"t":1734264000}
+{"o":0.0000002974,"h":0.0000003003,"l":0.0000002934,"c":0.0000002963,"v":911836.574360669,"t":1734267600}
+{"o":0.0000002963,"h":0.0000003339,"l":0.0000002931,"c":0.000000317,"v":31757919.2929102294,"t":1734271200}
+{"o":0.000000317,"h":0.0000003275,"l":0.0000003167,"c":0.0000003176,"v":8539703.837723935,"t":1734274800}
+{"o":0.0000003176,"h":0.0000003214,"l":0.0000002948,"c":0.0000002953,"v":13431855.4004242923,"t":1734278400}
+{"o":0.0000002953,"h":0.0000003324,"l":0.0000002952,"c":0.0000003061,"v":38934165.2829286158,"t":1734282000}
+{"o":0.0000003061,"h":0.0000003133,"l":0.0000003047,"c":0.0000003125,"v":4096299.1473070667,"t":1734285600}
+{"o":0.0000003125,"h":0.000000315,"l":0.0000002983,"c":0.0000002995,"v":8892510.0939477999,"t":1734289200}
+{"o":0.0000002995,"h":0.0000003023,"l":0.0000002908,"c":0.0000002922,"v":4047832.9321360835,"t":1734292800}
+{"o":0.0000002922,"h":0.0000002986,"l":0.0000002683,"c":0.0000002729,"v":12108474.6295721866,"t":1734296400}
+{"o":0.0000002729,"h":0.0000002754,"l":0.0000002622,"c":0.000000271,"v":10149437.7802921664,"t":1734300000}
+{"o":0.000000271,"h":0.0000002734,"l":0.0000002535,"c":0.0000002633,"v":22203388.4914485663,"t":1734303600}
+{"o":0.0000002633,"h":0.0000002852,"l":0.000000259,"c":0.0000002682,"v":20374471.5508980267,"t":1734307200}
+{"o":0.0000002682,"h":0.0000002701,"l":0.0000002623,"c":0.000000264,"v":3101797.7894720384,"t":1734310800}
+{"o":0.000000264,"h":0.0000002748,"l":0.0000002585,"c":0.0000002696,"v":11940731.6249933001,"t":1734314400}
+{"o":0.0000002696,"h":0.0000002832,"l":0.0000002678,"c":0.0000002822,"v":12057275.1065531597,"t":1734318000}
+{"o":0.0000002822,"h":0.0000002954,"l":0.0000002809,"c":0.0000002907,"v":7353899.5463779224,"t":1734321600}
+{"o":0.0000002907,"h":0.0000003053,"l":0.0000002875,"c":0.0000003026,"v":8219193.8434683383,"t":1734325200}
+{"o":0.0000003026,"h":0.0000003058,"l":0.0000002918,"c":0.0000002928,"v":6668228.0338465143,"t":1734328800}
+{"o":0.0000002928,"h":0.0000002952,"l":0.0000002692,"c":0.0000002701,"v":12820654.608037442,"t":1734332400}
+{"o":0.0000002701,"h":0.0000002759,"l":0.0000002683,"c":0.0000002725,"v":3718904.8412660398,"t":1734336000}
+{"o":0.0000002725,"h":0.0000002744,"l":0.000000263,"c":0.0000002652,"v":5357488.6660403721,"t":1734339600}
+{"o":0.0000002652,"h":0.0000002694,"l":0.0000002564,"c":0.000000258,"v":7633580.1092818892,"t":1734343200}
+{"o":0.000000258,"h":0.000000264,"l":0.0000002507,"c":0.0000002565,"v":2189132.563240278,"t":1734346800}
+{"o":0.0000002565,"h":0.0000002622,"l":0.0000002543,"c":0.0000002589,"v":422709.403504353,"t":1734350400}
+{"o":0.0000002589,"h":0.0000002603,"l":0.0000002356,"c":0.0000002422,"v":19165835.1639141254,"t":1734354000}
+{"o":0.0000002422,"h":0.000000244,"l":0.0000002339,"c":0.000000238,"v":4542346.8031986272,"t":1734357600}
+{"o":0.000000238,"h":0.0000002404,"l":0.0000002333,"c":0.0000002348,"v":4961878.0318835676,"t":1734361200}
+{"o":0.0000002348,"h":0.000000238,"l":0.0000002319,"c":0.0000002361,"v":1219686.1835672159,"t":1734364800}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002296,"c":0.0000002313,"v":3592744.0889883591,"t":1734368400}
+{"o":0.0000002313,"h":0.0000002344,"l":0.0000002264,"c":0.0000002307,"v":280991.093834435,"t":1734372000}
+{"o":0.0000002307,"h":0.0000002363,"l":0.0000002225,"c":0.000000226,"v":4801228.556450489,"t":1734375600}
+{"o":0.000000226,"h":0.0000002302,"l":0.0000002226,"c":0.0000002288,"v":3163954.1614271854,"t":1734379200}
+{"o":0.0000002288,"h":0.0000002288,"l":0.0000002142,"c":0.000000215,"v":10503281.1459207945,"t":1734382800}
+{"o":0.000000215,"h":0.0000002315,"l":0.0000002095,"c":0.0000002106,"v":28119832.0461961292,"t":1734386400}
+{"o":0.0000002106,"h":0.0000002146,"l":0.0000002101,"c":0.0000002142,"v":4521200.8343275907,"t":1734390000}
+{"o":0.0000002142,"h":0.0000002186,"l":0.0000002064,"c":0.0000002111,"v":5291381.8406068049,"t":1734393600}
+{"o":0.0000002111,"h":0.0000002215,"l":0.0000002081,"c":0.0000002175,"v":15185550.867994085,"t":1734397200}
+{"o":0.0000002175,"h":0.0000002202,"l":0.0000002163,"c":0.0000002188,"v":1033540.3625238941,"t":1734400800}
+{"o":0.0000002188,"h":0.0000002218,"l":0.0000002147,"c":0.0000002158,"v":4101771.7595045902,"t":1734404400}
+{"o":0.0000002158,"h":0.0000002189,"l":0.0000002133,"c":0.0000002164,"v":1059519.675350592,"t":1734408000}
+{"o":0.0000002164,"h":0.0000002176,"l":0.000000213,"c":0.0000002132,"v":1519305.9481073059,"t":1734411600}
+{"o":0.0000002132,"h":0.0000002144,"l":0.0000002119,"c":0.0000002129,"v":1325390.762478305,"t":1734415200}
+{"o":0.0000002129,"h":0.000000214,"l":0.000000205,"c":0.0000002059,"v":8899575.9054260012,"t":1734418800}
+{"o":0.0000002059,"h":0.0000002096,"l":0.0000002023,"c":0.0000002036,"v":7902796.9723772472,"t":1734422400}
+{"o":0.0000002036,"h":0.0000002096,"l":0.0000001989,"c":0.0000002044,"v":3429349.181785726,"t":1734426000}
+{"o":0.0000002044,"h":0.0000002076,"l":0.0000002025,"c":0.0000002033,"v":884644.0730674511,"t":1734429600}
+{"o":0.0000002033,"h":0.000000205,"l":0.0000002019,"c":0.0000002035,"v":1092298.9784276721,"t":1734433200}
+{"o":0.0000002035,"h":0.0000002053,"l":0.0000001958,"c":0.0000001994,"v":2127175.2354243621,"t":1734436800}
+{"o":0.0000001994,"h":0.0000002047,"l":0.0000001977,"c":0.0000002021,"v":1537292.600345752,"t":1734440400}
+{"o":0.0000002021,"h":0.0000002063,"l":0.0000001925,"c":0.0000001977,"v":4272168.6191389831,"t":1734444000}
+{"o":0.0000001977,"h":0.0000002023,"l":0.0000001915,"c":0.0000001929,"v":2530543.441979534,"t":1734447600}
+{"o":0.0000001929,"h":0.0000001991,"l":0.0000001872,"c":0.0000001929,"v":896030.705435615,"t":1734451200}
+{"o":0.0000001929,"h":0.0000001963,"l":0.0000001822,"c":0.0000001859,"v":10211291.4840709642,"t":1734454800}
+{"o":0.0000001859,"h":0.0000001889,"l":0.0000001838,"c":0.0000001849,"v":3665447.8425767967,"t":1734458400}
+{"o":0.0000001849,"h":0.0000001868,"l":0.0000001826,"c":0.0000001842,"v":1333912.3262094657,"t":1734462000}
+{"o":0.0000001842,"h":0.0000001895,"l":0.0000001821,"c":0.0000001873,"v":3944122.9428847912,"t":1734465600}
+{"o":0.0000001873,"h":0.0000001895,"l":0.0000001837,"c":0.0000001848,"v":2734412.7587047121,"t":1734469200}
+{"o":0.0000001848,"h":0.0000001993,"l":0.0000001837,"c":0.0000001942,"v":13240254.8133704755,"t":1734472800}
+{"o":0.0000001942,"h":0.0000002074,"l":0.0000001935,"c":0.000000202,"v":11577834.0197948813,"t":1734476400}
+{"o":0.000000202,"h":0.0000002054,"l":0.0000001952,"c":0.0000002029,"v":15119075.121012317,"t":1734480000}
+{"o":0.0000002029,"h":0.0000002139,"l":0.0000001938,"c":0.0000001997,"v":22350848.3597307578,"t":1734483600}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001815,"c":0.0000001831,"v":4320953.1902306378,"t":1734487200}
+{"o":0.0000001831,"h":0.000000185,"l":0.0000001795,"c":0.000000182,"v":8822275.2594008967,"t":1734490800}
+{"o":0.000000182,"h":0.0000001868,"l":0.0000001809,"c":0.000000185,"v":2593734.0123653943,"t":1734494400}
+{"o":0.000000185,"h":0.000000216,"l":0.000000184,"c":0.0000002134,"v":35122609.6842198372,"t":1734498000}
+{"o":0.0000002134,"h":0.0000002159,"l":0.0000002099,"c":0.0000002113,"v":1759670.2717317501,"t":1734501600}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002095,"c":0.000000211,"v":626505.551870513,"t":1734505200}
+{"o":0.000000211,"h":0.0000002132,"l":0.0000002091,"c":0.0000002117,"v":250564.552079853,"t":1734508800}
+{"o":0.0000002117,"h":0.0000002164,"l":0.0000002098,"c":0.0000002154,"v":7842181.8707555532,"t":1734512400}
+{"o":0.0000002154,"h":0.0000002181,"l":0.0000002067,"c":0.0000002076,"v":15236055.3171682619,"t":1734516000}
+{"o":0.0000002076,"h":0.0000002078,"l":0.0000001928,"c":0.0000001939,"v":5555051.1268156292,"t":1734519600}
+{"o":0.0000001939,"h":0.0000001966,"l":0.0000001914,"c":0.0000001942,"v":875205.623713578,"t":1734523200}
+{"o":0.0000001942,"h":0.0000001958,"l":0.0000001928,"c":0.0000001949,"v":0.0,"t":1734526800}
+{"o":0.0000001949,"h":0.0000001969,"l":0.0000001931,"c":0.0000001961,"v":3759869.1877434128,"t":1734530400}
+{"o":0.0000001961,"h":0.0000001976,"l":0.0000001918,"c":0.0000001941,"v":638029.2880679769,"t":1734534000}
+{"o":0.0000001941,"h":0.0000001964,"l":0.0000001895,"c":0.0000001915,"v":5938409.7024013922,"t":1734537600}
+{"o":0.0000001915,"h":0.0000001935,"l":0.0000001877,"c":0.0000001902,"v":658919.7386934321,"t":1734541200}
+{"o":0.0000001902,"h":0.0000001917,"l":0.0000001887,"c":0.0000001893,"v":456503.060725517,"t":1734544800}
+{"o":0.0000001893,"h":0.000000195,"l":0.000000189,"c":0.0000001948,"v":0.0,"t":1734548400}
+{"o":0.0000001948,"h":0.0000002007,"l":0.0000001834,"c":0.0000001883,"v":5975507.5721105607,"t":1734552000}
+{"o":0.0000001883,"h":0.0000001925,"l":0.0000001813,"c":0.0000001825,"v":930048.102459018,"t":1734555600}
+{"o":0.0000001825,"h":0.0000001862,"l":0.0000001679,"c":0.0000001709,"v":16251560.0829128772,"t":1734559200}
+{"o":0.0000001709,"h":0.0000001869,"l":0.0000001699,"c":0.0000001818,"v":24082834.6719488315,"t":1734562800}
+{"o":0.0000001818,"h":0.0000001844,"l":0.0000001755,"c":0.0000001764,"v":8088532.5144781675,"t":1734566400}
+{"o":0.0000001764,"h":0.000000181,"l":0.0000001737,"c":0.0000001779,"v":796919.8775471731,"t":1734570000}
+{"o":0.0000001779,"h":0.0000001824,"l":0.0000001736,"c":0.0000001737,"v":1170093.4956742357,"t":1734573600}
+{"o":0.0000001737,"h":0.0000001811,"l":0.0000001694,"c":0.0000001777,"v":137297.825850851,"t":1734577200}
+{"o":0.0000001777,"h":0.0000001799,"l":0.0000001768,"c":0.0000001786,"v":1573608.5088960209,"t":1734580800}
+{"o":0.0000001786,"h":0.0000001798,"l":0.0000001761,"c":0.0000001774,"v":173963.478617404,"t":1734584400}
+{"o":0.0000001774,"h":0.0000001786,"l":0.0000001762,"c":0.0000001771,"v":0.0,"t":1734588000}
+{"o":0.0000001771,"h":0.0000001794,"l":0.0000001751,"c":0.0000001778,"v":403506.814738621,"t":1734591600}
+{"o":0.0000001778,"h":0.0000001809,"l":0.0000001762,"c":0.0000001788,"v":581272.1710700031,"t":1734595200}
+{"o":0.0000001788,"h":0.0000001794,"l":0.0000001771,"c":0.0000001776,"v":45117.333043653,"t":1734598800}
+{"o":0.0000001776,"h":0.0000001786,"l":0.0000001765,"c":0.0000001776,"v":513848.374798843,"t":1734602400}
+{"o":0.0000001776,"h":0.0000001785,"l":0.0000001763,"c":0.0000001766,"v":1131431.656111137,"t":1734606000}
+{"o":0.0000001766,"h":0.0000001808,"l":0.0000001731,"c":0.0000001764,"v":1870081.4571059961,"t":1734609600}
+{"o":0.0000001764,"h":0.000000177,"l":0.0000001722,"c":0.0000001734,"v":2624248.9271133132,"t":1734613200}
+{"o":0.0000001734,"h":0.0000001753,"l":0.0000001652,"c":0.0000001686,"v":7339226.3503180966,"t":1734616800}
+{"o":0.0000001686,"h":0.0000001726,"l":0.0000001607,"c":0.0000001615,"v":5162383.541543778,"t":1734620400}
+{"o":0.0000001615,"h":0.000000166,"l":0.0000001604,"c":0.0000001629,"v":22570.539954655,"t":1734624000}
+{"o":0.0000001629,"h":0.0000001728,"l":0.0000001592,"c":0.0000001666,"v":974639.264856772,"t":1734627600}
+{"o":0.0000001666,"h":0.0000001763,"l":0.000000159,"c":0.0000001643,"v":34990.544844382,"t":1734631200}
+{"o":0.0000001643,"h":0.0000001712,"l":0.000000159,"c":0.0000001629,"v":406392.448072257,"t":1734634800}
+{"o":0.0000001629,"h":0.0000001672,"l":0.0000001595,"c":0.0000001617,"v":2342028.4841071349,"t":1734638400}
+{"o":0.0000001617,"h":0.0000001663,"l":0.0000001571,"c":0.0000001622,"v":74678.601859924,"t":1734642000}
+{"o":0.0000001622,"h":0.0000001651,"l":0.0000001599,"c":0.0000001614,"v":15434.738221946,"t":1734645600}
+{"o":0.0000001614,"h":0.0000001645,"l":0.0000001611,"c":0.0000001637,"v":153197.128753254,"t":1734649200}
+{"o":0.0000001637,"h":0.0000001654,"l":0.0000001584,"c":0.0000001596,"v":2925970.8264406384,"t":1734652800}
+{"o":0.0000001596,"h":0.0000001613,"l":0.000000158,"c":0.0000001599,"v":453230.561664446,"t":1734656400}
+{"o":0.0000001599,"h":0.0000001622,"l":0.0000001552,"c":0.0000001583,"v":2284865.4341847007,"t":1734660000}
+{"o":0.0000001583,"h":0.0000001603,"l":0.0000001553,"c":0.0000001574,"v":1129482.4610123648,"t":1734663600}
+{"o":0.0000001574,"h":0.0000001587,"l":0.0000001558,"c":0.0000001583,"v":66665.314037106,"t":1734667200}
+{"o":0.0000001583,"h":0.0000001605,"l":0.0000001549,"c":0.0000001572,"v":479904.892579244,"t":1734670800}
+{"o":0.0000001572,"h":0.000000161,"l":0.0000001558,"c":0.0000001596,"v":0.0,"t":1734674400}
+{"o":0.0000001596,"h":0.0000001598,"l":0.0000001553,"c":0.0000001585,"v":3819.448388244,"t":1734678000}
+{"o":0.0000001585,"h":0.0000001759,"l":0.0000001583,"c":0.0000001669,"v":0.0,"t":1734681600}
+{"o":0.0000001669,"h":0.0000001702,"l":0.0000001626,"c":0.0000001659,"v":0.0,"t":1734685200}
+{"o":0.0000001659,"h":0.0000001718,"l":0.0000001535,"c":0.000000155,"v":2467578.2517856453,"t":1734688800}
+{"o":0.000000155,"h":0.0000001616,"l":0.0000001507,"c":0.0000001578,"v":655539.272584283,"t":1734692400}
+{"o":0.0000001578,"h":0.0000001648,"l":0.0000001497,"c":0.0000001567,"v":59448.771792171,"t":1734696000}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001521,"c":0.0000001524,"v":2611920.9379339553,"t":1734699600}
+{"o":0.0000001524,"h":0.0000001564,"l":0.0000001514,"c":0.0000001548,"v":187343.176067938,"t":1734703200}
+{"o":0.0000001548,"h":0.0000001629,"l":0.0000001524,"c":0.0000001599,"v":13717640.3497644868,"t":1734706800}
+{"o":0.0000001599,"h":0.0000001612,"l":0.0000001569,"c":0.0000001586,"v":100778.931396057,"t":1734710400}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1734714000}
+{"o":0.0000001575,"h":0.0000001614,"l":0.0000001564,"c":0.0000001594,"v":255965.773011962,"t":1734717600}
+{"o":0.0000001594,"h":0.000000162,"l":0.0000001571,"c":0.0000001604,"v":5101426.0120814033,"t":1734721200}
+{"o":0.0000001604,"h":0.0000001781,"l":0.0000001559,"c":0.0000001757,"v":30263454.9094247669,"t":1734724800}
+{"o":0.0000001757,"h":0.0000001778,"l":0.000000172,"c":0.0000001737,"v":747955.552570108,"t":1734728400}
+{"o":0.0000001737,"h":0.0000001758,"l":0.0000001721,"c":0.0000001737,"v":479450.186834206,"t":1734732000}
+{"o":0.0000001737,"h":0.000000177,"l":0.000000172,"c":0.0000001736,"v":722825.9501751261,"t":1734735600}
+{"o":0.0000001736,"h":0.000000175,"l":0.0000001725,"c":0.0000001734,"v":1355576.259313609,"t":1734739200}
+{"o":0.0000001734,"h":0.0000001739,"l":0.0000001632,"c":0.0000001643,"v":24142033.4067518078,"t":1734742800}
+{"o":0.0000001643,"h":0.0000001654,"l":0.0000001435,"c":0.0000001445,"v":15474438.4447501805,"t":1734746400}
+{"o":0.0000001445,"h":0.0000001564,"l":0.0000001406,"c":0.0000001411,"v":41476040.0286739245,"t":1734750000}
+{"o":0.0000001411,"h":0.000000144,"l":0.0000001396,"c":0.0000001423,"v":2406558.891580631,"t":1734753600}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1734757200}
+{"o":0.0000001404,"h":0.0000001414,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1734760800}
+{"o":0.0000001402,"h":0.0000001465,"l":0.0000001383,"c":0.0000001439,"v":5210540.9747249633,"t":1734764400}
+{"o":0.0000001439,"h":0.0000001455,"l":0.0000001422,"c":0.0000001449,"v":829308.31196675,"t":1734768000}
+{"o":0.0000001449,"h":0.0000001465,"l":0.0000001422,"c":0.0000001436,"v":12610.6203104,"t":1734771600}
+{"o":0.0000001436,"h":0.0000001485,"l":0.0000001426,"c":0.000000148,"v":4722645.9149481039,"t":1734775200}
+{"o":0.000000148,"h":0.0000001498,"l":0.0000001373,"c":0.0000001385,"v":23727233.8202893026,"t":1734778800}
+{"o":0.0000001385,"h":0.0000001431,"l":0.0000001284,"c":0.0000001327,"v":772206.518988027,"t":1734782400}
+{"o":0.0000001327,"h":0.0000001389,"l":0.0000001302,"c":0.0000001371,"v":7089291.8111074809,"t":1734786000}
+{"o":0.0000001371,"h":0.0000001394,"l":0.0000001354,"c":0.0000001386,"v":675148.971637454,"t":1734789600}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001355,"c":0.000000136,"v":966603.000146148,"t":1734793200}
+{"o":0.000000136,"h":0.0000001391,"l":0.0000001354,"c":0.0000001384,"v":18450.626889332,"t":1734796800}
+{"o":0.0000001384,"h":0.000000141,"l":0.0000001348,"c":0.0000001357,"v":224183.431224003,"t":1734800400}
+{"o":0.0000001357,"h":0.000000139,"l":0.0000001325,"c":0.0000001347,"v":37963.199702503,"t":1734804000}
+{"o":0.0000001347,"h":0.0000001377,"l":0.0000001326,"c":0.0000001349,"v":1951105.5098009328,"t":1734807600}
+{"o":0.0000001349,"h":0.000000137,"l":0.0000001335,"c":0.0000001357,"v":115396.212093205,"t":1734811200}
+{"o":0.0000001357,"h":0.0000001379,"l":0.0000001341,"c":0.000000136,"v":935681.4620078719,"t":1734814800}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001328,"c":0.0000001351,"v":341307.82089538,"t":1734818400}
+{"o":0.0000001351,"h":0.0000001376,"l":0.0000001342,"c":0.0000001352,"v":775937.3141599371,"t":1734822000}
+{"o":0.0000001352,"h":0.0000001383,"l":0.0000001334,"c":0.0000001361,"v":969253.7057953259,"t":1734825600}
+{"o":0.0000001361,"h":0.0000001372,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1734829200}
+{"o":0.0000001355,"h":0.0000001367,"l":0.0000001345,"c":0.000000136,"v":95282.012934731,"t":1734832800}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1734836400}
+{"o":0.0000001354,"h":0.0000001374,"l":0.000000134,"c":0.0000001366,"v":1661873.9728567551,"t":1734840000}
+{"o":0.0000001366,"h":0.0000001382,"l":0.0000001325,"c":0.0000001326,"v":511554.516376234,"t":1734843600}
+{"o":0.0000001326,"h":0.0000001357,"l":0.0000001304,"c":0.0000001334,"v":993418.274702826,"t":1734847200}
+{"o":0.0000001334,"h":0.0000001376,"l":0.0000001322,"c":0.0000001339,"v":10656327.376662232,"t":1734850800}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1734854400}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001321,"c":0.0000001339,"v":129388.492814886,"t":1734858000}
+{"o":0.0000001339,"h":0.0000001359,"l":0.0000001329,"c":0.0000001357,"v":3482784.6071013128,"t":1734861600}
+{"o":0.0000001357,"h":0.0000001378,"l":0.0000001346,"c":0.0000001369,"v":4284556.5409958614,"t":1734865200}
+{"o":0.0000001369,"h":0.0000001388,"l":0.000000136,"c":0.0000001377,"v":2439027.96159678,"t":1734868800}
+{"o":0.0000001377,"h":0.0000001388,"l":0.0000001362,"c":0.0000001377,"v":92952.061516985,"t":1734872400}
+{"o":0.0000001377,"h":0.0000001421,"l":0.0000001327,"c":0.0000001372,"v":676569.702049635,"t":1734876000}
+{"o":0.0000001372,"h":0.0000001388,"l":0.0000001347,"c":0.0000001366,"v":10110.686608034,"t":1734879600}
+{"o":0.0000001366,"h":0.0000001381,"l":0.0000001352,"c":0.0000001362,"v":985804.8128053569,"t":1734883200}
+{"o":0.0000001362,"h":0.0000001385,"l":0.000000136,"c":0.0000001377,"v":1246712.1422768382,"t":1734886800}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001359,"c":0.0000001375,"v":0.0,"t":1734890400}
+{"o":0.0000001375,"h":0.0000001407,"l":0.0000001349,"c":0.0000001378,"v":656023.075994164,"t":1734894000}
+{"o":0.0000001378,"h":0.0000001391,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1734897600}
+{"o":0.000000136,"h":0.0000001391,"l":0.0000001349,"c":0.0000001379,"v":150632.544204218,"t":1734901200}
+{"o":0.0000001379,"h":0.0000001403,"l":0.0000001352,"c":0.000000137,"v":81957.365704675,"t":1734904800}
+{"o":0.000000137,"h":0.0000001387,"l":0.0000001334,"c":0.0000001347,"v":4700000.0,"t":1734908400}
+{"o":0.0000001347,"h":0.0000001368,"l":0.0000001332,"c":0.0000001343,"v":351216.908700481,"t":1734912000}
+{"o":0.0000001343,"h":0.0000001373,"l":0.0000001321,"c":0.0000001358,"v":387289.637304203,"t":1734915600}
+{"o":0.0000001358,"h":0.0000001372,"l":0.0000001331,"c":0.0000001333,"v":22504.102127815,"t":1734919200}
+{"o":0.0000001333,"h":0.0000001372,"l":0.0000001279,"c":0.0000001321,"v":224455.113347674,"t":1734922800}
+{"o":0.0000001321,"h":0.0000001358,"l":0.000000131,"c":0.0000001358,"v":4034093.6876442162,"t":1734926400}
+{"o":0.0000001358,"h":0.000000146,"l":0.0000001353,"c":0.0000001453,"v":13200137.9984872118,"t":1734930000}
+{"o":0.0000001453,"h":0.000000148,"l":0.0000001436,"c":0.0000001465,"v":1531877.4627490109,"t":1734933600}
+{"o":0.0000001465,"h":0.0000001474,"l":0.0000001396,"c":0.00000014,"v":6707384.4243420623,"t":1734937200}
+{"o":0.00000014,"h":0.0000001413,"l":0.0000001381,"c":0.0000001393,"v":274566.275650346,"t":1734940800}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1734944400}
+{"o":0.000000139,"h":0.0000001454,"l":0.0000001382,"c":0.0000001424,"v":15846856.8792425729,"t":1734948000}
+{"o":0.0000001424,"h":0.0000001439,"l":0.0000001401,"c":0.0000001417,"v":7352.92541885,"t":1734951600}
+{"o":0.0000001417,"h":0.0000001466,"l":0.0000001391,"c":0.0000001451,"v":20193405.721912045,"t":1734955200}
+{"o":0.0000001451,"h":0.0000001475,"l":0.0000001387,"c":0.0000001401,"v":9263684.2698710449,"t":1734958800}
+{"o":0.0000001401,"h":0.0000001459,"l":0.0000001382,"c":0.0000001392,"v":16930059.0758665688,"t":1734962400}
+{"o":0.0000001392,"h":0.0000001431,"l":0.0000001376,"c":0.0000001428,"v":9770.078083954,"t":1734966000}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001386,"c":0.000000139,"v":1156618.88288364,"t":1734969600}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1734973200}
+{"o":0.0000001394,"h":0.0000001507,"l":0.0000001383,"c":0.0000001483,"v":18759944.2996013351,"t":1734976800}
+{"o":0.0000001483,"h":0.0000001511,"l":0.0000001447,"c":0.0000001475,"v":1116855.0590377729,"t":1734980400}
+{"o":0.0000001475,"h":0.0000001678,"l":0.0000001442,"c":0.0000001639,"v":56402334.3701774776,"t":1734984000}
+{"o":0.0000001639,"h":0.0000001744,"l":0.0000001618,"c":0.0000001737,"v":12664277.9899923895,"t":1734987600}
+{"o":0.0000001737,"h":0.0000001783,"l":0.000000164,"c":0.0000001642,"v":27869733.1109559685,"t":1734991200}
+{"o":0.0000001642,"h":0.0000001671,"l":0.0000001541,"c":0.0000001561,"v":774697.6272001979,"t":1734994800}
+{"o":0.0000001561,"h":0.000000158,"l":0.0000001557,"c":0.0000001567,"v":512969.244448229,"t":1734998400}
+{"o":0.0000001567,"h":0.0000001587,"l":0.0000001548,"c":0.0000001573,"v":1152573.6842921092,"t":1735002000}
+{"o":0.0000001573,"h":0.0000001631,"l":0.0000001555,"c":0.0000001615,"v":12731503.9138215967,"t":1735005600}
+{"o":0.0000001615,"h":0.000000163,"l":0.0000001596,"c":0.000000161,"v":1702682.3743477031,"t":1735009200}
+{"o":0.000000161,"h":0.0000001616,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1735012800}
+{"o":0.0000001602,"h":0.0000001692,"l":0.0000001594,"c":0.0000001647,"v":13738175.8914206307,"t":1735016400}
+{"o":0.0000001647,"h":0.0000002243,"l":0.0000001646,"c":0.0000002234,"v":74520175.502987206,"t":1735020000}
+{"o":0.0000002234,"h":0.0000002242,"l":0.0000002089,"c":0.0000002096,"v":11623603.2725747582,"t":1735023600}
+{"o":0.0000002096,"h":0.0000002204,"l":0.0000002068,"c":0.0000002169,"v":6026297.0878147213,"t":1735027200}
+{"o":0.0000002169,"h":0.0000002213,"l":0.0000002145,"c":0.0000002197,"v":643447.35475618,"t":1735030800}
+{"o":0.0000002197,"h":0.000000222,"l":0.0000002157,"c":0.0000002182,"v":859313.367920801,"t":1735034400}
+{"o":0.0000002182,"h":0.0000002516,"l":0.0000002153,"c":0.0000002484,"v":34078174.7231286764,"t":1735038000}
+{"o":0.0000002484,"h":0.0000002682,"l":0.0000002461,"c":0.0000002634,"v":19439139.0867342502,"t":1735041600}
+{"o":0.0000002634,"h":0.0000002934,"l":0.0000002549,"c":0.0000002731,"v":61854610.6798487231,"t":1735045200}
+{"o":0.0000002731,"h":0.0000002753,"l":0.0000002461,"c":0.0000002477,"v":33014833.6292984895,"t":1735048800}
+{"o":0.0000002477,"h":0.0000002497,"l":0.0000002398,"c":0.0000002429,"v":6848654.4792374298,"t":1735052400}
+{"o":0.0000002429,"h":0.0000002474,"l":0.0000002406,"c":0.0000002449,"v":5382468.8487243876,"t":1735056000}
+{"o":0.0000002449,"h":0.0000002474,"l":0.0000002341,"c":0.0000002348,"v":6072173.2576785535,"t":1735059600}
+{"o":0.0000002348,"h":0.000000236,"l":0.0000002196,"c":0.000000222,"v":11340894.2901572976,"t":1735063200}
+{"o":0.000000222,"h":0.0000002239,"l":0.0000002172,"c":0.0000002199,"v":3003574.9142936948,"t":1735066800}
+{"o":0.0000002199,"h":0.0000002225,"l":0.0000002184,"c":0.0000002197,"v":812514.127005815,"t":1735070400}
+{"o":0.0000002197,"h":0.0000002251,"l":0.0000002148,"c":0.0000002173,"v":11676136.1015166193,"t":1735074000}
+{"o":0.0000002173,"h":0.0000002196,"l":0.0000002159,"c":0.0000002188,"v":1856658.2419554761,"t":1735077600}
+{"o":0.0000002188,"h":0.0000002198,"l":0.0000001924,"c":0.0000001936,"v":24076698.0756163485,"t":1735081200}
+{"o":0.0000001936,"h":0.0000001943,"l":0.0000001898,"c":0.0000001925,"v":3015666.222395523,"t":1735084800}
+{"o":0.0000001925,"h":0.0000001953,"l":0.0000001881,"c":0.0000001913,"v":2068243.488958155,"t":1735088400}
+{"o":0.0000001913,"h":0.0000001914,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1735092000}
+{"o":0.0000001891,"h":0.0000001922,"l":0.0000001883,"c":0.0000001919,"v":1212283.58421141,"t":1735095600}
+{"o":0.0000001919,"h":0.0000001999,"l":0.0000001917,"c":0.000000199,"v":6615258.6908517499,"t":1735099200}
+{"o":0.000000199,"h":0.0000002133,"l":0.0000001982,"c":0.0000002122,"v":15914535.2497429624,"t":1735102800}
+{"o":0.0000002122,"h":0.0000002149,"l":0.000000211,"c":0.0000002131,"v":115651.106293687,"t":1735106400}
+{"o":0.0000002131,"h":0.0000002181,"l":0.0000002114,"c":0.0000002159,"v":2795142.5747102541,"t":1735110000}
+{"o":0.0000002159,"h":0.0000002171,"l":0.0000002148,"c":0.0000002166,"v":39738.102362134,"t":1735113600}
+{"o":0.0000002166,"h":0.0000002171,"l":0.000000215,"c":0.0000002157,"v":12195.701183343,"t":1735117200}
+{"o":0.0000002157,"h":0.0000002188,"l":0.0000002115,"c":0.0000002159,"v":117245.045973506,"t":1735120800}
+{"o":0.0000002159,"h":0.0000002194,"l":0.0000002146,"c":0.0000002186,"v":67457.478466663,"t":1735124400}
+{"o":0.0000002186,"h":0.0000002244,"l":0.0000002142,"c":0.000000218,"v":13273808.5930909924,"t":1735128000}
+{"o":0.000000218,"h":0.0000002199,"l":0.000000216,"c":0.0000002161,"v":2378153.1938575679,"t":1735131600}
+{"o":0.0000002161,"h":0.0000002227,"l":0.0000002134,"c":0.0000002205,"v":2816116.0177953369,"t":1735135200}
+{"o":0.0000002205,"h":0.0000002227,"l":0.0000002176,"c":0.0000002188,"v":239158.482627917,"t":1735138800}
+{"o":0.0000002188,"h":0.0000002225,"l":0.0000002055,"c":0.0000002069,"v":11047081.0174283013,"t":1735142400}
+{"o":0.0000002069,"h":0.0000002079,"l":0.0000002039,"c":0.0000002051,"v":933232.642596622,"t":1735146000}
+{"o":0.0000002051,"h":0.0000002087,"l":0.0000002043,"c":0.0000002053,"v":2930099.4259537081,"t":1735149600}
+{"o":0.0000002053,"h":0.0000002063,"l":0.0000001923,"c":0.0000002053,"v":20733598.5456888638,"t":1735153200}
+{"o":0.0000002053,"h":0.0000002076,"l":0.0000002023,"c":0.0000002043,"v":451039.648045617,"t":1735156800}
+{"o":0.0000002043,"h":0.0000002064,"l":0.0000002037,"c":0.000000206,"v":0.0,"t":1735160400}
+{"o":0.000000206,"h":0.0000002069,"l":0.0000002025,"c":0.000000203,"v":1366586.544445904,"t":1735164000}
+{"o":0.000000203,"h":0.0000002036,"l":0.0000002019,"c":0.0000002027,"v":402354.103181548,"t":1735167600}
+{"o":0.0000002027,"h":0.0000002047,"l":0.0000001967,"c":0.0000002002,"v":3775366.8304238589,"t":1735171200}
+{"o":0.0000002002,"h":0.0000002081,"l":0.0000001986,"c":0.0000002074,"v":9909357.4476055074,"t":1735174800}
+{"o":0.0000002074,"h":0.0000002103,"l":0.0000002039,"c":0.0000002073,"v":406140.251225113,"t":1735178400}
+{"o":0.0000002073,"h":0.0000002088,"l":0.0000002049,"c":0.0000002073,"v":79753.947192918,"t":1735182000}
+{"o":0.0000002073,"h":0.0000002106,"l":0.000000205,"c":0.0000002065,"v":278113.039838977,"t":1735185600}
+{"o":0.0000002065,"h":0.000000209,"l":0.0000002053,"c":0.0000002064,"v":177974.729664061,"t":1735189200}
+{"o":0.0000002064,"h":0.0000002093,"l":0.0000002033,"c":0.0000002044,"v":3420910.4496279811,"t":1735192800}
+{"o":0.0000002044,"h":0.0000002062,"l":0.0000001957,"c":0.0000001982,"v":5422294.6895849314,"t":1735196400}
+{"o":0.0000001982,"h":0.0000002035,"l":0.000000189,"c":0.0000001944,"v":3730926.1770059187,"t":1735200000}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001756,"c":0.0000001764,"v":18050670.2240726911,"t":1735203600}
+{"o":0.0000001764,"h":0.000000178,"l":0.0000001755,"c":0.0000001767,"v":10000.0,"t":1735207200}
+{"o":0.0000001767,"h":0.0000001776,"l":0.0000001748,"c":0.0000001768,"v":408182.269216576,"t":1735210800}
+{"o":0.0000001768,"h":0.0000001782,"l":0.0000001758,"c":0.0000001779,"v":33733.858489851,"t":1735214400}
+{"o":0.0000001779,"h":0.0000001878,"l":0.0000001763,"c":0.000000186,"v":24477849.6157566905,"t":1735218000}
+{"o":0.000000186,"h":0.000000189,"l":0.0000001847,"c":0.0000001862,"v":1193658.9181546581,"t":1735221600}
+{"o":0.0000001862,"h":0.0000001873,"l":0.0000001848,"c":0.0000001865,"v":328397.400681236,"t":1735225200}
+{"o":0.0000001865,"h":0.0000001869,"l":0.0000001842,"c":0.0000001846,"v":86.631338771,"t":1735228800}
+{"o":0.0000001846,"h":0.0000001879,"l":0.0000001837,"c":0.0000001861,"v":1601477.810470137,"t":1735232400}
+{"o":0.0000001861,"h":0.0000001869,"l":0.0000001849,"c":0.000000185,"v":33677.661519486,"t":1735236000}
+{"o":0.000000185,"h":0.000000187,"l":0.0000001846,"c":0.000000185,"v":19124.16654889,"t":1735239600}
+{"o":0.000000185,"h":0.000000187,"l":0.0000001843,"c":0.0000001857,"v":0.0,"t":1735243200}
+{"o":0.0000001857,"h":0.0000001875,"l":0.000000182,"c":0.0000001844,"v":197358.500077468,"t":1735246800}
+{"o":0.0000001844,"h":0.0000001853,"l":0.0000001836,"c":0.0000001846,"v":468593.61942354,"t":1735250400}
+{"o":0.0000001846,"h":0.0000001865,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1735254000}
+{"o":0.0000001852,"h":0.0000001876,"l":0.0000001844,"c":0.0000001858,"v":645190.011447617,"t":1735257600}
+{"o":0.0000001858,"h":0.0000001881,"l":0.0000001846,"c":0.0000001855,"v":6966.740818845,"t":1735261200}
+{"o":0.0000001855,"h":0.0000001864,"l":0.0000001816,"c":0.000000183,"v":3179475.0358358659,"t":1735264800}
+{"o":0.000000183,"h":0.0000001835,"l":0.000000182,"c":0.0000001824,"v":0.0,"t":1735268400}
+{"o":0.0000001824,"h":0.0000001832,"l":0.0000001801,"c":0.000000182,"v":1785214.3580916291,"t":1735272000}
+{"o":0.000000182,"h":0.0000001856,"l":0.0000001804,"c":0.000000182,"v":343778.825470051,"t":1735275600}
+{"o":0.000000182,"h":0.000000184,"l":0.0000001803,"c":0.0000001815,"v":499399.043896454,"t":1735279200}
+{"o":0.0000001815,"h":0.0000001865,"l":0.0000001788,"c":0.0000001831,"v":843988.899085204,"t":1735282800}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001795,"c":0.0000001811,"v":1033144.633001323,"t":1735286400}
+{"o":0.0000001811,"h":0.0000001813,"l":0.0000001761,"c":0.0000001773,"v":0.0,"t":1735290000}
+{"o":0.0000001773,"h":0.000000182,"l":0.0000001767,"c":0.0000001801,"v":21991.207427083,"t":1735293600}
+{"o":0.0000001801,"h":0.000000182,"l":0.0000001794,"c":0.0000001795,"v":168113.231938634,"t":1735297200}
+{"o":0.0000001795,"h":0.0000001803,"l":0.0000001792,"c":0.0000001798,"v":59322.11238057,"t":1735300800}
+{"o":0.0000001798,"h":0.0000001819,"l":0.0000001787,"c":0.0000001801,"v":114669.309016069,"t":1735304400}
+{"o":0.0000001801,"h":0.000000184,"l":0.0000001799,"c":0.0000001819,"v":279451.904333143,"t":1735308000}
+{"o":0.0000001819,"h":0.0000001864,"l":0.0000001775,"c":0.0000001808,"v":1230908.4913529779,"t":1735311600}
+{"o":0.0000001808,"h":0.0000001825,"l":0.0000001779,"c":0.0000001794,"v":1051799.1047062071,"t":1735315200}
+{"o":0.0000001794,"h":0.0000001814,"l":0.0000001769,"c":0.0000001772,"v":51202.718164016,"t":1735318800}
+{"o":0.0000001772,"h":0.0000001799,"l":0.0000001762,"c":0.0000001786,"v":6168.942406908,"t":1735322400}
+{"o":0.0000001786,"h":0.0000001808,"l":0.000000175,"c":0.0000001754,"v":4667179.8970352411,"t":1735326000}
+{"o":0.0000001754,"h":0.0000001779,"l":0.0000001753,"c":0.0000001763,"v":5636.797733331,"t":1735329600}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001754,"c":0.0000001768,"v":668184.37224282,"t":1735333200}
+{"o":0.0000001768,"h":0.0000001775,"l":0.0000001724,"c":0.0000001733,"v":5720349.6116023362,"t":1735336800}
+{"o":0.0000001733,"h":0.000000175,"l":0.0000001714,"c":0.0000001722,"v":46128.444626605,"t":1735340400}
+{"o":0.0000001722,"h":0.0000001724,"l":0.000000171,"c":0.0000001713,"v":0.0,"t":1735344000}
+{"o":0.0000001713,"h":0.0000001722,"l":0.000000169,"c":0.0000001711,"v":86757.770968101,"t":1735347600}
+{"o":0.0000001711,"h":0.0000001735,"l":0.0000001607,"c":0.0000001635,"v":10415292.3903865386,"t":1735351200}
+{"o":0.0000001635,"h":0.0000001716,"l":0.0000001603,"c":0.0000001706,"v":14688279.9402838405,"t":1735354800}
+{"o":0.0000001706,"h":0.0000001712,"l":0.0000001652,"c":0.0000001659,"v":12027905.9626365751,"t":1735358400}
+{"o":0.0000001659,"h":0.0000001667,"l":0.0000001598,"c":0.000000161,"v":743784.859229028,"t":1735362000}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001599,"c":0.0000001603,"v":104289.235747137,"t":1735365600}
+{"o":0.0000001603,"h":0.000000162,"l":0.0000001597,"c":0.0000001618,"v":251920.096002069,"t":1735369200}
+{"o":0.0000001618,"h":0.0000001627,"l":0.00000016,"c":0.0000001601,"v":47916.341862683,"t":1735372800}
+{"o":0.0000001601,"h":0.0000001607,"l":0.000000159,"c":0.0000001605,"v":4465.354441706,"t":1735376400}
+{"o":0.0000001605,"h":0.0000001677,"l":0.0000001596,"c":0.0000001674,"v":9139425.3219951652,"t":1735380000}
+{"o":0.0000001674,"h":0.0000001688,"l":0.0000001649,"c":0.0000001671,"v":78390.083866785,"t":1735383600}
+{"o":0.0000001671,"h":0.0000001687,"l":0.0000001661,"c":0.0000001684,"v":49270.284912828,"t":1735387200}
+{"o":0.0000001684,"h":0.0000001704,"l":0.0000001668,"c":0.0000001691,"v":1312140.4635718651,"t":1735390800}
+{"o":0.0000001691,"h":0.00000017,"l":0.0000001664,"c":0.000000168,"v":175959.0,"t":1735394400}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001667,"c":0.0000001678,"v":584162.235503745,"t":1735398000}
+{"o":0.0000001678,"h":0.0000001694,"l":0.0000001656,"c":0.0000001668,"v":306125.142023356,"t":1735401600}
+{"o":0.0000001668,"h":0.0000001694,"l":0.0000001642,"c":0.0000001675,"v":408699.621284046,"t":1735405200}
+{"o":0.0000001675,"h":0.000000174,"l":0.0000001664,"c":0.0000001738,"v":7174922.5736784274,"t":1735408800}
+{"o":0.0000001738,"h":0.0000001741,"l":0.0000001722,"c":0.0000001732,"v":1806164.1618727332,"t":1735412400}
+{"o":0.0000001732,"h":0.000000175,"l":0.0000001711,"c":0.0000001718,"v":801599.180068306,"t":1735416000}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001706,"c":0.0000001708,"v":2412.846510886,"t":1735419600}
+{"o":0.0000001708,"h":0.0000001734,"l":0.0000001685,"c":0.0000001723,"v":14792.054059073,"t":1735423200}
+{"o":0.0000001723,"h":0.0000001732,"l":0.0000001705,"c":0.0000001721,"v":408806.689132519,"t":1735426800}
+{"o":0.0000001721,"h":0.0000001737,"l":0.000000172,"c":0.0000001735,"v":0.0,"t":1735430400}
+{"o":0.0000001735,"h":0.000000176,"l":0.0000001699,"c":0.0000001716,"v":10693.008787211,"t":1735434000}
+{"o":0.0000001716,"h":0.0000001739,"l":0.0000001697,"c":0.0000001728,"v":205856.483187685,"t":1735437600}
+{"o":0.0000001728,"h":0.0000001738,"l":0.0000001716,"c":0.0000001717,"v":346671.569424722,"t":1735441200}

So11111111111111111111111111111111111111112_45A2W6WEkQGkLpawnkkDhgNMKkTs3oYHrabxfUzppump.json

@@ -0,0 +1,871 @@
+{"o":0.0000005246,"h":0.0000125719,"l":0.000000519,"c":0.0000056785,"v":7628352856.238489151,"t":1732309200}
+{"o":0.0000056785,"h":0.0000153018,"l":0.0000033499,"c":0.0000086333,"v":2054808479.9450378418,"t":1732312800}
+{"o":0.0000086333,"h":0.0000103272,"l":0.0000033315,"c":0.0000052685,"v":907873395.5952792168,"t":1732316400}
+{"o":0.0000052685,"h":0.0000109248,"l":0.0000039503,"c":0.0000104463,"v":373214351.9269198775,"t":1732320000}
+{"o":0.0000104463,"h":0.0000186414,"l":0.0000079741,"c":0.0000145163,"v":553749286.7450045347,"t":1732323600}
+{"o":0.0000145163,"h":0.0000194964,"l":0.0000099582,"c":0.0000193193,"v":279650187.3083097339,"t":1732327200}
+{"o":0.0000193193,"h":0.0000268771,"l":0.000014521,"c":0.0000180337,"v":345656838.0111256242,"t":1732330800}
+{"o":0.0000180337,"h":0.000023811,"l":0.0000136554,"c":0.0000161494,"v":186880597.8649324477,"t":1732334400}
+{"o":0.0000161494,"h":0.0000166025,"l":0.0000108459,"c":0.0000122355,"v":159066020.4495450258,"t":1732338000}
+{"o":0.0000122355,"h":0.0000211118,"l":0.000011038,"c":0.0000140419,"v":135686009.4461663067,"t":1732341600}
+{"o":0.0000140419,"h":0.0000154215,"l":0.0000097428,"c":0.0000115916,"v":165938377.2098850012,"t":1732345200}
+{"o":0.0000115916,"h":0.0000164924,"l":0.0000106525,"c":0.0000125944,"v":67439108.5434730351,"t":1732348800}
+{"o":0.0000125944,"h":0.0000219017,"l":0.0000120853,"c":0.0000172486,"v":167388443.2733718157,"t":1732352400}
+{"o":0.0000172486,"h":0.0000177633,"l":0.0000134544,"c":0.0000166486,"v":65714288.6417641044,"t":1732356000}
+{"o":0.0000166486,"h":0.0000186466,"l":0.0000122517,"c":0.0000177449,"v":74775918.5784629285,"t":1732359600}
+{"o":0.0000177449,"h":0.0000198452,"l":0.0000109757,"c":0.0000117237,"v":160074769.7190423608,"t":1732363200}
+{"o":0.0000117237,"h":0.0000155633,"l":0.0000104569,"c":0.000015405,"v":98454529.7667831928,"t":1732366800}
+{"o":0.000015405,"h":0.0000181131,"l":0.0000119958,"c":0.0000163221,"v":92630401.4323040396,"t":1732370400}
+{"o":0.0000163221,"h":0.0000191618,"l":0.0000144624,"c":0.0000161264,"v":70170147.6869989932,"t":1732374000}
+{"o":0.0000161264,"h":0.0000186866,"l":0.000012321,"c":0.0000148396,"v":88405404.4599640518,"t":1732377600}
+{"o":0.0000148396,"h":0.0000276747,"l":0.0000145067,"c":0.0000247747,"v":178339594.0392522216,"t":1732381200}
+{"o":0.0000247747,"h":0.0000300328,"l":0.0000199469,"c":0.0000241557,"v":100194395.7618179321,"t":1732384800}
+{"o":0.0000241557,"h":0.0000277955,"l":0.0000185772,"c":0.00002092,"v":90407541.7751766145,"t":1732388400}
+{"o":0.00002092,"h":0.0000215883,"l":0.0000165182,"c":0.0000179424,"v":67175347.1217249483,"t":1732392000}
+{"o":0.0000179424,"h":0.0000193295,"l":0.0000138526,"c":0.000015299,"v":99549386.277912125,"t":1732395600}
+{"o":0.000015299,"h":0.0000193021,"l":0.0000145288,"c":0.0000166534,"v":74663665.2428409904,"t":1732399200}
+{"o":0.0000166534,"h":0.0000176082,"l":0.0000132682,"c":0.0000174239,"v":88310272.4174698591,"t":1732402800}
+{"o":0.0000174239,"h":0.0000189969,"l":0.000011873,"c":0.0000141195,"v":80844316.2979380637,"t":1732406400}
+{"o":0.0000141195,"h":0.0000141317,"l":0.0000074814,"c":0.000008143,"v":218785693.2086645663,"t":1732410000}
+{"o":0.000008143,"h":0.0000094254,"l":0.0000062671,"c":0.000009068,"v":186066516.368135184,"t":1732413600}
+{"o":0.000009068,"h":0.0000113463,"l":0.0000078826,"c":0.0000108058,"v":91753568.1839071363,"t":1732417200}
+{"o":0.0000108058,"h":0.0000121259,"l":0.0000086389,"c":0.0000104455,"v":58746239.9130290002,"t":1732420800}
+{"o":0.0000104455,"h":0.0000123604,"l":0.0000076417,"c":0.0000099678,"v":72253391.3943740577,"t":1732424400}
+{"o":0.0000099678,"h":0.000010717,"l":0.0000081574,"c":0.0000084459,"v":30214911.8307440057,"t":1732428000}
+{"o":0.0000084459,"h":0.0000121467,"l":0.0000076256,"c":0.0000114117,"v":47344436.8856289834,"t":1732431600}
+{"o":0.0000114117,"h":0.000013686,"l":0.0000098837,"c":0.0000099967,"v":31829925.5828239731,"t":1732435200}
+{"o":0.0000099967,"h":0.0000117731,"l":0.0000099505,"c":0.0000109667,"v":22447108.9059940055,"t":1732438800}
+{"o":0.0000109667,"h":0.000013622,"l":0.0000104911,"c":0.0000133395,"v":25793009.5177869946,"t":1732442400}
+{"o":0.0000133395,"h":0.0000169546,"l":0.0000129233,"c":0.0000149722,"v":53099834.0080080703,"t":1732446000}
+{"o":0.0000149722,"h":0.0000180913,"l":0.0000122532,"c":0.0000150259,"v":47881340.7010959983,"t":1732449600}
+{"o":0.0000150259,"h":0.000021635,"l":0.0000124779,"c":0.0000194993,"v":50350948.2549470216,"t":1732453200}
+{"o":0.0000194993,"h":0.0000201733,"l":0.0000154835,"c":0.0000157521,"v":31979608.8661039919,"t":1732456800}
+{"o":0.0000157521,"h":0.0000179887,"l":0.0000127813,"c":0.0000179479,"v":60722378.5656030327,"t":1732460400}
+{"o":0.0000179479,"h":0.000030273,"l":0.000017594,"c":0.0000230347,"v":189898366.8857511282,"t":1732464000}
+{"o":0.0000230347,"h":0.0000253844,"l":0.0000187195,"c":0.0000208196,"v":55905012.5700029954,"t":1732467600}
+{"o":0.0000208196,"h":0.0000255685,"l":0.0000188926,"c":0.000019685,"v":35161008.6685060188,"t":1732471200}
+{"o":0.000019685,"h":0.0000201284,"l":0.0000157613,"c":0.0000195904,"v":43747675.8037530035,"t":1732474800}
+{"o":0.0000195904,"h":0.0000197326,"l":0.0000151256,"c":0.0000157994,"v":41268007.5685490221,"t":1732478400}
+{"o":0.0000157994,"h":0.0000194133,"l":0.0000148593,"c":0.0000160808,"v":47216019.2494070008,"t":1732482000}
+{"o":0.0000160808,"h":0.0000172435,"l":0.0000153837,"c":0.0000163748,"v":19156218.499028001,"t":1732485600}
+{"o":0.0000163748,"h":0.0000196378,"l":0.0000161571,"c":0.0000194436,"v":29853091.1768509708,"t":1732489200}
+{"o":0.0000194436,"h":0.0000200965,"l":0.0000151956,"c":0.0000160159,"v":43858490.2299370468,"t":1732492800}
+{"o":0.0000160159,"h":0.0000184491,"l":0.0000142372,"c":0.0000148468,"v":51048895.7388970926,"t":1732496400}
+{"o":0.0000148468,"h":0.0000181832,"l":0.0000141914,"c":0.000016239,"v":29714982.464380987,"t":1732500000}
+{"o":0.000016239,"h":0.0000162738,"l":0.0000141717,"c":0.0000160035,"v":14161409.4423550051,"t":1732503600}
+{"o":0.0000160035,"h":0.0000248063,"l":0.0000159088,"c":0.0000201725,"v":45493325.1270940751,"t":1732507200}
+{"o":0.0000201725,"h":0.0000234088,"l":0.0000192428,"c":0.0000193393,"v":20704060.6624099799,"t":1732510800}
+{"o":0.0000193393,"h":0.0000262728,"l":0.0000185808,"c":0.0000235151,"v":35519115.6539120302,"t":1732514400}
+{"o":0.0000235151,"h":0.0000253424,"l":0.0000173751,"c":0.0000222408,"v":73283164.869189918,"t":1732518000}
+{"o":0.0000222408,"h":0.0000416887,"l":0.000021979,"c":0.0000346109,"v":127870657.11545147,"t":1732521600}
+{"o":0.0000346109,"h":0.0000391694,"l":0.00002757,"c":0.0000355009,"v":44865394.0862629265,"t":1732525200}
+{"o":0.0000355009,"h":0.0000468796,"l":0.0000278338,"c":0.0000373259,"v":86401467.8926149607,"t":1732528800}
+{"o":0.0000373259,"h":0.0000377136,"l":0.0000280826,"c":0.0000306482,"v":28405439.7513009831,"t":1732532400}
+{"o":0.0000306482,"h":0.0000357233,"l":0.0000279918,"c":0.0000302029,"v":40402883.136643976,"t":1732536000}
+{"o":0.0000302029,"h":0.0000379287,"l":0.000024993,"c":0.0000297779,"v":74563820.3744080067,"t":1732539600}
+{"o":0.0000297779,"h":0.0000437443,"l":0.0000285602,"c":0.0000330256,"v":67343109.5935389549,"t":1732543200}
+{"o":0.0000330256,"h":0.0000366479,"l":0.000027337,"c":0.0000306768,"v":45369241.6741890982,"t":1732546800}
+{"o":0.0000306768,"h":0.000055458,"l":0.0000303425,"c":0.0000508185,"v":87214171.4148699939,"t":1732550400}
+{"o":0.0000508185,"h":0.0000635671,"l":0.0000377991,"c":0.0000491731,"v":83303651.1354930848,"t":1732554000}
+{"o":0.0000491731,"h":0.0000495002,"l":0.0000360068,"c":0.000037571,"v":51563534.003345035,"t":1732557600}
+{"o":0.000037571,"h":0.0000407831,"l":0.0000299018,"c":0.0000339846,"v":45975040.9360760525,"t":1732561200}
+{"o":0.0000339846,"h":0.0000458166,"l":0.0000314324,"c":0.0000352212,"v":40278386.3266179785,"t":1732564800}
+{"o":0.0000352212,"h":0.0000447871,"l":0.0000339295,"c":0.0000440223,"v":23190144.664845001,"t":1732568400}
+{"o":0.0000440223,"h":0.000045434,"l":0.0000288631,"c":0.0000361218,"v":37900366.5861999989,"t":1732572000}
+{"o":0.0000361218,"h":0.000042217,"l":0.0000319731,"c":0.0000364603,"v":25180869.5187920034,"t":1732575600}
+{"o":0.0000364603,"h":0.0000412908,"l":0.0000357314,"c":0.0000386123,"v":12119151.753505988,"t":1732579200}
+{"o":0.0000386123,"h":0.0000436792,"l":0.0000347522,"c":0.0000405449,"v":18184949.6992719956,"t":1732582800}
+{"o":0.0000405449,"h":0.0000460971,"l":0.0000366081,"c":0.0000403051,"v":23185863.6234879754,"t":1732586400}
+{"o":0.0000403051,"h":0.0000428706,"l":0.0000382735,"c":0.00003889,"v":10308582.7372200098,"t":1732590000}
+{"o":0.00003889,"h":0.0000393458,"l":0.0000331043,"c":0.0000372291,"v":22764893.4193470068,"t":1732593600}
+{"o":0.0000372291,"h":0.0000471313,"l":0.0000353515,"c":0.0000393637,"v":17790360.1772779822,"t":1732597200}
+{"o":0.0000393637,"h":0.0000619339,"l":0.0000379538,"c":0.0000462583,"v":33957198.1130920276,"t":1732600800}
+{"o":0.0000462583,"h":0.0000667671,"l":0.000046246,"c":0.0000576356,"v":47582980.952284947,"t":1732604400}
+{"o":0.0000576356,"h":0.000060393,"l":0.0000383787,"c":0.000045511,"v":50593521.4150189087,"t":1732608000}
+{"o":0.000045511,"h":0.0000581456,"l":0.0000401245,"c":0.0000466239,"v":29989774.4185889922,"t":1732611600}
+{"o":0.0000466239,"h":0.0000656668,"l":0.0000464462,"c":0.0000550432,"v":29433694.4327699915,"t":1732615200}
+{"o":0.0000550432,"h":0.0000563557,"l":0.0000460513,"c":0.000048025,"v":14054457.3186970036,"t":1732618800}
+{"o":0.000048025,"h":0.0000664701,"l":0.0000475589,"c":0.0000563245,"v":18707914.1779820211,"t":1732622400}
+{"o":0.0000563245,"h":0.0000570865,"l":0.0000457373,"c":0.0000475189,"v":16621145.628158981,"t":1732626000}
+{"o":0.0000475189,"h":0.000057315,"l":0.0000448502,"c":0.0000490499,"v":17141782.8763299808,"t":1732629600}
+{"o":0.0000490499,"h":0.0000599558,"l":0.000045001,"c":0.0000585974,"v":29487508.0881559812,"t":1732633200}
+{"o":0.0000585974,"h":0.0000690075,"l":0.0000559284,"c":0.000058119,"v":33471193.1488989666,"t":1732636800}
+{"o":0.000058119,"h":0.0000623981,"l":0.000051402,"c":0.0000549633,"v":21946356.7939810157,"t":1732640400}
+{"o":0.0000549633,"h":0.0000655237,"l":0.0000439109,"c":0.0000501874,"v":44489924.7187271267,"t":1732644000}
+{"o":0.0000501874,"h":0.0000541737,"l":0.0000467555,"c":0.0000481902,"v":16240080.2506209668,"t":1732647600}
+{"o":0.0000481902,"h":0.0000588151,"l":0.0000450558,"c":0.0000462597,"v":33793877.7807179913,"t":1732651200}
+{"o":0.0000462597,"h":0.0000486962,"l":0.0000326756,"c":0.000036685,"v":126706036.70235762,"t":1732654800}
+{"o":0.000036685,"h":0.0000492383,"l":0.0000320859,"c":0.0000356675,"v":102513601.3766899109,"t":1732658400}
+{"o":0.0000356675,"h":0.0000387472,"l":0.0000331916,"c":0.0000360088,"v":27086696.9954320043,"t":1732662000}
+{"o":0.0000360088,"h":0.0000426146,"l":0.0000305906,"c":0.0000345795,"v":50904944.5092769265,"t":1732665600}
+{"o":0.0000345795,"h":0.0000453028,"l":0.0000219184,"c":0.0000315585,"v":108441287.8392932415,"t":1732669200}
+{"o":0.0000315585,"h":0.00003604,"l":0.0000291702,"c":0.0000349795,"v":41988703.7832550108,"t":1732672800}
+{"o":0.0000349795,"h":0.0000375669,"l":0.0000237905,"c":0.0000272082,"v":50053977.9126500189,"t":1732676400}
+{"o":0.0000272082,"h":0.000033836,"l":0.0000257427,"c":0.0000279744,"v":44915071.5726859644,"t":1732680000}
+{"o":0.0000279744,"h":0.0000414452,"l":0.0000276862,"c":0.0000314917,"v":35458502.4707760066,"t":1732683600}
+{"o":0.0000314917,"h":0.0000323081,"l":0.0000256673,"c":0.000030245,"v":43608236.8787560537,"t":1732687200}
+{"o":0.000030245,"h":0.000031094,"l":0.0000227391,"c":0.0000284203,"v":41037869.3265838847,"t":1732690800}
+{"o":0.0000284203,"h":0.0000340693,"l":0.0000264474,"c":0.0000330627,"v":30381366.8828959726,"t":1732694400}
+{"o":0.0000330627,"h":0.0000406363,"l":0.0000322033,"c":0.0000327164,"v":31925120.5295280479,"t":1732698000}
+{"o":0.0000327164,"h":0.000035699,"l":0.0000277185,"c":0.0000348119,"v":26471362.4498390146,"t":1732701600}
+{"o":0.0000348119,"h":0.0000368698,"l":0.0000288341,"c":0.0000339387,"v":25619101.6684409864,"t":1732705200}
+{"o":0.0000339387,"h":0.0000349881,"l":0.0000264912,"c":0.000028049,"v":39584386.888681896,"t":1732708800}
+{"o":0.000028049,"h":0.0000289605,"l":0.0000215466,"c":0.0000240478,"v":71225445.7787851244,"t":1732712400}
+{"o":0.0000240478,"h":0.0000268701,"l":0.0000211935,"c":0.0000244653,"v":82275374.8334768116,"t":1732716000}
+{"o":0.0000244653,"h":0.0000372262,"l":0.0000233635,"c":0.000036418,"v":61342066.5619929433,"t":1732719600}
+{"o":0.000036418,"h":0.0000383181,"l":0.0000306088,"c":0.0000327261,"v":27702264.0953909978,"t":1732723200}
+{"o":0.0000327261,"h":0.0000370791,"l":0.0000276096,"c":0.0000288546,"v":26902415.5547029935,"t":1732726800}
+{"o":0.0000288546,"h":0.0000312761,"l":0.0000229336,"c":0.000024744,"v":42806329.8975801542,"t":1732730400}
+{"o":0.000024744,"h":0.0000264382,"l":0.0000206062,"c":0.0000235963,"v":77358602.7697930187,"t":1732734000}
+{"o":0.0000235963,"h":0.0000243209,"l":0.0000201802,"c":0.0000214852,"v":49016791.5614339411,"t":1732737600}
+{"o":0.0000214852,"h":0.0000240295,"l":0.0000201796,"c":0.0000213244,"v":24667825.5233940072,"t":1732741200}
+{"o":0.0000213244,"h":0.000030172,"l":0.0000204903,"c":0.0000239178,"v":30636663.610269025,"t":1732744800}
+{"o":0.0000239178,"h":0.0000242141,"l":0.0000218188,"c":0.0000222156,"v":7741117.5969030028,"t":1732748400}
+{"o":0.0000222156,"h":0.0000236568,"l":0.0000184874,"c":0.0000192939,"v":25331221.0818060078,"t":1732752000}
+{"o":0.0000192939,"h":0.0000201926,"l":0.0000142809,"c":0.0000152519,"v":110041184.3017980456,"t":1732755600}
+{"o":0.0000152519,"h":0.0000175157,"l":0.0000144179,"c":0.0000170301,"v":56947438.8749520406,"t":1732759200}
+{"o":0.0000170301,"h":0.0000180803,"l":0.0000149845,"c":0.0000168338,"v":30601460.5414889753,"t":1732762800}
+{"o":0.0000168338,"h":0.0000190731,"l":0.000016002,"c":0.0000179876,"v":21301175.0961760171,"t":1732766400}
+{"o":0.0000179876,"h":0.0000202404,"l":0.0000134255,"c":0.0000148824,"v":56337517.0809570029,"t":1732770000}
+{"o":0.0000148824,"h":0.0000160812,"l":0.0000122233,"c":0.0000132859,"v":73082616.0104809999,"t":1732773600}
+{"o":0.0000132859,"h":0.0000162504,"l":0.0000101053,"c":0.0000122077,"v":70809509.4466050118,"t":1732777200}
+{"o":0.0000122077,"h":0.0000154557,"l":0.00001132,"c":0.0000144202,"v":51540102.2511900216,"t":1732780800}
+{"o":0.0000144202,"h":0.0000146594,"l":0.0000126627,"c":0.0000138418,"v":20292550.6564150006,"t":1732784400}
+{"o":0.0000138418,"h":0.0000147981,"l":0.0000115425,"c":0.0000141464,"v":43137916.1828970015,"t":1732788000}
+{"o":0.0000141464,"h":0.0000148803,"l":0.0000122289,"c":0.0000135437,"v":21794305.0694530196,"t":1732791600}
+{"o":0.0000135437,"h":0.0000144088,"l":0.0000121791,"c":0.0000124869,"v":13906688.3210980017,"t":1732795200}
+{"o":0.0000124869,"h":0.0000129825,"l":0.0000113527,"c":0.000011702,"v":20215003.9310279824,"t":1732798800}
+{"o":0.000011702,"h":0.0000153465,"l":0.0000115796,"c":0.0000151441,"v":26294389.897076983,"t":1732802400}
+{"o":0.0000151441,"h":0.0000196333,"l":0.0000133516,"c":0.0000157073,"v":43937886.0521900505,"t":1732806000}
+{"o":0.0000157073,"h":0.0000158907,"l":0.0000133295,"c":0.0000157408,"v":16397486.2080509998,"t":1732809600}
+{"o":0.0000157408,"h":0.000018048,"l":0.0000151387,"c":0.0000171557,"v":13229194.3133389987,"t":1732813200}
+{"o":0.0000171557,"h":0.0000171669,"l":0.0000133869,"c":0.0000146962,"v":24670854.9508129768,"t":1732816800}
+{"o":0.0000146962,"h":0.0000148257,"l":0.0000110928,"c":0.0000124119,"v":41052962.2159669921,"t":1732820400}
+{"o":0.0000124119,"h":0.0000158212,"l":0.0000121094,"c":0.0000153494,"v":27081114.8662859797,"t":1732824000}
+{"o":0.0000153494,"h":0.0000186552,"l":0.0000152788,"c":0.0000160442,"v":12449881.3622010015,"t":1732827600}
+{"o":0.0000160442,"h":0.0000172462,"l":0.0000151169,"c":0.0000152218,"v":8873052.530473996,"t":1732831200}
+{"o":0.0000152218,"h":0.0000184194,"l":0.0000149307,"c":0.0000175289,"v":12217524.7021199968,"t":1732834800}
+{"o":0.0000175289,"h":0.0000192345,"l":0.0000169139,"c":0.0000178543,"v":11083316.8985480014,"t":1732838400}
+{"o":0.0000178543,"h":0.0000180188,"l":0.0000160758,"c":0.0000162431,"v":3863805.7460049978,"t":1732842000}
+{"o":0.0000162431,"h":0.0000163238,"l":0.0000134798,"c":0.0000155851,"v":17399720.3673219979,"t":1732845600}
+{"o":0.0000155851,"h":0.0000157409,"l":0.0000133357,"c":0.0000135755,"v":11423883.010298999,"t":1732849200}
+{"o":0.0000135755,"h":0.0000172499,"l":0.0000135458,"c":0.000016597,"v":15988796.9346950147,"t":1732852800}
+{"o":0.000016597,"h":0.0000166936,"l":0.0000128718,"c":0.0000137698,"v":16639711.0253780112,"t":1732856400}
+{"o":0.0000137698,"h":0.0000146045,"l":0.0000124869,"c":0.0000139222,"v":22774512.5108419992,"t":1732860000}
+{"o":0.0000139222,"h":0.0000148935,"l":0.0000129734,"c":0.0000148217,"v":13622416.0834829863,"t":1732863600}
+{"o":0.0000148217,"h":0.0000231898,"l":0.0000143518,"c":0.0000149432,"v":46570310.3195959181,"t":1732867200}
+{"o":0.0000149432,"h":0.0000194423,"l":0.0000147378,"c":0.0000184857,"v":27059204.5845490173,"t":1732870800}
+{"o":0.0000184857,"h":0.0000185405,"l":0.0000151921,"c":0.0000177626,"v":15259711.3077839781,"t":1732874400}
+{"o":0.0000177626,"h":0.0000357231,"l":0.0000174742,"c":0.0000289087,"v":137223962.0761321485,"t":1732878000}
+{"o":0.0000289087,"h":0.0000310728,"l":0.0000233149,"c":0.0000301651,"v":27335315.6108299904,"t":1732881600}
+{"o":0.0000301651,"h":0.0000393391,"l":0.0000268565,"c":0.0000361941,"v":38795128.5820290223,"t":1732885200}
+{"o":0.0000361941,"h":0.000041216,"l":0.0000262894,"c":0.0000319476,"v":62566199.6202790439,"t":1732888800}
+{"o":0.0000319476,"h":0.000055944,"l":0.0000259645,"c":0.0000274342,"v":56646582.2770150453,"t":1732892400}
+{"o":0.0000274342,"h":0.0000346175,"l":0.0000240856,"c":0.0000293228,"v":50909398.5149009824,"t":1732896000}
+{"o":0.0000293228,"h":0.0000318293,"l":0.0000266663,"c":0.0000281791,"v":14653608.7273350079,"t":1732899600}
+{"o":0.0000281791,"h":0.0000317092,"l":0.0000272409,"c":0.0000295102,"v":13479753.6431100052,"t":1732903200}
+{"o":0.0000295102,"h":0.0000359021,"l":0.0000287029,"c":0.0000319497,"v":25384406.4846970029,"t":1732906800}
+{"o":0.0000319497,"h":0.0000338364,"l":0.0000257167,"c":0.0000262699,"v":24487196.5121040232,"t":1732910400}
+{"o":0.0000262699,"h":0.0000303243,"l":0.0000240203,"c":0.0000273287,"v":22503604.6144500114,"t":1732914000}
+{"o":0.0000273287,"h":0.0000298902,"l":0.0000265933,"c":0.0000296906,"v":11800960.0412360039,"t":1732917600}
+{"o":0.0000296906,"h":0.0000394335,"l":0.0000236397,"c":0.000024256,"v":23517556.6347259618,"t":1732921200}
+{"o":0.000024256,"h":0.0000264163,"l":0.0000210285,"c":0.0000216835,"v":37094395.9413700253,"t":1732924800}
+{"o":0.0000216835,"h":0.000023639,"l":0.0000207536,"c":0.0000228583,"v":16017257.6106480043,"t":1732928400}
+{"o":0.0000228583,"h":0.0000283711,"l":0.0000223613,"c":0.0000276836,"v":18127344.3835289851,"t":1732932000}
+{"o":0.0000276836,"h":0.0000281165,"l":0.0000236186,"c":0.000024493,"v":8201469.5037219981,"t":1732935600}
+{"o":0.000024493,"h":0.0000257491,"l":0.0000238091,"c":0.0000254913,"v":5258483.6711409958,"t":1732939200}
+{"o":0.0000254913,"h":0.0000271601,"l":0.0000251056,"c":0.0000255045,"v":5364728.6906879991,"t":1732942800}
+{"o":0.0000255045,"h":0.0000259146,"l":0.0000223026,"c":0.0000245897,"v":10379871.0166030005,"t":1732946400}
+{"o":0.0000245897,"h":0.0000302041,"l":0.0000242484,"c":0.0000277959,"v":15348090.2284289896,"t":1732950000}
+{"o":0.0000277959,"h":0.0000278841,"l":0.0000224454,"c":0.000024907,"v":17211480.5150180012,"t":1732953600}
+{"o":0.000024907,"h":0.0000255863,"l":0.0000227998,"c":0.0000239169,"v":14945101.4814179912,"t":1732957200}
+{"o":0.0000239169,"h":0.0000254251,"l":0.0000235493,"c":0.0000247894,"v":8415588.6271359995,"t":1732960800}
+{"o":0.0000247894,"h":0.000030482,"l":0.0000245279,"c":0.0000298326,"v":12901362.8734110072,"t":1732964400}
+{"o":0.0000298326,"h":0.0000316183,"l":0.00002636,"c":0.0000265563,"v":14199654.4636329915,"t":1732968000}
+{"o":0.0000265563,"h":0.0000280677,"l":0.0000248332,"c":0.0000250917,"v":6881345.6442859974,"t":1732971600}
+{"o":0.0000250917,"h":0.0000271752,"l":0.0000248728,"c":0.0000262676,"v":4224338.2547749998,"t":1732975200}
+{"o":0.0000262676,"h":0.0000266878,"l":0.0000239834,"c":0.0000253782,"v":7247187.4891479984,"t":1732978800}
+{"o":0.0000253782,"h":0.0000254651,"l":0.0000230551,"c":0.0000240285,"v":7512966.7048639981,"t":1732982400}
+{"o":0.0000240285,"h":0.0000241601,"l":0.0000201424,"c":0.0000205911,"v":26525463.8598770052,"t":1732986000}
+{"o":0.0000205911,"h":0.000026545,"l":0.0000174462,"c":0.000021655,"v":41289612.3045920357,"t":1732989600}
+{"o":0.000021655,"h":0.0000226618,"l":0.000020072,"c":0.0000207582,"v":12116065.9919519965,"t":1732993200}
+{"o":0.0000207582,"h":0.0000209521,"l":0.0000188752,"c":0.0000205477,"v":14700362.1006130073,"t":1732996800}
+{"o":0.0000205477,"h":0.0000238951,"l":0.0000202308,"c":0.0000235498,"v":11037178.7698789984,"t":1733000400}
+{"o":0.0000235498,"h":0.0000242543,"l":0.0000177373,"c":0.0000186195,"v":32480976.3808119707,"t":1733004000}
+{"o":0.0000186195,"h":0.0000187065,"l":0.0000171093,"c":0.0000182006,"v":15410944.0329029933,"t":1733007600}
+{"o":0.0000182006,"h":0.0000188865,"l":0.0000153128,"c":0.0000169932,"v":33685582.6736619771,"t":1733011200}
+{"o":0.0000169932,"h":0.000018286,"l":0.000016713,"c":0.0000174709,"v":10718894.545722995,"t":1733014800}
+{"o":0.0000174709,"h":0.0000186284,"l":0.0000168524,"c":0.0000176883,"v":10439660.4248780049,"t":1733018400}
+{"o":0.0000176883,"h":0.000020854,"l":0.0000173473,"c":0.0000198865,"v":20647799.6857439987,"t":1733022000}
+{"o":0.0000198865,"h":0.0000203362,"l":0.0000190292,"c":0.0000195884,"v":5170936.056094001,"t":1733025600}
+{"o":0.0000195884,"h":0.0000218255,"l":0.0000194414,"c":0.0000216543,"v":7109578.9536079997,"t":1733029200}
+{"o":0.0000216543,"h":0.0000217183,"l":0.0000196402,"c":0.0000197149,"v":4467451.3888829974,"t":1733032800}
+{"o":0.0000197149,"h":0.0000200353,"l":0.0000186805,"c":0.0000197723,"v":4681775.7888040002,"t":1733036400}
+{"o":0.0000197723,"h":0.0000211553,"l":0.0000193421,"c":0.0000201754,"v":8288497.4873090042,"t":1733040000}
+{"o":0.0000201754,"h":0.0000214306,"l":0.0000199982,"c":0.0000213393,"v":3548870.1707169996,"t":1733043600}
+{"o":0.0000213393,"h":0.0000223889,"l":0.0000199581,"c":0.0000201809,"v":6876337.3086039983,"t":1733047200}
+{"o":0.0000201809,"h":0.0000230285,"l":0.0000189104,"c":0.0000214862,"v":20109287.2836169936,"t":1733050800}
+{"o":0.0000214862,"h":0.0000222441,"l":0.0000205099,"c":0.00002204,"v":4516417.6679379987,"t":1733054400}
+{"o":0.00002204,"h":0.0000229806,"l":0.0000206444,"c":0.0000217105,"v":8133769.0297970045,"t":1733058000}
+{"o":0.0000217105,"h":0.0000238911,"l":0.0000209196,"c":0.0000210309,"v":10432484.4814989958,"t":1733061600}
+{"o":0.0000210309,"h":0.0000221571,"l":0.0000199082,"c":0.0000204619,"v":5879150.1217340017,"t":1733065200}
+{"o":0.0000204619,"h":0.0000209297,"l":0.0000190765,"c":0.0000205809,"v":9733291.1115520056,"t":1733068800}
+{"o":0.0000205809,"h":0.0000208807,"l":0.0000186463,"c":0.0000197813,"v":8151199.4099900015,"t":1733072400}
+{"o":0.0000197813,"h":0.0000221913,"l":0.0000190663,"c":0.0000221348,"v":10231846.9213769939,"t":1733076000}
+{"o":0.0000221348,"h":0.0000243231,"l":0.0000212965,"c":0.0000222437,"v":13450754.8990339935,"t":1733079600}
+{"o":0.0000222437,"h":0.0000224761,"l":0.0000193459,"c":0.0000196113,"v":7077710.0637190007,"t":1733083200}
+{"o":0.0000196113,"h":0.0000197703,"l":0.00001689,"c":0.0000183645,"v":27617965.9540439732,"t":1733086800}
+{"o":0.0000183645,"h":0.0000195328,"l":0.0000171757,"c":0.0000176732,"v":15310893.3299520016,"t":1733090400}
+{"o":0.0000176732,"h":0.0000183929,"l":0.0000162749,"c":0.0000165784,"v":10683605.9755440019,"t":1733094000}
+{"o":0.0000165784,"h":0.0000183897,"l":0.0000155021,"c":0.0000158234,"v":12101838.9606640041,"t":1733097600}
+{"o":0.0000158234,"h":0.0000193669,"l":0.0000154127,"c":0.0000179774,"v":17146471.8948870078,"t":1733101200}
+{"o":0.0000179774,"h":0.0000190382,"l":0.0000175233,"c":0.0000185549,"v":5408499.9406459993,"t":1733104800}
+{"o":0.0000185549,"h":0.0000192122,"l":0.0000151458,"c":0.0000159976,"v":11079617.1698609944,"t":1733108400}
+{"o":0.0000159976,"h":0.0000182841,"l":0.0000132873,"c":0.0000169147,"v":38419384.3006610274,"t":1733112000}
+{"o":0.0000169147,"h":0.0000183567,"l":0.0000164906,"c":0.0000174698,"v":7152693.4414370023,"t":1733115600}
+{"o":0.0000174698,"h":0.0000178064,"l":0.0000119552,"c":0.0000159946,"v":57211203.4760490507,"t":1733119200}
+{"o":0.0000159946,"h":0.000016506,"l":0.0000144966,"c":0.0000148144,"v":11052503.721609002,"t":1733122800}
+{"o":0.0000148144,"h":0.0000182028,"l":0.000014529,"c":0.000017096,"v":21075889.6122990102,"t":1733126400}
+{"o":0.000017096,"h":0.0000187049,"l":0.000016733,"c":0.0000169062,"v":11201682.3122420013,"t":1733130000}
+{"o":0.0000169062,"h":0.0000193777,"l":0.000016776,"c":0.0000179733,"v":11942303.3064520061,"t":1733133600}
+{"o":0.0000179733,"h":0.000018083,"l":0.0000160304,"c":0.0000163472,"v":4411469.6019569989,"t":1733137200}
+{"o":0.0000163472,"h":0.0000174239,"l":0.0000149083,"c":0.0000153019,"v":9132323.7868469991,"t":1733140800}
+{"o":0.0000153019,"h":0.0000176171,"l":0.0000141826,"c":0.0000149617,"v":24511045.7092080042,"t":1733144400}
+{"o":0.0000149617,"h":0.0000160846,"l":0.0000130606,"c":0.0000139287,"v":18154718.5586660169,"t":1733148000}
+{"o":0.0000139287,"h":0.0000145151,"l":0.0000111079,"c":0.0000121156,"v":69245660.0986900032,"t":1733151600}
+{"o":0.0000121156,"h":0.0000161582,"l":0.0000120191,"c":0.0000146861,"v":38023324.0878380015,"t":1733155200}
+{"o":0.0000146861,"h":0.0000152545,"l":0.0000119747,"c":0.0000128321,"v":20046015.8481640108,"t":1733158800}
+{"o":0.0000128321,"h":0.0000132324,"l":0.0000098984,"c":0.0000113798,"v":79759090.0342850238,"t":1733162400}
+{"o":0.0000113798,"h":0.0000139037,"l":0.0000107394,"c":0.0000114141,"v":35257402.8409530222,"t":1733166000}
+{"o":0.0000114141,"h":0.0000120534,"l":0.0000100557,"c":0.0000108125,"v":52892965.1067549884,"t":1733169600}
+{"o":0.0000108125,"h":0.0000115455,"l":0.0000085033,"c":0.000009809,"v":112889497.141791001,"t":1733173200}
+{"o":0.000009809,"h":0.0000106118,"l":0.0000082799,"c":0.0000098102,"v":94968771.6057490557,"t":1733176800}
+{"o":0.0000098102,"h":0.0000103239,"l":0.0000086634,"c":0.0000096297,"v":31686717.4269839972,"t":1733180400}
+{"o":0.0000096297,"h":0.0000104542,"l":0.0000094343,"c":0.0000095711,"v":18148020.7900540084,"t":1733184000}
+{"o":0.0000095711,"h":0.0000097134,"l":0.0000090989,"c":0.0000093594,"v":11765571.9701610021,"t":1733187600}
+{"o":0.0000093594,"h":0.0000098074,"l":0.0000086485,"c":0.0000091935,"v":12076729.9089060035,"t":1733191200}
+{"o":0.0000091935,"h":0.0000101054,"l":0.0000084989,"c":0.0000098294,"v":20633201.1040439904,"t":1733194800}
+{"o":0.0000098294,"h":0.0000099798,"l":0.0000091389,"c":0.0000092799,"v":8475310.7909799982,"t":1733198400}
+{"o":0.0000092799,"h":0.0000110157,"l":0.0000087331,"c":0.0000104511,"v":20753102.1464700103,"t":1733202000}
+{"o":0.0000104511,"h":0.0000109162,"l":0.0000098808,"c":0.0000106327,"v":10750657.7861569989,"t":1733205600}
+{"o":0.0000106327,"h":0.0000108586,"l":0.0000084733,"c":0.0000093628,"v":36905979.970242992,"t":1733209200}
+{"o":0.0000093628,"h":0.0000096411,"l":0.0000090368,"c":0.000009135,"v":5782374.4772789991,"t":1733212800}
+{"o":0.000009135,"h":0.0000096517,"l":0.0000086243,"c":0.0000093754,"v":12908181.9377069976,"t":1733216400}
+{"o":0.0000093754,"h":0.0000101432,"l":0.0000086687,"c":0.0000091628,"v":15095591.8355250042,"t":1733220000}
+{"o":0.0000091628,"h":0.0000100626,"l":0.0000089869,"c":0.0000096798,"v":6550007.6004779991,"t":1733223600}
+{"o":0.0000096798,"h":0.0000098805,"l":0.0000077498,"c":0.0000084042,"v":29870868.6660189927,"t":1733227200}
+{"o":0.0000084042,"h":0.0000088829,"l":0.0000076383,"c":0.0000079039,"v":15368390.2639999948,"t":1733230800}
+{"o":0.0000079039,"h":0.0000082794,"l":0.0000062446,"c":0.0000071256,"v":101280391.4485139996,"t":1733234400}
+{"o":0.0000071256,"h":0.000008191,"l":0.0000062549,"c":0.0000071181,"v":65546004.7888340279,"t":1733238000}
+{"o":0.0000071181,"h":0.0000083105,"l":0.0000068693,"c":0.000008057,"v":20748470.5493999943,"t":1733241600}
+{"o":0.000008057,"h":0.0000092438,"l":0.000008,"c":0.0000090134,"v":8765085.0395960044,"t":1733245200}
+{"o":0.0000090134,"h":0.0000090851,"l":0.0000080891,"c":0.0000082382,"v":12276925.2751719952,"t":1733248800}
+{"o":0.0000082382,"h":0.0000092965,"l":0.0000075446,"c":0.0000076297,"v":24041139.9238089807,"t":1733252400}
+{"o":0.0000076297,"h":0.0000136016,"l":0.0000075421,"c":0.0000111535,"v":71770320.5760479718,"t":1733256000}
+{"o":0.0000111535,"h":0.0000123735,"l":0.0000097419,"c":0.0000117652,"v":30843223.4739320017,"t":1733259600}
+{"o":0.0000117652,"h":0.0000149401,"l":0.0000117486,"c":0.0000139716,"v":22749613.6762139983,"t":1733263200}
+{"o":0.0000139716,"h":0.0000143147,"l":0.0000116532,"c":0.0000121231,"v":9054766.1562980004,"t":1733266800}
+{"o":0.0000121231,"h":0.0000132696,"l":0.000011822,"c":0.0000130682,"v":4408181.3466870002,"t":1733270400}
+{"o":0.0000130682,"h":0.000013155,"l":0.0000109849,"c":0.0000117241,"v":12601869.7192910071,"t":1733274000}
+{"o":0.0000117241,"h":0.0000122266,"l":0.0000110647,"c":0.0000113382,"v":6045805.7928480012,"t":1733277600}
+{"o":0.0000113382,"h":0.0000118345,"l":0.0000111271,"c":0.000011544,"v":4947390.4995269999,"t":1733281200}
+{"o":0.000011544,"h":0.0000116053,"l":0.0000099586,"c":0.0000102543,"v":15749405.3231109995,"t":1733284800}
+{"o":0.0000102543,"h":0.0000108592,"l":0.0000090016,"c":0.0000096423,"v":20570855.1603560038,"t":1733288400}
+{"o":0.0000096423,"h":0.0000100834,"l":0.0000094997,"c":0.0000098722,"v":7595795.4216510002,"t":1733292000}
+{"o":0.0000098722,"h":0.0000102044,"l":0.0000091357,"c":0.0000097567,"v":13401134.3846849967,"t":1733295600}
+{"o":0.0000097567,"h":0.0000112343,"l":0.0000096478,"c":0.0000111318,"v":18027149.0379490033,"t":1733299200}
+{"o":0.0000111318,"h":0.0000113589,"l":0.0000105479,"c":0.0000106789,"v":5032886.0719459997,"t":1733302800}
+{"o":0.0000106789,"h":0.0000107796,"l":0.0000100328,"c":0.0000100814,"v":6108717.8346719993,"t":1733306400}
+{"o":0.0000100814,"h":0.0000108977,"l":0.0000100539,"c":0.0000103184,"v":5143478.9425140005,"t":1733310000}
+{"o":0.0000103184,"h":0.0000118707,"l":0.0000100898,"c":0.0000107073,"v":9108481.4501470011,"t":1733313600}
+{"o":0.0000107073,"h":0.0000114268,"l":0.000010607,"c":0.0000113881,"v":5248144.4643989997,"t":1733317200}
+{"o":0.0000113881,"h":0.0000115413,"l":0.0000093543,"c":0.0000098813,"v":12402198.0456660055,"t":1733320800}
+{"o":0.0000098813,"h":0.0000099502,"l":0.0000083844,"c":0.0000087489,"v":16126579.5750230066,"t":1733324400}
+{"o":0.0000087489,"h":0.0000094704,"l":0.0000078,"c":0.0000091475,"v":30944779.4445859827,"t":1733328000}
+{"o":0.0000091475,"h":0.000010087,"l":0.0000084222,"c":0.0000098395,"v":15709080.4596369881,"t":1733331600}
+{"o":0.0000098395,"h":0.0000102052,"l":0.0000091253,"c":0.0000094798,"v":12170997.2935499996,"t":1733335200}
+{"o":0.0000094798,"h":0.0000101107,"l":0.0000093081,"c":0.0000095955,"v":6947743.4575939989,"t":1733338800}
+{"o":0.0000095955,"h":0.0000101469,"l":0.0000084562,"c":0.0000098916,"v":14320025.9203420114,"t":1733342400}
+{"o":0.0000098916,"h":0.0000102087,"l":0.0000081465,"c":0.0000085525,"v":18519433.824620001,"t":1733346000}
+{"o":0.0000085525,"h":0.0000092914,"l":0.0000082885,"c":0.0000091245,"v":15373236.8742430042,"t":1733349600}
+{"o":0.0000091245,"h":0.0000092797,"l":0.0000082608,"c":0.0000082892,"v":4078332.3366950024,"t":1733353200}
+{"o":0.0000082892,"h":0.0000084904,"l":0.0000079229,"c":0.0000081967,"v":7535230.8375790007,"t":1733356800}
+{"o":0.0000081967,"h":0.0000083226,"l":0.0000070261,"c":0.0000070785,"v":17122656.4037720039,"t":1733360400}
+{"o":0.0000070785,"h":0.0000082669,"l":0.0000067702,"c":0.0000080136,"v":17346195.9000729918,"t":1733364000}
+{"o":0.0000080136,"h":0.0000109057,"l":0.0000077638,"c":0.0000092104,"v":34310456.9969899878,"t":1733367600}
+{"o":0.0000092104,"h":0.0000103107,"l":0.000008838,"c":0.0000099347,"v":9642260.7358629964,"t":1733371200}
+{"o":0.0000099347,"h":0.0000102823,"l":0.0000093263,"c":0.0000096654,"v":5206320.5654570013,"t":1733374800}
+{"o":0.0000096654,"h":0.000010047,"l":0.0000093538,"c":0.0000096198,"v":5263284.1268600021,"t":1733378400}
+{"o":0.0000096198,"h":0.0000096316,"l":0.0000086521,"c":0.0000087753,"v":4196267.2440729998,"t":1733382000}
+{"o":0.0000087753,"h":0.0000093868,"l":0.0000085756,"c":0.0000092912,"v":7500754.3388890009,"t":1733385600}
+{"o":0.0000092912,"h":0.0000105026,"l":0.0000092136,"c":0.0000102715,"v":7272802.9670310011,"t":1733389200}
+{"o":0.0000102715,"h":0.0000104985,"l":0.0000099898,"c":0.0000103943,"v":2716877.7967179995,"t":1733392800}
+{"o":0.0000103943,"h":0.0000108744,"l":0.0000100566,"c":0.0000106408,"v":1960887.744610999,"t":1733396400}
+{"o":0.0000106408,"h":0.0000124448,"l":0.0000104871,"c":0.0000110164,"v":16208263.7427590098,"t":1733400000}
+{"o":0.0000110164,"h":0.0000124859,"l":0.0000108039,"c":0.0000109909,"v":12286912.5046939924,"t":1733403600}
+{"o":0.0000109909,"h":0.0000111909,"l":0.0000102397,"c":0.0000107583,"v":5448416.1384350006,"t":1733407200}
+{"o":0.0000107583,"h":0.0000117161,"l":0.0000106947,"c":0.0000108744,"v":15462112.5771700013,"t":1733410800}
+{"o":0.0000108744,"h":0.0000119711,"l":0.0000107049,"c":0.0000115333,"v":4799633.2478030017,"t":1733414400}
+{"o":0.0000115333,"h":0.0000116403,"l":0.0000109329,"c":0.0000110844,"v":2645763.4903170005,"t":1733418000}
+{"o":0.0000110844,"h":0.0000113525,"l":0.0000108814,"c":0.0000113373,"v":2538572.0559360003,"t":1733421600}
+{"o":0.0000113373,"h":0.0000115486,"l":0.0000091117,"c":0.0000101087,"v":10826555.152536992,"t":1733425200}
+{"o":0.0000101087,"h":0.000010502,"l":0.0000099802,"c":0.0000102106,"v":3121454.8543429994,"t":1733428800}
+{"o":0.0000102106,"h":0.0000105378,"l":0.0000101531,"c":0.0000102935,"v":2455952.8287579999,"t":1733432400}
+{"o":0.0000102935,"h":0.0000113259,"l":0.000009425,"c":0.0000095338,"v":9961520.6860199943,"t":1733436000}
+{"o":0.0000095338,"h":0.0000102943,"l":0.0000089247,"c":0.0000097307,"v":9547185.7996770013,"t":1733439600}
+{"o":0.0000097307,"h":0.0000100286,"l":0.000009135,"c":0.0000096935,"v":5953794.4837489985,"t":1733443200}
+{"o":0.0000096935,"h":0.0000103329,"l":0.0000090331,"c":0.0000101218,"v":8035345.2911690008,"t":1733446800}
+{"o":0.0000101218,"h":0.0000103106,"l":0.0000094637,"c":0.000009969,"v":6259608.7485820008,"t":1733450400}
+{"o":0.000009969,"h":0.0000108505,"l":0.0000095149,"c":0.0000100356,"v":8679339.6957410015,"t":1733454000}
+{"o":0.0000100356,"h":0.0000101587,"l":0.0000096017,"c":0.0000097458,"v":2121215.2933050003,"t":1733457600}
+{"o":0.0000097458,"h":0.0000111971,"l":0.0000095102,"c":0.0000102773,"v":12626428.4975499958,"t":1733461200}
+{"o":0.0000102773,"h":0.0000118337,"l":0.0000102341,"c":0.0000106983,"v":15252222.988144001,"t":1733464800}
+{"o":0.0000106983,"h":0.0000124335,"l":0.0000095383,"c":0.0000116419,"v":27139977.7291459888,"t":1733468400}
+{"o":0.0000116419,"h":0.0000141864,"l":0.0000104075,"c":0.0000135562,"v":43342587.415703021,"t":1733472000}
+{"o":0.0000135562,"h":0.0000138642,"l":0.0000124119,"c":0.000013769,"v":12767021.4571819995,"t":1733475600}
+{"o":0.000013769,"h":0.0000145974,"l":0.0000125295,"c":0.0000129478,"v":14829808.4413109925,"t":1733479200}
+{"o":0.0000129478,"h":0.0000132039,"l":0.0000124449,"c":0.0000130127,"v":4000317.1665729983,"t":1733482800}
+{"o":0.0000130127,"h":0.0000131921,"l":0.000011595,"c":0.0000119955,"v":6247557.6230689948,"t":1733486400}
+{"o":0.0000119955,"h":0.0000126039,"l":0.0000112534,"c":0.0000114494,"v":7316592.9380739965,"t":1733490000}
+{"o":0.0000114494,"h":0.0000124078,"l":0.0000108474,"c":0.0000118656,"v":8105881.3392059999,"t":1733493600}
+{"o":0.0000118656,"h":0.0000123345,"l":0.0000106844,"c":0.0000113363,"v":12802139.242966,"t":1733497200}
+{"o":0.0000113363,"h":0.0000121749,"l":0.0000110807,"c":0.0000120566,"v":4760297.0733730001,"t":1733500800}
+{"o":0.0000120566,"h":0.0000127543,"l":0.0000109534,"c":0.0000110175,"v":11534859.3610080071,"t":1733504400}
+{"o":0.0000110175,"h":0.000011045,"l":0.0000103991,"c":0.0000106143,"v":5932066.2782970015,"t":1733508000}
+{"o":0.0000106143,"h":0.0000115203,"l":0.000010233,"c":0.0000104712,"v":11059029.0913270004,"t":1733511600}
+{"o":0.0000104712,"h":0.0000108367,"l":0.0000094405,"c":0.0000101641,"v":19802590.9607220031,"t":1733515200}
+{"o":0.0000101641,"h":0.0000212676,"l":0.0000101202,"c":0.0000156944,"v":100366614.9381499588,"t":1733518800}
+{"o":0.0000156944,"h":0.0000171654,"l":0.0000141802,"c":0.0000160589,"v":29289797.8396630362,"t":1733522400}
+{"o":0.0000160589,"h":0.0000169787,"l":0.0000145352,"c":0.0000163208,"v":18959390.8864389919,"t":1733526000}
+{"o":0.0000163208,"h":0.0000165102,"l":0.00001493,"c":0.0000154697,"v":7151088.327606,"t":1733529600}
+{"o":0.0000154697,"h":0.0000163736,"l":0.0000154232,"c":0.0000155846,"v":4073882.6937049991,"t":1733533200}
+{"o":0.0000155846,"h":0.0000181344,"l":0.0000150506,"c":0.0000176706,"v":11414483.9474630021,"t":1733536800}
+{"o":0.0000176706,"h":0.0000183488,"l":0.0000157001,"c":0.0000158596,"v":7101412.2914289963,"t":1733540400}
+{"o":0.0000158596,"h":0.0000160437,"l":0.0000152797,"c":0.000015599,"v":3049994.2510370002,"t":1733544000}
+{"o":0.000015599,"h":0.0000163455,"l":0.0000155479,"c":0.0000162132,"v":1865178.1462029999,"t":1733547600}
+{"o":0.0000162132,"h":0.0000168587,"l":0.0000147945,"c":0.0000149708,"v":6173055.651327,"t":1733551200}
+{"o":0.0000149708,"h":0.0000151346,"l":0.0000146533,"c":0.0000148513,"v":1688804.5242329997,"t":1733554800}
+{"o":0.0000148513,"h":0.0000153342,"l":0.0000144059,"c":0.0000147703,"v":6562269.7629979989,"t":1733558400}
+{"o":0.0000147703,"h":0.0000149159,"l":0.0000136431,"c":0.0000139468,"v":6039024.6946980013,"t":1733562000}
+{"o":0.0000139468,"h":0.0000147577,"l":0.0000139103,"c":0.0000146801,"v":2891551.0706529994,"t":1733565600}
+{"o":0.0000146801,"h":0.0000149344,"l":0.0000130967,"c":0.000014504,"v":10996546.2065360062,"t":1733569200}
+{"o":0.000014504,"h":0.0000145843,"l":0.0000132035,"c":0.0000134105,"v":7485434.1740699988,"t":1733572800}
+{"o":0.0000134105,"h":0.0000152454,"l":0.0000128979,"c":0.0000147106,"v":11969067.0164199993,"t":1733576400}
+{"o":0.0000147106,"h":0.0000177389,"l":0.0000141571,"c":0.0000165978,"v":19839042.2915720269,"t":1733580000}
+{"o":0.0000165978,"h":0.0000203134,"l":0.0000159538,"c":0.0000189977,"v":29558006.161704015,"t":1733583600}
+{"o":0.0000189977,"h":0.0000194717,"l":0.0000159837,"c":0.0000164444,"v":21366054.0255939998,"t":1733587200}
+{"o":0.0000164444,"h":0.0000194958,"l":0.0000162724,"c":0.0000175359,"v":19837791.471519988,"t":1733590800}
+{"o":0.0000175359,"h":0.0000187499,"l":0.0000158139,"c":0.0000161492,"v":16537844.9515649993,"t":1733594400}
+{"o":0.0000161492,"h":0.0000176851,"l":0.0000155675,"c":0.0000171704,"v":15230702.3197550029,"t":1733598000}
+{"o":0.0000171704,"h":0.0000196053,"l":0.0000161539,"c":0.0000163544,"v":17346557.4206710048,"t":1733601600}
+{"o":0.0000163544,"h":0.000016507,"l":0.0000151441,"c":0.0000158453,"v":8410530.7673140019,"t":1733605200}
+{"o":0.0000158453,"h":0.0000172848,"l":0.0000157132,"c":0.0000170913,"v":5089335.2129610004,"t":1733608800}
+{"o":0.0000170913,"h":0.0000175342,"l":0.0000169291,"c":0.0000174497,"v":3136295.4252020004,"t":1733612400}
+{"o":0.0000174497,"h":0.0000175734,"l":0.0000150641,"c":0.0000158206,"v":8465888.5414540023,"t":1733616000}
+{"o":0.0000158206,"h":0.0000158728,"l":0.0000144284,"c":0.0000153506,"v":5547657.9557520011,"t":1733619600}
+{"o":0.0000153506,"h":0.0000155673,"l":0.0000142226,"c":0.0000146413,"v":8232327.3139800048,"t":1733623200}
+{"o":0.0000146413,"h":0.0000158893,"l":0.0000144883,"c":0.0000154364,"v":10551804.2616560012,"t":1733626800}
+{"o":0.0000154364,"h":0.0000189039,"l":0.0000152897,"c":0.0000174695,"v":16062827.9887970015,"t":1733630400}
+{"o":0.0000174695,"h":0.0000177424,"l":0.000015652,"c":0.0000158362,"v":5763948.6018290007,"t":1733634000}
+{"o":0.0000158362,"h":0.0000167702,"l":0.0000156188,"c":0.0000164818,"v":2699901.3046359988,"t":1733637600}
+{"o":0.0000164818,"h":0.0000165312,"l":0.0000146988,"c":0.0000153746,"v":7823915.705376002,"t":1733641200}
+{"o":0.0000153746,"h":0.0000160099,"l":0.0000148056,"c":0.0000154247,"v":7767093.2559449989,"t":1733644800}
+{"o":0.0000154247,"h":0.0000157887,"l":0.0000148167,"c":0.0000151011,"v":3538683.6144909998,"t":1733648400}
+{"o":0.0000151011,"h":0.0000151317,"l":0.0000142363,"c":0.0000147001,"v":3785608.0779359988,"t":1733652000}
+{"o":0.0000147001,"h":0.0000155613,"l":0.0000145445,"c":0.0000152983,"v":2935408.9771899995,"t":1733655600}
+{"o":0.0000152983,"h":0.0000161758,"l":0.000015256,"c":0.0000160104,"v":3142762.2423070008,"t":1733659200}
+{"o":0.0000160104,"h":0.0000171317,"l":0.0000153978,"c":0.0000169231,"v":5448988.2447799975,"t":1733662800}
+{"o":0.0000169231,"h":0.0000233379,"l":0.0000168178,"c":0.0000197914,"v":42904262.5371150598,"t":1733666400}
+{"o":0.0000197914,"h":0.0000199093,"l":0.0000179914,"c":0.0000190335,"v":7593803.1932779932,"t":1733670000}
+{"o":0.0000190335,"h":0.0000200837,"l":0.0000171854,"c":0.0000183657,"v":10469606.6498959996,"t":1733673600}
+{"o":0.0000183657,"h":0.0000190214,"l":0.0000169166,"c":0.0000187798,"v":11894949.8462000024,"t":1733677200}
+{"o":0.0000187798,"h":0.0000194023,"l":0.0000159677,"c":0.0000168846,"v":24103393.8324769847,"t":1733680800}
+{"o":0.0000168846,"h":0.0000184446,"l":0.0000157322,"c":0.0000179774,"v":21509534.467822995,"t":1733684400}
+{"o":0.0000179774,"h":0.0000186611,"l":0.0000169237,"c":0.0000173726,"v":12756588.2034940049,"t":1733688000}
+{"o":0.0000173726,"h":0.0000174409,"l":0.000016179,"c":0.0000171252,"v":5400884.7931469986,"t":1733691600}
+{"o":0.0000171252,"h":0.0000173973,"l":0.0000161406,"c":0.0000171967,"v":5391242.9058240047,"t":1733695200}
+{"o":0.0000171967,"h":0.0000181933,"l":0.0000166178,"c":0.0000170141,"v":8057509.3109559994,"t":1733698800}
+{"o":0.0000170141,"h":0.0000177316,"l":0.0000164679,"c":0.0000167242,"v":2596650.4233790003,"t":1733702400}
+{"o":0.0000167242,"h":0.0000170105,"l":0.0000159645,"c":0.0000161422,"v":3069777.897454001,"t":1733706000}
+{"o":0.0000161422,"h":0.0000169683,"l":0.0000159133,"c":0.0000167448,"v":5864590.1724179992,"t":1733709600}
+{"o":0.0000167448,"h":0.0000183827,"l":0.000016143,"c":0.0000162652,"v":9825490.3740190007,"t":1733713200}
+{"o":0.0000162652,"h":0.0000169152,"l":0.0000161762,"c":0.0000165842,"v":1589238.3731519997,"t":1733716800}
+{"o":0.0000165842,"h":0.0000168011,"l":0.0000154652,"c":0.0000167187,"v":7335801.1721290005,"t":1733720400}
+{"o":0.0000167187,"h":0.0000168921,"l":0.0000146446,"c":0.0000152225,"v":11535490.0025790036,"t":1733724000}
+{"o":0.0000152225,"h":0.0000157101,"l":0.0000129076,"c":0.0000145811,"v":25117138.5744700097,"t":1733727600}
+{"o":0.0000145811,"h":0.0000153285,"l":0.0000140725,"c":0.0000146267,"v":9100308.2749770023,"t":1733731200}
+{"o":0.0000146267,"h":0.0000150036,"l":0.0000135597,"c":0.0000141779,"v":9988369.5207380019,"t":1733734800}
+{"o":0.0000141779,"h":0.0000144613,"l":0.0000125155,"c":0.0000140075,"v":29169135.4108070061,"t":1733738400}
+{"o":0.0000140075,"h":0.0000163393,"l":0.0000116286,"c":0.0000131687,"v":77864810.9563209563,"t":1733742000}
+{"o":0.0000131687,"h":0.000013754,"l":0.0000124091,"c":0.0000132589,"v":12745421.1154829953,"t":1733745600}
+{"o":0.0000132589,"h":0.0000141558,"l":0.0000130435,"c":0.0000139283,"v":8496929.9853189997,"t":1733749200}
+{"o":0.0000139283,"h":0.000014418,"l":0.0000137616,"c":0.000014208,"v":5594623.3260199996,"t":1733752800}
+{"o":0.000014208,"h":0.0000147843,"l":0.0000132143,"c":0.0000138117,"v":4801175.8227090007,"t":1733756400}
+{"o":0.0000138117,"h":0.0000139214,"l":0.0000110189,"c":0.0000119974,"v":71178584.7322279662,"t":1733760000}
+{"o":0.0000119974,"h":0.0000126901,"l":0.0000112237,"c":0.0000114869,"v":22256016.3166980073,"t":1733763600}
+{"o":0.0000114869,"h":0.00001233,"l":0.0000108002,"c":0.0000112668,"v":26098655.5651149936,"t":1733767200}
+{"o":0.0000112668,"h":0.0000115649,"l":0.0000099879,"c":0.0000108235,"v":16298419.7693460025,"t":1733770800}
+{"o":0.0000108235,"h":0.000013147,"l":0.0000104888,"c":0.0000108601,"v":36214244.0460970178,"t":1733774400}
+{"o":0.0000108601,"h":0.0000123437,"l":0.000009292,"c":0.000011234,"v":50277888.1902740002,"t":1733778000}
+{"o":0.000011234,"h":0.0000131011,"l":0.0000103259,"c":0.0000122562,"v":22596208.0445700064,"t":1733781600}
+{"o":0.0000122562,"h":0.0000130369,"l":0.0000111694,"c":0.0000118419,"v":16622135.8964370005,"t":1733785200}
+{"o":0.0000118419,"h":0.0000129986,"l":0.0000111487,"c":0.0000119445,"v":10667382.7823690027,"t":1733788800}
+{"o":0.0000119445,"h":0.0000144306,"l":0.0000117215,"c":0.0000128718,"v":25566115.3310930133,"t":1733792400}
+{"o":0.0000128718,"h":0.0000137183,"l":0.0000122142,"c":0.0000128235,"v":8372977.7118179975,"t":1733796000}
+{"o":0.0000128235,"h":0.0000132467,"l":0.0000108068,"c":0.0000112774,"v":18381212.6783549748,"t":1733799600}
+{"o":0.0000112774,"h":0.0000131233,"l":0.0000111981,"c":0.0000123434,"v":14730993.3921600021,"t":1733803200}
+{"o":0.0000123434,"h":0.0000130405,"l":0.0000120987,"c":0.0000125991,"v":6085302.9790919973,"t":1733806800}
+{"o":0.0000125991,"h":0.0000128723,"l":0.000009441,"c":0.0000105249,"v":39807619.4158749953,"t":1733810400}
+{"o":0.0000105249,"h":0.0000113875,"l":0.0000101805,"c":0.0000103508,"v":24100878.8062309958,"t":1733814000}
+{"o":0.0000103508,"h":0.0000108284,"l":0.0000095755,"c":0.0000102986,"v":21572830.7071070075,"t":1733817600}
+{"o":0.0000102986,"h":0.0000107604,"l":0.0000091174,"c":0.000010145,"v":21774261.9286329821,"t":1733821200}
+{"o":0.000010145,"h":0.0000102336,"l":0.0000092058,"c":0.0000094598,"v":15894687.6581870019,"t":1733824800}
+{"o":0.0000094598,"h":0.0000101036,"l":0.0000093713,"c":0.0000096491,"v":11634010.6726049967,"t":1733828400}
+{"o":0.0000096491,"h":0.0000101196,"l":0.0000087275,"c":0.0000093623,"v":35283211.8105539978,"t":1733832000}
+{"o":0.0000093623,"h":0.0000098172,"l":0.0000087568,"c":0.0000090049,"v":24892234.3572909944,"t":1733835600}
+{"o":0.0000090049,"h":0.0000113631,"l":0.000008736,"c":0.0000108817,"v":36369131.4781890139,"t":1733839200}
+{"o":0.0000108817,"h":0.0000114696,"l":0.0000095949,"c":0.0000101785,"v":5400570.5962199988,"t":1733842800}
+{"o":0.0000101785,"h":0.0000117558,"l":0.0000093085,"c":0.0000109941,"v":16346059.4866230004,"t":1733846400}
+{"o":0.0000109941,"h":0.0000113901,"l":0.0000105184,"c":0.0000109843,"v":4608019.7606809996,"t":1733850000}
+{"o":0.0000109843,"h":0.0000114613,"l":0.0000102552,"c":0.0000108454,"v":3889739.5867290008,"t":1733853600}
+{"o":0.0000108454,"h":0.0000108612,"l":0.0000092862,"c":0.0000097671,"v":24881706.3383550122,"t":1733857200}
+{"o":0.0000097671,"h":0.0000116675,"l":0.0000091212,"c":0.0000114003,"v":20943260.7304439954,"t":1733860800}
+{"o":0.0000114003,"h":0.0000130252,"l":0.0000105988,"c":0.0000116715,"v":17641746.331863001,"t":1733864400}
+{"o":0.0000116715,"h":0.0000135254,"l":0.000010887,"c":0.0000113823,"v":17322119.5635699965,"t":1733868000}
+{"o":0.0000113823,"h":0.0000115441,"l":0.0000107733,"c":0.0000110218,"v":4850568.6457470004,"t":1733871600}
+{"o":0.0000110218,"h":0.0000121864,"l":0.0000101841,"c":0.0000103749,"v":13029483.2171890065,"t":1733875200}
+{"o":0.0000103749,"h":0.0000110131,"l":0.0000102628,"c":0.0000105852,"v":2700516.8103030012,"t":1733878800}
+{"o":0.0000105852,"h":0.0000107097,"l":0.0000102462,"c":0.0000103956,"v":2595561.5565760001,"t":1733882400}
+{"o":0.0000103956,"h":0.0000129501,"l":0.0000102345,"c":0.0000118198,"v":15565680.0604780018,"t":1733886000}
+{"o":0.0000118198,"h":0.0000124298,"l":0.0000117402,"c":0.0000118117,"v":5809143.5077560041,"t":1733889600}
+{"o":0.0000118117,"h":0.0000119506,"l":0.0000110683,"c":0.0000112232,"v":5710521.3060680013,"t":1733893200}
+{"o":0.0000112232,"h":0.0000118774,"l":0.0000111217,"c":0.0000116469,"v":2172767.7360979994,"t":1733896800}
+{"o":0.0000116469,"h":0.0000130884,"l":0.0000116207,"c":0.0000123277,"v":11180299.5300459974,"t":1733900400}
+{"o":0.0000123277,"h":0.0000136228,"l":0.0000120574,"c":0.0000127776,"v":6710951.8867160017,"t":1733904000}
+{"o":0.0000127776,"h":0.000012909,"l":0.0000118282,"c":0.0000126743,"v":10541666.7950710151,"t":1733907600}
+{"o":0.0000126743,"h":0.0000144512,"l":0.0000125967,"c":0.0000135673,"v":21685881.4903919809,"t":1733911200}
+{"o":0.0000135673,"h":0.000013732,"l":0.0000122203,"c":0.0000128724,"v":7591426.1418880057,"t":1733914800}
+{"o":0.0000128724,"h":0.000016658,"l":0.0000121411,"c":0.0000123049,"v":32321252.0159379952,"t":1733918400}
+{"o":0.0000123049,"h":0.0000130415,"l":0.0000121176,"c":0.0000128811,"v":2478228.1076730001,"t":1733922000}
+{"o":0.0000128811,"h":0.0000129861,"l":0.0000121247,"c":0.0000123597,"v":2523620.3980540005,"t":1733925600}
+{"o":0.0000123597,"h":0.0000133632,"l":0.0000110422,"c":0.0000128709,"v":23602181.8259030022,"t":1733929200}
+{"o":0.0000128709,"h":0.0000135504,"l":0.0000121936,"c":0.0000124091,"v":8780213.5638499986,"t":1733932800}
+{"o":0.0000124091,"h":0.0000126492,"l":0.0000117576,"c":0.0000119655,"v":3578819.4915159992,"t":1733936400}
+{"o":0.0000119655,"h":0.0000133835,"l":0.0000112248,"c":0.0000132856,"v":11524109.9008789994,"t":1733940000}
+{"o":0.0000132856,"h":0.0000144352,"l":0.000012774,"c":0.0000139544,"v":16381834.6803319883,"t":1733943600}
+{"o":0.0000139544,"h":0.0000143615,"l":0.0000127676,"c":0.0000131129,"v":7333954.7543190029,"t":1733947200}
+{"o":0.0000131129,"h":0.0000134288,"l":0.0000119344,"c":0.0000121829,"v":9735996.1226420011,"t":1733950800}
+{"o":0.0000121829,"h":0.0000122872,"l":0.0000111702,"c":0.0000117954,"v":9524641.7073920108,"t":1733954400}
+{"o":0.0000117954,"h":0.0000121624,"l":0.0000112763,"c":0.0000121352,"v":6049538.8436520016,"t":1733958000}
+{"o":0.0000121352,"h":0.0000140151,"l":0.0000120364,"c":0.0000137877,"v":13336716.5457480047,"t":1733961600}
+{"o":0.0000137877,"h":0.0000142578,"l":0.0000135504,"c":0.0000137901,"v":5956811.6014239956,"t":1733965200}
+{"o":0.0000137901,"h":0.0000152153,"l":0.0000131977,"c":0.0000135614,"v":12615990.5913240016,"t":1733968800}
+{"o":0.0000135614,"h":0.0000136841,"l":0.0000118095,"c":0.0000124298,"v":19626716.9570079856,"t":1733972400}
+{"o":0.0000124298,"h":0.0000130218,"l":0.0000123727,"c":0.0000124596,"v":3014667.0320919994,"t":1733976000}
+{"o":0.0000124596,"h":0.0000126442,"l":0.0000120766,"c":0.0000121811,"v":1697914.180956,"t":1733979600}
+{"o":0.0000121811,"h":0.0000124088,"l":0.0000113402,"c":0.0000118243,"v":12890661.7388579976,"t":1733983200}
+{"o":0.0000118243,"h":0.000013004,"l":0.0000115294,"c":0.000012509,"v":10587951.7251659967,"t":1733986800}
+{"o":0.000012509,"h":0.0000128112,"l":0.0000122058,"c":0.0000125972,"v":3294106.7958600004,"t":1733990400}
+{"o":0.0000125972,"h":0.0000152848,"l":0.0000125299,"c":0.0000137362,"v":35209938.0527449921,"t":1733994000}
+{"o":0.0000137362,"h":0.0000138907,"l":0.0000121394,"c":0.0000129011,"v":10813712.4724650048,"t":1733997600}
+{"o":0.0000129011,"h":0.0000129977,"l":0.0000122672,"c":0.0000127918,"v":3136212.1393339997,"t":1734001200}
+{"o":0.0000127918,"h":0.0000128887,"l":0.0000119169,"c":0.0000122143,"v":4525916.1357240006,"t":1734004800}
+{"o":0.0000122143,"h":0.0000123535,"l":0.0000109383,"c":0.0000111917,"v":19479305.7350200042,"t":1734008400}
+{"o":0.0000111917,"h":0.0000118841,"l":0.0000107625,"c":0.0000113553,"v":9087388.7938320003,"t":1734012000}
+{"o":0.0000113553,"h":0.0000115658,"l":0.0000090336,"c":0.0000103503,"v":49315804.74174501,"t":1734015600}
+{"o":0.0000103503,"h":0.0000114364,"l":0.0000099127,"c":0.0000105519,"v":28799759.154249005,"t":1734019200}
+{"o":0.0000105519,"h":0.0000107658,"l":0.0000102155,"c":0.0000104725,"v":6291891.3368990002,"t":1734022800}
+{"o":0.0000104725,"h":0.0000106217,"l":0.0000085864,"c":0.0000099186,"v":34464270.9017649963,"t":1734026400}
+{"o":0.0000099186,"h":0.0000117194,"l":0.0000094301,"c":0.0000101096,"v":20512178.3837819993,"t":1734030000}
+{"o":0.0000101096,"h":0.0000107768,"l":0.0000099816,"c":0.000010652,"v":6340525.8646109989,"t":1734033600}
+{"o":0.000010652,"h":0.0000107852,"l":0.0000101732,"c":0.0000102276,"v":3349540.2331230007,"t":1734037200}
+{"o":0.0000102276,"h":0.0000114633,"l":0.0000098389,"c":0.0000099969,"v":14191409.7723010015,"t":1734040800}
+{"o":0.0000099969,"h":0.0000115422,"l":0.0000099771,"c":0.0000106995,"v":10348018.1375929918,"t":1734044400}
+{"o":0.0000106995,"h":0.0000111294,"l":0.0000105884,"c":0.0000108293,"v":4205920.4967859974,"t":1734048000}
+{"o":0.0000108293,"h":0.0000113222,"l":0.0000105939,"c":0.0000111698,"v":4615758.8014890011,"t":1734051600}
+{"o":0.0000111698,"h":0.0000112567,"l":0.00001082,"c":0.0000110261,"v":1797356.2390040001,"t":1734055200}
+{"o":0.0000110261,"h":0.0000111268,"l":0.0000101748,"c":0.0000104434,"v":5563169.3401889987,"t":1734058800}
+{"o":0.0000104434,"h":0.0000112228,"l":0.0000103108,"c":0.0000107311,"v":7953478.3927399991,"t":1734062400}
+{"o":0.0000107311,"h":0.0000114815,"l":0.0000106389,"c":0.0000107027,"v":5342711.7179819988,"t":1734066000}
+{"o":0.0000107027,"h":0.0000108643,"l":0.0000100481,"c":0.0000102817,"v":5045921.9309629994,"t":1734069600}
+{"o":0.0000102817,"h":0.0000104705,"l":0.0000095806,"c":0.0000097978,"v":7675027.1764739994,"t":1734073200}
+{"o":0.0000097978,"h":0.0000106738,"l":0.0000094863,"c":0.0000101947,"v":16014536.5508070048,"t":1734076800}
+{"o":0.0000101947,"h":0.000010388,"l":0.0000099195,"c":0.0000101331,"v":4920469.3780930005,"t":1734080400}
+{"o":0.0000101331,"h":0.0000113672,"l":0.0000099567,"c":0.0000109876,"v":13645610.2733559981,"t":1734084000}
+{"o":0.0000109876,"h":0.000011182,"l":0.0000106385,"c":0.0000107516,"v":2203315.1106300005,"t":1734087600}
+{"o":0.0000107516,"h":0.0000127854,"l":0.0000106686,"c":0.0000108415,"v":20858737.8602730036,"t":1734091200}
+{"o":0.0000108415,"h":0.0000115676,"l":0.0000102959,"c":0.0000110003,"v":10133464.7466330025,"t":1734094800}
+{"o":0.0000110003,"h":0.0000119151,"l":0.000010105,"c":0.000011399,"v":15928451.3552719913,"t":1734098400}
+{"o":0.000011399,"h":0.0000116855,"l":0.0000109765,"c":0.0000112255,"v":1610594.2942330006,"t":1734102000}
+{"o":0.0000112255,"h":0.000011255,"l":0.0000101991,"c":0.0000104807,"v":10104754.0696339961,"t":1734105600}
+{"o":0.0000104807,"h":0.0000117802,"l":0.0000100033,"c":0.0000115683,"v":9688378.405698007,"t":1734109200}
+{"o":0.0000115683,"h":0.0000123475,"l":0.0000108337,"c":0.0000110287,"v":21743718.0566220097,"t":1734112800}
+{"o":0.0000110287,"h":0.0000131436,"l":0.0000108836,"c":0.000012366,"v":21291557.8373319916,"t":1734116400}
+{"o":0.000012366,"h":0.0000124341,"l":0.0000114398,"c":0.0000116982,"v":3722982.2600079989,"t":1734120000}
+{"o":0.0000116982,"h":0.0000132658,"l":0.0000115862,"c":0.0000129288,"v":9853805.1506330017,"t":1734123600}
+{"o":0.0000129288,"h":0.0000138872,"l":0.0000123438,"c":0.0000129175,"v":15664934.0364949927,"t":1734127200}
+{"o":0.0000129175,"h":0.0000129811,"l":0.0000121111,"c":0.0000121557,"v":2352006.7162799994,"t":1734130800}
+{"o":0.0000121557,"h":0.0000122327,"l":0.0000117028,"c":0.0000117781,"v":1385952.3769670001,"t":1734134400}
+{"o":0.0000117781,"h":0.0000131347,"l":0.0000116404,"c":0.0000126568,"v":6115596.7912050001,"t":1734138000}
+{"o":0.0000126568,"h":0.0000128889,"l":0.0000119969,"c":0.0000127642,"v":4436004.0687020002,"t":1734141600}
+{"o":0.0000127642,"h":0.0000129344,"l":0.0000111772,"c":0.0000119353,"v":15566083.6222469937,"t":1734145200}
+{"o":0.0000119353,"h":0.0000123605,"l":0.0000109887,"c":0.0000117042,"v":11319230.2797500007,"t":1734148800}
+{"o":0.0000117042,"h":0.0000117839,"l":0.0000107072,"c":0.0000109851,"v":4840356.3023160025,"t":1734152400}
+{"o":0.0000109851,"h":0.0000114776,"l":0.0000103503,"c":0.000011034,"v":13916004.9736729991,"t":1734156000}
+{"o":0.000011034,"h":0.0000117509,"l":0.0000109655,"c":0.0000110276,"v":7383553.0979729975,"t":1734159600}
+{"o":0.0000110276,"h":0.0000114186,"l":0.0000109111,"c":0.0000112435,"v":5932338.0471719997,"t":1734163200}
+{"o":0.0000112435,"h":0.0000112889,"l":0.0000104052,"c":0.0000104932,"v":3960373.5597410011,"t":1734166800}
+{"o":0.0000104932,"h":0.0000110107,"l":0.0000104063,"c":0.0000108919,"v":6094065.1679350007,"t":1734170400}
+{"o":0.0000108919,"h":0.0000109339,"l":0.0000105485,"c":0.0000108374,"v":2588728.5060670003,"t":1734174000}
+{"o":0.0000108374,"h":0.0000116071,"l":0.0000107561,"c":0.0000115691,"v":3758585.362284001,"t":1734177600}
+{"o":0.0000115691,"h":0.0000117265,"l":0.0000110296,"c":0.0000111219,"v":3177069.3953120005,"t":1734181200}
+{"o":0.0000111219,"h":0.0000111571,"l":0.0000102899,"c":0.0000106598,"v":8295732.1115139984,"t":1734184800}
+{"o":0.0000106598,"h":0.0000109165,"l":0.0000105846,"c":0.0000108146,"v":1529831.8711819996,"t":1734188400}
+{"o":0.0000108146,"h":0.0000112158,"l":0.0000107298,"c":0.0000108812,"v":2250269.6849379996,"t":1734192000}
+{"o":0.0000108812,"h":0.0000111279,"l":0.0000104968,"c":0.0000107613,"v":1905220.8602099998,"t":1734195600}
+{"o":0.0000107613,"h":0.0000116802,"l":0.0000105955,"c":0.0000108281,"v":6744090.3556029992,"t":1734199200}
+{"o":0.0000108281,"h":0.0000112892,"l":0.0000105478,"c":0.0000107136,"v":4973233.3615629999,"t":1734202800}
+{"o":0.0000107136,"h":0.0000111149,"l":0.0000091804,"c":0.0000104594,"v":19761061.0995729789,"t":1734206400}
+{"o":0.0000104594,"h":0.0000109015,"l":0.0000093629,"c":0.0000105401,"v":18334408.3251279853,"t":1734210000}
+{"o":0.0000105401,"h":0.000010579,"l":0.0000097187,"c":0.0000097924,"v":3213117.3724510008,"t":1734213600}
+{"o":0.0000097924,"h":0.0000099577,"l":0.0000090142,"c":0.0000095268,"v":12571067.0737730078,"t":1734217200}
+{"o":0.0000095268,"h":0.0000095996,"l":0.0000089771,"c":0.0000091444,"v":5825841.1434759991,"t":1734220800}
+{"o":0.0000091444,"h":0.0000114437,"l":0.0000084331,"c":0.000010734,"v":37910188.4200030118,"t":1734224400}
+{"o":0.000010734,"h":0.0000108117,"l":0.0000099371,"c":0.000010109,"v":3506021.0277729994,"t":1734228000}
+{"o":0.000010109,"h":0.0000102242,"l":0.0000094397,"c":0.0000096224,"v":4820918.1542689987,"t":1734231600}
+{"o":0.0000096224,"h":0.0000099118,"l":0.0000095169,"c":0.000009697,"v":1864454.0782009999,"t":1734235200}
+{"o":0.000009697,"h":0.0000098729,"l":0.0000087959,"c":0.0000096715,"v":17281465.3344779871,"t":1734238800}
+{"o":0.0000096715,"h":0.000009755,"l":0.0000090994,"c":0.0000091963,"v":3218929.2640939993,"t":1734242400}
+{"o":0.0000091963,"h":0.0000096895,"l":0.0000090612,"c":0.0000091697,"v":5232400.0602660002,"t":1734246000}
+{"o":0.0000091697,"h":0.0000096502,"l":0.0000090399,"c":0.000009332,"v":3364705.2379760002,"t":1734249600}
+{"o":0.000009332,"h":0.0000097482,"l":0.0000092043,"c":0.0000095561,"v":9493845.0669579972,"t":1734253200}
+{"o":0.0000095561,"h":0.0000098148,"l":0.000008768,"c":0.0000097361,"v":11926389.1757850014,"t":1734256800}
+{"o":0.0000097361,"h":0.000009915,"l":0.0000092369,"c":0.0000092963,"v":5163574.7954909969,"t":1734260400}
+{"o":0.0000092963,"h":0.0000099093,"l":0.0000091854,"c":0.000009785,"v":5061448.3695160002,"t":1734264000}
+{"o":0.000009785,"h":0.0000104931,"l":0.0000096151,"c":0.0000103509,"v":4752135.7822749997,"t":1734267600}
+{"o":0.0000103509,"h":0.0000104233,"l":0.0000098371,"c":0.0000102672,"v":4291316.7113530003,"t":1734271200}
+{"o":0.0000102672,"h":0.0000103538,"l":0.0000095025,"c":0.0000095286,"v":4225455.9971269984,"t":1734274800}
+{"o":0.0000095286,"h":0.0000107527,"l":0.0000092472,"c":0.0000101504,"v":9799752.1969130021,"t":1734278400}
+{"o":0.0000101504,"h":0.0000102189,"l":0.0000097562,"c":0.0000101303,"v":3278272.1213519992,"t":1734282000}
+{"o":0.0000101303,"h":0.0000103696,"l":0.0000098715,"c":0.0000102866,"v":2905702.8129379996,"t":1734285600}
+{"o":0.0000102866,"h":0.0000103802,"l":0.0000097188,"c":0.000009758,"v":2641478.5655279998,"t":1734289200}
+{"o":0.000009758,"h":0.0000106312,"l":0.0000097464,"c":0.0000105361,"v":3016838.7766270004,"t":1734292800}
+{"o":0.0000105361,"h":0.0000107802,"l":0.0000098258,"c":0.0000106999,"v":9623708.147483997,"t":1734296400}
+{"o":0.0000106999,"h":0.0000138924,"l":0.0000100701,"c":0.0000132842,"v":27239174.0629700124,"t":1734300000}
+{"o":0.0000132842,"h":0.0000145397,"l":0.0000128655,"c":0.0000135126,"v":13988391.8299050126,"t":1734303600}
+{"o":0.0000135126,"h":0.000013745,"l":0.0000099944,"c":0.0000106885,"v":24631998.4081249796,"t":1734307200}
+{"o":0.0000106885,"h":0.0000112996,"l":0.0000103281,"c":0.0000105292,"v":8779471.9798819944,"t":1734310800}
+{"o":0.0000105292,"h":0.0000109225,"l":0.0000100469,"c":0.0000104272,"v":6597488.3735399982,"t":1734314400}
+{"o":0.0000104272,"h":0.0000112382,"l":0.0000101975,"c":0.0000103514,"v":7145001.0239390014,"t":1734318000}
+{"o":0.0000103514,"h":0.000011498,"l":0.0000102542,"c":0.0000113782,"v":5446108.5092999991,"t":1734321600}
+{"o":0.0000113782,"h":0.0000119695,"l":0.0000111281,"c":0.000011786,"v":7546896.9485919978,"t":1734325200}
+{"o":0.000011786,"h":0.0000119856,"l":0.0000111691,"c":0.0000112175,"v":3933458.2272409983,"t":1734328800}
+{"o":0.0000112175,"h":0.0000114533,"l":0.0000110596,"c":0.0000112882,"v":2540327.115367,"t":1734332400}
+{"o":0.0000112882,"h":0.0000120371,"l":0.0000112784,"c":0.0000116134,"v":4447464.6317029987,"t":1734336000}
+{"o":0.0000116134,"h":0.0000122617,"l":0.0000115097,"c":0.000011875,"v":4685858.1648329999,"t":1734339600}
+{"o":0.000011875,"h":0.0000120604,"l":0.0000105944,"c":0.0000107371,"v":4956050.3806079999,"t":1734343200}
+{"o":0.0000107371,"h":0.0000112173,"l":0.0000099091,"c":0.0000104444,"v":24659117.2065250017,"t":1734346800}
+{"o":0.0000104444,"h":0.0000107814,"l":0.0000086275,"c":0.0000092749,"v":55025337.499254033,"t":1734350400}
+{"o":0.0000092749,"h":0.0000098754,"l":0.0000083431,"c":0.0000087362,"v":34594417.8647520021,"t":1734354000}
+{"o":0.0000087362,"h":0.0000094346,"l":0.0000085315,"c":0.0000088786,"v":20853297.9825349934,"t":1734357600}
+{"o":0.0000088786,"h":0.0000095849,"l":0.0000084658,"c":0.0000086397,"v":28393742.2966119759,"t":1734361200}
+{"o":0.0000086397,"h":0.0000090872,"l":0.0000073202,"c":0.000008309,"v":50602998.67335096,"t":1734364800}
+{"o":0.000008309,"h":0.0000086347,"l":0.0000080553,"c":0.0000082727,"v":10641727.9375250004,"t":1734368400}
+{"o":0.0000082727,"h":0.0000087807,"l":0.0000079854,"c":0.0000081676,"v":13490406.0469539929,"t":1734372000}
+{"o":0.0000081676,"h":0.0000084712,"l":0.0000078583,"c":0.0000082922,"v":8223369.6067279987,"t":1734375600}
+{"o":0.0000082922,"h":0.0000084314,"l":0.0000079012,"c":0.0000080863,"v":4387085.3177579995,"t":1734379200}
+{"o":0.0000080863,"h":0.0000083456,"l":0.0000077709,"c":0.00000784,"v":6070705.2782419976,"t":1734382800}
+{"o":0.00000784,"h":0.0000080199,"l":0.0000075517,"c":0.0000077974,"v":7332008.6687390003,"t":1734386400}
+{"o":0.0000077974,"h":0.0000083466,"l":0.0000077779,"c":0.0000082202,"v":4199981.7011239994,"t":1734390000}
+{"o":0.0000082202,"h":0.0000083984,"l":0.0000076609,"c":0.0000078483,"v":3616338.2934380006,"t":1734393600}
+{"o":0.0000078483,"h":0.0000078637,"l":0.0000071484,"c":0.0000075868,"v":8387240.2231390039,"t":1734397200}
+{"o":0.0000075868,"h":0.000007781,"l":0.0000073646,"c":0.0000074132,"v":2431601.9017870002,"t":1734400800}
+{"o":0.0000074132,"h":0.0000076482,"l":0.0000073527,"c":0.0000075441,"v":2175955.3952699997,"t":1734404400}
+{"o":0.0000075441,"h":0.0000076819,"l":0.000007146,"c":0.000007325,"v":3543828.451295001,"t":1734408000}
+{"o":0.000007325,"h":0.00000845,"l":0.0000072923,"c":0.0000080885,"v":10075296.1283359975,"t":1734411600}
+{"o":0.0000080885,"h":0.0000081826,"l":0.0000078144,"c":0.0000081061,"v":3059936.4537559994,"t":1734415200}
+{"o":0.0000081061,"h":0.0000082549,"l":0.0000078295,"c":0.0000078857,"v":4021881.2812029994,"t":1734418800}
+{"o":0.0000078857,"h":0.0000080489,"l":0.0000077767,"c":0.0000079473,"v":636097.1638219999,"t":1734422400}
+{"o":0.0000079473,"h":0.0000080101,"l":0.0000076433,"c":0.0000077812,"v":1231409.7587000004,"t":1734426000}
+{"o":0.0000077812,"h":0.000007893,"l":0.0000071911,"c":0.0000072784,"v":4910217.2335099997,"t":1734429600}
+{"o":0.0000072784,"h":0.0000074317,"l":0.0000068417,"c":0.000007387,"v":7929878.8143619979,"t":1734433200}
+{"o":0.000007387,"h":0.0000074399,"l":0.0000067693,"c":0.0000070545,"v":7069065.8918750025,"t":1734436800}
+{"o":0.0000070545,"h":0.0000072397,"l":0.0000062048,"c":0.0000065926,"v":14633066.1445749905,"t":1734440400}
+{"o":0.0000065926,"h":0.0000069102,"l":0.0000057724,"c":0.0000062906,"v":32314788.7045759708,"t":1734444000}
+{"o":0.0000062906,"h":0.0000065922,"l":0.0000061256,"c":0.0000064432,"v":7787080.1272210013,"t":1734447600}
+{"o":0.0000064432,"h":0.0000075214,"l":0.0000061963,"c":0.000006647,"v":28342080.7499040067,"t":1734451200}
+{"o":0.000006647,"h":0.0000069641,"l":0.0000065632,"c":0.0000068687,"v":5492391.2260900009,"t":1734454800}
+{"o":0.0000068687,"h":0.00000705,"l":0.0000067582,"c":0.0000067913,"v":1870693.8630840003,"t":1734458400}
+{"o":0.0000067913,"h":0.0000092126,"l":0.0000059879,"c":0.000006387,"v":36026704.1091919988,"t":1734462000}
+{"o":0.000006387,"h":0.0000083116,"l":0.0000063569,"c":0.0000072907,"v":18437466.0547820032,"t":1734465600}
+{"o":0.0000072907,"h":0.0000073534,"l":0.0000069417,"c":0.0000069751,"v":2656935.9093619995,"t":1734469200}
+{"o":0.0000069751,"h":0.0000071592,"l":0.0000067692,"c":0.0000069332,"v":1441397.1599810002,"t":1734472800}
+{"o":0.0000069332,"h":0.0000070324,"l":0.0000063152,"c":0.0000064742,"v":7533317.4892749991,"t":1734476400}
+{"o":0.0000064742,"h":0.0000066291,"l":0.0000063743,"c":0.0000065104,"v":2503635.3060459998,"t":1734480000}
+{"o":0.0000065104,"h":0.0000066952,"l":0.0000063069,"c":0.0000065276,"v":895424.028715,"t":1734483600}
+{"o":0.0000065276,"h":0.0000065509,"l":0.0000062982,"c":0.000006357,"v":1866027.5995529999,"t":1734487200}
+{"o":0.000006357,"h":0.000006408,"l":0.0000059538,"c":0.0000062095,"v":5678750.0221279999,"t":1734490800}
+{"o":0.0000062095,"h":0.0000064167,"l":0.0000060335,"c":0.0000060943,"v":3897060.1130639999,"t":1734494400}
+{"o":0.0000060943,"h":0.000006268,"l":0.0000060629,"c":0.0000061964,"v":949700.373735,"t":1734498000}
+{"o":0.0000061964,"h":0.0000064027,"l":0.0000060596,"c":0.0000063497,"v":2779862.4711070005,"t":1734501600}
+{"o":0.0000063497,"h":0.0000067855,"l":0.0000062974,"c":0.0000064055,"v":5633400.2152880002,"t":1734505200}
+{"o":0.0000064055,"h":0.0000065064,"l":0.0000062278,"c":0.0000064528,"v":2790001.1250669998,"t":1734508800}
+{"o":0.0000064528,"h":0.0000065429,"l":0.0000061212,"c":0.0000062141,"v":3551985.6177700013,"t":1734512400}
+{"o":0.0000062141,"h":0.0000065637,"l":0.0000060862,"c":0.0000064409,"v":4134904.3297100021,"t":1734516000}
+{"o":0.0000064409,"h":0.0000065419,"l":0.0000063277,"c":0.0000063993,"v":2843235.5397860003,"t":1734519600}
+{"o":0.0000063993,"h":0.0000067408,"l":0.0000063746,"c":0.0000066856,"v":2433367.3971639997,"t":1734523200}
+{"o":0.0000066856,"h":0.0000067386,"l":0.000006394,"c":0.0000064626,"v":2041025.7651989996,"t":1734526800}
+{"o":0.0000064626,"h":0.0000065095,"l":0.0000057856,"c":0.0000064691,"v":13712290.6252890006,"t":1734530400}
+{"o":0.0000064691,"h":0.0000073115,"l":0.0000063718,"c":0.0000067132,"v":15879977.3794930074,"t":1734534000}
+{"o":0.0000067132,"h":0.000006794,"l":0.0000060968,"c":0.00000643,"v":12356061.1989470031,"t":1734537600}
+{"o":0.00000643,"h":0.0000066413,"l":0.0000063834,"c":0.0000065576,"v":2675391.5127119999,"t":1734541200}
+{"o":0.0000065576,"h":0.0000066511,"l":0.0000059298,"c":0.0000060573,"v":10753843.9618539978,"t":1734544800}
+{"o":0.0000060573,"h":0.0000062487,"l":0.0000056676,"c":0.0000059105,"v":8276509.2328650001,"t":1734548400}
+{"o":0.0000059105,"h":0.0000063583,"l":0.0000057165,"c":0.0000058755,"v":10061016.8575059995,"t":1734552000}
+{"o":0.0000058755,"h":0.0000061751,"l":0.0000057729,"c":0.0000059071,"v":3549496.4935250008,"t":1734555600}
+{"o":0.0000059071,"h":0.0000061176,"l":0.0000056614,"c":0.0000057611,"v":3233902.6227369998,"t":1734559200}
+{"o":0.0000057611,"h":0.0000058533,"l":0.0000055239,"c":0.0000056416,"v":5356691.6275809994,"t":1734562800}
+{"o":0.0000056416,"h":0.000005795,"l":0.0000052479,"c":0.0000053139,"v":5917052.9247990008,"t":1734566400}
+{"o":0.0000053139,"h":0.0000055535,"l":0.0000052914,"c":0.0000055251,"v":3192638.818581,"t":1734570000}
+{"o":0.0000055251,"h":0.0000057447,"l":0.0000045925,"c":0.0000049117,"v":22162092.7856379822,"t":1734573600}
+{"o":0.0000049117,"h":0.0000052102,"l":0.0000047881,"c":0.0000050158,"v":7364337.5336330002,"t":1734577200}
+{"o":0.0000050158,"h":0.0000050587,"l":0.0000043623,"c":0.0000045833,"v":42963299.974219963,"t":1734580800}
+{"o":0.0000045833,"h":0.0000051788,"l":0.0000043574,"c":0.0000046267,"v":31134227.1179200113,"t":1734584400}
+{"o":0.0000046267,"h":0.0000048694,"l":0.000004438,"c":0.0000046516,"v":12688028.7379069999,"t":1734588000}
+{"o":0.0000046516,"h":0.0000050076,"l":0.0000044135,"c":0.0000047261,"v":19237279.5593949929,"t":1734591600}
+{"o":0.0000047261,"h":0.0000048072,"l":0.0000044158,"c":0.0000044862,"v":9737642.3242950011,"t":1734595200}
+{"o":0.0000044862,"h":0.000004726,"l":0.0000044539,"c":0.0000045365,"v":7255921.4413730018,"t":1734598800}
+{"o":0.0000045365,"h":0.0000045546,"l":0.0000042438,"c":0.000004484,"v":13691560.4800509978,"t":1734602400}
+{"o":0.000004484,"h":0.000004683,"l":0.0000044285,"c":0.0000045539,"v":5905475.6293780003,"t":1734606000}
+{"o":0.0000045539,"h":0.000005115,"l":0.0000045255,"c":0.000004878,"v":12933860.442560995,"t":1734609600}
+{"o":0.000004878,"h":0.0000049737,"l":0.0000041047,"c":0.0000044985,"v":22218928.7636939958,"t":1734613200}
+{"o":0.0000044985,"h":0.0000051174,"l":0.0000044161,"c":0.000004606,"v":29224021.4647339918,"t":1734616800}
+{"o":0.000004606,"h":0.0000047187,"l":0.0000037923,"c":0.0000039624,"v":39821907.9310449958,"t":1734620400}
+{"o":0.0000039624,"h":0.0000041136,"l":0.0000037795,"c":0.0000037935,"v":15409790.1706770025,"t":1734624000}
+{"o":0.0000037935,"h":0.0000041457,"l":0.0000032965,"c":0.0000034752,"v":21993640.0000110045,"t":1734627600}
+{"o":0.0000034752,"h":0.0000043812,"l":0.0000033754,"c":0.0000040435,"v":37724498.6235000044,"t":1734631200}
+{"o":0.0000040435,"h":0.0000043367,"l":0.0000036218,"c":0.0000038312,"v":19319623.1700350009,"t":1734634800}
+{"o":0.0000038312,"h":0.0000040353,"l":0.0000035785,"c":0.0000037833,"v":9443960.9657159988,"t":1734638400}
+{"o":0.0000037833,"h":0.0000039598,"l":0.0000036618,"c":0.0000038881,"v":1352656.9200450003,"t":1734642000}
+{"o":0.0000038881,"h":0.0000039319,"l":0.000003751,"c":0.0000037628,"v":1907473.9403310001,"t":1734645600}
+{"o":0.0000037628,"h":0.0000038639,"l":0.0000037017,"c":0.0000038528,"v":2663366.2661549998,"t":1734649200}
+{"o":0.0000038528,"h":0.0000040931,"l":0.0000037938,"c":0.0000040018,"v":8064364.0175130004,"t":1734652800}
+{"o":0.0000040018,"h":0.0000041214,"l":0.000003923,"c":0.0000039715,"v":2693091.954221,"t":1734656400}
+{"o":0.0000039715,"h":0.0000045324,"l":0.0000037352,"c":0.000004412,"v":10875930.0108240005,"t":1734660000}
+{"o":0.000004412,"h":0.0000045273,"l":0.000004341,"c":0.0000044451,"v":3456700.4210369997,"t":1734663600}
+{"o":0.0000044451,"h":0.0000044831,"l":0.0000042368,"c":0.0000043037,"v":3562712.2463080003,"t":1734667200}
+{"o":0.0000043037,"h":0.0000044044,"l":0.0000042131,"c":0.0000042752,"v":1725792.7975679999,"t":1734670800}
+{"o":0.0000042752,"h":0.0000045076,"l":0.0000042248,"c":0.0000044056,"v":2423889.1720140004,"t":1734674400}
+{"o":0.0000044056,"h":0.0000045434,"l":0.0000042029,"c":0.0000042838,"v":2697852.5157300001,"t":1734678000}
+{"o":0.0000042838,"h":0.0000047524,"l":0.0000039376,"c":0.0000041513,"v":2531351.8307499997,"t":1734681600}
+{"o":0.0000041513,"h":0.0000047937,"l":0.000004017,"c":0.000004595,"v":10935925.922365997,"t":1734685200}
+{"o":0.000004595,"h":0.0000047591,"l":0.0000042929,"c":0.0000045449,"v":5142585.8475499991,"t":1734688800}
+{"o":0.0000045449,"h":0.0000047976,"l":0.0000041925,"c":0.0000043914,"v":3263919.3956809994,"t":1734692400}
+{"o":0.0000043914,"h":0.0000043958,"l":0.0000037749,"c":0.0000040486,"v":8716782.6901829988,"t":1734696000}
+{"o":0.0000040486,"h":0.000004521,"l":0.0000039297,"c":0.000004365,"v":11704507.4939290006,"t":1734699600}
+{"o":0.000004365,"h":0.0000044967,"l":0.0000042957,"c":0.0000044371,"v":3175552.8109920002,"t":1734703200}
+{"o":0.0000044371,"h":0.0000047424,"l":0.0000043114,"c":0.0000046279,"v":9569853.7765300013,"t":1734706800}
+{"o":0.0000046279,"h":0.0000046891,"l":0.0000041067,"c":0.0000044934,"v":12247913.9842880014,"t":1734710400}
+{"o":0.0000044934,"h":0.0000052005,"l":0.0000044085,"c":0.0000049827,"v":16559687.022300005,"t":1734714000}
+{"o":0.0000049827,"h":0.000005065,"l":0.0000048054,"c":0.000004913,"v":2525050.6362059996,"t":1734717600}
+{"o":0.000004913,"h":0.0000050013,"l":0.0000046983,"c":0.0000049129,"v":5210054.8278919989,"t":1734721200}
+{"o":0.0000049129,"h":0.0000052476,"l":0.0000048657,"c":0.0000050074,"v":6315761.0964120002,"t":1734724800}
+{"o":0.0000050074,"h":0.0000051464,"l":0.0000045416,"c":0.0000046432,"v":8694436.6354699992,"t":1734728400}
+{"o":0.0000046432,"h":0.0000046627,"l":0.0000045793,"c":0.0000045816,"v":308565.897088,"t":1734732000}
+{"o":0.0000045816,"h":0.0000046674,"l":0.0000043976,"c":0.0000043976,"v":2718832.6813320005,"t":1734735600}
+{"o":0.0000043976,"h":0.0000044319,"l":0.0000041579,"c":0.0000042469,"v":6372723.6916379994,"t":1734739200}
+{"o":0.0000042469,"h":0.0000043006,"l":0.0000041416,"c":0.000004179,"v":2010472.7668609999,"t":1734742800}
+{"o":0.000004179,"h":0.0000042074,"l":0.0000040099,"c":0.0000041457,"v":3679684.0402740003,"t":1734746400}
+{"o":0.0000041457,"h":0.0000042544,"l":0.0000041039,"c":0.0000042375,"v":2955185.471413,"t":1734750000}
+{"o":0.0000042375,"h":0.0000044122,"l":0.0000041911,"c":0.0000043134,"v":1911462.5218780001,"t":1734753600}
+{"o":0.0000043134,"h":0.0000044664,"l":0.0000042228,"c":0.000004226,"v":4127075.8018150004,"t":1734757200}
+{"o":0.000004226,"h":0.0000047709,"l":0.0000042059,"c":0.0000043524,"v":12791480.4355399963,"t":1734760800}
+{"o":0.0000043524,"h":0.0000043824,"l":0.0000039818,"c":0.0000041534,"v":8436667.472378999,"t":1734764400}
+{"o":0.0000041534,"h":0.0000042045,"l":0.0000039856,"c":0.0000041305,"v":3476788.1817199998,"t":1734768000}
+{"o":0.0000041305,"h":0.0000041763,"l":0.0000040322,"c":0.000004092,"v":909663.4612210001,"t":1734771600}
+{"o":0.000004092,"h":0.0000042263,"l":0.0000039835,"c":0.0000042133,"v":4496291.5355899995,"t":1734775200}
+{"o":0.0000042133,"h":0.0000042757,"l":0.0000040753,"c":0.0000041878,"v":4438678.982907,"t":1734778800}
+{"o":0.0000041878,"h":0.0000043279,"l":0.0000040522,"c":0.0000042366,"v":382919.960475,"t":1734782400}
+{"o":0.0000042366,"h":0.0000043955,"l":0.0000039523,"c":0.0000043384,"v":5940513.3933089999,"t":1734786000}
+{"o":0.0000043384,"h":0.000004383,"l":0.0000039504,"c":0.0000040251,"v":4223793.2529910002,"t":1734789600}
+{"o":0.0000040251,"h":0.0000042297,"l":0.0000039083,"c":0.0000041616,"v":3449097.1040370003,"t":1734793200}
+{"o":0.0000041616,"h":0.0000042463,"l":0.000004035,"c":0.0000041449,"v":1362044.4278909997,"t":1734796800}
+{"o":0.0000041449,"h":0.0000042842,"l":0.0000040444,"c":0.0000041091,"v":6305971.695855001,"t":1734800400}
+{"o":0.0000041091,"h":0.0000042092,"l":0.000003788,"c":0.0000038736,"v":4024657.0911489995,"t":1734804000}
+{"o":0.0000038736,"h":0.0000039604,"l":0.0000037818,"c":0.0000038726,"v":763073.003149,"t":1734807600}
+{"o":0.0000038726,"h":0.0000042001,"l":0.0000038327,"c":0.0000041474,"v":3888646.9971739994,"t":1734811200}
+{"o":0.0000041474,"h":0.0000043705,"l":0.0000041197,"c":0.0000043226,"v":3844539.1049249996,"t":1734814800}
+{"o":0.0000043226,"h":0.0000043815,"l":0.0000041526,"c":0.0000041882,"v":1725488.5566809999,"t":1734818400}
+{"o":0.0000041882,"h":0.0000042726,"l":0.0000041337,"c":0.0000041861,"v":933238.9665589998,"t":1734822000}
+{"o":0.0000041861,"h":0.0000042522,"l":0.0000041122,"c":0.0000041855,"v":300977.529126,"t":1734825600}
+{"o":0.0000041855,"h":0.0000042215,"l":0.0000041101,"c":0.0000041362,"v":171033.323165,"t":1734829200}
+{"o":0.0000041362,"h":0.0000041917,"l":0.0000041119,"c":0.0000041716,"v":140867.048041,"t":1734832800}
+{"o":0.0000041716,"h":0.0000043432,"l":0.0000040824,"c":0.0000042921,"v":2018462.9840290002,"t":1734836400}
+{"o":0.0000042921,"h":0.0000043716,"l":0.0000039894,"c":0.0000041844,"v":9445630.4061810002,"t":1734840000}
+{"o":0.0000041844,"h":0.0000042334,"l":0.000003453,"c":0.0000037436,"v":24671105.0874690004,"t":1734843600}
+{"o":0.0000037436,"h":0.0000038569,"l":0.0000035843,"c":0.0000036521,"v":13412517.8609679993,"t":1734847200}
+{"o":0.0000036521,"h":0.0000038807,"l":0.0000036197,"c":0.0000038299,"v":5711956.9893339993,"t":1734850800}
+{"o":0.0000038299,"h":0.0000038643,"l":0.0000037582,"c":0.0000037875,"v":942482.9502730002,"t":1734854400}
+{"o":0.0000037875,"h":0.0000039094,"l":0.0000036398,"c":0.0000038622,"v":5701674.1425620001,"t":1734858000}
+{"o":0.0000038622,"h":0.0000038678,"l":0.0000037314,"c":0.0000037996,"v":2212813.0851679998,"t":1734861600}
+{"o":0.0000037996,"h":0.000003804,"l":0.0000036249,"c":0.0000036325,"v":2708445.2143989997,"t":1734865200}
+{"o":0.0000036325,"h":0.0000040584,"l":0.0000035691,"c":0.000004031,"v":7177024.8222120004,"t":1734868800}
+{"o":0.000004031,"h":0.0000043139,"l":0.0000040021,"c":0.0000041,"v":8154635.7521470003,"t":1734872400}
+{"o":0.0000041,"h":0.0000042334,"l":0.0000039061,"c":0.0000040408,"v":2103318.8616709998,"t":1734876000}
+{"o":0.0000040408,"h":0.000004082,"l":0.0000038279,"c":0.0000038402,"v":2265725.3650719998,"t":1734879600}
+{"o":0.0000038402,"h":0.0000039629,"l":0.0000037193,"c":0.0000038026,"v":9515912.8540899996,"t":1734883200}
+{"o":0.0000038026,"h":0.0000038767,"l":0.0000037899,"c":0.0000038572,"v":1030202.96609,"t":1734886800}
+{"o":0.0000038572,"h":0.0000038873,"l":0.0000037901,"c":0.0000038549,"v":462628.930542,"t":1734890400}
+{"o":0.0000038549,"h":0.0000039449,"l":0.0000037545,"c":0.0000038343,"v":332738.447801,"t":1734894000}
+{"o":0.0000038343,"h":0.0000040137,"l":0.0000036991,"c":0.0000039252,"v":4124836.2131309998,"t":1734897600}
+{"o":0.0000039252,"h":0.0000039419,"l":0.0000035323,"c":0.0000036367,"v":27175330.1089400053,"t":1734901200}
+{"o":0.0000036367,"h":0.0000036991,"l":0.000003536,"c":0.0000035918,"v":1249700.8327530001,"t":1734904800}
+{"o":0.0000035918,"h":0.0000036225,"l":0.0000032414,"c":0.0000032922,"v":12986827.4605599977,"t":1734908400}
+{"o":0.0000032922,"h":0.0000034169,"l":0.0000032634,"c":0.0000033516,"v":3178409.1828030003,"t":1734912000}
+{"o":0.0000033516,"h":0.0000034018,"l":0.0000029239,"c":0.0000030697,"v":15019376.6123140007,"t":1734915600}
+{"o":0.0000030697,"h":0.0000032189,"l":0.0000030011,"c":0.0000031603,"v":2595866.4870929997,"t":1734919200}
+{"o":0.0000031603,"h":0.0000032486,"l":0.0000030321,"c":0.0000031059,"v":1536060.869342,"t":1734922800}
+{"o":0.0000031059,"h":0.0000033313,"l":0.0000030675,"c":0.0000032616,"v":7820253.7624489982,"t":1734926400}
+{"o":0.0000032616,"h":0.0000033614,"l":0.000003154,"c":0.0000031788,"v":4812226.0495800003,"t":1734930000}
+{"o":0.0000031788,"h":0.0000033286,"l":0.0000031267,"c":0.0000033076,"v":5834437.990088,"t":1734933600}
+{"o":0.0000033076,"h":0.0000033274,"l":0.000003116,"c":0.0000031261,"v":3246915.6143980008,"t":1734937200}
+{"o":0.0000031261,"h":0.0000032188,"l":0.000003088,"c":0.000003174,"v":3505449.151015,"t":1734940800}
+{"o":0.000003174,"h":0.0000032245,"l":0.0000031223,"c":0.0000031629,"v":2886164.279234,"t":1734944400}
+{"o":0.0000031629,"h":0.0000033981,"l":0.0000031364,"c":0.0000033411,"v":5316647.2229310004,"t":1734948000}
+{"o":0.0000033411,"h":0.0000035035,"l":0.0000032095,"c":0.0000033977,"v":11658260.6706680004,"t":1734951600}
+{"o":0.0000033977,"h":0.0000034898,"l":0.0000033143,"c":0.0000033388,"v":4758489.6733590001,"t":1734955200}
+{"o":0.0000033388,"h":0.0000034472,"l":0.0000032543,"c":0.000003382,"v":4836236.5080559999,"t":1734958800}
+{"o":0.000003382,"h":0.0000034789,"l":0.0000029749,"c":0.0000033467,"v":20839290.6540049985,"t":1734962400}
+{"o":0.0000033467,"h":0.0000037384,"l":0.0000033098,"c":0.0000036772,"v":6593463.9438059991,"t":1734966000}
+{"o":0.0000036772,"h":0.0000036888,"l":0.0000035103,"c":0.0000035694,"v":2460020.1492369999,"t":1734969600}
+{"o":0.0000035694,"h":0.0000035901,"l":0.0000032854,"c":0.0000033149,"v":5945170.5197299998,"t":1734973200}
+{"o":0.0000033149,"h":0.0000033572,"l":0.000003248,"c":0.000003281,"v":2119685.5973819997,"t":1734976800}
+{"o":0.000003281,"h":0.0000035374,"l":0.0000032023,"c":0.0000033289,"v":6260059.9709660001,"t":1734980400}
+{"o":0.0000033289,"h":0.0000033437,"l":0.0000030778,"c":0.0000031123,"v":5123419.3080140008,"t":1734984000}
+{"o":0.0000031123,"h":0.0000033182,"l":0.0000030737,"c":0.0000033118,"v":3164856.2363199997,"t":1734987600}
+{"o":0.0000033118,"h":0.0000036657,"l":0.0000029525,"c":0.0000035434,"v":20907268.011401996,"t":1734991200}
+{"o":0.0000035434,"h":0.0000036209,"l":0.0000029813,"c":0.0000030756,"v":23956643.4121100008,"t":1734994800}
+{"o":0.0000030756,"h":0.0000031043,"l":0.0000028322,"c":0.0000028402,"v":8314987.8748030001,"t":1734998400}
+{"o":0.0000028402,"h":0.0000028775,"l":0.0000027571,"c":0.0000028103,"v":4441380.6098990003,"t":1735002000}
+{"o":0.0000028103,"h":0.0000030474,"l":0.0000027654,"c":0.0000029744,"v":9392406.3736230023,"t":1735005600}
+{"o":0.0000029744,"h":0.0000029838,"l":0.000002921,"c":0.0000029356,"v":1235660.243237,"t":1735009200}
+{"o":0.0000029356,"h":0.0000029824,"l":0.0000026922,"c":0.0000027738,"v":7831073.2047180003,"t":1735012800}
+{"o":0.0000027738,"h":0.0000029701,"l":0.0000026218,"c":0.0000026228,"v":18173123.224855002,"t":1735016400}
+{"o":0.0000026228,"h":0.0000031273,"l":0.0000026205,"c":0.0000029798,"v":18699923.3772880062,"t":1735020000}
+{"o":0.0000029798,"h":0.0000029911,"l":0.0000029291,"c":0.0000029538,"v":1626149.3715019999,"t":1735023600}
+{"o":0.0000029538,"h":0.0000030103,"l":0.0000029133,"c":0.0000029812,"v":1466598.59669,"t":1735027200}
+{"o":0.0000029812,"h":0.000003028,"l":0.0000027524,"c":0.0000029796,"v":15943099.2391490024,"t":1735030800}
+{"o":0.0000029796,"h":0.0000030106,"l":0.0000029237,"c":0.0000029696,"v":662032.95025,"t":1735034400}
+{"o":0.0000029696,"h":0.0000029988,"l":0.0000029159,"c":0.0000029605,"v":514881.820783,"t":1735038000}
+{"o":0.0000029605,"h":0.0000029864,"l":0.0000029542,"c":0.0000029822,"v":0.0,"t":1735041600}
+{"o":0.0000029822,"h":0.000003004,"l":0.0000028742,"c":0.0000029382,"v":932657.569287,"t":1735045200}
+{"o":0.0000029382,"h":0.0000033531,"l":0.0000029314,"c":0.0000032074,"v":13998167.1541980002,"t":1735048800}
+{"o":0.0000032074,"h":0.0000032201,"l":0.0000027819,"c":0.0000027999,"v":11593824.3751829993,"t":1735052400}
+{"o":0.0000027999,"h":0.0000028313,"l":0.0000026706,"c":0.0000027892,"v":9635107.6915890053,"t":1735056000}
+{"o":0.0000027892,"h":0.0000028485,"l":0.0000027665,"c":0.0000028103,"v":2720713.5195769998,"t":1735059600}
+{"o":0.0000028103,"h":0.0000028398,"l":0.0000027143,"c":0.000002743,"v":3921918.8242640002,"t":1735063200}
+{"o":0.000002743,"h":0.000002767,"l":0.0000026989,"c":0.0000027398,"v":1168712.4321039999,"t":1735066800}
+{"o":0.0000027398,"h":0.0000027695,"l":0.0000027012,"c":0.0000027439,"v":1491012.6639640001,"t":1735070400}
+{"o":0.0000027439,"h":0.0000028099,"l":0.0000026968,"c":0.0000027736,"v":998344.1837359999,"t":1735074000}
+{"o":0.0000027736,"h":0.000002805,"l":0.0000026609,"c":0.0000026706,"v":4539158.7659690008,"t":1735077600}
+{"o":0.0000026706,"h":0.0000027282,"l":0.0000026449,"c":0.0000027025,"v":2539959.214685,"t":1735081200}
+{"o":0.0000027025,"h":0.0000027414,"l":0.0000026405,"c":0.0000027113,"v":2840220.6623689998,"t":1735084800}
+{"o":0.0000027113,"h":0.0000027399,"l":0.00000265,"c":0.0000027032,"v":264743.900617,"t":1735088400}
+{"o":0.0000027032,"h":0.0000027583,"l":0.0000026682,"c":0.0000027183,"v":510218.172346,"t":1735092000}
+{"o":0.0000027183,"h":0.0000027501,"l":0.0000026664,"c":0.0000027005,"v":718783.653867,"t":1735095600}
+{"o":0.0000027005,"h":0.0000027248,"l":0.0000026822,"c":0.0000027094,"v":148122.214692,"t":1735099200}
+{"o":0.0000027094,"h":0.0000028952,"l":0.0000026907,"c":0.0000028812,"v":4292770.5646450007,"t":1735102800}
+{"o":0.0000028812,"h":0.0000029112,"l":0.0000027587,"c":0.0000028163,"v":3261927.0391680002,"t":1735106400}
+{"o":0.0000028163,"h":0.0000029055,"l":0.0000028009,"c":0.0000028754,"v":1419983.3958689999,"t":1735110000}
+{"o":0.0000028754,"h":0.000002893,"l":0.0000027591,"c":0.0000027757,"v":2774025.4695620001,"t":1735113600}
+{"o":0.0000027757,"h":0.0000027875,"l":0.0000027257,"c":0.0000027353,"v":1196716.3804279999,"t":1735117200}
+{"o":0.0000027353,"h":0.0000027734,"l":0.0000026639,"c":0.0000027194,"v":1651586.9485780001,"t":1735120800}
+{"o":0.0000027194,"h":0.0000027515,"l":0.0000026312,"c":0.0000026643,"v":924401.0334990001,"t":1735124400}
+{"o":0.0000026643,"h":0.0000031076,"l":0.0000026312,"c":0.0000030916,"v":13247310.9167309999,"t":1735128000}
+{"o":0.0000030916,"h":0.0000040798,"l":0.0000030756,"c":0.0000038423,"v":68826239.8939629942,"t":1735131600}
+{"o":0.0000038423,"h":0.0000047237,"l":0.0000035108,"c":0.0000045652,"v":66481699.0514819846,"t":1735135200}
+{"o":0.0000045652,"h":0.0000048184,"l":0.0000032034,"c":0.0000036078,"v":81560309.4919680357,"t":1735138800}
+{"o":0.0000036078,"h":0.0000036773,"l":0.0000033635,"c":0.0000035691,"v":12332015.8032610007,"t":1735142400}
+{"o":0.0000035691,"h":0.0000036417,"l":0.0000033885,"c":0.0000033891,"v":6152969.3228929993,"t":1735146000}
+{"o":0.0000033891,"h":0.0000035527,"l":0.0000033815,"c":0.0000035155,"v":2475401.5112750004,"t":1735149600}
+{"o":0.0000035155,"h":0.0000035461,"l":0.0000033591,"c":0.0000034553,"v":4031870.7808670001,"t":1735153200}
+{"o":0.0000034553,"h":0.0000035066,"l":0.0000033328,"c":0.0000033908,"v":3004708.7668450004,"t":1735156800}
+{"o":0.0000033908,"h":0.0000034523,"l":0.0000033767,"c":0.0000034318,"v":1120449.3812120003,"t":1735160400}
+{"o":0.0000034318,"h":0.0000034603,"l":0.0000031829,"c":0.0000032188,"v":5239205.400332001,"t":1735164000}
+{"o":0.0000032188,"h":0.0000032682,"l":0.0000032007,"c":0.0000032275,"v":1749166.9968329999,"t":1735167600}
+{"o":0.0000032275,"h":0.0000036833,"l":0.0000031831,"c":0.0000035847,"v":16330539.6528449953,"t":1735171200}
+{"o":0.0000035847,"h":0.000003632,"l":0.0000035252,"c":0.0000035474,"v":2928705.5233339998,"t":1735174800}
+{"o":0.0000035474,"h":0.0000036005,"l":0.0000034679,"c":0.0000035511,"v":2037218.2631060001,"t":1735178400}
+{"o":0.0000035511,"h":0.0000038021,"l":0.0000035116,"c":0.0000037838,"v":4582271.7781180004,"t":1735182000}
+{"o":0.0000037838,"h":0.0000038438,"l":0.0000037057,"c":0.0000037505,"v":1340339.6477549998,"t":1735185600}
+{"o":0.0000037505,"h":0.0000045468,"l":0.0000037421,"c":0.0000043755,"v":23702052.983077012,"t":1735189200}
+{"o":0.0000043755,"h":0.0000044873,"l":0.0000039511,"c":0.0000039734,"v":10032310.7040239982,"t":1735192800}
+{"o":0.0000039734,"h":0.000004008,"l":0.0000038822,"c":0.0000039319,"v":613114.036024,"t":1735196400}
+{"o":0.0000039319,"h":0.0000040358,"l":0.0000035967,"c":0.0000036869,"v":4972523.7013189998,"t":1735200000}
+{"o":0.0000036869,"h":0.0000036904,"l":0.000003299,"c":0.0000034278,"v":10108816.6458950005,"t":1735203600}
+{"o":0.0000034278,"h":0.0000039958,"l":0.0000034025,"c":0.0000038201,"v":11899280.3393670004,"t":1735207200}
+{"o":0.0000038201,"h":0.0000040179,"l":0.0000037633,"c":0.0000038499,"v":9013686.3713129982,"t":1735210800}
+{"o":0.0000038499,"h":0.0000038717,"l":0.0000037453,"c":0.0000037673,"v":997924.784432,"t":1735214400}
+{"o":0.0000037673,"h":0.0000038137,"l":0.0000035566,"c":0.0000035698,"v":4367585.4628750002,"t":1735218000}
+{"o":0.0000035698,"h":0.0000035984,"l":0.0000033323,"c":0.0000033711,"v":3711870.8225849997,"t":1735221600}
+{"o":0.0000033711,"h":0.0000036555,"l":0.0000032032,"c":0.0000035912,"v":12616590.3683280032,"t":1735225200}
+{"o":0.0000035912,"h":0.0000036183,"l":0.000003363,"c":0.0000033773,"v":4664763.982481,"t":1735228800}
+{"o":0.0000033773,"h":0.0000034979,"l":0.0000033761,"c":0.000003473,"v":2628597.7029500003,"t":1735232400}
+{"o":0.000003473,"h":0.000003489,"l":0.0000034057,"c":0.0000034118,"v":626104.5161649999,"t":1735236000}
+{"o":0.0000034118,"h":0.0000034566,"l":0.0000033779,"c":0.0000034228,"v":1221304.634506,"t":1735239600}
+{"o":0.0000034228,"h":0.0000034612,"l":0.000003368,"c":0.0000034082,"v":649202.6258350001,"t":1735243200}
+{"o":0.0000034082,"h":0.000003441,"l":0.0000033762,"c":0.0000033843,"v":66178.261449,"t":1735246800}
+{"o":0.0000033843,"h":0.0000033963,"l":0.0000032956,"c":0.0000033381,"v":1908609.2935710002,"t":1735250400}
+{"o":0.0000033381,"h":0.0000035565,"l":0.0000032028,"c":0.0000033129,"v":14252614.7474979926,"t":1735254000}
+{"o":0.0000033129,"h":0.0000035183,"l":0.0000032876,"c":0.0000034813,"v":3474765.4034239999,"t":1735257600}
+{"o":0.0000034813,"h":0.0000035258,"l":0.0000032579,"c":0.0000032749,"v":4254246.4478209997,"t":1735261200}
+{"o":0.0000032749,"h":0.0000034396,"l":0.0000032317,"c":0.0000034021,"v":4696236.4053909993,"t":1735264800}
+{"o":0.0000034021,"h":0.00000341,"l":0.0000032613,"c":0.0000032703,"v":2251141.2381540001,"t":1735268400}
+{"o":0.0000032703,"h":0.0000033047,"l":0.0000031868,"c":0.0000032202,"v":1561242.8807680001,"t":1735272000}
+{"o":0.0000032202,"h":0.0000033235,"l":0.0000031379,"c":0.0000031771,"v":2753133.4912009998,"t":1735275600}
+{"o":0.0000031771,"h":0.0000032142,"l":0.0000031399,"c":0.000003185,"v":2346532.3866919996,"t":1735279200}
+{"o":0.000003185,"h":0.0000034509,"l":0.0000031814,"c":0.0000033047,"v":4286701.2368740002,"t":1735282800}
+{"o":0.0000033047,"h":0.0000033742,"l":0.0000032392,"c":0.0000033071,"v":1541173.1610099999,"t":1735286400}
+{"o":0.0000033071,"h":0.0000035097,"l":0.0000032053,"c":0.0000034014,"v":5470259.7068290003,"t":1735290000}
+{"o":0.0000034014,"h":0.0000034762,"l":0.0000031431,"c":0.0000032015,"v":3721554.782753,"t":1735293600}
+{"o":0.0000032015,"h":0.000003216,"l":0.0000031541,"c":0.0000031567,"v":887555.661178,"t":1735297200}
+{"o":0.0000031567,"h":0.0000031978,"l":0.0000031551,"c":0.0000031859,"v":388787.580603,"t":1735300800}
+{"o":0.0000031859,"h":0.0000032917,"l":0.0000031823,"c":0.0000032321,"v":4218235.4868019996,"t":1735304400}
+{"o":0.0000032321,"h":0.0000033284,"l":0.0000029063,"c":0.0000030024,"v":18499403.4928020053,"t":1735308000}
+{"o":0.0000030024,"h":0.0000037226,"l":0.0000029653,"c":0.000003458,"v":22447608.8774350025,"t":1735311600}
+{"o":0.000003458,"h":0.000003506,"l":0.0000034064,"c":0.0000034121,"v":1542376.8069629997,"t":1735315200}
+{"o":0.0000034121,"h":0.0000037141,"l":0.0000033751,"c":0.0000036328,"v":4737302.6466120007,"t":1735318800}
+{"o":0.0000036328,"h":0.0000036606,"l":0.0000035001,"c":0.000003505,"v":1945888.5318570002,"t":1735322400}
+{"o":0.000003505,"h":0.0000035766,"l":0.0000034992,"c":0.0000035316,"v":169287.705399,"t":1735326000}
+{"o":0.0000035316,"h":0.0000035796,"l":0.000003505,"c":0.0000035243,"v":11593.805232,"t":1735329600}
+{"o":0.0000035243,"h":0.0000035526,"l":0.0000035144,"c":0.0000035505,"v":215298.388682,"t":1735333200}
+{"o":0.0000035505,"h":0.0000035646,"l":0.0000034456,"c":0.000003465,"v":2395085.796627,"t":1735336800}
+{"o":0.000003465,"h":0.0000034977,"l":0.0000034025,"c":0.0000034256,"v":322782.157865,"t":1735340400}
+{"o":0.0000034256,"h":0.0000034486,"l":0.000003337,"c":0.0000033431,"v":1826333.785811,"t":1735344000}
+{"o":0.0000033431,"h":0.0000033593,"l":0.0000032519,"c":0.0000032812,"v":827910.76291,"t":1735347600}
+{"o":0.0000032812,"h":0.0000033686,"l":0.0000032604,"c":0.0000033257,"v":504200.4571299999,"t":1735351200}
+{"o":0.0000033257,"h":0.0000033298,"l":0.0000031983,"c":0.0000032148,"v":2157807.3496559998,"t":1735354800}
+{"o":0.0000032148,"h":0.0000032273,"l":0.0000031625,"c":0.0000032099,"v":1875713.2805869998,"t":1735358400}
+{"o":0.0000032099,"h":0.0000032484,"l":0.0000031594,"c":0.0000031949,"v":1005108.3229540001,"t":1735362000}
+{"o":0.0000031949,"h":0.0000032536,"l":0.0000031463,"c":0.0000032252,"v":4613203.4336240003,"t":1735365600}
+{"o":0.0000032252,"h":0.0000033067,"l":0.0000032137,"c":0.0000032835,"v":6878151.8431359995,"t":1735369200}
+{"o":0.0000032835,"h":0.0000033787,"l":0.0000032604,"c":0.0000033376,"v":59483.00433,"t":1735372800}
+{"o":0.0000033376,"h":0.000003355,"l":0.0000033146,"c":0.0000033423,"v":143238.966696,"t":1735376400}
+{"o":0.0000033423,"h":0.0000033607,"l":0.0000033013,"c":0.0000033152,"v":605359.332548,"t":1735380000}
+{"o":0.0000033152,"h":0.0000033158,"l":0.0000032548,"c":0.0000032802,"v":188205.796562,"t":1735383600}
+{"o":0.0000032802,"h":0.0000033733,"l":0.0000032594,"c":0.0000033079,"v":2707911.518991,"t":1735387200}
+{"o":0.0000033079,"h":0.0000033888,"l":0.0000032774,"c":0.0000033388,"v":1403737.9001889999,"t":1735390800}
+{"o":0.0000033388,"h":0.0000034133,"l":0.0000032095,"c":0.0000032632,"v":4541806.0726340003,"t":1735394400}
+{"o":0.0000032632,"h":0.0000032632,"l":0.0000030704,"c":0.00000312,"v":4463467.6971269995,"t":1735398000}
+{"o":0.00000312,"h":0.0000032049,"l":0.0000030547,"c":0.0000031534,"v":1266921.6922509999,"t":1735401600}
+{"o":0.0000031534,"h":0.0000040656,"l":0.0000031044,"c":0.0000038871,"v":27577387.0259449966,"t":1735405200}
+{"o":0.0000038871,"h":0.0000039134,"l":0.0000034276,"c":0.0000035515,"v":9521366.1997100003,"t":1735408800}
+{"o":0.0000035515,"h":0.0000035583,"l":0.0000035121,"c":0.0000035383,"v":1239152.5288030002,"t":1735412400}
+{"o":0.0000035383,"h":0.0000037767,"l":0.0000034135,"c":0.0000034279,"v":12912853.9407489989,"t":1735416000}
+{"o":0.0000034279,"h":0.000003458,"l":0.0000033886,"c":0.0000034302,"v":463785.668929,"t":1735419600}
+{"o":0.0000034302,"h":0.0000034867,"l":0.0000033498,"c":0.0000033824,"v":3418506.9713030001,"t":1735423200}
+{"o":0.0000033824,"h":0.0000034839,"l":0.0000033512,"c":0.0000034255,"v":3572081.9133160003,"t":1735426800}
+{"o":0.0000034255,"h":0.0000035177,"l":0.0000032801,"c":0.000003367,"v":7186813.5082320003,"t":1735430400}
+{"o":0.000003367,"h":0.0000035202,"l":0.0000033383,"c":0.0000034658,"v":7848232.8394030007,"t":1735434000}
+{"o":0.0000034658,"h":0.0000035191,"l":0.0000034145,"c":0.0000034335,"v":2333052.3321350003,"t":1735437600}
+{"o":0.0000034335,"h":0.0000034416,"l":0.0000033778,"c":0.000003381,"v":283637.046678,"t":1735441200}

So11111111111111111111111111111111111111112_4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump.json

@@ -0,0 +1,225 @@
+{"o":0.0000000393,"h":0.0000223882,"l":0.0000000384,"c":0.0000101237,"v":3431629920.080698967,"t":1734638400}
+{"o":0.0000101237,"h":0.0000293505,"l":0.0000058404,"c":0.0000218779,"v":588032831.9968405962,"t":1734642000}
+{"o":0.0000218779,"h":0.0000400202,"l":0.0000173721,"c":0.0000207664,"v":359599774.5965433717,"t":1734645600}
+{"o":0.0000207664,"h":0.0000317696,"l":0.0000139373,"c":0.000018875,"v":227772151.8720746338,"t":1734649200}
+{"o":0.000018875,"h":0.0000243986,"l":0.000014694,"c":0.0000160739,"v":93696499.5519427806,"t":1734652800}
+{"o":0.0000160739,"h":0.0000194795,"l":0.0000110754,"c":0.0000127336,"v":123882909.9348658174,"t":1734656400}
+{"o":0.0000127336,"h":0.0000158528,"l":0.0000099591,"c":0.0000108841,"v":118384721.2589139044,"t":1734660000}
+{"o":0.0000108841,"h":0.0000203082,"l":0.0000100117,"c":0.0000182344,"v":164709452.9249140322,"t":1734663600}
+{"o":0.0000182344,"h":0.0000452938,"l":0.0000179734,"c":0.0000299185,"v":146411540.1077499986,"t":1734667200}
+{"o":0.0000299185,"h":0.0000340334,"l":0.0000231643,"c":0.0000298076,"v":69921188.0955737829,"t":1734670800}
+{"o":0.0000298076,"h":0.0000441858,"l":0.0000250234,"c":0.0000267394,"v":53404091.0041540042,"t":1734674400}
+{"o":0.0000267394,"h":0.0000349035,"l":0.0000226923,"c":0.0000253073,"v":70606018.7737350613,"t":1734678000}
+{"o":0.0000253073,"h":0.0000301219,"l":0.0000198402,"c":0.0000250663,"v":52846554.7090670243,"t":1734681600}
+{"o":0.0000250663,"h":0.0000435192,"l":0.0000194833,"c":0.0000304413,"v":101933472.3845260143,"t":1734685200}
+{"o":0.0000304413,"h":0.0000351819,"l":0.0000238292,"c":0.000026845,"v":47338722.4957349151,"t":1734688800}
+{"o":0.000026845,"h":0.0000282,"l":0.0000180013,"c":0.0000192132,"v":64204813.2207309678,"t":1734692400}
+{"o":0.0000192132,"h":0.0000299548,"l":0.0000171419,"c":0.0000229488,"v":38326279.0325590074,"t":1734696000}
+{"o":0.0000229488,"h":0.0000364789,"l":0.0000200901,"c":0.0000278258,"v":53195749.1098919809,"t":1734699600}
+{"o":0.0000278258,"h":0.0000313504,"l":0.0000230586,"c":0.0000310239,"v":33318780.1051879749,"t":1734703200}
+{"o":0.0000310239,"h":0.0000378034,"l":0.0000274673,"c":0.0000293262,"v":26950497.476966016,"t":1734706800}
+{"o":0.0000293262,"h":0.0000423473,"l":0.0000229434,"c":0.0000388019,"v":50049097.6634400189,"t":1734710400}
+{"o":0.0000388019,"h":0.0000467357,"l":0.0000355112,"c":0.000044477,"v":62404001.3751299083,"t":1734714000}
+{"o":0.000044477,"h":0.0000575641,"l":0.0000366257,"c":0.0000415494,"v":53339792.6885309815,"t":1734717600}
+{"o":0.0000415494,"h":0.0000553944,"l":0.0000328617,"c":0.0000514984,"v":56694829.2973610312,"t":1734721200}
+{"o":0.0000514984,"h":0.0000525763,"l":0.0000366157,"c":0.0000376765,"v":25775405.2163180113,"t":1734724800}
+{"o":0.0000376765,"h":0.0000495601,"l":0.0000291205,"c":0.0000371679,"v":60989617.5511769801,"t":1734728400}
+{"o":0.0000371679,"h":0.0000387078,"l":0.0000302349,"c":0.0000325466,"v":32884026.8537340127,"t":1734732000}
+{"o":0.0000325466,"h":0.0000358622,"l":0.0000235086,"c":0.0000297992,"v":82962021.9418857396,"t":1734735600}
+{"o":0.0000297992,"h":0.0000377912,"l":0.0000248565,"c":0.0000372622,"v":43587729.4513450637,"t":1734739200}
+{"o":0.0000372622,"h":0.0000404361,"l":0.0000239679,"c":0.0000301824,"v":50699668.256248951,"t":1734742800}
+{"o":0.0000301824,"h":0.0000317787,"l":0.0000263132,"c":0.0000309287,"v":20953562.4397630021,"t":1734746400}
+{"o":0.0000309287,"h":0.0000310815,"l":0.0000199084,"c":0.0000225213,"v":56008833.4818620905,"t":1734750000}
+{"o":0.0000225213,"h":0.0000322174,"l":0.0000220311,"c":0.0000263577,"v":26415569.0800639875,"t":1734753600}
+{"o":0.0000263577,"h":0.0000264177,"l":0.0000207412,"c":0.0000213425,"v":21067568.9436279796,"t":1734757200}
+{"o":0.0000213425,"h":0.000023016,"l":0.0000200368,"c":0.0000221899,"v":13905040.0391399842,"t":1734760800}
+{"o":0.0000221899,"h":0.000025716,"l":0.0000214756,"c":0.0000237398,"v":14227183.5761310086,"t":1734764400}
+{"o":0.0000237398,"h":0.0000269086,"l":0.0000214268,"c":0.0000250652,"v":14716073.6878270004,"t":1734768000}
+{"o":0.0000250652,"h":0.0000261509,"l":0.0000244401,"c":0.0000247285,"v":3818466.4950350006,"t":1734771600}
+{"o":0.0000247285,"h":0.000024882,"l":0.0000166431,"c":0.0000200752,"v":36040058.4801469743,"t":1734775200}
+{"o":0.0000200752,"h":0.0000210256,"l":0.0000171069,"c":0.000020546,"v":26745703.4230449721,"t":1734778800}
+{"o":0.000020546,"h":0.0000212337,"l":0.0000162198,"c":0.0000173188,"v":23784125.021508012,"t":1734782400}
+{"o":0.0000173188,"h":0.0000196056,"l":0.0000149681,"c":0.0000152145,"v":46292078.4186289981,"t":1734786000}
+{"o":0.0000152145,"h":0.0000212377,"l":0.0000133225,"c":0.0000176161,"v":51563253.4033130631,"t":1734789600}
+{"o":0.0000176161,"h":0.0000190291,"l":0.0000149779,"c":0.0000152681,"v":16939931.7484379821,"t":1734793200}
+{"o":0.0000152681,"h":0.0000208623,"l":0.000013937,"c":0.0000169752,"v":28621326.2353099883,"t":1734796800}
+{"o":0.0000169752,"h":0.000020912,"l":0.0000152918,"c":0.0000186622,"v":16716329.3881560043,"t":1734800400}
+{"o":0.0000186622,"h":0.000019441,"l":0.0000158499,"c":0.0000182614,"v":15512214.2573900018,"t":1734804000}
+{"o":0.0000182614,"h":0.0000212577,"l":0.0000161076,"c":0.0000196163,"v":30201249.6812700257,"t":1734807600}
+{"o":0.0000196163,"h":0.0000358256,"l":0.0000194062,"c":0.0000279026,"v":36679073.2693499848,"t":1734811200}
+{"o":0.0000279026,"h":0.0000499705,"l":0.0000265711,"c":0.0000386976,"v":37193731.6036519781,"t":1734814800}
+{"o":0.0000386976,"h":0.0000417408,"l":0.0000248317,"c":0.0000265241,"v":57099296.5442418605,"t":1734818400}
+{"o":0.0000265241,"h":0.0000302952,"l":0.0000223354,"c":0.0000233794,"v":48843121.9793880954,"t":1734822000}
+{"o":0.0000233794,"h":0.0000263281,"l":0.0000191869,"c":0.0000227862,"v":59611613.3265420198,"t":1734825600}
+{"o":0.0000227862,"h":0.0000235615,"l":0.000019721,"c":0.00002039,"v":18521897.1372539885,"t":1734829200}
+{"o":0.00002039,"h":0.0000222109,"l":0.0000195283,"c":0.0000210551,"v":8847054.1562049966,"t":1734832800}
+{"o":0.0000210551,"h":0.0000250563,"l":0.0000208328,"c":0.000023937,"v":17254791.6496180035,"t":1734836400}
+{"o":0.000023937,"h":0.0000262704,"l":0.0000212087,"c":0.0000221342,"v":9780663.9638800025,"t":1734840000}
+{"o":0.0000221342,"h":0.0000239047,"l":0.0000203211,"c":0.0000215116,"v":11612049.3556960095,"t":1734843600}
+{"o":0.0000215116,"h":0.0000238434,"l":0.000020037,"c":0.0000217195,"v":11896040.3203170039,"t":1734847200}
+{"o":0.0000217195,"h":0.0000222341,"l":0.000019405,"c":0.0000211967,"v":8277896.5376399979,"t":1734850800}
+{"o":0.0000211967,"h":0.0000270659,"l":0.0000209514,"c":0.0000259493,"v":18781468.4137649909,"t":1734854400}
+{"o":0.0000259493,"h":0.000026085,"l":0.0000239508,"c":0.0000253255,"v":3276986.3637060006,"t":1734858000}
+{"o":0.0000253255,"h":0.0000305394,"l":0.0000246293,"c":0.0000298058,"v":6254896.0331070004,"t":1734861600}
+{"o":0.0000298058,"h":0.0000298403,"l":0.0000276031,"c":0.0000278272,"v":2850691.9324000003,"t":1734865200}
+{"o":0.0000278272,"h":0.0000326094,"l":0.0000222247,"c":0.000026355,"v":24387479.3366529904,"t":1734868800}
+{"o":0.000026355,"h":0.0000312192,"l":0.0000252821,"c":0.0000309881,"v":8604846.1203550082,"t":1734872400}
+{"o":0.0000309881,"h":0.0000394869,"l":0.000030243,"c":0.0000336761,"v":12422693.5946210008,"t":1734876000}
+{"o":0.0000336761,"h":0.0000379648,"l":0.0000325656,"c":0.0000350666,"v":4322473.1808179999,"t":1734879600}
+{"o":0.0000350666,"h":0.0000363035,"l":0.0000292342,"c":0.0000293116,"v":5714568.102125003,"t":1734883200}
+{"o":0.0000293116,"h":0.0000309757,"l":0.0000257355,"c":0.0000281435,"v":25644853.247777015,"t":1734886800}
+{"o":0.0000281435,"h":0.0000283109,"l":0.0000221865,"c":0.0000225641,"v":42759758.4878549725,"t":1734890400}
+{"o":0.0000225641,"h":0.0000259484,"l":0.0000219049,"c":0.0000239323,"v":26161306.7105160058,"t":1734894000}
+{"o":0.0000239323,"h":0.0000250951,"l":0.0000195446,"c":0.0000209232,"v":31653156.0264439881,"t":1734897600}
+{"o":0.0000209232,"h":0.0000230754,"l":0.0000204553,"c":0.0000217629,"v":11640522.1591310073,"t":1734901200}
+{"o":0.0000217629,"h":0.0000269349,"l":0.000019978,"c":0.000023391,"v":18015640.9236809798,"t":1734904800}
+{"o":0.000023391,"h":0.0000243545,"l":0.0000206159,"c":0.0000217586,"v":8009670.7470090017,"t":1734908400}
+{"o":0.0000217586,"h":0.0000233233,"l":0.0000210207,"c":0.0000213824,"v":6444721.9796409998,"t":1734912000}
+{"o":0.0000213824,"h":0.0000234994,"l":0.000018842,"c":0.0000193512,"v":18462364.3231440112,"t":1734915600}
+{"o":0.0000193512,"h":0.0000217835,"l":0.000018228,"c":0.0000204118,"v":9377769.7942820024,"t":1734919200}
+{"o":0.0000204118,"h":0.0000242507,"l":0.0000195467,"c":0.0000228008,"v":6463371.2813700065,"t":1734922800}
+{"o":0.0000228008,"h":0.0000242284,"l":0.0000218508,"c":0.0000241017,"v":4883404.2784900013,"t":1734926400}
+{"o":0.0000241017,"h":0.0000301831,"l":0.0000240169,"c":0.0000291243,"v":9131158.8534810022,"t":1734930000}
+{"o":0.0000291243,"h":0.000029747,"l":0.0000229745,"c":0.0000244496,"v":5745902.950151003,"t":1734933600}
+{"o":0.0000244496,"h":0.0000258035,"l":0.000024184,"c":0.0000252003,"v":1579593.4065820002,"t":1734937200}
+{"o":0.0000252003,"h":0.0000260574,"l":0.000023173,"c":0.0000256946,"v":4092384.263824,"t":1734940800}
+{"o":0.0000256946,"h":0.0000290333,"l":0.0000253052,"c":0.0000273374,"v":4348666.4353979994,"t":1734944400}
+{"o":0.0000273374,"h":0.0000359174,"l":0.0000271858,"c":0.0000350135,"v":9259845.7427650001,"t":1734948000}
+{"o":0.0000350135,"h":0.0000593171,"l":0.00003355,"c":0.0000585715,"v":72307343.0958070308,"t":1734951600}
+{"o":0.0000585715,"h":0.0000735105,"l":0.0000432782,"c":0.0000502598,"v":77562167.8789049089,"t":1734955200}
+{"o":0.0000502598,"h":0.0000792379,"l":0.0000485238,"c":0.0000637599,"v":32210103.7027920038,"t":1734958800}
+{"o":0.0000637599,"h":0.0000730912,"l":0.0000554149,"c":0.000063768,"v":24896326.0010769777,"t":1734962400}
+{"o":0.000063768,"h":0.000064895,"l":0.0000492552,"c":0.0000519519,"v":20346405.0701570474,"t":1734966000}
+{"o":0.0000519519,"h":0.0000651654,"l":0.0000482353,"c":0.0000608793,"v":30452015.3516170047,"t":1734969600}
+{"o":0.0000608793,"h":0.0000730551,"l":0.0000509268,"c":0.0000662972,"v":23334639.445132006,"t":1734973200}
+{"o":0.0000662972,"h":0.0000849749,"l":0.0000657831,"c":0.0000716595,"v":37145723.9484799206,"t":1734976800}
+{"o":0.0000716595,"h":0.000081244,"l":0.0000683907,"c":0.0000735268,"v":10809823.4604219999,"t":1734980400}
+{"o":0.0000735268,"h":0.0000741758,"l":0.0000614937,"c":0.0000642949,"v":12434493.3095770013,"t":1734984000}
+{"o":0.0000642949,"h":0.0000701367,"l":0.0000579344,"c":0.000058961,"v":14163744.8370720036,"t":1734987600}
+{"o":0.000058961,"h":0.0000654822,"l":0.0000566284,"c":0.0000625408,"v":13545201.1364640109,"t":1734991200}
+{"o":0.0000625408,"h":0.0000683041,"l":0.0000584476,"c":0.0000617248,"v":12205911.1348059904,"t":1734994800}
+{"o":0.0000617248,"h":0.0000630185,"l":0.0000539271,"c":0.0000545775,"v":8778237.5617939997,"t":1734998400}
+{"o":0.0000545775,"h":0.000060567,"l":0.0000487833,"c":0.000051692,"v":10274276.9636859987,"t":1735002000}
+{"o":0.000051692,"h":0.0000577528,"l":0.0000366772,"c":0.0000428906,"v":55066971.1528099701,"t":1735005600}
+{"o":0.0000428906,"h":0.0000454618,"l":0.0000333084,"c":0.0000399709,"v":45846989.8310740665,"t":1735009200}
+{"o":0.0000399709,"h":0.0000482579,"l":0.0000383685,"c":0.0000395658,"v":22495186.136263974,"t":1735012800}
+{"o":0.0000395658,"h":0.0000471421,"l":0.0000390503,"c":0.0000449852,"v":11903548.1288229823,"t":1735016400}
+{"o":0.0000449852,"h":0.00004789,"l":0.0000398873,"c":0.0000426891,"v":11745034.5484780036,"t":1735020000}
+{"o":0.0000426891,"h":0.0000451674,"l":0.0000411469,"c":0.0000444419,"v":5673810.2200810015,"t":1735023600}
+{"o":0.0000444419,"h":0.0000613997,"l":0.00004325,"c":0.0000606889,"v":9925991.9967660084,"t":1735027200}
+{"o":0.0000606889,"h":0.000095494,"l":0.0000558745,"c":0.0000851111,"v":24683676.284055993,"t":1735030800}
+{"o":0.0000851111,"h":0.0000961805,"l":0.0000620109,"c":0.0000696791,"v":21984021.8432760239,"t":1735034400}
+{"o":0.0000696791,"h":0.0000773048,"l":0.000060866,"c":0.0000622195,"v":19265311.2225700133,"t":1735038000}
+{"o":0.0000622195,"h":0.0000711455,"l":0.0000570764,"c":0.0000683289,"v":10472440.2961480152,"t":1735041600}
+{"o":0.0000683289,"h":0.0001046558,"l":0.0000637613,"c":0.0000756598,"v":28286331.8354699761,"t":1735045200}
+{"o":0.0000756598,"h":0.0000807907,"l":0.0000693319,"c":0.0000708957,"v":7809660.641869002,"t":1735048800}
+{"o":0.0000708957,"h":0.0000845946,"l":0.0000680629,"c":0.0000741859,"v":8426139.5055789966,"t":1735052400}
+{"o":0.0000741859,"h":0.0001436916,"l":0.00006318,"c":0.0000691129,"v":17098311.6485560015,"t":1735056000}
+{"o":0.0000691129,"h":0.0000748017,"l":0.0000662469,"c":0.0000665945,"v":5069044.8757880051,"t":1735059600}
+{"o":0.0000665945,"h":0.0000722935,"l":0.0000631972,"c":0.0000705881,"v":7486786.1073580012,"t":1735063200}
+{"o":0.0000705881,"h":0.0000752525,"l":0.00005793,"c":0.0000665097,"v":13699660.5483900029,"t":1735066800}
+{"o":0.0000665097,"h":0.0000797804,"l":0.0000634935,"c":0.0000767305,"v":8050274.8914330006,"t":1735070400}
+{"o":0.0000767305,"h":0.0000768935,"l":0.0000628416,"c":0.0000735777,"v":9774698.9494929984,"t":1735074000}
+{"o":0.0000735777,"h":0.0000795702,"l":0.0000694693,"c":0.0000702784,"v":6337368.4785669986,"t":1735077600}
+{"o":0.0000702784,"h":0.0000717209,"l":0.0000653293,"c":0.0000668098,"v":6795674.4914040007,"t":1735081200}
+{"o":0.0000668098,"h":0.0000693194,"l":0.0000605491,"c":0.0000615563,"v":5922924.7241190001,"t":1735084800}
+{"o":0.0000615563,"h":0.000065886,"l":0.0000572028,"c":0.0000629588,"v":7827838.9847609978,"t":1735088400}
+{"o":0.0000629588,"h":0.0000642356,"l":0.0000549099,"c":0.0000553228,"v":4995362.3483150043,"t":1735092000}
+{"o":0.0000553228,"h":0.0000724246,"l":0.0000545763,"c":0.0000656267,"v":11126724.6249820013,"t":1735095600}
+{"o":0.0000656267,"h":0.0000694255,"l":0.0000622063,"c":0.0000654905,"v":3936548.0517220036,"t":1735099200}
+{"o":0.0000654905,"h":0.0000708343,"l":0.0000644706,"c":0.0000704934,"v":2493581.0895570014,"t":1735102800}
+{"o":0.0000704934,"h":0.0000851084,"l":0.0000626399,"c":0.0000635351,"v":11971542.216071995,"t":1735106400}
+{"o":0.0000635351,"h":0.0000644213,"l":0.000057528,"c":0.0000583438,"v":5359754.7341020023,"t":1735110000}
+{"o":0.0000583438,"h":0.0000634919,"l":0.0000567929,"c":0.000057198,"v":4152823.7058270001,"t":1735113600}
+{"o":0.000057198,"h":0.0000586163,"l":0.0000537404,"c":0.0000556512,"v":3797485.1296240012,"t":1735117200}
+{"o":0.0000556512,"h":0.000061332,"l":0.0000512358,"c":0.0000560179,"v":7232454.954692997,"t":1735120800}
+{"o":0.0000560179,"h":0.000063587,"l":0.0000558253,"c":0.0000597688,"v":4308660.2750019999,"t":1735124400}
+{"o":0.0000597688,"h":0.000064363,"l":0.000058685,"c":0.0000633048,"v":3389763.6004690011,"t":1735128000}
+{"o":0.0000633048,"h":0.0000636483,"l":0.0000582637,"c":0.0000619193,"v":3886250.135470002,"t":1735131600}
+{"o":0.0000619193,"h":0.0000633033,"l":0.0000502106,"c":0.0000537245,"v":9810991.0595370028,"t":1735135200}
+{"o":0.0000537245,"h":0.0000604467,"l":0.0000504168,"c":0.0000600462,"v":11045921.2930910029,"t":1735138800}
+{"o":0.0000600462,"h":0.0000623844,"l":0.0000518101,"c":0.0000602802,"v":8300970.7269439986,"t":1735142400}
+{"o":0.0000602802,"h":0.0001112116,"l":0.0000581627,"c":0.0001073957,"v":57210869.0712760985,"t":1735146000}
+{"o":0.0001073957,"h":0.0001180233,"l":0.0000828522,"c":0.0000943904,"v":47738347.959093906,"t":1735149600}
+{"o":0.0000943904,"h":0.0000957615,"l":0.0000814617,"c":0.0000828584,"v":7618297.6126929997,"t":1735153200}
+{"o":0.0000828584,"h":0.0000938241,"l":0.0000810007,"c":0.0000857178,"v":10342837.5857720003,"t":1735156800}
+{"o":0.0000857178,"h":0.0000926513,"l":0.0000656092,"c":0.0000861429,"v":27733872.3893210143,"t":1735160400}
+{"o":0.0000861429,"h":0.0000876443,"l":0.0000768822,"c":0.0000812256,"v":5537465.6223280011,"t":1735164000}
+{"o":0.0000812256,"h":0.0001108207,"l":0.0000798365,"c":0.0000953001,"v":17089264.024884019,"t":1735167600}
+{"o":0.0000953001,"h":0.0001005403,"l":0.0000860338,"c":0.000094232,"v":11895127.7300329972,"t":1735171200}
+{"o":0.000094232,"h":0.0000975251,"l":0.0000867625,"c":0.0000936187,"v":7310335.047209003,"t":1735174800}
+{"o":0.0000936187,"h":0.0001095988,"l":0.0000920355,"c":0.0001021867,"v":4965407.6885400005,"t":1735178400}
+{"o":0.0001021867,"h":0.0001030988,"l":0.0000844429,"c":0.0000909041,"v":10561389.5148240011,"t":1735182000}
+{"o":0.0000909041,"h":0.0000947004,"l":0.0000820973,"c":0.0000851222,"v":8682730.3913399857,"t":1735185600}
+{"o":0.0000851222,"h":0.0000896416,"l":0.0000823664,"c":0.0000831261,"v":4706135.4877130035,"t":1735189200}
+{"o":0.0000831261,"h":0.0000915802,"l":0.0000779268,"c":0.0000788371,"v":6031299.3833039925,"t":1735192800}
+{"o":0.0000788371,"h":0.0000858369,"l":0.0000768742,"c":0.0000785266,"v":4810166.3198249992,"t":1735196400}
+{"o":0.0000785266,"h":0.0000864847,"l":0.0000745493,"c":0.0000830856,"v":6143545.8695540009,"t":1735200000}
+{"o":0.0000830856,"h":0.000087303,"l":0.0000779743,"c":0.0000825547,"v":5244897.0268299999,"t":1735203600}
+{"o":0.0000825547,"h":0.0000852581,"l":0.0000706722,"c":0.000071129,"v":7914372.3171790009,"t":1735207200}
+{"o":0.000071129,"h":0.0000882836,"l":0.0000618272,"c":0.0000789712,"v":26352529.4223390445,"t":1735210800}
+{"o":0.0000789712,"h":0.0000795246,"l":0.0000709587,"c":0.0000751313,"v":6450444.9894109992,"t":1735214400}
+{"o":0.0000751313,"h":0.0000804625,"l":0.0000740671,"c":0.0000792319,"v":2589736.3989420012,"t":1735218000}
+{"o":0.0000792319,"h":0.0000947094,"l":0.0000757971,"c":0.0000864534,"v":12419488.9985089991,"t":1735221600}
+{"o":0.0000864534,"h":0.0000867724,"l":0.0000768423,"c":0.0000815119,"v":7750941.4429540019,"t":1735225200}
+{"o":0.0000815119,"h":0.0000831123,"l":0.00007523,"c":0.0000805032,"v":4495705.4646099983,"t":1735228800}
+{"o":0.0000805032,"h":0.0000819026,"l":0.0000717031,"c":0.0000731083,"v":7132991.6629220005,"t":1735232400}
+{"o":0.0000731083,"h":0.0000912773,"l":0.0000709343,"c":0.0000856256,"v":14771815.4964780007,"t":1735236000}
+{"o":0.0000856256,"h":0.0000869755,"l":0.0000746216,"c":0.0000792432,"v":8476713.055972999,"t":1735239600}
+{"o":0.0000792432,"h":0.0000859006,"l":0.000067281,"c":0.0000707284,"v":17934294.3706910014,"t":1735243200}
+{"o":0.0000707284,"h":0.000085971,"l":0.000070151,"c":0.0000822206,"v":10844014.5170460083,"t":1735246800}
+{"o":0.0000822206,"h":0.0000825117,"l":0.0000732942,"c":0.0000746174,"v":4922677.4760299986,"t":1735250400}
+{"o":0.0000746174,"h":0.0000832886,"l":0.0000707232,"c":0.0000720762,"v":4111881.7926289984,"t":1735254000}
+{"o":0.0000720762,"h":0.0000745175,"l":0.0000558836,"c":0.0000648576,"v":54113271.9867270291,"t":1735257600}
+{"o":0.0000648576,"h":0.000071544,"l":0.0000623443,"c":0.0000672727,"v":7935444.5340039972,"t":1735261200}
+{"o":0.0000672727,"h":0.0000675942,"l":0.0000557552,"c":0.0000613436,"v":15874342.9704259969,"t":1735264800}
+{"o":0.0000613436,"h":0.0000626454,"l":0.0000584692,"c":0.0000606798,"v":3556532.6781290001,"t":1735268400}
+{"o":0.0000606798,"h":0.0000682177,"l":0.0000573888,"c":0.0000608154,"v":7519941.9310200009,"t":1735272000}
+{"o":0.0000608154,"h":0.0000621644,"l":0.0000551725,"c":0.0000607755,"v":7007133.4297240004,"t":1735275600}
+{"o":0.0000607755,"h":0.0000624252,"l":0.0000546656,"c":0.0000594261,"v":8088225.485516998,"t":1735279200}
+{"o":0.0000594261,"h":0.0000613598,"l":0.0000566876,"c":0.0000592903,"v":2208624.8064919994,"t":1735282800}
+{"o":0.0000592903,"h":0.000075846,"l":0.0000574655,"c":0.000064459,"v":7060231.0684769973,"t":1735286400}
+{"o":0.000064459,"h":0.0000689095,"l":0.0000624674,"c":0.0000657711,"v":2695763.4941649986,"t":1735290000}
+{"o":0.0000657711,"h":0.0000697978,"l":0.000062888,"c":0.0000687013,"v":4579709.5727189993,"t":1735293600}
+{"o":0.0000687013,"h":0.0000842763,"l":0.0000685141,"c":0.0000815478,"v":7616998.3866640022,"t":1735297200}
+{"o":0.0000815478,"h":0.0000895324,"l":0.0000782766,"c":0.0000878345,"v":8358220.7586930068,"t":1735300800}
+{"o":0.0000878345,"h":0.0001000837,"l":0.0000845695,"c":0.000087394,"v":10432181.4724450056,"t":1735304400}
+{"o":0.000087394,"h":0.0000924792,"l":0.0000742787,"c":0.0000882107,"v":10753828.1733750012,"t":1735308000}
+{"o":0.0000882107,"h":0.0000908608,"l":0.0000759776,"c":0.0000801035,"v":6866690.1218069987,"t":1735311600}
+{"o":0.0000801035,"h":0.0000829527,"l":0.000075745,"c":0.0000790897,"v":5308501.0852260021,"t":1735315200}
+{"o":0.0000790897,"h":0.0000828645,"l":0.0000752769,"c":0.0000812764,"v":3304944.2828380005,"t":1735318800}
+{"o":0.0000812764,"h":0.0000899807,"l":0.0000741901,"c":0.000083433,"v":18553951.4396510012,"t":1735322400}
+{"o":0.000083433,"h":0.0001236223,"l":0.000081666,"c":0.0001133603,"v":32503291.02555402,"t":1735326000}
+{"o":0.0001133603,"h":0.0002300006,"l":0.0001004719,"c":0.0001217404,"v":84131745.5461890996,"t":1735329600}
+{"o":0.0001217404,"h":0.0002832914,"l":0.0001167762,"c":0.0001342142,"v":87472584.3125318438,"t":1735333200}
+{"o":0.0001342142,"h":0.0001710814,"l":0.0001235395,"c":0.0001358816,"v":39885769.0627250299,"t":1735336800}
+{"o":0.0001358816,"h":0.000164344,"l":0.0001227976,"c":0.0001402866,"v":18617596.383601021,"t":1735340400}
+{"o":0.0001402866,"h":0.0001632292,"l":0.0001306484,"c":0.0001532495,"v":13225767.3340770025,"t":1735344000}
+{"o":0.0001532495,"h":0.000168142,"l":0.0001396463,"c":0.000146182,"v":10639725.0940799806,"t":1735347600}
+{"o":0.000146182,"h":0.0001564857,"l":0.0001409949,"c":0.0001481044,"v":4642620.7672050027,"t":1735351200}
+{"o":0.0001481044,"h":0.000150104,"l":0.0001354302,"c":0.0001368559,"v":4690586.5407690033,"t":1735354800}
+{"o":0.0001368559,"h":0.0001427247,"l":0.0001234713,"c":0.000140546,"v":6212034.2372600017,"t":1735358400}
+{"o":0.000140546,"h":0.0001712103,"l":0.0001391878,"c":0.000165289,"v":9375602.1100120004,"t":1735362000}
+{"o":0.000165289,"h":0.0001700004,"l":0.000136934,"c":0.0001530083,"v":15587850.3365510013,"t":1735365600}
+{"o":0.0001530083,"h":0.0001967059,"l":0.0001513498,"c":0.0001638077,"v":23552971.3965489343,"t":1735369200}
+{"o":0.0001638077,"h":0.0003444255,"l":0.0001602709,"c":0.0001805859,"v":44130628.2698269635,"t":1735372800}
+{"o":0.0001805859,"h":0.0001872097,"l":0.0001613836,"c":0.0001715053,"v":7971633.1260000039,"t":1735376400}
+{"o":0.0001715053,"h":0.0002258282,"l":0.0001637272,"c":0.0001979536,"v":9298669.7626029924,"t":1735380000}
+{"o":0.0001979536,"h":0.0001989275,"l":0.0001639655,"c":0.000173386,"v":10011696.8972609937,"t":1735383600}
+{"o":0.000173386,"h":0.00018606,"l":0.0001618345,"c":0.0001650789,"v":5653847.225556002,"t":1735387200}
+{"o":0.0001650789,"h":0.0001929954,"l":0.0001627732,"c":0.0001833708,"v":6361395.5331549989,"t":1735390800}
+{"o":0.0001833708,"h":0.000185374,"l":0.0001504619,"c":0.0001528222,"v":9463019.2301859967,"t":1735394400}
+{"o":0.0001528222,"h":0.0001601255,"l":0.0001343308,"c":0.0001452392,"v":12764717.4314319771,"t":1735398000}
+{"o":0.0001452392,"h":0.0001651125,"l":0.0001400107,"c":0.0001529983,"v":10638245.3591200039,"t":1735401600}
+{"o":0.0001529983,"h":0.0001613018,"l":0.0001414392,"c":0.0001476532,"v":8869841.4078549948,"t":1735405200}
+{"o":0.0001476532,"h":0.0001539535,"l":0.0001361383,"c":0.0001534183,"v":8285381.9999749986,"t":1735408800}
+{"o":0.0001534183,"h":0.000159206,"l":0.000142215,"c":0.0001546123,"v":5413168.3176410021,"t":1735412400}
+{"o":0.0001546123,"h":0.0001765594,"l":0.0001534122,"c":0.0001656607,"v":8170319.530693002,"t":1735416000}
+{"o":0.0001656607,"h":0.0001749444,"l":0.0001444237,"c":0.0001486211,"v":11213354.4893059917,"t":1735419600}
+{"o":0.0001486211,"h":0.0001499421,"l":0.0001370628,"c":0.0001445634,"v":5797089.5184019953,"t":1735423200}
+{"o":0.0001445634,"h":0.0001479775,"l":0.0001353384,"c":0.0001356601,"v":4384308.1618730025,"t":1735426800}
+{"o":0.0001356601,"h":0.0001456616,"l":0.0001355201,"c":0.0001429768,"v":3549982.0522139994,"t":1735430400}
+{"o":0.0001429768,"h":0.0001617129,"l":0.0001272872,"c":0.0001423879,"v":11040200.462601997,"t":1735434000}
+{"o":0.0001423879,"h":0.0001526431,"l":0.0001384065,"c":0.0001397187,"v":3330678.300398998,"t":1735437600}
+{"o":0.0001397187,"h":0.0001403262,"l":0.0001241923,"c":0.0001320224,"v":7944759.8904050123,"t":1735441200}
+{"o":0.0001320224,"h":0.0001338971,"l":0.0001194851,"c":0.0001259781,"v":5732845.7961060014,"t":1735444800}

So11111111111111111111111111111111111111112_5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump.json

@@ -0,0 +1,188 @@
+{"o":0.0000000306,"h":0.0000000414,"l":0.00000003,"c":0.0000000303,"v":769035138.2847331762,"t":1734771600}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000286,"c":0.0000000288,"v":42985296.8683760017,"t":1734775200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1734778800}
+{"o":0.000000029,"h":0.00000003,"l":0.000000029,"c":0.0000000299,"v":0.0,"t":1734782400}
+{"o":0.0000000299,"h":0.0000000305,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1734786000}
+{"o":0.0000000301,"h":0.0000000305,"l":0.0000000298,"c":0.0000000304,"v":0.0,"t":1734789600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1734793200}
+{"o":0.00000003,"h":0.0000000306,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1734796800}
+{"o":0.0000000304,"h":0.000000031,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1734800400}
+{"o":0.0000000304,"h":0.0000000312,"l":0.0000000302,"c":0.0000000307,"v":0.0,"t":1734804000}
+{"o":0.0000000307,"h":0.0000000314,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1734807600}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1734811200}
+{"o":0.0000000308,"h":0.0000066351,"l":0.000000028,"c":0.000004901,"v":10611563483.21235466,"t":1734814800}
+{"o":0.000004901,"h":0.0000138671,"l":0.0000019391,"c":0.0000073687,"v":4897005352.3886814117,"t":1734818400}
+{"o":0.0000073687,"h":0.0000154576,"l":0.0000043482,"c":0.0000064302,"v":1903223706.5383574963,"t":1734822000}
+{"o":0.0000064302,"h":0.0000103495,"l":0.000002998,"c":0.0000053367,"v":2270159576.6186008453,"t":1734825600}
+{"o":0.0000053367,"h":0.0000164728,"l":0.0000036431,"c":0.0000104798,"v":1226417341.065788269,"t":1734829200}
+{"o":0.0000104798,"h":0.0000127483,"l":0.0000069629,"c":0.0000113722,"v":708363709.9430556297,"t":1734832800}
+{"o":0.0000113722,"h":0.0000478195,"l":0.0000112521,"c":0.0000401321,"v":1181995909.7308914661,"t":1734836400}
+{"o":0.0000401321,"h":0.0001185916,"l":0.0000358229,"c":0.0000746404,"v":1272967605.7111399174,"t":1734840000}
+{"o":0.0000746404,"h":0.0000889419,"l":0.0000387536,"c":0.0000565769,"v":841725023.0781433582,"t":1734843600}
+{"o":0.0000565769,"h":0.0000745025,"l":0.0000344008,"c":0.0000377325,"v":468620072.2587224245,"t":1734847200}
+{"o":0.0000377325,"h":0.0000410567,"l":0.0000215057,"c":0.0000326445,"v":754161029.5375455618,"t":1734850800}
+{"o":0.0000326445,"h":0.0000497263,"l":0.000027861,"c":0.0000369342,"v":350370762.0440220833,"t":1734854400}
+{"o":0.0000369342,"h":0.0000579421,"l":0.0000362504,"c":0.0000563139,"v":256214076.4876900315,"t":1734858000}
+{"o":0.0000563139,"h":0.0000654085,"l":0.000044045,"c":0.0000467805,"v":202898793.6349101067,"t":1734861600}
+{"o":0.0000467805,"h":0.0000511936,"l":0.0000307622,"c":0.0000361644,"v":291332020.9690312743,"t":1734865200}
+{"o":0.0000361644,"h":0.0000543189,"l":0.0000343559,"c":0.0000472148,"v":273215936.6729872227,"t":1734868800}
+{"o":0.0000472148,"h":0.0001369114,"l":0.0000467552,"c":0.0000711381,"v":282981001.1790714264,"t":1734872400}
+{"o":0.0000711381,"h":0.0000734581,"l":0.0000469621,"c":0.0000558198,"v":255727881.4469323456,"t":1734876000}
+{"o":0.0000558198,"h":0.0000647913,"l":0.0000428051,"c":0.0000614312,"v":272674932.3257414103,"t":1734879600}
+{"o":0.0000614312,"h":0.0000938152,"l":0.0000478726,"c":0.0000561402,"v":311371707.0675953627,"t":1734883200}
+{"o":0.0000561402,"h":0.000119942,"l":0.0000544556,"c":0.0001102264,"v":441294166.249022603,"t":1734886800}
+{"o":0.0001102264,"h":0.0001354626,"l":0.0000767191,"c":0.0000931546,"v":403397502.4091895223,"t":1734890400}
+{"o":0.0000931546,"h":0.0001340761,"l":0.0000899006,"c":0.0001151295,"v":180548519.3444937766,"t":1734894000}
+{"o":0.0001151295,"h":0.0001611971,"l":0.0000937263,"c":0.0001386716,"v":244975354.5049628317,"t":1734897600}
+{"o":0.0001386716,"h":0.0001578444,"l":0.0001014665,"c":0.0001172394,"v":238441622.2783967257,"t":1734901200}
+{"o":0.0001172394,"h":0.0001259338,"l":0.0000830419,"c":0.0000928926,"v":313042649.4623949528,"t":1734904800}
+{"o":0.0000928926,"h":0.0001121318,"l":0.0000841576,"c":0.0000999212,"v":130092183.3424123079,"t":1734908400}
+{"o":0.0000999212,"h":0.0001032344,"l":0.0000740508,"c":0.0000827364,"v":197922690.3625017703,"t":1734912000}
+{"o":0.0000827364,"h":0.0000874068,"l":0.0000642625,"c":0.000071454,"v":208856207.0421994925,"t":1734915600}
+{"o":0.000071454,"h":0.0000746221,"l":0.0000520186,"c":0.000069047,"v":397586020.5575318336,"t":1734919200}
+{"o":0.000069047,"h":0.0000826932,"l":0.0000488786,"c":0.000064132,"v":182842286.4494934082,"t":1734922800}
+{"o":0.000064132,"h":0.0000663141,"l":0.0000401003,"c":0.0000484925,"v":341132944.1629932523,"t":1734926400}
+{"o":0.0000484925,"h":0.0000648421,"l":0.0000463352,"c":0.0000502118,"v":202099589.9115397036,"t":1734930000}
+{"o":0.0000502118,"h":0.0000748948,"l":0.0000479088,"c":0.0000616034,"v":164152235.3174831271,"t":1734933600}
+{"o":0.0000616034,"h":0.0000730525,"l":0.0000552989,"c":0.0000567081,"v":112430526.285346061,"t":1734937200}
+{"o":0.0000567081,"h":0.000067886,"l":0.0000556362,"c":0.0000607808,"v":71840406.7810841352,"t":1734940800}
+{"o":0.0000607808,"h":0.0000881577,"l":0.0000597516,"c":0.0000783807,"v":110027658.9737929553,"t":1734944400}
+{"o":0.0000783807,"h":0.0000859346,"l":0.0000694931,"c":0.0000747337,"v":67269016.0265351236,"t":1734948000}
+{"o":0.0000747337,"h":0.0001162926,"l":0.0000742229,"c":0.0001075031,"v":131773226.216728881,"t":1734951600}
+{"o":0.0001075031,"h":0.0001133476,"l":0.0000778642,"c":0.0000931029,"v":125793078.3773707449,"t":1734955200}
+{"o":0.0000931029,"h":0.0001017844,"l":0.0000734242,"c":0.0000893594,"v":127295410.7983940244,"t":1734958800}
+{"o":0.0000893594,"h":0.0000911293,"l":0.0000602767,"c":0.000068933,"v":134028660.899843052,"t":1734962400}
+{"o":0.000068933,"h":0.0001028098,"l":0.0000571489,"c":0.0000832074,"v":222807117.9830955863,"t":1734966000}
+{"o":0.0000832074,"h":0.0001136247,"l":0.0000782875,"c":0.0000989759,"v":144879341.5182488263,"t":1734969600}
+{"o":0.0000989759,"h":0.0001010902,"l":0.0000719178,"c":0.0000742863,"v":81601223.1462150514,"t":1734973200}
+{"o":0.0000742863,"h":0.0001005764,"l":0.0000640912,"c":0.0000710241,"v":94600875.9533928484,"t":1734976800}
+{"o":0.0000710241,"h":0.0000841827,"l":0.000067616,"c":0.0000774633,"v":69126730.6471120566,"t":1734980400}
+{"o":0.0000774633,"h":0.0000812639,"l":0.0000593827,"c":0.0000609641,"v":91328858.816634059,"t":1734984000}
+{"o":0.0000609641,"h":0.0000743897,"l":0.0000550731,"c":0.0000576389,"v":121852079.7053447813,"t":1734987600}
+{"o":0.0000576389,"h":0.0000629414,"l":0.000045973,"c":0.0000554713,"v":116512408.6045980006,"t":1734991200}
+{"o":0.0000554713,"h":0.0000589939,"l":0.0000439263,"c":0.0000484054,"v":108838082.596947819,"t":1734994800}
+{"o":0.0000484054,"h":0.0000574247,"l":0.0000421156,"c":0.000056841,"v":182325782.6949267685,"t":1734998400}
+{"o":0.000056841,"h":0.0000606994,"l":0.0000441891,"c":0.0000510634,"v":120139101.9608316422,"t":1735002000}
+{"o":0.0000510634,"h":0.000053374,"l":0.0000433771,"c":0.0000525226,"v":70241330.8003908545,"t":1735005600}
+{"o":0.0000525226,"h":0.0000549976,"l":0.0000490426,"c":0.0000510024,"v":48976845.6741950288,"t":1735009200}
+{"o":0.0000510024,"h":0.0000589383,"l":0.0000491547,"c":0.0000555193,"v":65501282.0651260093,"t":1735012800}
+{"o":0.0000555193,"h":0.0000634319,"l":0.000055239,"c":0.0000591617,"v":69655551.3810310215,"t":1735016400}
+{"o":0.0000591617,"h":0.0000597273,"l":0.000049858,"c":0.0000543052,"v":59518094.6764828637,"t":1735020000}
+{"o":0.0000543052,"h":0.0000547426,"l":0.0000432,"c":0.000049456,"v":75183608.7058179528,"t":1735023600}
+{"o":0.000049456,"h":0.0000585835,"l":0.0000484949,"c":0.0000523632,"v":43786737.3448491096,"t":1735027200}
+{"o":0.0000523632,"h":0.0000631185,"l":0.0000446525,"c":0.0000482314,"v":56332034.3657920137,"t":1735030800}
+{"o":0.0000482314,"h":0.0000519496,"l":0.0000447673,"c":0.0000484159,"v":52232727.1918799281,"t":1735034400}
+{"o":0.0000484159,"h":0.0000488496,"l":0.0000380169,"c":0.0000428425,"v":140600074.7797686458,"t":1735038000}
+{"o":0.0000428425,"h":0.0000446168,"l":0.0000318522,"c":0.0000377692,"v":158852735.893427372,"t":1735041600}
+{"o":0.0000377692,"h":0.0000438916,"l":0.0000344495,"c":0.0000424414,"v":112862183.4106957912,"t":1735045200}
+{"o":0.0000424414,"h":0.0000440252,"l":0.0000279026,"c":0.0000341457,"v":198488556.8539126515,"t":1735048800}
+{"o":0.0000341457,"h":0.0000359605,"l":0.0000230311,"c":0.0000298653,"v":322733004.2636582255,"t":1735052400}
+{"o":0.0000298653,"h":0.0000323591,"l":0.0000247458,"c":0.0000274746,"v":223873119.0611206889,"t":1735056000}
+{"o":0.0000274746,"h":0.0000332785,"l":0.0000214814,"c":0.0000286021,"v":249566598.9421977103,"t":1735059600}
+{"o":0.0000286021,"h":0.0000345872,"l":0.000019829,"c":0.0000281808,"v":187539155.2826965153,"t":1735063200}
+{"o":0.0000281808,"h":0.0000313657,"l":0.0000239973,"c":0.0000257624,"v":91699384.6907939017,"t":1735066800}
+{"o":0.0000257624,"h":0.0000295172,"l":0.0000215959,"c":0.0000229024,"v":143959654.9887911379,"t":1735070400}
+{"o":0.0000229024,"h":0.0000243506,"l":0.0000189144,"c":0.0000205096,"v":284651643.5633854866,"t":1735074000}
+{"o":0.0000205096,"h":0.0000211264,"l":0.0000162284,"c":0.000017426,"v":273693793.3489685059,"t":1735077600}
+{"o":0.000017426,"h":0.0000240783,"l":0.0000159383,"c":0.0000232985,"v":246580787.5176068544,"t":1735081200}
+{"o":0.0000232985,"h":0.0000323777,"l":0.0000223839,"c":0.0000257886,"v":228176727.811042577,"t":1735084800}
+{"o":0.0000257886,"h":0.0000287263,"l":0.0000206699,"c":0.0000224001,"v":107874510.9468452483,"t":1735088400}
+{"o":0.0000224001,"h":0.0000288023,"l":0.0000210783,"c":0.0000246591,"v":97258104.4706797004,"t":1735092000}
+{"o":0.0000246591,"h":0.0000280946,"l":0.0000235531,"c":0.0000239931,"v":63944936.7561778724,"t":1735095600}
+{"o":0.0000239931,"h":0.000025676,"l":0.0000212318,"c":0.0000246142,"v":108811400.919737041,"t":1735099200}
+{"o":0.0000246142,"h":0.000029272,"l":0.000023924,"c":0.0000257629,"v":84241477.9867680222,"t":1735102800}
+{"o":0.0000257629,"h":0.0000289637,"l":0.0000240976,"c":0.0000261713,"v":97880658.6079130471,"t":1735106400}
+{"o":0.0000261713,"h":0.0000282189,"l":0.000022875,"c":0.0000241363,"v":90350984.900311172,"t":1735110000}
+{"o":0.0000241363,"h":0.0000266984,"l":0.0000213788,"c":0.0000231824,"v":72229605.3457579613,"t":1735113600}
+{"o":0.0000231824,"h":0.0000244064,"l":0.0000204062,"c":0.0000215184,"v":102073192.0577208102,"t":1735117200}
+{"o":0.0000215184,"h":0.0000239746,"l":0.0000186878,"c":0.0000221549,"v":72775986.1135590225,"t":1735120800}
+{"o":0.0000221549,"h":0.000024494,"l":0.0000219709,"c":0.000022401,"v":45615090.1032729298,"t":1735124400}
+{"o":0.000022401,"h":0.0000317045,"l":0.0000221296,"c":0.000023364,"v":59125954.8693528995,"t":1735128000}
+{"o":0.000023364,"h":0.0000263276,"l":0.0000226117,"c":0.000023188,"v":60882398.7900920063,"t":1735131600}
+{"o":0.000023188,"h":0.0000247207,"l":0.0000209758,"c":0.0000234844,"v":60567624.1580279917,"t":1735135200}
+{"o":0.0000234844,"h":0.0000245795,"l":0.0000216618,"c":0.0000221396,"v":51907740.902270034,"t":1735138800}
+{"o":0.0000221396,"h":0.0000228367,"l":0.0000180375,"c":0.0000200793,"v":148626689.97007218,"t":1735142400}
+{"o":0.0000200793,"h":0.0000289306,"l":0.0000181127,"c":0.000027321,"v":222360554.6787384748,"t":1735146000}
+{"o":0.000027321,"h":0.0000363272,"l":0.0000250804,"c":0.0000321808,"v":178724315.8840551078,"t":1735149600}
+{"o":0.0000321808,"h":0.0000367912,"l":0.0000274879,"c":0.0000291231,"v":103488988.1036361158,"t":1735153200}
+{"o":0.0000291231,"h":0.0000294978,"l":0.0000199428,"c":0.0000212044,"v":206136798.289467603,"t":1735156800}
+{"o":0.0000212044,"h":0.0000263044,"l":0.0000207698,"c":0.0000231758,"v":93538005.8404939175,"t":1735160400}
+{"o":0.0000231758,"h":0.0000272369,"l":0.000021637,"c":0.0000255239,"v":58289050.8384098709,"t":1735164000}
+{"o":0.0000255239,"h":0.0000268875,"l":0.0000220313,"c":0.0000243873,"v":72324057.7612609863,"t":1735167600}
+{"o":0.0000243873,"h":0.0000248945,"l":0.0000195099,"c":0.0000211695,"v":70720740.6821200252,"t":1735171200}
+{"o":0.0000211695,"h":0.0000230103,"l":0.0000194021,"c":0.000020553,"v":91689049.5895351171,"t":1735174800}
+{"o":0.000020553,"h":0.0000237236,"l":0.0000202195,"c":0.0000228972,"v":55219195.4087160006,"t":1735178400}
+{"o":0.0000228972,"h":0.0000233985,"l":0.0000186338,"c":0.0000208658,"v":129373318.864192009,"t":1735182000}
+{"o":0.0000208658,"h":0.0000217393,"l":0.0000166713,"c":0.0000193024,"v":139200134.0981550515,"t":1735185600}
+{"o":0.0000193024,"h":0.0000194972,"l":0.0000140102,"c":0.0000153388,"v":156450436.4023516774,"t":1735189200}
+{"o":0.0000153388,"h":0.0000176983,"l":0.0000140885,"c":0.000016607,"v":119925183.3895173669,"t":1735192800}
+{"o":0.000016607,"h":0.000017511,"l":0.0000157051,"c":0.0000162502,"v":38618779.3488410637,"t":1735196400}
+{"o":0.0000162502,"h":0.000017945,"l":0.0000150104,"c":0.0000167069,"v":61022273.6401871294,"t":1735200000}
+{"o":0.0000167069,"h":0.0000168331,"l":0.0000136393,"c":0.0000152181,"v":64531108.5156050101,"t":1735203600}
+{"o":0.0000152181,"h":0.0000175578,"l":0.0000150652,"c":0.0000165634,"v":59070888.6177759618,"t":1735207200}
+{"o":0.0000165634,"h":0.0000180979,"l":0.0000158262,"c":0.0000163108,"v":52329330.3262270391,"t":1735210800}
+{"o":0.0000163108,"h":0.0000187568,"l":0.0000157845,"c":0.0000174852,"v":49827165.399683021,"t":1735214400}
+{"o":0.0000174852,"h":0.0000178677,"l":0.0000125349,"c":0.0000145926,"v":82871729.6781199872,"t":1735218000}
+{"o":0.0000145926,"h":0.0000161028,"l":0.0000125476,"c":0.0000145538,"v":192802263.7963818312,"t":1735221600}
+{"o":0.0000145538,"h":0.0000155146,"l":0.0000122402,"c":0.0000133539,"v":90507974.7838199437,"t":1735225200}
+{"o":0.0000133539,"h":0.0000142412,"l":0.0000120919,"c":0.0000133598,"v":62240528.3564369828,"t":1735228800}
+{"o":0.0000133598,"h":0.0000138783,"l":0.0000093696,"c":0.000010869,"v":145711351.0956421494,"t":1735232400}
+{"o":0.000010869,"h":0.0000123139,"l":0.0000104348,"c":0.0000108686,"v":110330165.2138208747,"t":1735236000}
+{"o":0.0000108686,"h":0.000013304,"l":0.0000107457,"c":0.0000114897,"v":52020094.1563959792,"t":1735239600}
+{"o":0.0000114897,"h":0.0000122902,"l":0.0000106161,"c":0.0000109447,"v":39149736.6483699903,"t":1735243200}
+{"o":0.0000109447,"h":0.0000110653,"l":0.0000093895,"c":0.0000098118,"v":100203641.0802679807,"t":1735246800}
+{"o":0.0000098118,"h":0.000010704,"l":0.000009222,"c":0.0000097832,"v":78626034.1942120492,"t":1735250400}
+{"o":0.0000097832,"h":0.0000142871,"l":0.0000097198,"c":0.0000128066,"v":133346670.9724119604,"t":1735254000}
+{"o":0.0000128066,"h":0.000013282,"l":0.0000095929,"c":0.0000101192,"v":93367344.9117598981,"t":1735257600}
+{"o":0.0000101192,"h":0.0000112168,"l":0.0000097919,"c":0.0000108833,"v":47583014.1766300127,"t":1735261200}
+{"o":0.0000108833,"h":0.0000112879,"l":0.0000090526,"c":0.000009196,"v":70188908.1835339963,"t":1735264800}
+{"o":0.000009196,"h":0.0000100286,"l":0.0000079494,"c":0.000009462,"v":112123154.6274471134,"t":1735268400}
+{"o":0.000009462,"h":0.0000095011,"l":0.000008006,"c":0.0000084222,"v":61643612.7883980423,"t":1735272000}
+{"o":0.0000084222,"h":0.0000096726,"l":0.0000083238,"c":0.0000090393,"v":49740919.8132130504,"t":1735275600}
+{"o":0.0000090393,"h":0.0000116615,"l":0.0000089125,"c":0.0000111953,"v":85198737.2654910684,"t":1735279200}
+{"o":0.0000111953,"h":0.0000120616,"l":0.0000100168,"c":0.0000106231,"v":67406126.1468409598,"t":1735282800}
+{"o":0.0000106231,"h":0.0000121568,"l":0.0000104124,"c":0.0000113899,"v":37273763.9042510614,"t":1735286400}
+{"o":0.0000113899,"h":0.0000130204,"l":0.0000110639,"c":0.0000116311,"v":42277955.1377520636,"t":1735290000}
+{"o":0.0000116311,"h":0.0000121792,"l":0.0000101796,"c":0.000011036,"v":46209053.4791419953,"t":1735293600}
+{"o":0.000011036,"h":0.0000113556,"l":0.0000098304,"c":0.0000100308,"v":29549155.7621549889,"t":1735297200}
+{"o":0.0000100308,"h":0.0000117254,"l":0.0000099817,"c":0.000010924,"v":45140823.0335900411,"t":1735300800}
+{"o":0.000010924,"h":0.0000131619,"l":0.0000102592,"c":0.0000126405,"v":36038766.0134190097,"t":1735304400}
+{"o":0.0000126405,"h":0.0000132371,"l":0.0000099761,"c":0.0000116053,"v":71523197.0871379226,"t":1735308000}
+{"o":0.0000116053,"h":0.0000124519,"l":0.000010266,"c":0.0000105829,"v":22225834.7008720227,"t":1735311600}
+{"o":0.0000105829,"h":0.0000121045,"l":0.000010285,"c":0.0000111741,"v":35123150.3899380341,"t":1735315200}
+{"o":0.0000111741,"h":0.000011446,"l":0.0000092654,"c":0.0000096497,"v":48354928.580400005,"t":1735318800}
+{"o":0.0000096497,"h":0.0000102655,"l":0.0000090438,"c":0.0000100633,"v":30034492.1680219956,"t":1735322400}
+{"o":0.0000100633,"h":0.0000110368,"l":0.000009817,"c":0.0000103544,"v":36043152.7035310268,"t":1735326000}
+{"o":0.0000103544,"h":0.0000105378,"l":0.0000095539,"c":0.0000098318,"v":24571998.7302370183,"t":1735329600}
+{"o":0.0000098318,"h":0.000009985,"l":0.0000079189,"c":0.0000086728,"v":106813296.5492466986,"t":1735333200}
+{"o":0.0000086728,"h":0.0000097001,"l":0.0000084132,"c":0.000009017,"v":38076855.5056549385,"t":1735336800}
+{"o":0.000009017,"h":0.0000092384,"l":0.0000085368,"c":0.0000091136,"v":17937949.8097420074,"t":1735340400}
+{"o":0.0000091136,"h":0.0000091986,"l":0.0000077692,"c":0.0000082844,"v":48783744.6623310521,"t":1735344000}
+{"o":0.0000082844,"h":0.0000083246,"l":0.0000073412,"c":0.0000079592,"v":52171135.1871559396,"t":1735347600}
+{"o":0.0000079592,"h":0.0000086812,"l":0.000007245,"c":0.000007492,"v":62137071.5816219524,"t":1735351200}
+{"o":0.000007492,"h":0.000008026,"l":0.0000067534,"c":0.0000074789,"v":64768328.1724329293,"t":1735354800}
+{"o":0.0000074789,"h":0.0000079264,"l":0.0000070273,"c":0.0000073369,"v":56667138.0069479272,"t":1735358400}
+{"o":0.0000073369,"h":0.0000082837,"l":0.000007266,"c":0.0000078465,"v":32471917.4041059949,"t":1735362000}
+{"o":0.0000078465,"h":0.0000084164,"l":0.0000073309,"c":0.000007654,"v":43703773.7487429902,"t":1735365600}
+{"o":0.000007654,"h":0.0000084601,"l":0.0000075921,"c":0.0000082013,"v":35650615.9430139437,"t":1735369200}
+{"o":0.0000082013,"h":0.0000092594,"l":0.0000079912,"c":0.0000088866,"v":45836850.8064079583,"t":1735372800}
+{"o":0.0000088866,"h":0.0000098589,"l":0.0000086102,"c":0.0000098478,"v":33939067.9028920606,"t":1735376400}
+{"o":0.0000098478,"h":0.0000100866,"l":0.000008033,"c":0.0000081247,"v":44771126.2179799676,"t":1735380000}
+{"o":0.0000081247,"h":0.0000082624,"l":0.0000075048,"c":0.0000076526,"v":27869959.7149449959,"t":1735383600}
+{"o":0.0000076526,"h":0.0000081538,"l":0.0000074246,"c":0.0000080826,"v":27037666.6115540005,"t":1735387200}
+{"o":0.0000080826,"h":0.0000107419,"l":0.0000080082,"c":0.0000086773,"v":71406626.7282310128,"t":1735390800}
+{"o":0.0000086773,"h":0.0000099269,"l":0.0000084068,"c":0.0000088978,"v":44428674.100929983,"t":1735394400}
+{"o":0.0000088978,"h":0.0000092433,"l":0.0000078221,"c":0.0000085263,"v":24154958.5492519997,"t":1735398000}
+{"o":0.0000085263,"h":0.0000101984,"l":0.0000078347,"c":0.0000094559,"v":55651980.7938740179,"t":1735401600}
+{"o":0.0000094559,"h":0.0000125615,"l":0.0000092823,"c":0.0000117876,"v":87428844.2569929212,"t":1735405200}
+{"o":0.0000117876,"h":0.0000134567,"l":0.0000097785,"c":0.0000103685,"v":80048855.9303670079,"t":1735408800}
+{"o":0.0000103685,"h":0.0000115675,"l":0.0000099655,"c":0.0000100141,"v":27892399.9108010009,"t":1735412400}
+{"o":0.0000100141,"h":0.0000107767,"l":0.0000095762,"c":0.0000106998,"v":11559356.1396769993,"t":1735416000}
+{"o":0.0000106998,"h":0.0000110565,"l":0.0000087113,"c":0.0000089417,"v":33565696.6192529723,"t":1735419600}
+{"o":0.0000089417,"h":0.0000090592,"l":0.0000076005,"c":0.0000081041,"v":58226953.0165309906,"t":1735423200}
+{"o":0.0000081041,"h":0.0000095862,"l":0.0000078835,"c":0.000008789,"v":39763067.5008289665,"t":1735426800}
+{"o":0.000008789,"h":0.0000089414,"l":0.0000080945,"c":0.0000083028,"v":29498802.4495330043,"t":1735430400}
+{"o":0.0000083028,"h":0.0000095432,"l":0.0000082401,"c":0.0000091522,"v":24173582.3415829912,"t":1735434000}
+{"o":0.0000091522,"h":0.0000101775,"l":0.0000087425,"c":0.0000091105,"v":37647173.6001980454,"t":1735437600}
+{"o":0.0000091105,"h":0.0000092413,"l":0.0000080309,"c":0.0000083018,"v":34232173.2890279889,"t":1735441200}
+{"o":0.0000083018,"h":0.0000084557,"l":0.0000078128,"c":0.0000080867,"v":24447133.1261859909,"t":1735444800}

So11111111111111111111111111111111111111112_7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ.json

@@ -0,0 +1,363 @@
+{"o":0.0000000381,"h":0.0000009419,"l":0.0000000376,"c":0.0000000684,"v":6714194646.1212463379,"t":1734138000}
+{"o":0.0000000684,"h":0.0000024833,"l":0.0000000502,"c":0.0000012141,"v":4770429835.3453865051,"t":1734141600}
+{"o":0.0000012141,"h":0.0000115658,"l":0.0000011014,"c":0.0000057988,"v":2046233279.6873793602,"t":1734145200}
+{"o":0.0000057988,"h":0.0000242286,"l":0.0000054156,"c":0.0000137796,"v":1381194788.6945605278,"t":1734148800}
+{"o":0.0000137796,"h":0.0000243975,"l":0.0000039046,"c":0.000005214,"v":1581126486.3641500473,"t":1734152400}
+{"o":0.000005214,"h":0.0000081378,"l":0.0000016086,"c":0.0000034655,"v":2070204142.8647005558,"t":1734156000}
+{"o":0.0000034655,"h":0.0000074576,"l":0.0000025146,"c":0.0000065374,"v":598271276.0336879492,"t":1734159600}
+{"o":0.0000065374,"h":0.0000115473,"l":0.000004353,"c":0.0000075621,"v":573582609.3729425669,"t":1734163200}
+{"o":0.0000075621,"h":0.0000105875,"l":0.0000059204,"c":0.0000091189,"v":300901261.9514835477,"t":1734166800}
+{"o":0.0000091189,"h":0.0000116463,"l":0.0000051087,"c":0.0000062322,"v":251988889.7332521379,"t":1734170400}
+{"o":0.0000062322,"h":0.0000063433,"l":0.0000026929,"c":0.0000031432,"v":307886144.8257989287,"t":1734174000}
+{"o":0.0000031432,"h":0.000008266,"l":0.000003108,"c":0.0000035323,"v":260259157.4130909145,"t":1734177600}
+{"o":0.0000035323,"h":0.0000083871,"l":0.0000035181,"c":0.0000052366,"v":260356536.896235913,"t":1734181200}
+{"o":0.0000052366,"h":0.0000077246,"l":0.0000041139,"c":0.0000071579,"v":233698018.6229296923,"t":1734184800}
+{"o":0.0000071579,"h":0.0000174446,"l":0.0000059444,"c":0.0000111781,"v":340994153.8446798325,"t":1734188400}
+{"o":0.0000111781,"h":0.0000257329,"l":0.0000093919,"c":0.0000199899,"v":397369843.7165637612,"t":1734192000}
+{"o":0.0000199899,"h":0.0000626925,"l":0.000017108,"c":0.000053167,"v":778705537.9165936708,"t":1734195600}
+{"o":0.000053167,"h":0.0000643238,"l":0.0000323594,"c":0.0000338991,"v":478746011.4045478106,"t":1734199200}
+{"o":0.0000338991,"h":0.0000439111,"l":0.0000191555,"c":0.0000203391,"v":329460126.8724789619,"t":1734202800}
+{"o":0.0000203391,"h":0.0000385183,"l":0.0000137752,"c":0.0000216353,"v":489016940.8434165716,"t":1734206400}
+{"o":0.0000216353,"h":0.0000422518,"l":0.0000206307,"c":0.000030568,"v":286374869.7939023376,"t":1734210000}
+{"o":0.000030568,"h":0.0000363601,"l":0.000019309,"c":0.0000259211,"v":273519906.0228432417,"t":1734213600}
+{"o":0.0000259211,"h":0.0000397516,"l":0.0000237903,"c":0.0000270793,"v":177648133.4839749038,"t":1734217200}
+{"o":0.0000270793,"h":0.0000317702,"l":0.0000216635,"c":0.0000268397,"v":101613581.5418839455,"t":1734220800}
+{"o":0.0000268397,"h":0.0000491885,"l":0.0000226093,"c":0.0000428762,"v":242491609.8919313252,"t":1734224400}
+{"o":0.0000428762,"h":0.0000470491,"l":0.0000303734,"c":0.0000392365,"v":140263626.7235831618,"t":1734228000}
+{"o":0.0000392365,"h":0.0000428165,"l":0.0000294152,"c":0.0000316807,"v":126917465.6266769618,"t":1734231600}
+{"o":0.0000316807,"h":0.0000333613,"l":0.0000255928,"c":0.00003095,"v":99895044.6638701707,"t":1734235200}
+{"o":0.00003095,"h":0.0000377707,"l":0.0000251416,"c":0.0000277339,"v":82850912.159405008,"t":1734238800}
+{"o":0.0000277339,"h":0.0000311194,"l":0.0000236906,"c":0.0000241995,"v":52752115.8260900229,"t":1734242400}
+{"o":0.0000241995,"h":0.0000272418,"l":0.00002139,"c":0.0000220939,"v":54596221.7921779603,"t":1734246000}
+{"o":0.0000220939,"h":0.0000275188,"l":0.0000201129,"c":0.0000258482,"v":88495252.0919470489,"t":1734249600}
+{"o":0.0000258482,"h":0.0000384165,"l":0.0000241556,"c":0.0000329632,"v":85489179.5079140961,"t":1734253200}
+{"o":0.0000329632,"h":0.0000372481,"l":0.0000276969,"c":0.0000302134,"v":53186642.6496869922,"t":1734256800}
+{"o":0.0000302134,"h":0.000036573,"l":0.000029659,"c":0.0000316621,"v":35357975.6572420225,"t":1734260400}
+{"o":0.0000316621,"h":0.0000318109,"l":0.0000236998,"c":0.000027885,"v":49679058.7139110044,"t":1734264000}
+{"o":0.000027885,"h":0.0000318913,"l":0.0000237508,"c":0.000029024,"v":54495383.2974369824,"t":1734267600}
+{"o":0.000029024,"h":0.0000388495,"l":0.0000251523,"c":0.0000360693,"v":78657944.7841648906,"t":1734271200}
+{"o":0.0000360693,"h":0.0000417182,"l":0.0000260891,"c":0.0000308091,"v":83842767.9265259653,"t":1734274800}
+{"o":0.0000308091,"h":0.0000312334,"l":0.0000228673,"c":0.0000232777,"v":156165195.3381599486,"t":1734278400}
+{"o":0.0000232777,"h":0.0000268579,"l":0.0000200579,"c":0.0000210318,"v":107686716.5054149479,"t":1734282000}
+{"o":0.0000210318,"h":0.0000258389,"l":0.0000190196,"c":0.0000239564,"v":100260659.7446938902,"t":1734285600}
+{"o":0.0000239564,"h":0.0000251759,"l":0.0000166198,"c":0.0000183197,"v":130690311.1785219014,"t":1734289200}
+{"o":0.0000183197,"h":0.0000201555,"l":0.0000144755,"c":0.0000152844,"v":197634909.8736287653,"t":1734292800}
+{"o":0.0000152844,"h":0.0000159086,"l":0.0000110922,"c":0.0000123411,"v":206622167.2451719642,"t":1734296400}
+{"o":0.0000123411,"h":0.0000191519,"l":0.0000121165,"c":0.0000159751,"v":193149463.3203619719,"t":1734300000}
+{"o":0.0000159751,"h":0.0000176424,"l":0.0000128316,"c":0.00001368,"v":125389940.1371098906,"t":1734303600}
+{"o":0.00001368,"h":0.0000173513,"l":0.0000108037,"c":0.0000124469,"v":139129067.0887729526,"t":1734307200}
+{"o":0.0000124469,"h":0.0000145916,"l":0.0000084322,"c":0.0000089013,"v":247052050.0222745538,"t":1734310800}
+{"o":0.0000089013,"h":0.0000105862,"l":0.0000077443,"c":0.0000091028,"v":233968427.5372145176,"t":1734314400}
+{"o":0.0000091028,"h":0.0000096281,"l":0.0000077854,"c":0.0000088688,"v":127994357.6893348694,"t":1734318000}
+{"o":0.0000088688,"h":0.0000126963,"l":0.0000082433,"c":0.0000115694,"v":172163146.7864510417,"t":1734321600}
+{"o":0.0000115694,"h":0.000011649,"l":0.00001002,"c":0.0000103097,"v":47081166.8811809868,"t":1734325200}
+{"o":0.0000103097,"h":0.0000121593,"l":0.0000087194,"c":0.000011992,"v":77097686.8492840081,"t":1734328800}
+{"o":0.000011992,"h":0.0000120074,"l":0.000006037,"c":0.0000064332,"v":363627888.7104245424,"t":1734332400}
+{"o":0.0000064332,"h":0.0000079592,"l":0.0000059474,"c":0.0000065873,"v":231079396.6148896515,"t":1734336000}
+{"o":0.0000065873,"h":0.000008515,"l":0.0000060723,"c":0.0000067059,"v":199407480.5474661887,"t":1734339600}
+{"o":0.0000067059,"h":0.0000095058,"l":0.0000065124,"c":0.0000087322,"v":145952695.2385719121,"t":1734343200}
+{"o":0.0000087322,"h":0.0000109382,"l":0.000006793,"c":0.000007967,"v":112206265.0508569926,"t":1734346800}
+{"o":0.000007967,"h":0.0000087238,"l":0.0000067658,"c":0.0000083171,"v":109203936.8450931013,"t":1734350400}
+{"o":0.0000083171,"h":0.0000108469,"l":0.0000080601,"c":0.000009612,"v":109592304.8028479666,"t":1734354000}
+{"o":0.000009612,"h":0.0000163987,"l":0.0000089564,"c":0.0000151386,"v":148945014.7472895384,"t":1734357600}
+{"o":0.0000151386,"h":0.0000171888,"l":0.0000112997,"c":0.0000135121,"v":192575907.0722013712,"t":1734361200}
+{"o":0.0000135121,"h":0.0000146433,"l":0.000010201,"c":0.0000102527,"v":69599273.3492349088,"t":1734364800}
+{"o":0.0000102527,"h":0.0000111682,"l":0.0000087737,"c":0.0000102605,"v":135837805.5544439256,"t":1734368400}
+{"o":0.0000102605,"h":0.0000126954,"l":0.0000076567,"c":0.000012493,"v":183405800.200861901,"t":1734372000}
+{"o":0.000012493,"h":0.0000277425,"l":0.0000123611,"c":0.000025766,"v":405868079.203815639,"t":1734375600}
+{"o":0.000025766,"h":0.0000286748,"l":0.0000195845,"c":0.0000234522,"v":194129770.965686053,"t":1734379200}
+{"o":0.0000234522,"h":0.0000236614,"l":0.0000171119,"c":0.0000190475,"v":98050390.697419107,"t":1734382800}
+{"o":0.0000190475,"h":0.0000192472,"l":0.000015466,"c":0.0000157965,"v":57614836.55094295,"t":1734386400}
+{"o":0.0000157965,"h":0.0000170968,"l":0.0000130938,"c":0.0000133759,"v":101121870.3313421607,"t":1734390000}
+{"o":0.0000133759,"h":0.0000143386,"l":0.0000111337,"c":0.000013405,"v":77311695.5378050357,"t":1734393600}
+{"o":0.000013405,"h":0.0000195129,"l":0.0000131791,"c":0.0000172476,"v":85820398.3592449874,"t":1734397200}
+{"o":0.0000172476,"h":0.000019249,"l":0.0000143403,"c":0.000015424,"v":42964748.7023439631,"t":1734400800}
+{"o":0.000015424,"h":0.0000157186,"l":0.0000123633,"c":0.0000128314,"v":44021371.417663008,"t":1734404400}
+{"o":0.0000128314,"h":0.0000174364,"l":0.0000128115,"c":0.0000155742,"v":41918413.0490040556,"t":1734408000}
+{"o":0.0000155742,"h":0.0000156567,"l":0.0000126089,"c":0.0000133863,"v":34814378.2321989909,"t":1734411600}
+{"o":0.0000133863,"h":0.0000178823,"l":0.0000132198,"c":0.0000170707,"v":47272462.726173915,"t":1734415200}
+{"o":0.0000170707,"h":0.0000201331,"l":0.0000158444,"c":0.0000159282,"v":38417974.8499480635,"t":1734418800}
+{"o":0.0000159282,"h":0.0000171186,"l":0.000014745,"c":0.0000154037,"v":28408051.1705340147,"t":1734422400}
+{"o":0.0000154037,"h":0.0000167166,"l":0.0000129335,"c":0.000014791,"v":34077297.7861689776,"t":1734426000}
+{"o":0.000014791,"h":0.0000166883,"l":0.0000138635,"c":0.0000153385,"v":22972348.7484110035,"t":1734429600}
+{"o":0.0000153385,"h":0.000018435,"l":0.0000152153,"c":0.0000159426,"v":24786256.1344810165,"t":1734433200}
+{"o":0.0000159426,"h":0.0000159888,"l":0.0000135478,"c":0.0000148488,"v":24001710.174243018,"t":1734436800}
+{"o":0.0000148488,"h":0.0000166815,"l":0.0000131169,"c":0.0000142668,"v":32536727.8958959877,"t":1734440400}
+{"o":0.0000142668,"h":0.0000147466,"l":0.0000117846,"c":0.0000119636,"v":36962529.6781859621,"t":1734444000}
+{"o":0.0000119636,"h":0.0000131837,"l":0.0000099963,"c":0.0000119566,"v":77929677.5347130597,"t":1734447600}
+{"o":0.0000119566,"h":0.0000138192,"l":0.0000105098,"c":0.0000126285,"v":38558230.5195890144,"t":1734451200}
+{"o":0.0000126285,"h":0.0000136718,"l":0.0000105863,"c":0.0000120484,"v":52460391.2712579817,"t":1734454800}
+{"o":0.0000120484,"h":0.0000122621,"l":0.00000832,"c":0.0000089581,"v":143187103.3088729084,"t":1734458400}
+{"o":0.0000089581,"h":0.0000104294,"l":0.0000089188,"c":0.0000090688,"v":36011991.6383240148,"t":1734462000}
+{"o":0.0000090688,"h":0.0000098097,"l":0.0000082885,"c":0.0000088322,"v":40096114.9002669975,"t":1734465600}
+{"o":0.0000088322,"h":0.0000117891,"l":0.0000087415,"c":0.000010949,"v":39640368.5577450022,"t":1734469200}
+{"o":0.000010949,"h":0.0000120258,"l":0.0000103058,"c":0.0000109763,"v":21961499.643457979,"t":1734472800}
+{"o":0.0000109763,"h":0.0000114833,"l":0.0000102538,"c":0.0000105168,"v":19653127.3440179974,"t":1734476400}
+{"o":0.0000105168,"h":0.0000105971,"l":0.0000091831,"c":0.0000097254,"v":25152075.091587007,"t":1734480000}
+{"o":0.0000097254,"h":0.0000125199,"l":0.0000089222,"c":0.0000124937,"v":41100728.9557840377,"t":1734483600}
+{"o":0.0000124937,"h":0.0000136907,"l":0.0000111476,"c":0.0000114333,"v":55441066.0836720541,"t":1734487200}
+{"o":0.0000114333,"h":0.0000116698,"l":0.0000100613,"c":0.0000106154,"v":17790201.2966410108,"t":1734490800}
+{"o":0.0000106154,"h":0.0000111143,"l":0.0000101873,"c":0.0000105045,"v":17533476.8755340017,"t":1734494400}
+{"o":0.0000105045,"h":0.0000160961,"l":0.0000104004,"c":0.0000127367,"v":66614305.268476963,"t":1734498000}
+{"o":0.0000127367,"h":0.0000141275,"l":0.0000125783,"c":0.0000132343,"v":17070091.9311130047,"t":1734501600}
+{"o":0.0000132343,"h":0.0000135124,"l":0.0000119294,"c":0.0000123925,"v":21529816.0818280019,"t":1734505200}
+{"o":0.0000123925,"h":0.0000125602,"l":0.0000106046,"c":0.0000112244,"v":16598410.6893660054,"t":1734508800}
+{"o":0.0000112244,"h":0.0000118754,"l":0.0000110468,"c":0.0000112418,"v":8588099.7843389995,"t":1734512400}
+{"o":0.0000112418,"h":0.0000119771,"l":0.0000105922,"c":0.000011503,"v":11267794.3538719974,"t":1734516000}
+{"o":0.000011503,"h":0.0000116501,"l":0.0000100187,"c":0.0000102232,"v":12399118.0880409945,"t":1734519600}
+{"o":0.0000102232,"h":0.000011057,"l":0.0000098888,"c":0.0000101067,"v":13228736.5994149968,"t":1734523200}
+{"o":0.0000101067,"h":0.0000115149,"l":0.0000095135,"c":0.0000112025,"v":21049759.4519020095,"t":1734526800}
+{"o":0.0000112025,"h":0.0000112728,"l":0.0000086782,"c":0.000009537,"v":35054229.2124990076,"t":1734530400}
+{"o":0.000009537,"h":0.0000102088,"l":0.0000080201,"c":0.0000094477,"v":47838894.2973040119,"t":1734534000}
+{"o":0.0000094477,"h":0.0000096411,"l":0.0000064532,"c":0.0000088577,"v":89325223.6140928715,"t":1734537600}
+{"o":0.0000088577,"h":0.0000093608,"l":0.0000075357,"c":0.0000078472,"v":43660514.4608200192,"t":1734541200}
+{"o":0.0000078472,"h":0.0000086386,"l":0.0000071968,"c":0.0000085352,"v":44731486.6285320148,"t":1734544800}
+{"o":0.0000085352,"h":0.0000092552,"l":0.0000076354,"c":0.0000081285,"v":23861886.8059730083,"t":1734548400}
+{"o":0.0000081285,"h":0.0000090302,"l":0.0000077074,"c":0.0000080907,"v":17291469.1374149993,"t":1734552000}
+{"o":0.0000080907,"h":0.0000105165,"l":0.0000076922,"c":0.0000100598,"v":26901174.4730090573,"t":1734555600}
+{"o":0.0000100598,"h":0.0000102802,"l":0.0000084885,"c":0.0000086759,"v":13818763.505531,"t":1734559200}
+{"o":0.0000086759,"h":0.000010361,"l":0.0000086267,"c":0.0000101866,"v":11495011.3897530027,"t":1734562800}
+{"o":0.0000101866,"h":0.0000102617,"l":0.0000094889,"c":0.0000099279,"v":9116286.5665440019,"t":1734566400}
+{"o":0.0000099279,"h":0.0000101879,"l":0.00000817,"c":0.0000090757,"v":17325311.0370859914,"t":1734570000}
+{"o":0.0000090757,"h":0.0000096531,"l":0.0000081404,"c":0.0000089445,"v":17518618.9153639935,"t":1734573600}
+{"o":0.0000089445,"h":0.0000106986,"l":0.0000087067,"c":0.0000102349,"v":15141289.4942470007,"t":1734577200}
+{"o":0.0000102349,"h":0.0000106396,"l":0.0000084809,"c":0.0000086824,"v":19132538.5632989854,"t":1734580800}
+{"o":0.0000086824,"h":0.0000102425,"l":0.0000082476,"c":0.000009535,"v":38062194.2194720134,"t":1734584400}
+{"o":0.000009535,"h":0.000011654,"l":0.0000086736,"c":0.0000101679,"v":35482297.5808469653,"t":1734588000}
+{"o":0.0000101679,"h":0.0000113971,"l":0.0000096226,"c":0.000009981,"v":41115031.2155690119,"t":1734591600}
+{"o":0.000009981,"h":0.0000101523,"l":0.0000092914,"c":0.0000097041,"v":11095943.7313500028,"t":1734595200}
+{"o":0.0000097041,"h":0.0000098352,"l":0.0000088681,"c":0.0000091584,"v":12066175.4732839968,"t":1734598800}
+{"o":0.0000091584,"h":0.0000096381,"l":0.0000090227,"c":0.0000095134,"v":7821044.1402379991,"t":1734602400}
+{"o":0.0000095134,"h":0.0000095589,"l":0.000008513,"c":0.0000086155,"v":16691441.9641689975,"t":1734606000}
+{"o":0.0000086155,"h":0.000008778,"l":0.0000075427,"c":0.0000081714,"v":14973442.178437002,"t":1734609600}
+{"o":0.0000081714,"h":0.0000083128,"l":0.0000073076,"c":0.000007656,"v":19754433.5349010043,"t":1734613200}
+{"o":0.000007656,"h":0.0000091374,"l":0.0000074674,"c":0.0000084448,"v":37304149.0643849969,"t":1734616800}
+{"o":0.0000084448,"h":0.0000087772,"l":0.0000077666,"c":0.0000084614,"v":17131155.9967730008,"t":1734620400}
+{"o":0.0000084614,"h":0.0000097359,"l":0.000008011,"c":0.0000083995,"v":29975086.1330279931,"t":1734624000}
+{"o":0.0000083995,"h":0.0000089609,"l":0.0000068398,"c":0.0000077202,"v":53765036.1304560304,"t":1734627600}
+{"o":0.0000077202,"h":0.0000083194,"l":0.0000064043,"c":0.0000073067,"v":46274893.1146060154,"t":1734631200}
+{"o":0.0000073067,"h":0.0000080543,"l":0.0000066178,"c":0.0000068573,"v":13731041.5651259981,"t":1734634800}
+{"o":0.0000068573,"h":0.0000079145,"l":0.0000067152,"c":0.0000074119,"v":22420920.4508349858,"t":1734638400}
+{"o":0.0000074119,"h":0.0000104926,"l":0.000007199,"c":0.0000097679,"v":41174376.2648990005,"t":1734642000}
+{"o":0.0000097679,"h":0.0000098781,"l":0.0000070035,"c":0.0000076615,"v":33801588.598968029,"t":1734645600}
+{"o":0.0000076615,"h":0.0000096994,"l":0.0000076615,"c":0.0000088516,"v":42702900.3949469849,"t":1734649200}
+{"o":0.0000088516,"h":0.0000089465,"l":0.0000077421,"c":0.0000083267,"v":13736193.8348719925,"t":1734652800}
+{"o":0.0000083267,"h":0.0000084454,"l":0.0000069768,"c":0.0000071243,"v":13614716.975498002,"t":1734656400}
+{"o":0.0000071243,"h":0.0000090062,"l":0.0000069171,"c":0.0000087864,"v":21171408.8403070047,"t":1734660000}
+{"o":0.0000087864,"h":0.0000093196,"l":0.0000080568,"c":0.0000081773,"v":20438709.8238069788,"t":1734663600}
+{"o":0.0000081773,"h":0.0000092102,"l":0.0000079458,"c":0.000009164,"v":10589623.2821190022,"t":1734667200}
+{"o":0.000009164,"h":0.0000093384,"l":0.0000084341,"c":0.0000086676,"v":6803569.0435920004,"t":1734670800}
+{"o":0.0000086676,"h":0.0000093415,"l":0.0000085848,"c":0.0000092612,"v":7682733.1624309989,"t":1734674400}
+{"o":0.0000092612,"h":0.0000101308,"l":0.0000079199,"c":0.0000080723,"v":16461998.9505939856,"t":1734678000}
+{"o":0.0000080723,"h":0.0000094285,"l":0.0000075093,"c":0.0000081667,"v":12887014.1881349944,"t":1734681600}
+{"o":0.0000081667,"h":0.0000083291,"l":0.0000073998,"c":0.000007996,"v":16073383.8568269908,"t":1734685200}
+{"o":0.000007996,"h":0.0000085868,"l":0.0000072583,"c":0.0000074219,"v":10734649.9435419999,"t":1734688800}
+{"o":0.0000074219,"h":0.0000078107,"l":0.0000063834,"c":0.0000067129,"v":10516099.2701039948,"t":1734692400}
+{"o":0.0000067129,"h":0.0000073185,"l":0.0000060254,"c":0.0000065266,"v":18904478.565891996,"t":1734696000}
+{"o":0.0000065266,"h":0.0000086965,"l":0.0000063525,"c":0.0000083696,"v":31018689.0856370069,"t":1734699600}
+{"o":0.0000083696,"h":0.0000087708,"l":0.0000076736,"c":0.0000078043,"v":9091907.8442150038,"t":1734703200}
+{"o":0.0000078043,"h":0.0000084722,"l":0.0000076199,"c":0.0000083624,"v":5524338.7324400004,"t":1734706800}
+{"o":0.0000083624,"h":0.0000158382,"l":0.0000080598,"c":0.0000135485,"v":64664014.8930019066,"t":1734710400}
+{"o":0.0000135485,"h":0.00001439,"l":0.0000110292,"c":0.0000113766,"v":38259522.8318709955,"t":1734714000}
+{"o":0.0000113766,"h":0.0000115647,"l":0.0000106059,"c":0.0000109401,"v":8634500.4772699997,"t":1734717600}
+{"o":0.0000109401,"h":0.0000137354,"l":0.0000104904,"c":0.0000127949,"v":16884836.7068179995,"t":1734721200}
+{"o":0.0000127949,"h":0.0000129856,"l":0.0000108463,"c":0.000011506,"v":11043492.2959489953,"t":1734724800}
+{"o":0.000011506,"h":0.0000124925,"l":0.0000097277,"c":0.0000109852,"v":21954718.0517110042,"t":1734728400}
+{"o":0.0000109852,"h":0.0000136377,"l":0.0000106955,"c":0.0000133363,"v":21416668.2609209977,"t":1734732000}
+{"o":0.0000133363,"h":0.0000139484,"l":0.0000114709,"c":0.0000119845,"v":14919689.2073059957,"t":1734735600}
+{"o":0.0000119845,"h":0.0000121237,"l":0.0000109962,"c":0.0000115108,"v":10337974.5857419875,"t":1734739200}
+{"o":0.0000115108,"h":0.0000125804,"l":0.0000109743,"c":0.0000122058,"v":16246958.572476998,"t":1734742800}
+{"o":0.0000122058,"h":0.0000122888,"l":0.0000117613,"c":0.0000118854,"v":4618166.3030870026,"t":1734746400}
+{"o":0.0000118854,"h":0.000013955,"l":0.0000118162,"c":0.0000133639,"v":12480984.2663760073,"t":1734750000}
+{"o":0.0000133639,"h":0.0000162576,"l":0.000012805,"c":0.0000158206,"v":20664289.2231129929,"t":1734753600}
+{"o":0.0000158206,"h":0.0000179209,"l":0.0000114196,"c":0.0000142772,"v":55661824.037878029,"t":1734757200}
+{"o":0.0000142772,"h":0.0000161247,"l":0.0000141672,"c":0.000014457,"v":11018485.5576189943,"t":1734760800}
+{"o":0.000014457,"h":0.0000149574,"l":0.0000128684,"c":0.0000132167,"v":9270589.0427510031,"t":1734764400}
+{"o":0.0000132167,"h":0.0000201469,"l":0.0000131856,"c":0.0000192078,"v":32065421.0984360017,"t":1734768000}
+{"o":0.0000192078,"h":0.0000202024,"l":0.0000149947,"c":0.0000152435,"v":23789719.2662660033,"t":1734771600}
+{"o":0.0000152435,"h":0.0000153425,"l":0.0000137122,"c":0.0000138431,"v":11557191.1157909967,"t":1734775200}
+{"o":0.0000138431,"h":0.0000140275,"l":0.000012418,"c":0.0000131702,"v":11457366.958220996,"t":1734778800}
+{"o":0.0000131702,"h":0.0000138162,"l":0.0000110404,"c":0.0000120141,"v":18460569.9670610018,"t":1734782400}
+{"o":0.0000120141,"h":0.0000132433,"l":0.0000114782,"c":0.0000117268,"v":10865872.8486660011,"t":1734786000}
+{"o":0.0000117268,"h":0.0000121112,"l":0.0000111156,"c":0.0000113257,"v":10227762.0370850004,"t":1734789600}
+{"o":0.0000113257,"h":0.0000135794,"l":0.0000111404,"c":0.0000128667,"v":18485864.6782140099,"t":1734793200}
+{"o":0.0000128667,"h":0.0000146909,"l":0.0000126526,"c":0.0000131791,"v":10048874.8733020052,"t":1734796800}
+{"o":0.0000131791,"h":0.0000134384,"l":0.000011227,"c":0.000011353,"v":13302133.6564970091,"t":1734800400}
+{"o":0.000011353,"h":0.0000125921,"l":0.0000103517,"c":0.0000116756,"v":17904887.3155489825,"t":1734804000}
+{"o":0.0000116756,"h":0.0000119252,"l":0.0000089446,"c":0.0000104507,"v":33376466.4325440153,"t":1734807600}
+{"o":0.0000104507,"h":0.0000107882,"l":0.000009483,"c":0.0000098567,"v":18709264.4885299988,"t":1734811200}
+{"o":0.0000098567,"h":0.0000107205,"l":0.0000094013,"c":0.0000094833,"v":11563074.477401996,"t":1734814800}
+{"o":0.0000094833,"h":0.0000111805,"l":0.0000092938,"c":0.0000102332,"v":17541457.9150250144,"t":1734818400}
+{"o":0.0000102332,"h":0.0000111279,"l":0.0000098489,"c":0.0000099523,"v":8020387.8162030047,"t":1734822000}
+{"o":0.0000099523,"h":0.0000105772,"l":0.0000096021,"c":0.0000099292,"v":5834550.845993001,"t":1734825600}
+{"o":0.0000099292,"h":0.00001045,"l":0.0000098191,"c":0.0000102899,"v":4176060.7296240004,"t":1734829200}
+{"o":0.0000102899,"h":0.0000104773,"l":0.0000087001,"c":0.0000091368,"v":10293433.5701389983,"t":1734832800}
+{"o":0.0000091368,"h":0.000009414,"l":0.0000087074,"c":0.0000089797,"v":8603453.0125740021,"t":1734836400}
+{"o":0.0000089797,"h":0.0000093619,"l":0.0000087856,"c":0.0000090496,"v":6721154.8044729987,"t":1734840000}
+{"o":0.0000090496,"h":0.0000091557,"l":0.0000083053,"c":0.000008403,"v":7355757.080323006,"t":1734843600}
+{"o":0.000008403,"h":0.000009698,"l":0.0000082116,"c":0.0000095325,"v":10794819.7599249966,"t":1734847200}
+{"o":0.0000095325,"h":0.000009627,"l":0.000009059,"c":0.0000091028,"v":3113794.5549080009,"t":1734850800}
+{"o":0.0000091028,"h":0.0000091878,"l":0.0000080143,"c":0.0000080769,"v":7608962.5760219991,"t":1734854400}
+{"o":0.0000080769,"h":0.0000108723,"l":0.0000079639,"c":0.0000092127,"v":38517118.1041999906,"t":1734858000}
+{"o":0.0000092127,"h":0.0000105263,"l":0.0000091238,"c":0.0000104857,"v":11799777.3659799993,"t":1734861600}
+{"o":0.0000104857,"h":0.0000121668,"l":0.0000103972,"c":0.0000115949,"v":8367867.2054709969,"t":1734865200}
+{"o":0.0000115949,"h":0.0000116791,"l":0.0000092257,"c":0.0000093609,"v":17556868.0293359868,"t":1734868800}
+{"o":0.0000093609,"h":0.0000099007,"l":0.0000085726,"c":0.0000086737,"v":10934178.0946929976,"t":1734872400}
+{"o":0.0000086737,"h":0.0000092792,"l":0.0000085768,"c":0.0000091637,"v":8466558.8204930015,"t":1734876000}
+{"o":0.0000091637,"h":0.0000096086,"l":0.0000077496,"c":0.0000082952,"v":17180459.8344140127,"t":1734879600}
+{"o":0.0000082952,"h":0.0000093945,"l":0.000007278,"c":0.0000086713,"v":31105562.4215859994,"t":1734883200}
+{"o":0.0000086713,"h":0.0000093532,"l":0.000008415,"c":0.0000088849,"v":10885937.7446420025,"t":1734886800}
+{"o":0.0000088849,"h":0.0000096051,"l":0.000008568,"c":0.000009358,"v":15358152.3779689986,"t":1734890400}
+{"o":0.000009358,"h":0.0000112356,"l":0.0000084442,"c":0.0000087396,"v":21501347.3381910101,"t":1734894000}
+{"o":0.0000087396,"h":0.0000108416,"l":0.0000080834,"c":0.0000099471,"v":27705400.4865019992,"t":1734897600}
+{"o":0.0000099471,"h":0.0000116216,"l":0.0000098178,"c":0.0000110183,"v":16028365.2665110026,"t":1734901200}
+{"o":0.0000110183,"h":0.0000112074,"l":0.0000095207,"c":0.0000099757,"v":10825885.5973860007,"t":1734904800}
+{"o":0.0000099757,"h":0.0000105417,"l":0.0000093726,"c":0.0000097162,"v":9023879.6993360016,"t":1734908400}
+{"o":0.0000097162,"h":0.0000101701,"l":0.0000092952,"c":0.0000093929,"v":8294995.9722929988,"t":1734912000}
+{"o":0.0000093929,"h":0.0000106917,"l":0.000009148,"c":0.0000100381,"v":11185049.4266020022,"t":1734915600}
+{"o":0.0000100381,"h":0.0000101422,"l":0.0000094561,"c":0.0000096414,"v":2842056.8331179996,"t":1734919200}
+{"o":0.0000096414,"h":0.0000110402,"l":0.0000091957,"c":0.0000102475,"v":19589973.9934599958,"t":1734922800}
+{"o":0.0000102475,"h":0.0000109379,"l":0.0000098303,"c":0.0000099892,"v":7990998.734937001,"t":1734926400}
+{"o":0.0000099892,"h":0.0000104343,"l":0.0000095744,"c":0.000009718,"v":6118216.7513500014,"t":1734930000}
+{"o":0.000009718,"h":0.000010127,"l":0.0000095407,"c":0.0000097882,"v":5768389.5454259999,"t":1734933600}
+{"o":0.0000097882,"h":0.0000099376,"l":0.0000089534,"c":0.0000095262,"v":9028554.3429910038,"t":1734937200}
+{"o":0.0000095262,"h":0.0000098531,"l":0.0000090616,"c":0.0000094566,"v":5476005.6714639999,"t":1734940800}
+{"o":0.0000094566,"h":0.0000095271,"l":0.0000090875,"c":0.0000093427,"v":2350469.4139409997,"t":1734944400}
+{"o":0.0000093427,"h":0.0000106628,"l":0.0000092501,"c":0.0000105987,"v":20013687.8558339849,"t":1734948000}
+{"o":0.0000105987,"h":0.0000110679,"l":0.0000095199,"c":0.0000100223,"v":11398861.5166420024,"t":1734951600}
+{"o":0.0000100223,"h":0.000010216,"l":0.0000097949,"c":0.0000099097,"v":4576796.5981190009,"t":1734955200}
+{"o":0.0000099097,"h":0.0000108703,"l":0.0000092959,"c":0.0000096684,"v":16993282.3097679913,"t":1734958800}
+{"o":0.0000096684,"h":0.0000106965,"l":0.0000095048,"c":0.0000104485,"v":6877137.0563959982,"t":1734962400}
+{"o":0.0000104485,"h":0.0000112546,"l":0.0000086726,"c":0.0000093961,"v":19329786.4163140021,"t":1734966000}
+{"o":0.0000093961,"h":0.0000098904,"l":0.0000091291,"c":0.0000093993,"v":9658067.6258829981,"t":1734969600}
+{"o":0.0000093993,"h":0.0000105762,"l":0.0000092687,"c":0.0000099217,"v":12131652.3942379951,"t":1734973200}
+{"o":0.0000099217,"h":0.0000102563,"l":0.0000098395,"c":0.0000101434,"v":1414497.5434399997,"t":1734976800}
+{"o":0.0000101434,"h":0.0000106464,"l":0.0000093109,"c":0.0000096088,"v":11130519.1552989949,"t":1734980400}
+{"o":0.0000096088,"h":0.0000105223,"l":0.0000092027,"c":0.0000099531,"v":15377085.331844002,"t":1734984000}
+{"o":0.0000099531,"h":0.0000165277,"l":0.0000098297,"c":0.000012944,"v":59542917.3456949666,"t":1734987600}
+{"o":0.000012944,"h":0.0000132131,"l":0.0000107213,"c":0.0000118191,"v":50728229.6721709892,"t":1734991200}
+{"o":0.0000118191,"h":0.0000120595,"l":0.000010283,"c":0.0000114606,"v":15537074.0812489949,"t":1734994800}
+{"o":0.0000114606,"h":0.0000125655,"l":0.000011441,"c":0.0000116925,"v":7211469.9579570033,"t":1734998400}
+{"o":0.0000116925,"h":0.0000119099,"l":0.0000105512,"c":0.0000107923,"v":6577412.1428040015,"t":1735002000}
+{"o":0.0000107923,"h":0.0000119776,"l":0.0000105841,"c":0.0000118171,"v":5122621.8568660002,"t":1735005600}
+{"o":0.0000118171,"h":0.0000118193,"l":0.0000106615,"c":0.0000107419,"v":8926468.8235619944,"t":1735009200}
+{"o":0.0000107419,"h":0.0000109116,"l":0.0000100746,"c":0.0000104527,"v":7463250.1390029974,"t":1735012800}
+{"o":0.0000104527,"h":0.0000107811,"l":0.0000098293,"c":0.0000101968,"v":8878097.3414709996,"t":1735016400}
+{"o":0.0000101968,"h":0.0000108805,"l":0.0000101613,"c":0.0000104569,"v":5346316.108527001,"t":1735020000}
+{"o":0.0000104569,"h":0.0000104966,"l":0.000009574,"c":0.0000096609,"v":4660527.9586729994,"t":1735023600}
+{"o":0.0000096609,"h":0.0000107079,"l":0.00000944,"c":0.0000100922,"v":10312825.0932859946,"t":1735027200}
+{"o":0.0000100922,"h":0.0000101772,"l":0.0000095677,"c":0.0000097577,"v":7462855.2792809997,"t":1735030800}
+{"o":0.0000097577,"h":0.0000098594,"l":0.0000092306,"c":0.0000096648,"v":7474528.0359109985,"t":1735034400}
+{"o":0.0000096648,"h":0.0000101545,"l":0.0000092432,"c":0.0000097368,"v":10738652.136144001,"t":1735038000}
+{"o":0.0000097368,"h":0.0000098625,"l":0.0000088095,"c":0.0000092522,"v":9176598.7132290024,"t":1735041600}
+{"o":0.0000092522,"h":0.0000095674,"l":0.0000089568,"c":0.0000092649,"v":4194415.2329849992,"t":1735045200}
+{"o":0.0000092649,"h":0.0000104336,"l":0.0000092511,"c":0.0000103509,"v":9377698.2449679952,"t":1735048800}
+{"o":0.0000103509,"h":0.0000126027,"l":0.0000098571,"c":0.0000121429,"v":20980230.6569920108,"t":1735052400}
+{"o":0.0000121429,"h":0.0000129877,"l":0.0000111028,"c":0.0000125634,"v":24071773.9716430046,"t":1735056000}
+{"o":0.0000125634,"h":0.0000150284,"l":0.0000123804,"c":0.0000138645,"v":29346542.4269090034,"t":1735059600}
+{"o":0.0000138645,"h":0.000013925,"l":0.0000114271,"c":0.0000121821,"v":16529287.9688210152,"t":1735063200}
+{"o":0.0000121821,"h":0.0000141743,"l":0.0000121594,"c":0.0000125267,"v":16210827.9403890055,"t":1735066800}
+{"o":0.0000125267,"h":0.0000127564,"l":0.0000116496,"c":0.0000117799,"v":7781372.2566619962,"t":1735070400}
+{"o":0.0000117799,"h":0.0000118175,"l":0.000010573,"c":0.0000113934,"v":8467272.4186730012,"t":1735074000}
+{"o":0.0000113934,"h":0.0000139582,"l":0.0000111666,"c":0.0000129412,"v":15748530.9007469974,"t":1735077600}
+{"o":0.0000129412,"h":0.0000130114,"l":0.0000122812,"c":0.0000123614,"v":2082803.5573239999,"t":1735081200}
+{"o":0.0000123614,"h":0.0000163472,"l":0.0000123099,"c":0.0000140606,"v":28014044.6164309829,"t":1735084800}
+{"o":0.0000140606,"h":0.0000141053,"l":0.000012867,"c":0.0000137402,"v":4705752.1145029999,"t":1735088400}
+{"o":0.0000137402,"h":0.000014988,"l":0.0000129875,"c":0.0000142586,"v":24014400.7228630111,"t":1735092000}
+{"o":0.0000142586,"h":0.0000180802,"l":0.0000141219,"c":0.0000166409,"v":26193682.5830590017,"t":1735095600}
+{"o":0.0000166409,"h":0.0000169395,"l":0.0000144226,"c":0.0000154351,"v":14478902.9461029954,"t":1735099200}
+{"o":0.0000154351,"h":0.000016033,"l":0.0000142022,"c":0.0000143709,"v":8008823.5406440012,"t":1735102800}
+{"o":0.0000143709,"h":0.0000158255,"l":0.0000135377,"c":0.000014695,"v":13709379.1285899989,"t":1735106400}
+{"o":0.000014695,"h":0.0000156533,"l":0.0000141375,"c":0.0000149073,"v":7427716.0193579961,"t":1735110000}
+{"o":0.0000149073,"h":0.0000149873,"l":0.0000124818,"c":0.0000128209,"v":8772837.7214849964,"t":1735113600}
+{"o":0.0000128209,"h":0.0000139282,"l":0.0000122699,"c":0.0000137261,"v":17169544.3480400033,"t":1735117200}
+{"o":0.0000137261,"h":0.0000180843,"l":0.0000133915,"c":0.000017921,"v":25492995.4559900202,"t":1735120800}
+{"o":0.000017921,"h":0.0000202483,"l":0.0000167311,"c":0.0000201753,"v":15968138.4594449773,"t":1735124400}
+{"o":0.0000201753,"h":0.000022432,"l":0.000018816,"c":0.0000197716,"v":16704822.4535210095,"t":1735128000}
+{"o":0.0000197716,"h":0.0000198407,"l":0.0000183924,"c":0.0000186276,"v":7495027.8606329989,"t":1735131600}
+{"o":0.0000186276,"h":0.0000214293,"l":0.0000178922,"c":0.0000180376,"v":15489186.4333109949,"t":1735135200}
+{"o":0.0000180376,"h":0.0000202226,"l":0.0000169587,"c":0.0000199164,"v":11338019.9213130008,"t":1735138800}
+{"o":0.0000199164,"h":0.0000225219,"l":0.0000190051,"c":0.0000217205,"v":21450738.9751400128,"t":1735142400}
+{"o":0.0000217205,"h":0.0000218825,"l":0.0000189829,"c":0.0000198297,"v":9001708.9164789952,"t":1735146000}
+{"o":0.0000198297,"h":0.0000201762,"l":0.0000179216,"c":0.000018504,"v":7483892.8008000003,"t":1735149600}
+{"o":0.000018504,"h":0.0000199166,"l":0.0000172648,"c":0.0000197026,"v":18490441.7478790246,"t":1735153200}
+{"o":0.0000197026,"h":0.0000199785,"l":0.0000180233,"c":0.0000185829,"v":17174235.2582479976,"t":1735156800}
+{"o":0.0000185829,"h":0.0000210398,"l":0.000018507,"c":0.0000190685,"v":14311073.4399310108,"t":1735160400}
+{"o":0.0000190685,"h":0.0000192684,"l":0.0000173152,"c":0.0000175749,"v":10395842.2545170002,"t":1735164000}
+{"o":0.0000175749,"h":0.0000177055,"l":0.000016517,"c":0.0000166349,"v":4518125.1028630007,"t":1735167600}
+{"o":0.0000166349,"h":0.0000170662,"l":0.0000163879,"c":0.0000168731,"v":2759715.0130969998,"t":1735171200}
+{"o":0.0000168731,"h":0.0000179727,"l":0.0000167562,"c":0.0000173103,"v":4828858.6047580019,"t":1735174800}
+{"o":0.0000173103,"h":0.0000201068,"l":0.0000169342,"c":0.000019436,"v":10002255.8238259982,"t":1735178400}
+{"o":0.000019436,"h":0.0000199821,"l":0.000018024,"c":0.0000181139,"v":5512965.9336560005,"t":1735182000}
+{"o":0.0000181139,"h":0.0000190996,"l":0.000016595,"c":0.0000172727,"v":13238945.1794879995,"t":1735185600}
+{"o":0.0000172727,"h":0.0000191185,"l":0.0000167484,"c":0.0000177362,"v":9517134.1390339993,"t":1735189200}
+{"o":0.0000177362,"h":0.000018177,"l":0.0000146553,"c":0.000016434,"v":16577384.7596219964,"t":1735192800}
+{"o":0.000016434,"h":0.0000171289,"l":0.0000161563,"c":0.0000167248,"v":2312689.1125360001,"t":1735196400}
+{"o":0.0000167248,"h":0.0000171666,"l":0.0000156392,"c":0.0000162939,"v":3214111.8586779991,"t":1735200000}
+{"o":0.0000162939,"h":0.0000163094,"l":0.0000147902,"c":0.0000160567,"v":6842198.753448002,"t":1735203600}
+{"o":0.0000160567,"h":0.0000193861,"l":0.0000156102,"c":0.0000157832,"v":21088206.4797859974,"t":1735207200}
+{"o":0.0000157832,"h":0.000016368,"l":0.0000153377,"c":0.0000160419,"v":2982962.8207110004,"t":1735210800}
+{"o":0.0000160419,"h":0.0000161328,"l":0.0000153104,"c":0.0000154547,"v":3132466.1367450012,"t":1735214400}
+{"o":0.0000154547,"h":0.0000157853,"l":0.0000138834,"c":0.0000141523,"v":6522970.2001340007,"t":1735218000}
+{"o":0.0000141523,"h":0.0000148743,"l":0.0000128334,"c":0.0000147538,"v":11365407.4554509986,"t":1735221600}
+{"o":0.0000147538,"h":0.0000160687,"l":0.0000131795,"c":0.0000148212,"v":23939913.1283930168,"t":1735225200}
+{"o":0.0000148212,"h":0.0000155487,"l":0.0000145045,"c":0.0000151009,"v":7041183.2487730021,"t":1735228800}
+{"o":0.0000151009,"h":0.0000155983,"l":0.0000139662,"c":0.000014325,"v":4201392.4616959989,"t":1735232400}
+{"o":0.000014325,"h":0.0000143908,"l":0.0000124639,"c":0.0000126268,"v":11654452.3482000064,"t":1735236000}
+{"o":0.0000126268,"h":0.0000133817,"l":0.0000125816,"c":0.0000129766,"v":5141856.9178859992,"t":1735239600}
+{"o":0.0000129766,"h":0.0000144433,"l":0.0000129328,"c":0.0000137162,"v":6910350.8339469945,"t":1735243200}
+{"o":0.0000137162,"h":0.0000138594,"l":0.0000108414,"c":0.0000124834,"v":26792137.1170739979,"t":1735246800}
+{"o":0.0000124834,"h":0.0000130153,"l":0.000011588,"c":0.000012818,"v":15619960.0721360054,"t":1735250400}
+{"o":0.000012818,"h":0.0000149261,"l":0.0000126913,"c":0.0000147986,"v":17584818.0064259693,"t":1735254000}
+{"o":0.0000147986,"h":0.0000150833,"l":0.000013767,"c":0.0000137865,"v":5128053.0503679998,"t":1735257600}
+{"o":0.0000137865,"h":0.000014081,"l":0.0000106028,"c":0.0000119976,"v":25505755.8885679953,"t":1735261200}
+{"o":0.0000119976,"h":0.0000121753,"l":0.0000108643,"c":0.0000112334,"v":12903428.946471002,"t":1735264800}
+{"o":0.0000112334,"h":0.0000125594,"l":0.0000107914,"c":0.0000122593,"v":14987569.4122410025,"t":1735268400}
+{"o":0.0000122593,"h":0.0000134936,"l":0.0000117208,"c":0.0000132097,"v":7729825.7353520012,"t":1735272000}
+{"o":0.0000132097,"h":0.0000155158,"l":0.0000131408,"c":0.0000138048,"v":12098623.8496949971,"t":1735275600}
+{"o":0.0000138048,"h":0.0000140472,"l":0.000013585,"c":0.0000138128,"v":1931260.3351850002,"t":1735279200}
+{"o":0.0000138128,"h":0.0000142518,"l":0.0000129428,"c":0.0000135345,"v":2911227.8494210001,"t":1735282800}
+{"o":0.0000135345,"h":0.0000138571,"l":0.0000118947,"c":0.000012219,"v":7163792.7123610061,"t":1735286400}
+{"o":0.000012219,"h":0.0000128738,"l":0.0000118291,"c":0.0000123358,"v":4659294.5463299984,"t":1735290000}
+{"o":0.0000123358,"h":0.0000126479,"l":0.0000119188,"c":0.0000121792,"v":1280864.5608999997,"t":1735293600}
+{"o":0.0000121792,"h":0.0000122616,"l":0.0000111212,"c":0.0000121675,"v":13121321.0061259996,"t":1735297200}
+{"o":0.0000121675,"h":0.0000124886,"l":0.0000120446,"c":0.0000123991,"v":1855053.4786100003,"t":1735300800}
+{"o":0.0000123991,"h":0.0000140501,"l":0.0000123851,"c":0.0000128586,"v":8743099.6304739974,"t":1735304400}
+{"o":0.0000128586,"h":0.0000133007,"l":0.0000121591,"c":0.0000123846,"v":3635759.8394489991,"t":1735308000}
+{"o":0.0000123846,"h":0.0000149023,"l":0.0000121739,"c":0.0000141922,"v":15025446.7040770035,"t":1735311600}
+{"o":0.0000141922,"h":0.0000151436,"l":0.0000129609,"c":0.0000130506,"v":9190546.4124460015,"t":1735315200}
+{"o":0.0000130506,"h":0.0000138032,"l":0.0000129091,"c":0.0000131928,"v":4532699.886570001,"t":1735318800}
+{"o":0.0000131928,"h":0.0000132282,"l":0.0000128172,"c":0.000013094,"v":2631637.5478499993,"t":1735322400}
+{"o":0.000013094,"h":0.0000162182,"l":0.0000129567,"c":0.0000144157,"v":29681420.4146720171,"t":1735326000}
+{"o":0.0000144157,"h":0.0000146117,"l":0.0000136771,"c":0.0000138689,"v":4623026.4985659989,"t":1735329600}
+{"o":0.0000138689,"h":0.0000141572,"l":0.0000137437,"c":0.000013906,"v":2006554.4430469996,"t":1735333200}
+{"o":0.000013906,"h":0.000014031,"l":0.0000134119,"c":0.0000134873,"v":1517893.7146050006,"t":1735336800}
+{"o":0.0000134873,"h":0.0000136241,"l":0.0000128691,"c":0.0000130758,"v":1995036.8788299996,"t":1735340400}
+{"o":0.0000130758,"h":0.0000131859,"l":0.0000122512,"c":0.0000124538,"v":4493033.3390050009,"t":1735344000}
+{"o":0.0000124538,"h":0.0000130249,"l":0.0000121584,"c":0.0000127178,"v":3229064.1419509994,"t":1735347600}
+{"o":0.0000127178,"h":0.0000133633,"l":0.0000126101,"c":0.0000129262,"v":2701266.3544050013,"t":1735351200}
+{"o":0.0000129262,"h":0.0000133295,"l":0.0000126986,"c":0.000012758,"v":3255823.2751190001,"t":1735354800}
+{"o":0.000012758,"h":0.0000128075,"l":0.0000110301,"c":0.0000115743,"v":20158973.6130169891,"t":1735358400}
+{"o":0.0000115743,"h":0.0000131318,"l":0.0000114625,"c":0.0000118639,"v":9231681.4706049971,"t":1735362000}
+{"o":0.0000118639,"h":0.0000119497,"l":0.000011687,"c":0.0000117303,"v":437939.144977,"t":1735365600}
+{"o":0.0000117303,"h":0.0000118943,"l":0.0000113321,"c":0.00001146,"v":2014083.2745050006,"t":1735369200}
+{"o":0.00001146,"h":0.0000119051,"l":0.000011254,"c":0.0000114866,"v":4391707.2573310006,"t":1735372800}
+{"o":0.0000114866,"h":0.0000119138,"l":0.0000114075,"c":0.0000118455,"v":1971556.4137320004,"t":1735376400}
+{"o":0.0000118455,"h":0.0000119031,"l":0.000011224,"c":0.0000114598,"v":5392160.2842849987,"t":1735380000}
+{"o":0.0000114598,"h":0.0000121479,"l":0.0000108824,"c":0.0000110365,"v":7409341.4397869986,"t":1735383600}
+{"o":0.0000110365,"h":0.0000111418,"l":0.0000106573,"c":0.0000110153,"v":2827599.2590519991,"t":1735387200}
+{"o":0.0000110153,"h":0.0000110424,"l":0.0000101182,"c":0.0000101757,"v":4090826.6614599996,"t":1735390800}
+{"o":0.0000101757,"h":0.0000110316,"l":0.0000096934,"c":0.000009871,"v":13360317.4048309978,"t":1735394400}
+{"o":0.000009871,"h":0.000010712,"l":0.0000094579,"c":0.0000099102,"v":13628449.493237,"t":1735398000}
+{"o":0.0000099102,"h":0.0000153079,"l":0.0000097849,"c":0.0000150727,"v":34973798.0112729892,"t":1735401600}
+{"o":0.0000150727,"h":0.0000172799,"l":0.0000116208,"c":0.0000134159,"v":68062034.4241069555,"t":1735405200}
+{"o":0.0000134159,"h":0.0000151712,"l":0.0000133105,"c":0.0000151531,"v":14302328.4457479957,"t":1735408800}
+{"o":0.0000151531,"h":0.0000160436,"l":0.0000118272,"c":0.0000133539,"v":43889584.3019819632,"t":1735412400}
+{"o":0.0000133539,"h":0.0000197148,"l":0.0000106642,"c":0.0000194594,"v":87854339.4885119349,"t":1735416000}
+{"o":0.0000194594,"h":0.0000216623,"l":0.0000155664,"c":0.0000174861,"v":102651030.5606669486,"t":1735419600}
+{"o":0.0000174861,"h":0.0000184379,"l":0.0000151783,"c":0.0000154319,"v":13798393.2920090035,"t":1735423200}
+{"o":0.0000154319,"h":0.0000162386,"l":0.0000136579,"c":0.0000159489,"v":26406100.6078640074,"t":1735426800}
+{"o":0.0000159489,"h":0.0000280373,"l":0.0000154121,"c":0.0000253705,"v":87643254.4726809561,"t":1735430400}
+{"o":0.0000253705,"h":0.0000258435,"l":0.0000187494,"c":0.0000242685,"v":78397850.6467120647,"t":1735434000}
+{"o":0.0000242685,"h":0.0000312827,"l":0.0000239491,"c":0.000025703,"v":50483635.4414750412,"t":1735437600}
+{"o":0.000025703,"h":0.0000287124,"l":0.0000225587,"c":0.0000236275,"v":34970364.3721579835,"t":1735441200}

So11111111111111111111111111111111111111112_8Zk5n3pZotY83sZCMJ774HTyAfwpjueLHD3MrzoKpump.json

@@ -0,0 +1,560 @@
+{"o":0.0000000305,"h":0.0000000418,"l":0.0000000284,"c":0.0000000301,"v":648517770.0499219894,"t":1733428800}
+{"o":0.0000000301,"h":0.0000000836,"l":0.000000029,"c":0.0000000632,"v":1881266026.069747448,"t":1733432400}
+{"o":0.0000000632,"h":0.000000187,"l":0.00000004,"c":0.000000119,"v":2037574292.4094707966,"t":1733436000}
+{"o":0.000000119,"h":0.0000005374,"l":0.0000000832,"c":0.0000003824,"v":1356290723.8566553593,"t":1733439600}
+{"o":0.0000003824,"h":0.0000031024,"l":0.0000003699,"c":0.0000027786,"v":1461247581.2594223022,"t":1733443200}
+{"o":0.0000027786,"h":0.0000041056,"l":0.0000020922,"c":0.0000021786,"v":485573457.4390441775,"t":1733446800}
+{"o":0.0000021786,"h":0.0000032363,"l":0.0000021636,"c":0.0000029686,"v":176034767.9194750786,"t":1733450400}
+{"o":0.0000029686,"h":0.0000031513,"l":0.0000014497,"c":0.0000015325,"v":125894792.5332599282,"t":1733454000}
+{"o":0.0000015325,"h":0.0000024217,"l":0.0000015258,"c":0.0000024114,"v":90556478.2502550334,"t":1733457600}
+{"o":0.0000024114,"h":0.0000032082,"l":0.0000023963,"c":0.0000030227,"v":88738185.7439640015,"t":1733461200}
+{"o":0.0000030227,"h":0.0000044486,"l":0.0000029875,"c":0.0000043174,"v":79929335.4733149856,"t":1733464800}
+{"o":0.0000043174,"h":0.000006436,"l":0.0000038974,"c":0.0000042717,"v":96398050.7901300341,"t":1733468400}
+{"o":0.0000042717,"h":0.0000043302,"l":0.0000031426,"c":0.0000038154,"v":49169564.1532280147,"t":1733472000}
+{"o":0.0000038154,"h":0.0000038721,"l":0.0000030935,"c":0.0000034283,"v":35443559.370547995,"t":1733475600}
+{"o":0.0000034283,"h":0.0000038179,"l":0.0000028972,"c":0.0000030044,"v":37029947.7038650289,"t":1733479200}
+{"o":0.0000030044,"h":0.0000043509,"l":0.0000027961,"c":0.0000031118,"v":95098627.3802059144,"t":1733482800}
+{"o":0.0000031118,"h":0.0000036088,"l":0.0000030789,"c":0.0000031719,"v":19856115.597160995,"t":1733486400}
+{"o":0.0000031719,"h":0.0000031975,"l":0.0000023285,"c":0.0000027345,"v":43089013.204543978,"t":1733490000}
+{"o":0.0000027345,"h":0.0000029395,"l":0.0000023496,"c":0.0000025023,"v":49354078.1808330342,"t":1733493600}
+{"o":0.0000025023,"h":0.0000025968,"l":0.0000023001,"c":0.0000025326,"v":25390658.3245539963,"t":1733497200}
+{"o":0.0000025326,"h":0.000002993,"l":0.000002247,"c":0.0000022503,"v":29398055.4146800004,"t":1733500800}
+{"o":0.0000022503,"h":0.000002575,"l":0.0000017639,"c":0.0000023201,"v":104408217.1178040057,"t":1733504400}
+{"o":0.0000023201,"h":0.0000028819,"l":0.0000020606,"c":0.0000022083,"v":46108765.2484410256,"t":1733508000}
+{"o":0.0000022083,"h":0.0000039128,"l":0.0000021978,"c":0.0000037375,"v":68405269.7582970411,"t":1733511600}
+{"o":0.0000037375,"h":0.0000037704,"l":0.0000028174,"c":0.0000029711,"v":36790119.870438002,"t":1733515200}
+{"o":0.0000029711,"h":0.0000043684,"l":0.0000029556,"c":0.0000034151,"v":68827839.2233379334,"t":1733518800}
+{"o":0.0000034151,"h":0.0000036073,"l":0.0000031617,"c":0.0000032939,"v":17006549.6264029965,"t":1733522400}
+{"o":0.0000032939,"h":0.0000034283,"l":0.0000026493,"c":0.000003264,"v":30596358.5047920011,"t":1733526000}
+{"o":0.000003264,"h":0.0000033978,"l":0.0000029318,"c":0.0000029448,"v":8741326.9973620027,"t":1733529600}
+{"o":0.0000029448,"h":0.0000029733,"l":0.0000027786,"c":0.0000028136,"v":4960529.4407890001,"t":1733533200}
+{"o":0.0000028136,"h":0.0000028361,"l":0.0000027704,"c":0.0000027804,"v":659310.710997,"t":1733536800}
+{"o":0.0000027804,"h":0.0000028367,"l":0.0000026806,"c":0.0000027024,"v":6307346.5091340002,"t":1733540400}
+{"o":0.0000027024,"h":0.0000032389,"l":0.0000026809,"c":0.0000029706,"v":14070645.8143719975,"t":1733544000}
+{"o":0.0000029706,"h":0.0000032063,"l":0.0000029608,"c":0.0000031136,"v":7973567.9606880024,"t":1733547600}
+{"o":0.0000031136,"h":0.0000031232,"l":0.0000028873,"c":0.0000028938,"v":5026374.4056480005,"t":1733551200}
+{"o":0.0000028938,"h":0.0000029017,"l":0.0000027722,"c":0.0000028283,"v":2824496.35818,"t":1733554800}
+{"o":0.0000028283,"h":0.000002866,"l":0.0000026499,"c":0.0000027963,"v":7645017.723836001,"t":1733558400}
+{"o":0.0000027963,"h":0.0000028358,"l":0.0000025385,"c":0.0000025394,"v":10740616.2183529995,"t":1733562000}
+{"o":0.0000025394,"h":0.0000025917,"l":0.0000024139,"c":0.0000024835,"v":9892876.8331400007,"t":1733565600}
+{"o":0.0000024835,"h":0.0000025702,"l":0.0000024457,"c":0.0000024864,"v":6981257.5218340009,"t":1733569200}
+{"o":0.0000024864,"h":0.0000024947,"l":0.0000021147,"c":0.0000021236,"v":20684055.8901150078,"t":1733572800}
+{"o":0.0000021236,"h":0.0000021972,"l":0.000001865,"c":0.0000021197,"v":20608131.8597520031,"t":1733576400}
+{"o":0.0000021197,"h":0.0000023101,"l":0.0000020773,"c":0.0000020985,"v":20411662.4820259959,"t":1733580000}
+{"o":0.0000020985,"h":0.0000028,"l":0.0000020938,"c":0.0000025773,"v":30589633.2014929987,"t":1733583600}
+{"o":0.0000025773,"h":0.0000031578,"l":0.0000023817,"c":0.0000024992,"v":38352137.2508010045,"t":1733587200}
+{"o":0.0000024992,"h":0.0000026076,"l":0.0000022745,"c":0.0000023834,"v":17755279.6135709956,"t":1733590800}
+{"o":0.0000023834,"h":0.0000024039,"l":0.0000020856,"c":0.0000021702,"v":9796146.3902389985,"t":1733594400}
+{"o":0.0000021702,"h":0.0000023661,"l":0.0000021446,"c":0.0000022998,"v":7536412.5086800009,"t":1733598000}
+{"o":0.0000022998,"h":0.0000024126,"l":0.0000022705,"c":0.0000023374,"v":4514535.9863909995,"t":1733601600}
+{"o":0.0000023374,"h":0.0000024373,"l":0.0000023161,"c":0.0000023742,"v":2471340.4281530008,"t":1733605200}
+{"o":0.0000023742,"h":0.0000026401,"l":0.0000020277,"c":0.0000026377,"v":25259092.3835430034,"t":1733608800}
+{"o":0.0000026377,"h":0.0000026809,"l":0.0000025628,"c":0.0000025847,"v":10985280.965876,"t":1733612400}
+{"o":0.0000025847,"h":0.0000026061,"l":0.0000022852,"c":0.0000023426,"v":13636748.5202559996,"t":1733616000}
+{"o":0.0000023426,"h":0.0000024208,"l":0.0000023152,"c":0.0000023237,"v":12019827.2312290035,"t":1733619600}
+{"o":0.0000023237,"h":0.0000024296,"l":0.0000023015,"c":0.0000023415,"v":9536506.2831390016,"t":1733623200}
+{"o":0.0000023415,"h":0.000002374,"l":0.0000021913,"c":0.0000022484,"v":11041258.2329999954,"t":1733626800}
+{"o":0.0000022484,"h":0.0000023698,"l":0.0000021418,"c":0.0000021835,"v":16723922.2852839977,"t":1733630400}
+{"o":0.0000021835,"h":0.0000022682,"l":0.0000021338,"c":0.0000021617,"v":11650667.3090880048,"t":1733634000}
+{"o":0.0000021617,"h":0.000002182,"l":0.0000019452,"c":0.0000019545,"v":20992584.6915090047,"t":1733637600}
+{"o":0.0000019545,"h":0.0000023027,"l":0.0000019306,"c":0.0000022661,"v":25765923.8395600058,"t":1733641200}
+{"o":0.0000022661,"h":0.0000029066,"l":0.0000022319,"c":0.0000022852,"v":41454284.4562270194,"t":1733644800}
+{"o":0.0000022852,"h":0.0000025137,"l":0.0000021556,"c":0.0000021755,"v":23342249.3907509893,"t":1733648400}
+{"o":0.0000021755,"h":0.0000024707,"l":0.0000020656,"c":0.0000023913,"v":27556627.254046008,"t":1733652000}
+{"o":0.0000023913,"h":0.0000025901,"l":0.0000023409,"c":0.0000025243,"v":15882951.0673850011,"t":1733655600}
+{"o":0.0000025243,"h":0.0000025616,"l":0.0000024554,"c":0.0000024646,"v":12531817.4857450034,"t":1733659200}
+{"o":0.0000024646,"h":0.0000026985,"l":0.0000021741,"c":0.0000022194,"v":27843157.9154949933,"t":1733662800}
+{"o":0.0000022194,"h":0.0000024552,"l":0.0000021891,"c":0.000002261,"v":22257060.5691539943,"t":1733666400}
+{"o":0.000002261,"h":0.0000023451,"l":0.0000021959,"c":0.0000022223,"v":19081813.3921820037,"t":1733670000}
+{"o":0.0000022223,"h":0.0000024061,"l":0.0000021749,"c":0.0000022999,"v":19222199.2189289965,"t":1733673600}
+{"o":0.0000022999,"h":0.0000027755,"l":0.0000022643,"c":0.00000249,"v":38500149.0483209938,"t":1733677200}
+{"o":0.00000249,"h":0.0000027767,"l":0.0000024598,"c":0.0000026596,"v":25390732.1015049927,"t":1733680800}
+{"o":0.0000026596,"h":0.0000027508,"l":0.0000024612,"c":0.0000026209,"v":18322432.5727579929,"t":1733684400}
+{"o":0.0000026209,"h":0.0000027793,"l":0.0000025191,"c":0.0000026816,"v":16540080.3874409981,"t":1733688000}
+{"o":0.0000026816,"h":0.000002922,"l":0.0000026684,"c":0.0000027257,"v":15394305.6159859989,"t":1733691600}
+{"o":0.0000027257,"h":0.000002969,"l":0.0000026929,"c":0.0000029217,"v":17998282.5082820058,"t":1733695200}
+{"o":0.0000029217,"h":0.0000029682,"l":0.0000025,"c":0.0000025287,"v":14062525.13325,"t":1733698800}
+{"o":0.0000025287,"h":0.0000028712,"l":0.0000024294,"c":0.0000025186,"v":19416688.8885990009,"t":1733702400}
+{"o":0.0000025186,"h":0.0000026982,"l":0.0000024646,"c":0.0000024904,"v":13800944.8034359962,"t":1733706000}
+{"o":0.0000024904,"h":0.0000026275,"l":0.0000024702,"c":0.0000025899,"v":9861816.2652509939,"t":1733709600}
+{"o":0.0000025899,"h":0.0000027082,"l":0.0000025016,"c":0.0000026666,"v":11018185.7494279984,"t":1733713200}
+{"o":0.0000026666,"h":0.000002922,"l":0.0000026078,"c":0.0000028286,"v":13416286.8559600022,"t":1733716800}
+{"o":0.0000028286,"h":0.0000028957,"l":0.0000026613,"c":0.0000026738,"v":15840441.7897620033,"t":1733720400}
+{"o":0.0000026738,"h":0.0000027221,"l":0.0000023672,"c":0.0000024599,"v":13736284.7187569998,"t":1733724000}
+{"o":0.0000024599,"h":0.0000027668,"l":0.0000024308,"c":0.0000025179,"v":20777949.6487730034,"t":1733727600}
+{"o":0.0000025179,"h":0.0000025939,"l":0.0000023632,"c":0.0000024179,"v":12833694.2849229984,"t":1733731200}
+{"o":0.0000024179,"h":0.0000024643,"l":0.0000022013,"c":0.0000022765,"v":16532361.1186570022,"t":1733734800}
+{"o":0.0000022765,"h":0.0000024289,"l":0.0000022628,"c":0.0000023726,"v":11286127.710063003,"t":1733738400}
+{"o":0.0000023726,"h":0.0000028696,"l":0.0000021318,"c":0.0000024988,"v":36771817.9772279933,"t":1733742000}
+{"o":0.0000024988,"h":0.0000026865,"l":0.0000024285,"c":0.0000026549,"v":14851218.5338199995,"t":1733745600}
+{"o":0.0000026549,"h":0.0000028474,"l":0.0000023967,"c":0.0000024389,"v":19176224.780431997,"t":1733749200}
+{"o":0.0000024389,"h":0.0000025195,"l":0.0000022185,"c":0.0000023466,"v":21269266.564210996,"t":1733752800}
+{"o":0.0000023466,"h":0.0000025313,"l":0.0000022019,"c":0.0000023253,"v":8697556.6572329998,"t":1733756400}
+{"o":0.0000023253,"h":0.0000023736,"l":0.0000021273,"c":0.0000022699,"v":18638432.4787399992,"t":1733760000}
+{"o":0.0000022699,"h":0.0000026959,"l":0.0000019711,"c":0.0000025049,"v":42795990.6665250212,"t":1733763600}
+{"o":0.0000025049,"h":0.0000025504,"l":0.0000020508,"c":0.000002193,"v":21805148.9252799936,"t":1733767200}
+{"o":0.000002193,"h":0.0000022231,"l":0.000001933,"c":0.0000020131,"v":13509000.6248610001,"t":1733770800}
+{"o":0.0000020131,"h":0.0000021413,"l":0.0000015828,"c":0.0000018545,"v":68901506.698488012,"t":1733774400}
+{"o":0.0000018545,"h":0.0000021773,"l":0.00000174,"c":0.0000020333,"v":11450296.3722460009,"t":1733778000}
+{"o":0.0000020333,"h":0.0000021549,"l":0.0000019478,"c":0.0000020018,"v":2147207.1735070003,"t":1733781600}
+{"o":0.0000020018,"h":0.0000021995,"l":0.0000019798,"c":0.0000021806,"v":9875440.1824869979,"t":1733785200}
+{"o":0.0000021806,"h":0.0000022174,"l":0.0000017421,"c":0.0000017786,"v":19652438.7158159874,"t":1733788800}
+{"o":0.0000017786,"h":0.0000018038,"l":0.0000016051,"c":0.0000016494,"v":8959204.9516380019,"t":1733792400}
+{"o":0.0000016494,"h":0.0000020337,"l":0.00000163,"c":0.0000019485,"v":21568421.6950939968,"t":1733796000}
+{"o":0.0000019485,"h":0.0000020157,"l":0.0000016263,"c":0.0000016265,"v":22059716.6651639976,"t":1733799600}
+{"o":0.0000016265,"h":0.0000016543,"l":0.0000014649,"c":0.000001467,"v":18583372.1944849975,"t":1733803200}
+{"o":0.000001467,"h":0.000001515,"l":0.0000014364,"c":0.0000014453,"v":10857020.0115359966,"t":1733806800}
+{"o":0.0000014453,"h":0.0000015528,"l":0.0000014292,"c":0.0000015245,"v":11130878.7121920027,"t":1733810400}
+{"o":0.0000015245,"h":0.0000016257,"l":0.0000014924,"c":0.0000015875,"v":15358265.3393179961,"t":1733814000}
+{"o":0.0000015875,"h":0.0000016269,"l":0.000001561,"c":0.0000015721,"v":7924747.1848530015,"t":1733817600}
+{"o":0.0000015721,"h":0.0000019221,"l":0.000001559,"c":0.0000017276,"v":24668451.3108599968,"t":1733821200}
+{"o":0.0000017276,"h":0.0000017372,"l":0.0000016997,"c":0.0000017124,"v":6086076.913404,"t":1733824800}
+{"o":0.0000017124,"h":0.0000018062,"l":0.0000016839,"c":0.000001751,"v":13480872.3302729987,"t":1733828400}
+{"o":0.000001751,"h":0.0000018537,"l":0.0000017116,"c":0.0000017551,"v":9403028.336073,"t":1733832000}
+{"o":0.0000017551,"h":0.000001896,"l":0.0000017227,"c":0.0000018564,"v":9810171.9700640012,"t":1733835600}
+{"o":0.0000018564,"h":0.0000019142,"l":0.0000017915,"c":0.0000018115,"v":4889632.1785329999,"t":1733839200}
+{"o":0.0000018115,"h":0.0000019398,"l":0.0000017214,"c":0.0000018217,"v":4008002.9518039995,"t":1733842800}
+{"o":0.0000018217,"h":0.0000018618,"l":0.0000017311,"c":0.0000017933,"v":3888318.4536839998,"t":1733846400}
+{"o":0.0000017933,"h":0.0000018697,"l":0.0000017457,"c":0.0000018668,"v":3151856.4155970002,"t":1733850000}
+{"o":0.0000018668,"h":0.0000018851,"l":0.0000017074,"c":0.0000017778,"v":6190536.6406229995,"t":1733853600}
+{"o":0.0000017778,"h":0.0000020163,"l":0.0000016746,"c":0.0000017678,"v":32172331.9468960054,"t":1733857200}
+{"o":0.0000017678,"h":0.0000017774,"l":0.0000016962,"c":0.0000017192,"v":5027426.6714040004,"t":1733860800}
+{"o":0.0000017192,"h":0.0000017704,"l":0.0000016902,"c":0.0000017203,"v":5067681.2175850002,"t":1733864400}
+{"o":0.0000017203,"h":0.0000017252,"l":0.0000016763,"c":0.000001688,"v":1438449.6641519999,"t":1733868000}
+{"o":0.000001688,"h":0.0000017569,"l":0.0000016795,"c":0.0000017519,"v":1824341.542624,"t":1733871600}
+{"o":0.0000017519,"h":0.0000017692,"l":0.0000017124,"c":0.0000017167,"v":2221100.4992470001,"t":1733875200}
+{"o":0.0000017167,"h":0.0000017621,"l":0.0000016434,"c":0.0000016776,"v":2734450.9003689997,"t":1733878800}
+{"o":0.0000016776,"h":0.0000016814,"l":0.0000016113,"c":0.0000016338,"v":522917.140387,"t":1733882400}
+{"o":0.0000016338,"h":0.0000016598,"l":0.0000016085,"c":0.000001633,"v":900505.1578500001,"t":1733886000}
+{"o":0.000001633,"h":0.0000016638,"l":0.0000015812,"c":0.0000015905,"v":2902319.4547219998,"t":1733889600}
+{"o":0.0000015905,"h":0.0000017635,"l":0.000001437,"c":0.0000017523,"v":18434324.0586970001,"t":1733893200}
+{"o":0.0000017523,"h":0.000001808,"l":0.0000017364,"c":0.0000017856,"v":1382498.8634190001,"t":1733896800}
+{"o":0.0000017856,"h":0.0000019172,"l":0.0000016885,"c":0.0000017025,"v":9871326.7628879994,"t":1733900400}
+{"o":0.0000017025,"h":0.0000017122,"l":0.0000016562,"c":0.0000016839,"v":885541.8820849999,"t":1733904000}
+{"o":0.0000016839,"h":0.000001695,"l":0.0000016561,"c":0.0000016584,"v":487799.239107,"t":1733907600}
+{"o":0.0000016584,"h":0.000001695,"l":0.000001499,"c":0.0000015707,"v":10127469.9706629999,"t":1733911200}
+{"o":0.0000015707,"h":0.0000015975,"l":0.0000015385,"c":0.0000015792,"v":1514495.4543649999,"t":1733914800}
+{"o":0.0000015792,"h":0.0000019009,"l":0.0000015475,"c":0.0000016132,"v":32725361.4959820062,"t":1733918400}
+{"o":0.0000016132,"h":0.0000016583,"l":0.0000015017,"c":0.0000015859,"v":10185371.4992249999,"t":1733922000}
+{"o":0.0000015859,"h":0.0000016227,"l":0.0000015279,"c":0.0000015597,"v":7079137.1800919995,"t":1733925600}
+{"o":0.0000015597,"h":0.0000018715,"l":0.000001537,"c":0.000001679,"v":17325413.6678179987,"t":1733929200}
+{"o":0.000001679,"h":0.000002031,"l":0.0000016623,"c":0.0000016968,"v":24058225.9977649935,"t":1733932800}
+{"o":0.0000016968,"h":0.0000018653,"l":0.0000016283,"c":0.0000017994,"v":25564629.2166029923,"t":1733936400}
+{"o":0.0000017994,"h":0.0000018996,"l":0.0000016868,"c":0.0000017586,"v":33032264.3935459964,"t":1733940000}
+{"o":0.0000017586,"h":0.000001959,"l":0.0000016067,"c":0.0000016212,"v":48751658.6511379778,"t":1733943600}
+{"o":0.0000016212,"h":0.0000017214,"l":0.0000013402,"c":0.0000013697,"v":50525484.5133779943,"t":1733947200}
+{"o":0.0000013697,"h":0.0000013974,"l":0.0000008256,"c":0.0000008339,"v":124894797.8877429217,"t":1733950800}
+{"o":0.0000008339,"h":0.0000011753,"l":0.0000006667,"c":0.0000008783,"v":200103114.4105838835,"t":1733954400}
+{"o":0.0000008783,"h":0.0000009904,"l":0.0000007058,"c":0.000000789,"v":161405148.2034220994,"t":1733958000}
+{"o":0.000000789,"h":0.0000008111,"l":0.0000007059,"c":0.0000007317,"v":64773275.7797639966,"t":1733961600}
+{"o":0.0000007317,"h":0.0000007579,"l":0.0000006435,"c":0.0000006578,"v":90095897.6257859915,"t":1733965200}
+{"o":0.0000006578,"h":0.000000888,"l":0.0000006482,"c":0.0000007702,"v":72821240.7612719685,"t":1733968800}
+{"o":0.0000007702,"h":0.0000009368,"l":0.0000007142,"c":0.0000007516,"v":63212985.4797749892,"t":1733972400}
+{"o":0.0000007516,"h":0.0000008307,"l":0.000000747,"c":0.0000008087,"v":38812028.3214959875,"t":1733976000}
+{"o":0.0000008087,"h":0.0000010088,"l":0.0000007872,"c":0.0000009059,"v":67907603.7753669769,"t":1733979600}
+{"o":0.0000009059,"h":0.0000010775,"l":0.0000008775,"c":0.0000009741,"v":84906245.598641023,"t":1733983200}
+{"o":0.0000009741,"h":0.000001044,"l":0.0000009025,"c":0.0000009086,"v":41800308.6593960002,"t":1733986800}
+{"o":0.0000009086,"h":0.0000009496,"l":0.0000008969,"c":0.0000009314,"v":22146104.3760710023,"t":1733990400}
+{"o":0.0000009314,"h":0.0000009458,"l":0.0000007496,"c":0.0000008782,"v":56214039.3284749836,"t":1733994000}
+{"o":0.0000008782,"h":0.0000010627,"l":0.0000008697,"c":0.0000009713,"v":44940735.9442330003,"t":1733997600}
+{"o":0.0000009713,"h":0.0000009852,"l":0.0000008838,"c":0.000000889,"v":25905107.4483970031,"t":1734001200}
+{"o":0.000000889,"h":0.0000009178,"l":0.000000847,"c":0.0000008589,"v":34448063.3715820014,"t":1734004800}
+{"o":0.0000008589,"h":0.0000009074,"l":0.0000008475,"c":0.0000008643,"v":27630020.2453900054,"t":1734008400}
+{"o":0.0000008643,"h":0.0000009863,"l":0.0000008072,"c":0.0000008282,"v":68437868.5024249852,"t":1734012000}
+{"o":0.0000008282,"h":0.0000011371,"l":0.0000007528,"c":0.0000009204,"v":131199226.8155210167,"t":1734015600}
+{"o":0.0000009204,"h":0.0000009679,"l":0.0000008773,"c":0.0000009579,"v":38189394.8554559946,"t":1734019200}
+{"o":0.0000009579,"h":0.0000011263,"l":0.0000009374,"c":0.0000010615,"v":41714554.0699969754,"t":1734022800}
+{"o":0.0000010615,"h":0.0000011607,"l":0.0000010588,"c":0.0000011,"v":28981876.9438150004,"t":1734026400}
+{"o":0.0000011,"h":0.0000011317,"l":0.0000010336,"c":0.0000010651,"v":24509936.6524269953,"t":1734030000}
+{"o":0.0000010651,"h":0.0000010778,"l":0.0000010363,"c":0.0000010465,"v":23395316.7586769983,"t":1734033600}
+{"o":0.0000010465,"h":0.0000011344,"l":0.000001029,"c":0.0000010626,"v":43680435.6998730078,"t":1734037200}
+{"o":0.0000010626,"h":0.0000010809,"l":0.000000993,"c":0.0000010037,"v":30741943.2284340076,"t":1734040800}
+{"o":0.0000010037,"h":0.0000010219,"l":0.0000009058,"c":0.0000009333,"v":37117450.1217960119,"t":1734044400}
+{"o":0.0000009333,"h":0.0000010709,"l":0.0000009179,"c":0.0000010468,"v":35306150.8861419931,"t":1734048000}
+{"o":0.0000010468,"h":0.0000014018,"l":0.0000009882,"c":0.0000012993,"v":54192800.9623310119,"t":1734051600}
+{"o":0.0000012993,"h":0.0000013048,"l":0.0000011768,"c":0.0000011995,"v":27636981.3081349917,"t":1734055200}
+{"o":0.0000011995,"h":0.0000012545,"l":0.0000011954,"c":0.0000012077,"v":23465225.3627100065,"t":1734058800}
+{"o":0.0000012077,"h":0.00000174,"l":0.0000011628,"c":0.0000014899,"v":57136580.2786149755,"t":1734062400}
+{"o":0.0000014899,"h":0.0000014924,"l":0.0000013165,"c":0.0000013244,"v":23586285.5470120013,"t":1734066000}
+{"o":0.0000013244,"h":0.0000013645,"l":0.0000013152,"c":0.0000013445,"v":14727349.9642080069,"t":1734069600}
+{"o":0.0000013445,"h":0.0000014244,"l":0.0000012989,"c":0.000001326,"v":25492051.2965000011,"t":1734073200}
+{"o":0.000001326,"h":0.0000013394,"l":0.0000012246,"c":0.0000012773,"v":23067762.3142170012,"t":1734076800}
+{"o":0.0000012773,"h":0.0000016339,"l":0.0000012672,"c":0.0000013041,"v":43951918.9010360017,"t":1734080400}
+{"o":0.0000013041,"h":0.0000013536,"l":0.0000012334,"c":0.0000012385,"v":16491282.0820760056,"t":1734084000}
+{"o":0.0000012385,"h":0.0000012557,"l":0.0000011438,"c":0.0000011692,"v":9964830.039065998,"t":1734087600}
+{"o":0.0000011692,"h":0.0000011859,"l":0.0000010873,"c":0.0000010932,"v":7895181.2761250008,"t":1734091200}
+{"o":0.0000010932,"h":0.0000012701,"l":0.000001053,"c":0.0000012202,"v":36216453.9185759947,"t":1734094800}
+{"o":0.0000012202,"h":0.0000012288,"l":0.0000011204,"c":0.0000011596,"v":30505315.0423359945,"t":1734098400}
+{"o":0.0000011596,"h":0.000001177,"l":0.0000009738,"c":0.0000010822,"v":34290461.6933009997,"t":1734102000}
+{"o":0.0000010822,"h":0.0000011591,"l":0.0000009627,"c":0.0000009715,"v":24353877.297446996,"t":1734105600}
+{"o":0.0000009715,"h":0.0000010135,"l":0.0000009239,"c":0.0000009671,"v":19938404.6045540012,"t":1734109200}
+{"o":0.0000009671,"h":0.0000009982,"l":0.0000009077,"c":0.0000009164,"v":8776655.0087829996,"t":1734112800}
+{"o":0.0000009164,"h":0.0000009214,"l":0.0000008716,"c":0.0000008725,"v":9243061.085504001,"t":1734116400}
+{"o":0.0000008725,"h":0.0000009511,"l":0.0000008361,"c":0.0000008386,"v":17555411.2353070006,"t":1734120000}
+{"o":0.0000008386,"h":0.0000008659,"l":0.0000007553,"c":0.0000007872,"v":23366703.7694229968,"t":1734123600}
+{"o":0.0000007872,"h":0.0000008181,"l":0.0000007085,"c":0.000000759,"v":34928972.9588359967,"t":1734127200}
+{"o":0.000000759,"h":0.000000826,"l":0.0000007323,"c":0.0000007376,"v":35743509.6065909937,"t":1734130800}
+{"o":0.0000007376,"h":0.0000009045,"l":0.0000003722,"c":0.0000005925,"v":436720621.5513212085,"t":1734134400}
+{"o":0.0000005925,"h":0.0000007421,"l":0.0000005067,"c":0.0000005944,"v":181584123.5696900785,"t":1734138000}
+{"o":0.0000005944,"h":0.0000006484,"l":0.0000004893,"c":0.0000006343,"v":88011382.7466150075,"t":1734141600}
+{"o":0.0000006343,"h":0.0000006415,"l":0.0000004132,"c":0.0000004256,"v":85130756.1531279981,"t":1734145200}
+{"o":0.0000004256,"h":0.0000005401,"l":0.0000004246,"c":0.0000005048,"v":128184066.6432880461,"t":1734148800}
+{"o":0.0000005048,"h":0.0000006033,"l":0.0000004751,"c":0.0000005795,"v":96431993.4143350422,"t":1734152400}
+{"o":0.0000005795,"h":0.0000006543,"l":0.0000005585,"c":0.0000006302,"v":55249852.8951799944,"t":1734156000}
+{"o":0.0000006302,"h":0.0000006494,"l":0.000000496,"c":0.0000005229,"v":57583886.1840910017,"t":1734159600}
+{"o":0.0000005229,"h":0.0000006617,"l":0.0000005138,"c":0.0000005408,"v":85933888.2563210279,"t":1734163200}
+{"o":0.0000005408,"h":0.0000006403,"l":0.0000005088,"c":0.0000005275,"v":84276211.9566960186,"t":1734166800}
+{"o":0.0000005275,"h":0.0000005477,"l":0.0000004676,"c":0.0000005195,"v":63287182.4298750013,"t":1734170400}
+{"o":0.0000005195,"h":0.0000006362,"l":0.0000005164,"c":0.0000006305,"v":65628320.2355370149,"t":1734174000}
+{"o":0.0000006305,"h":0.0000006456,"l":0.0000005412,"c":0.0000005649,"v":40043292.2051959857,"t":1734177600}
+{"o":0.0000005649,"h":0.0000006144,"l":0.0000005235,"c":0.0000006041,"v":40610478.7931080014,"t":1734181200}
+{"o":0.0000006041,"h":0.0000006104,"l":0.0000005184,"c":0.0000005567,"v":34665735.4586890042,"t":1734184800}
+{"o":0.0000005567,"h":0.0000005601,"l":0.0000004939,"c":0.0000005039,"v":21848267.001884006,"t":1734188400}
+{"o":0.0000005039,"h":0.0000005158,"l":0.0000004361,"c":0.0000004895,"v":73525382.5700110048,"t":1734192000}
+{"o":0.0000004895,"h":0.0000005265,"l":0.0000004646,"c":0.0000004725,"v":23461034.5732380003,"t":1734195600}
+{"o":0.0000004725,"h":0.0000006243,"l":0.0000004705,"c":0.0000005095,"v":65713739.0200639963,"t":1734199200}
+{"o":0.0000005095,"h":0.0000005443,"l":0.0000004636,"c":0.0000004693,"v":69933677.4618950039,"t":1734202800}
+{"o":0.0000004693,"h":0.0000004969,"l":0.0000004649,"c":0.000000484,"v":13609346.8266310003,"t":1734206400}
+{"o":0.000000484,"h":0.0000006585,"l":0.0000004792,"c":0.0000005334,"v":77683624.2632400095,"t":1734210000}
+{"o":0.0000005334,"h":0.0000005633,"l":0.0000004844,"c":0.0000005489,"v":34739276.8648580089,"t":1734213600}
+{"o":0.0000005489,"h":0.0000005673,"l":0.0000005397,"c":0.000000554,"v":12727689.6914710011,"t":1734217200}
+{"o":0.000000554,"h":0.0000006198,"l":0.0000004898,"c":0.0000004915,"v":35787742.1529769972,"t":1734220800}
+{"o":0.0000004915,"h":0.0000005633,"l":0.000000475,"c":0.0000004756,"v":53034615.7963469923,"t":1734224400}
+{"o":0.0000004756,"h":0.0000005072,"l":0.000000473,"c":0.0000004972,"v":9035158.9959190004,"t":1734228000}
+{"o":0.0000004972,"h":0.0000005008,"l":0.0000004786,"c":0.0000004824,"v":4877926.2271959996,"t":1734231600}
+{"o":0.0000004824,"h":0.0000005104,"l":0.0000004771,"c":0.0000005081,"v":5337781.6644740002,"t":1734235200}
+{"o":0.0000005081,"h":0.0000005113,"l":0.0000004507,"c":0.0000004539,"v":19631417.6451329999,"t":1734238800}
+{"o":0.0000004539,"h":0.0000004581,"l":0.0000003956,"c":0.0000003993,"v":33547102.7541609965,"t":1734242400}
+{"o":0.0000003993,"h":0.0000004805,"l":0.0000003983,"c":0.0000004603,"v":49791529.6958929896,"t":1734246000}
+{"o":0.0000004603,"h":0.0000005061,"l":0.0000004278,"c":0.0000004901,"v":28431161.7446280047,"t":1734249600}
+{"o":0.0000004901,"h":0.0000006818,"l":0.0000004798,"c":0.0000005707,"v":92628091.0031250119,"t":1734253200}
+{"o":0.0000005707,"h":0.0000007072,"l":0.0000004738,"c":0.0000005298,"v":95218156.1151909977,"t":1734256800}
+{"o":0.0000005298,"h":0.0000005862,"l":0.0000004989,"c":0.000000537,"v":38076218.4837869927,"t":1734260400}
+{"o":0.000000537,"h":0.0000005416,"l":0.0000005201,"c":0.0000005355,"v":6658090.8345999997,"t":1734264000}
+{"o":0.0000005355,"h":0.000000539,"l":0.0000004648,"c":0.0000005028,"v":41791841.0116969943,"t":1734267600}
+{"o":0.0000005028,"h":0.000000516,"l":0.0000004976,"c":0.000000498,"v":6001172.9942709999,"t":1734271200}
+{"o":0.000000498,"h":0.0000005421,"l":0.0000004803,"c":0.0000005163,"v":33258828.3881749995,"t":1734274800}
+{"o":0.0000005163,"h":0.0000005773,"l":0.0000005101,"c":0.0000005542,"v":24098156.3510049991,"t":1734278400}
+{"o":0.0000005542,"h":0.0000005578,"l":0.0000004458,"c":0.0000004694,"v":37151669.3665979952,"t":1734282000}
+{"o":0.0000004694,"h":0.0000005005,"l":0.0000004595,"c":0.0000004924,"v":36211690.0480910018,"t":1734285600}
+{"o":0.0000004924,"h":0.0000005135,"l":0.0000004797,"c":0.0000004884,"v":13437382.6787379999,"t":1734289200}
+{"o":0.0000004884,"h":0.0000005543,"l":0.0000004878,"c":0.0000005519,"v":12535203.8180439994,"t":1734292800}
+{"o":0.0000005519,"h":0.0000005625,"l":0.0000005456,"c":0.0000005577,"v":1580677.0016299998,"t":1734296400}
+{"o":0.0000005577,"h":0.0000005685,"l":0.0000005083,"c":0.0000005287,"v":18961698.5789100006,"t":1734300000}
+{"o":0.0000005287,"h":0.0000005689,"l":0.0000005142,"c":0.00000053,"v":15348814.402813999,"t":1734303600}
+{"o":0.00000053,"h":0.0000005572,"l":0.0000005171,"c":0.0000005488,"v":7621450.5446030004,"t":1734307200}
+{"o":0.0000005488,"h":0.0000005507,"l":0.0000004814,"c":0.0000005298,"v":22271046.7798379995,"t":1734310800}
+{"o":0.0000005298,"h":0.0000005384,"l":0.000000515,"c":0.0000005229,"v":1030798.434765,"t":1734314400}
+{"o":0.0000005229,"h":0.0000005305,"l":0.0000005112,"c":0.0000005152,"v":2779248.0367080001,"t":1734318000}
+{"o":0.0000005152,"h":0.0000005445,"l":0.0000005129,"c":0.000000537,"v":8404526.2545440011,"t":1734321600}
+{"o":0.000000537,"h":0.000000543,"l":0.0000004997,"c":0.0000005001,"v":10970816.4718099982,"t":1734325200}
+{"o":0.0000005001,"h":0.0000010923,"l":0.0000004946,"c":0.0000008562,"v":252371580.1153028309,"t":1734328800}
+{"o":0.0000008562,"h":0.0000008573,"l":0.0000006588,"c":0.0000008194,"v":84629521.4961900115,"t":1734332400}
+{"o":0.0000008194,"h":0.0000008318,"l":0.0000006529,"c":0.0000007904,"v":48675674.6540100053,"t":1734336000}
+{"o":0.0000007904,"h":0.0000008066,"l":0.0000006599,"c":0.0000006684,"v":20118596.364666,"t":1734339600}
+{"o":0.0000006684,"h":0.0000007073,"l":0.0000006516,"c":0.0000006589,"v":10911356.788542999,"t":1734343200}
+{"o":0.0000006589,"h":0.0000006869,"l":0.0000005695,"c":0.0000005798,"v":19775476.6442009956,"t":1734346800}
+{"o":0.0000005798,"h":0.0000006406,"l":0.0000005748,"c":0.0000006224,"v":10365023.2639770005,"t":1734350400}
+{"o":0.0000006224,"h":0.0000007488,"l":0.0000005709,"c":0.0000006585,"v":48724029.3438350111,"t":1734354000}
+{"o":0.0000006585,"h":0.000000665,"l":0.0000005971,"c":0.0000006022,"v":10383228.9194509983,"t":1734357600}
+{"o":0.0000006022,"h":0.0000006048,"l":0.0000005558,"c":0.0000005945,"v":24714431.1827139966,"t":1734361200}
+{"o":0.0000005945,"h":0.0000006443,"l":0.0000005872,"c":0.0000006392,"v":7337182.6068199994,"t":1734364800}
+{"o":0.0000006392,"h":0.0000006502,"l":0.0000006129,"c":0.0000006242,"v":10902633.4422770012,"t":1734368400}
+{"o":0.0000006242,"h":0.0000009145,"l":0.0000006174,"c":0.0000007499,"v":55335892.6261780113,"t":1734372000}
+{"o":0.0000007499,"h":0.0000007668,"l":0.0000006593,"c":0.0000007224,"v":21842889.0928239971,"t":1734375600}
+{"o":0.0000007224,"h":0.0000007649,"l":0.0000007216,"c":0.0000007604,"v":7471540.1328209983,"t":1734379200}
+{"o":0.0000007604,"h":0.0000007997,"l":0.0000007151,"c":0.0000007178,"v":12122361.2611290012,"t":1734382800}
+{"o":0.0000007178,"h":0.0000007343,"l":0.0000007071,"c":0.0000007306,"v":7709531.0076600006,"t":1734386400}
+{"o":0.0000007306,"h":0.0000007383,"l":0.0000007215,"c":0.0000007357,"v":1757662.673314,"t":1734390000}
+{"o":0.0000007357,"h":0.0000007559,"l":0.0000006869,"c":0.0000007035,"v":5815841.8276509997,"t":1734393600}
+{"o":0.0000007035,"h":0.0000007049,"l":0.0000006695,"c":0.0000006927,"v":5432647.5743150003,"t":1734397200}
+{"o":0.0000006927,"h":0.0000006968,"l":0.0000006728,"c":0.0000006793,"v":2339571.1339649996,"t":1734400800}
+{"o":0.0000006793,"h":0.0000006831,"l":0.0000006492,"c":0.0000006501,"v":3564523.5790579999,"t":1734404400}
+{"o":0.0000006501,"h":0.0000006669,"l":0.0000006342,"c":0.0000006386,"v":3977467.3353309999,"t":1734408000}
+{"o":0.0000006386,"h":0.000000642,"l":0.0000006281,"c":0.0000006324,"v":2216328.6547269998,"t":1734411600}
+{"o":0.0000006324,"h":0.0000006475,"l":0.0000006294,"c":0.0000006401,"v":1719940.7613569999,"t":1734415200}
+{"o":0.0000006401,"h":0.000000646,"l":0.0000005416,"c":0.0000005731,"v":21373038.3886200003,"t":1734418800}
+{"o":0.0000005731,"h":0.0000006112,"l":0.0000005652,"c":0.0000005937,"v":8928514.2542059999,"t":1734422400}
+{"o":0.0000005937,"h":0.000000596,"l":0.0000005135,"c":0.0000005755,"v":26153041.1489049904,"t":1734426000}
+{"o":0.0000005755,"h":0.0000006097,"l":0.0000005707,"c":0.0000006002,"v":5667578.2358730007,"t":1734429600}
+{"o":0.0000006002,"h":0.000000634,"l":0.0000005527,"c":0.0000005572,"v":21611237.9929610081,"t":1734433200}
+{"o":0.0000005572,"h":0.0000006868,"l":0.0000005396,"c":0.0000006554,"v":21161297.2957120016,"t":1734436800}
+{"o":0.0000006554,"h":0.000000685,"l":0.0000006225,"c":0.0000006339,"v":9197165.6284040008,"t":1734440400}
+{"o":0.0000006339,"h":0.000000648,"l":0.0000004975,"c":0.0000005422,"v":34748574.8479649946,"t":1734444000}
+{"o":0.0000005422,"h":0.000000594,"l":0.0000005281,"c":0.0000005773,"v":18391968.9203640036,"t":1734447600}
+{"o":0.0000005773,"h":0.000000707,"l":0.0000005602,"c":0.000000685,"v":28307602.3430489972,"t":1734451200}
+{"o":0.000000685,"h":0.0000008138,"l":0.0000005857,"c":0.0000005881,"v":65576168.0141290203,"t":1734454800}
+{"o":0.0000005881,"h":0.0000006543,"l":0.0000005843,"c":0.0000006209,"v":28710309.8228690065,"t":1734458400}
+{"o":0.0000006209,"h":0.0000006272,"l":0.0000006128,"c":0.0000006165,"v":1074851.152948,"t":1734462000}
+{"o":0.0000006165,"h":0.0000006662,"l":0.0000006136,"c":0.0000006585,"v":10128816.1513010003,"t":1734465600}
+{"o":0.0000006585,"h":0.0000006633,"l":0.0000006236,"c":0.0000006307,"v":4319471.0971950004,"t":1734469200}
+{"o":0.0000006307,"h":0.0000006432,"l":0.0000005562,"c":0.0000005618,"v":11424924.9555319995,"t":1734472800}
+{"o":0.0000005618,"h":0.0000007234,"l":0.0000005614,"c":0.0000006889,"v":26288874.0667580031,"t":1734476400}
+{"o":0.0000006889,"h":0.00000073,"l":0.0000006802,"c":0.0000007163,"v":9877627.8643890005,"t":1734480000}
+{"o":0.0000007163,"h":0.0000007366,"l":0.0000005353,"c":0.000000569,"v":37838611.3867600113,"t":1734483600}
+{"o":0.000000569,"h":0.0000006462,"l":0.0000005633,"c":0.0000005689,"v":23177850.5568320006,"t":1734487200}
+{"o":0.0000005689,"h":0.0000005735,"l":0.000000551,"c":0.0000005586,"v":3309094.2021270003,"t":1734490800}
+{"o":0.0000005586,"h":0.0000005668,"l":0.0000005359,"c":0.0000005568,"v":8508667.3540039994,"t":1734494400}
+{"o":0.0000005568,"h":0.0000006117,"l":0.000000554,"c":0.0000006106,"v":23293748.3415410034,"t":1734498000}
+{"o":0.0000006106,"h":0.0000006905,"l":0.000000599,"c":0.0000006235,"v":20006642.2324719988,"t":1734501600}
+{"o":0.0000006235,"h":0.0000006473,"l":0.0000006128,"c":0.0000006437,"v":5530766.3739590002,"t":1734505200}
+{"o":0.0000006437,"h":0.0000007036,"l":0.0000006178,"c":0.0000006988,"v":22646280.9138749987,"t":1734508800}
+{"o":0.0000006988,"h":0.0000008376,"l":0.0000006439,"c":0.0000007895,"v":60364767.8753410056,"t":1734512400}
+{"o":0.0000007895,"h":0.0000009358,"l":0.0000007372,"c":0.0000007581,"v":54803737.1814930066,"t":1734516000}
+{"o":0.0000007581,"h":0.0000008777,"l":0.0000007528,"c":0.0000008756,"v":17821582.8623500019,"t":1734519600}
+{"o":0.0000008756,"h":0.0000009473,"l":0.0000007854,"c":0.0000007934,"v":25797219.5434270017,"t":1734523200}
+{"o":0.0000007934,"h":0.0000007997,"l":0.0000006418,"c":0.0000007465,"v":50847158.4024489895,"t":1734526800}
+{"o":0.0000007465,"h":0.0000007527,"l":0.0000006884,"c":0.0000006949,"v":19809915.7300679944,"t":1734530400}
+{"o":0.0000006949,"h":0.0000006979,"l":0.0000006429,"c":0.0000006778,"v":13820676.1666069981,"t":1734534000}
+{"o":0.0000006778,"h":0.0000006977,"l":0.0000006714,"c":0.0000006785,"v":9805601.0163079984,"t":1734537600}
+{"o":0.0000006785,"h":0.0000006856,"l":0.0000006572,"c":0.0000006615,"v":2952771.584975,"t":1734541200}
+{"o":0.0000006615,"h":0.0000006656,"l":0.0000006342,"c":0.0000006507,"v":5615958.9297099998,"t":1734544800}
+{"o":0.0000006507,"h":0.0000006826,"l":0.0000006242,"c":0.000000669,"v":9868631.377559999,"t":1734548400}
+{"o":0.000000669,"h":0.0000009004,"l":0.0000006543,"c":0.0000006723,"v":69154897.4151450098,"t":1734552000}
+{"o":0.0000006723,"h":0.0000006883,"l":0.0000005482,"c":0.000000558,"v":21187650.5047629997,"t":1734555600}
+{"o":0.000000558,"h":0.0000006374,"l":0.0000005525,"c":0.0000006321,"v":12910107.8789559994,"t":1734559200}
+{"o":0.0000006321,"h":0.0000006562,"l":0.0000006186,"c":0.0000006214,"v":11204256.1344399992,"t":1734562800}
+{"o":0.0000006214,"h":0.0000006902,"l":0.0000006138,"c":0.0000006544,"v":13363043.5635899995,"t":1734566400}
+{"o":0.0000006544,"h":0.0000006715,"l":0.0000006542,"c":0.0000006699,"v":0.0,"t":1734570000}
+{"o":0.0000006699,"h":0.0000006891,"l":0.000000629,"c":0.0000006293,"v":9535930.5679569989,"t":1734573600}
+{"o":0.0000006293,"h":0.0000006449,"l":0.0000005781,"c":0.0000006329,"v":14093487.8807229996,"t":1734577200}
+{"o":0.0000006329,"h":0.000000648,"l":0.000000628,"c":0.0000006464,"v":2036722.9767369998,"t":1734580800}
+{"o":0.0000006464,"h":0.0000006954,"l":0.0000006372,"c":0.0000006502,"v":11769196.5755059998,"t":1734584400}
+{"o":0.0000006502,"h":0.0000006544,"l":0.0000005715,"c":0.0000006468,"v":26235598.8133959956,"t":1734588000}
+{"o":0.0000006468,"h":0.0000006479,"l":0.000000606,"c":0.0000006378,"v":10795397.9981949981,"t":1734591600}
+{"o":0.0000006378,"h":0.0000006491,"l":0.0000006279,"c":0.0000006371,"v":413470.715075,"t":1734595200}
+{"o":0.0000006371,"h":0.0000006476,"l":0.0000006326,"c":0.0000006414,"v":388160.888287,"t":1734598800}
+{"o":0.0000006414,"h":0.0000006913,"l":0.0000006366,"c":0.0000006746,"v":12227170.7073070016,"t":1734602400}
+{"o":0.0000006746,"h":0.0000006905,"l":0.0000006392,"c":0.0000006401,"v":10715922.5337089989,"t":1734606000}
+{"o":0.0000006401,"h":0.0000006522,"l":0.0000005524,"c":0.0000005968,"v":32744751.234850008,"t":1734609600}
+{"o":0.0000005968,"h":0.0000007074,"l":0.000000593,"c":0.000000665,"v":21459646.3289170004,"t":1734613200}
+{"o":0.000000665,"h":0.0000006722,"l":0.0000004943,"c":0.000000554,"v":62143610.7925260141,"t":1734616800}
+{"o":0.000000554,"h":0.0000006089,"l":0.0000005405,"c":0.000000585,"v":30222873.2977689914,"t":1734620400}
+{"o":0.000000585,"h":0.0000005943,"l":0.0000005517,"c":0.0000005622,"v":7311239.3666369999,"t":1734624000}
+{"o":0.0000005622,"h":0.0000005949,"l":0.0000004833,"c":0.0000005402,"v":31372376.5139160007,"t":1734627600}
+{"o":0.0000005402,"h":0.0000005794,"l":0.0000004662,"c":0.00000052,"v":29172097.2490659989,"t":1734631200}
+{"o":0.00000052,"h":0.0000005419,"l":0.0000005139,"c":0.0000005265,"v":156041.233846,"t":1734634800}
+{"o":0.0000005265,"h":0.0000005507,"l":0.0000004604,"c":0.0000005326,"v":34697840.0014490038,"t":1734638400}
+{"o":0.0000005326,"h":0.0000005439,"l":0.0000004831,"c":0.0000004942,"v":20796168.7341469973,"t":1734642000}
+{"o":0.0000004942,"h":0.0000005225,"l":0.0000004702,"c":0.0000004896,"v":19623421.2828139998,"t":1734645600}
+{"o":0.0000004896,"h":0.0000005553,"l":0.0000004841,"c":0.0000005379,"v":20700576.7087119929,"t":1734649200}
+{"o":0.0000005379,"h":0.0000005437,"l":0.0000005167,"c":0.0000005282,"v":2008490.0689400001,"t":1734652800}
+{"o":0.0000005282,"h":0.0000005338,"l":0.0000005148,"c":0.0000005244,"v":80212.316055,"t":1734656400}
+{"o":0.0000005244,"h":0.0000005401,"l":0.0000005091,"c":0.0000005269,"v":2050754.9268360001,"t":1734660000}
+{"o":0.0000005269,"h":0.0000005411,"l":0.000000526,"c":0.0000005402,"v":2619646.769572,"t":1734663600}
+{"o":0.0000005402,"h":0.0000005448,"l":0.0000005293,"c":0.0000005377,"v":1457970.2353610001,"t":1734667200}
+{"o":0.0000005377,"h":0.0000005453,"l":0.0000005042,"c":0.0000005116,"v":4114556.0364069999,"t":1734670800}
+{"o":0.0000005116,"h":0.0000006314,"l":0.0000005071,"c":0.0000005602,"v":29757576.1654730029,"t":1734674400}
+{"o":0.0000005602,"h":0.0000005905,"l":0.0000005451,"c":0.0000005856,"v":3947247.7941200002,"t":1734678000}
+{"o":0.0000005856,"h":0.0000006497,"l":0.0000005372,"c":0.0000005663,"v":3471095.7248249999,"t":1734681600}
+{"o":0.0000005663,"h":0.0000006199,"l":0.0000005517,"c":0.0000005931,"v":9153866.0069540013,"t":1734685200}
+{"o":0.0000005931,"h":0.0000006323,"l":0.000000587,"c":0.0000006023,"v":2940290.6829120005,"t":1734688800}
+{"o":0.0000006023,"h":0.0000006279,"l":0.0000004828,"c":0.0000005097,"v":34472719.6126199961,"t":1734692400}
+{"o":0.0000005097,"h":0.0000006255,"l":0.0000004834,"c":0.0000005945,"v":19043666.4881389998,"t":1734696000}
+{"o":0.0000005945,"h":0.0000006216,"l":0.0000005666,"c":0.0000005704,"v":10089677.9064159989,"t":1734699600}
+{"o":0.0000005704,"h":0.0000006107,"l":0.0000005669,"c":0.0000005751,"v":13135398.3644240014,"t":1734703200}
+{"o":0.0000005751,"h":0.0000005778,"l":0.0000004498,"c":0.0000004891,"v":70207185.1156930029,"t":1734706800}
+{"o":0.0000004891,"h":0.0000005384,"l":0.0000004814,"c":0.0000005162,"v":18369217.3490059972,"t":1734710400}
+{"o":0.0000005162,"h":0.0000005302,"l":0.0000004591,"c":0.0000005194,"v":26663232.1612010002,"t":1734714000}
+{"o":0.0000005194,"h":0.000000528,"l":0.0000005052,"c":0.0000005155,"v":3457793.1021660003,"t":1734717600}
+{"o":0.0000005155,"h":0.0000005606,"l":0.000000508,"c":0.0000005179,"v":25768574.2703120001,"t":1734721200}
+{"o":0.0000005179,"h":0.0000005256,"l":0.0000005004,"c":0.0000005047,"v":2070298.1788389999,"t":1734724800}
+{"o":0.0000005047,"h":0.0000005155,"l":0.0000004898,"c":0.000000495,"v":3664648.6013489999,"t":1734728400}
+{"o":0.000000495,"h":0.0000005016,"l":0.000000482,"c":0.0000004822,"v":3808636.434287,"t":1734732000}
+{"o":0.0000004822,"h":0.000000505,"l":0.0000004028,"c":0.0000004605,"v":52672524.8328250051,"t":1734735600}
+{"o":0.0000004605,"h":0.0000004641,"l":0.0000004511,"c":0.0000004533,"v":1541269.8372950002,"t":1734739200}
+{"o":0.0000004533,"h":0.0000005031,"l":0.0000004475,"c":0.000000498,"v":13878329.4463669993,"t":1734742800}
+{"o":0.000000498,"h":0.0000005014,"l":0.0000004942,"c":0.0000004977,"v":124367.024751,"t":1734746400}
+{"o":0.0000004977,"h":0.0000005098,"l":0.0000004253,"c":0.0000004795,"v":47609885.3993000016,"t":1734750000}
+{"o":0.0000004795,"h":0.0000005024,"l":0.0000004738,"c":0.0000004949,"v":5413549.6175690005,"t":1734753600}
+{"o":0.0000004949,"h":0.0000004955,"l":0.0000004652,"c":0.0000004768,"v":13815754.7256039977,"t":1734757200}
+{"o":0.0000004768,"h":0.0000004821,"l":0.0000004339,"c":0.0000004688,"v":23700452.6523509994,"t":1734760800}
+{"o":0.0000004688,"h":0.0000004741,"l":0.0000004397,"c":0.0000004733,"v":13847785.7638490032,"t":1734764400}
+{"o":0.0000004733,"h":0.0000004786,"l":0.0000004532,"c":0.0000004697,"v":7073383.6405879995,"t":1734768000}
+{"o":0.0000004697,"h":0.0000004749,"l":0.0000004616,"c":0.000000466,"v":2693709.9128930001,"t":1734771600}
+{"o":0.000000466,"h":0.0000004694,"l":0.0000004603,"c":0.0000004679,"v":1684946.6522369999,"t":1734775200}
+{"o":0.0000004679,"h":0.0000004734,"l":0.000000388,"c":0.000000427,"v":72222981.0853119791,"t":1734778800}
+{"o":0.000000427,"h":0.0000004421,"l":0.0000004204,"c":0.0000004364,"v":2094140.8267579998,"t":1734782400}
+{"o":0.0000004364,"h":0.0000005351,"l":0.0000004265,"c":0.0000004669,"v":47239168.0774879903,"t":1734786000}
+{"o":0.0000004669,"h":0.0000004758,"l":0.000000439,"c":0.0000004562,"v":18312036.7584899999,"t":1734789600}
+{"o":0.0000004562,"h":0.00000047,"l":0.0000004471,"c":0.0000004625,"v":5771739.3855760004,"t":1734793200}
+{"o":0.0000004625,"h":0.0000004847,"l":0.0000004468,"c":0.000000458,"v":9908331.1746629998,"t":1734796800}
+{"o":0.000000458,"h":0.0000004666,"l":0.0000003662,"c":0.0000004512,"v":49557948.6974690035,"t":1734800400}
+{"o":0.0000004512,"h":0.0000004622,"l":0.0000003897,"c":0.0000004179,"v":41142018.1275969893,"t":1734804000}
+{"o":0.0000004179,"h":0.0000004269,"l":0.0000003752,"c":0.000000378,"v":22504700.2578390017,"t":1734807600}
+{"o":0.000000378,"h":0.0000004145,"l":0.0000003741,"c":0.0000004106,"v":8734246.6702180002,"t":1734811200}
+{"o":0.0000004106,"h":0.0000004597,"l":0.0000004092,"c":0.0000004392,"v":14600811.1448290013,"t":1734814800}
+{"o":0.0000004392,"h":0.0000004532,"l":0.0000004236,"c":0.000000437,"v":15269885.4062269963,"t":1734818400}
+{"o":0.000000437,"h":0.0000004434,"l":0.000000398,"c":0.0000004002,"v":10322718.956309,"t":1734822000}
+{"o":0.0000004002,"h":0.0000004094,"l":0.0000003959,"c":0.0000004029,"v":2000000.0,"t":1734825600}
+{"o":0.0000004029,"h":0.0000004255,"l":0.0000003985,"c":0.0000004019,"v":10339024.5546189994,"t":1734829200}
+{"o":0.0000004019,"h":0.0000004056,"l":0.0000003761,"c":0.000000385,"v":12238653.562692998,"t":1734832800}
+{"o":0.000000385,"h":0.000000403,"l":0.0000003754,"c":0.0000003895,"v":13513341.8799530007,"t":1734836400}
+{"o":0.0000003895,"h":0.0000004333,"l":0.0000003841,"c":0.0000004046,"v":23523338.2083870023,"t":1734840000}
+{"o":0.0000004046,"h":0.0000004093,"l":0.0000003884,"c":0.0000003939,"v":19891202.9920429923,"t":1734843600}
+{"o":0.0000003939,"h":0.0000003953,"l":0.0000003764,"c":0.0000003776,"v":7967371.7205090011,"t":1734847200}
+{"o":0.0000003776,"h":0.0000003861,"l":0.0000003743,"c":0.0000003798,"v":3210903.1844200003,"t":1734850800}
+{"o":0.0000003798,"h":0.0000003838,"l":0.0000003768,"c":0.0000003798,"v":1125775.8900649999,"t":1734854400}
+{"o":0.0000003798,"h":0.0000003824,"l":0.0000003705,"c":0.0000003775,"v":6635168.7654329995,"t":1734858000}
+{"o":0.0000003775,"h":0.000000379,"l":0.0000003563,"c":0.0000003588,"v":6496466.2434149999,"t":1734861600}
+{"o":0.0000003588,"h":0.0000003776,"l":0.0000003561,"c":0.0000003645,"v":12773436.8979039993,"t":1734865200}
+{"o":0.0000003645,"h":0.0000003673,"l":0.000000359,"c":0.0000003634,"v":1250901.32653,"t":1734868800}
+{"o":0.0000003634,"h":0.0000004083,"l":0.0000003615,"c":0.0000004046,"v":18346231.1938580014,"t":1734872400}
+{"o":0.0000004046,"h":0.0000004178,"l":0.0000003861,"c":0.0000003994,"v":3039203.916243,"t":1734876000}
+{"o":0.0000003994,"h":0.0000004001,"l":0.0000003481,"c":0.0000003804,"v":30224348.4351870008,"t":1734879600}
+{"o":0.0000003804,"h":0.0000004186,"l":0.0000003446,"c":0.000000374,"v":51475587.0423499867,"t":1734883200}
+{"o":0.000000374,"h":0.0000003776,"l":0.0000003591,"c":0.0000003622,"v":3666891.9120690003,"t":1734886800}
+{"o":0.0000003622,"h":0.0000003745,"l":0.0000003576,"c":0.0000003729,"v":2803933.7910910002,"t":1734890400}
+{"o":0.0000003729,"h":0.0000003816,"l":0.0000003637,"c":0.0000003714,"v":63447.394863,"t":1734894000}
+{"o":0.0000003714,"h":0.0000003748,"l":0.0000003569,"c":0.0000003639,"v":2784770.3721770002,"t":1734897600}
+{"o":0.0000003639,"h":0.000000366,"l":0.0000003608,"c":0.0000003649,"v":1049711.0371999999,"t":1734901200}
+{"o":0.0000003649,"h":0.0000003887,"l":0.0000003631,"c":0.0000003808,"v":8318801.9859799994,"t":1734904800}
+{"o":0.0000003808,"h":0.000000384,"l":0.0000003612,"c":0.0000003645,"v":7137246.2899590004,"t":1734908400}
+{"o":0.0000003645,"h":0.0000003703,"l":0.0000003266,"c":0.0000003505,"v":21596574.4787300006,"t":1734912000}
+{"o":0.0000003505,"h":0.0000003663,"l":0.0000003449,"c":0.0000003627,"v":4328123.8662769999,"t":1734915600}
+{"o":0.0000003627,"h":0.0000003809,"l":0.0000003588,"c":0.000000374,"v":3916591.8677440002,"t":1734919200}
+{"o":0.000000374,"h":0.0000003902,"l":0.0000003588,"c":0.0000003754,"v":565708.879621,"t":1734922800}
+{"o":0.0000003754,"h":0.0000003786,"l":0.0000003531,"c":0.0000003661,"v":11764383.2161090001,"t":1734926400}
+{"o":0.0000003661,"h":0.0000003695,"l":0.00000036,"c":0.0000003628,"v":137758.351453,"t":1734930000}
+{"o":0.0000003628,"h":0.0000003696,"l":0.0000003618,"c":0.0000003693,"v":40550.771989,"t":1734933600}
+{"o":0.0000003693,"h":0.0000003715,"l":0.0000003597,"c":0.0000003608,"v":196180.685962,"t":1734937200}
+{"o":0.0000003608,"h":0.0000003618,"l":0.0000003564,"c":0.0000003567,"v":0.0,"t":1734940800}
+{"o":0.0000003567,"h":0.0000003675,"l":0.0000003523,"c":0.0000003664,"v":915217.7940110001,"t":1734944400}
+{"o":0.0000003664,"h":0.0000003678,"l":0.0000003592,"c":0.0000003604,"v":2271854.1677929997,"t":1734948000}
+{"o":0.0000003604,"h":0.0000003703,"l":0.0000003413,"c":0.0000003453,"v":14516590.499187002,"t":1734951600}
+{"o":0.0000003453,"h":0.0000003467,"l":0.0000003289,"c":0.0000003336,"v":8238352.6777029997,"t":1734955200}
+{"o":0.0000003336,"h":0.0000003402,"l":0.0000003332,"c":0.0000003367,"v":1097623.6646470001,"t":1734958800}
+{"o":0.0000003367,"h":0.0000003456,"l":0.0000003191,"c":0.0000003259,"v":19688456.4166450053,"t":1734962400}
+{"o":0.0000003259,"h":0.0000003349,"l":0.0000003223,"c":0.0000003343,"v":356433.735123,"t":1734966000}
+{"o":0.0000003343,"h":0.0000003463,"l":0.0000003145,"c":0.0000003375,"v":11251729.9218800031,"t":1734969600}
+{"o":0.0000003375,"h":0.0000004083,"l":0.0000003277,"c":0.0000004023,"v":35164640.1118760034,"t":1734973200}
+{"o":0.0000004023,"h":0.0000004047,"l":0.0000003973,"c":0.0000003994,"v":2223908.5003499999,"t":1734976800}
+{"o":0.0000003994,"h":0.0000004252,"l":0.0000003899,"c":0.0000004137,"v":6940537.6116519999,"t":1734980400}
+{"o":0.0000004137,"h":0.0000004215,"l":0.0000003876,"c":0.0000004115,"v":9474127.7483690009,"t":1734984000}
+{"o":0.0000004115,"h":0.0000004156,"l":0.0000004064,"c":0.0000004148,"v":69267.110579,"t":1734987600}
+{"o":0.0000004148,"h":0.0000004428,"l":0.0000003799,"c":0.0000003802,"v":31545518.5969090015,"t":1734991200}
+{"o":0.0000003802,"h":0.000000387,"l":0.0000003743,"c":0.0000003793,"v":4857.440271,"t":1734994800}
+{"o":0.0000003793,"h":0.0000003877,"l":0.0000003786,"c":0.0000003842,"v":2802079.6929799994,"t":1734998400}
+{"o":0.0000003842,"h":0.0000003892,"l":0.0000003788,"c":0.0000003844,"v":852045.1043219999,"t":1735002000}
+{"o":0.0000003844,"h":0.0000003876,"l":0.0000003734,"c":0.0000003796,"v":1400000.0,"t":1735005600}
+{"o":0.0000003796,"h":0.0000003797,"l":0.0000003709,"c":0.0000003729,"v":1604641.660648,"t":1735009200}
+{"o":0.0000003729,"h":0.0000003774,"l":0.0000003696,"c":0.0000003728,"v":746219.9984719999,"t":1735012800}
+{"o":0.0000003728,"h":0.0000003755,"l":0.0000003709,"c":0.0000003722,"v":73488.764495,"t":1735016400}
+{"o":0.0000003722,"h":0.0000003758,"l":0.0000003685,"c":0.0000003726,"v":1531340.379649,"t":1735020000}
+{"o":0.0000003726,"h":0.000000374,"l":0.0000003027,"c":0.0000003256,"v":46983135.8170599937,"t":1735023600}
+{"o":0.0000003256,"h":0.0000003436,"l":0.0000003212,"c":0.0000003389,"v":8940609.114622999,"t":1735027200}
+{"o":0.0000003389,"h":0.0000003417,"l":0.0000003038,"c":0.0000003362,"v":26624741.1800960004,"t":1735030800}
+{"o":0.0000003362,"h":0.0000003397,"l":0.0000003182,"c":0.000000332,"v":9881406.044989001,"t":1735034400}
+{"o":0.000000332,"h":0.0000003358,"l":0.0000003272,"c":0.0000003315,"v":781323.7550499999,"t":1735038000}
+{"o":0.0000003315,"h":0.0000003433,"l":0.0000003274,"c":0.0000003428,"v":4506363.09595,"t":1735041600}
+{"o":0.0000003428,"h":0.0000003515,"l":0.0000003331,"c":0.0000003438,"v":1245541.516515,"t":1735045200}
+{"o":0.0000003438,"h":0.0000003466,"l":0.0000003363,"c":0.0000003386,"v":1669614.856219,"t":1735048800}
+{"o":0.0000003386,"h":0.000000429,"l":0.0000003307,"c":0.0000003424,"v":53723900.1374709979,"t":1735052400}
+{"o":0.0000003424,"h":0.0000003462,"l":0.0000003382,"c":0.0000003432,"v":677554.7700509999,"t":1735056000}
+{"o":0.0000003432,"h":0.0000003618,"l":0.0000003395,"c":0.0000003556,"v":6732936.0740540009,"t":1735059600}
+{"o":0.0000003556,"h":0.0000003607,"l":0.0000003519,"c":0.0000003564,"v":6094235.8777750004,"t":1735063200}
+{"o":0.0000003564,"h":0.000000365,"l":0.0000003533,"c":0.0000003581,"v":8813258.0672409981,"t":1735066800}
+{"o":0.0000003581,"h":0.000000362,"l":0.0000003438,"c":0.0000003575,"v":5559825.1816370003,"t":1735070400}
+{"o":0.0000003575,"h":0.0000003598,"l":0.0000003451,"c":0.0000003473,"v":4427973.5410220008,"t":1735074000}
+{"o":0.0000003473,"h":0.0000003483,"l":0.0000003405,"c":0.0000003417,"v":2298256.8644519998,"t":1735077600}
+{"o":0.0000003417,"h":0.000000345,"l":0.0000003299,"c":0.000000332,"v":4925419.7008880004,"t":1735081200}
+{"o":0.000000332,"h":0.0000003473,"l":0.0000003307,"c":0.0000003431,"v":8243797.6395540005,"t":1735084800}
+{"o":0.0000003431,"h":0.0000003433,"l":0.0000003283,"c":0.0000003333,"v":4071298.2970059998,"t":1735088400}
+{"o":0.0000003333,"h":0.0000003476,"l":0.000000329,"c":0.0000003435,"v":4442643.7914319998,"t":1735092000}
+{"o":0.0000003435,"h":0.0000003469,"l":0.0000003398,"c":0.0000003442,"v":1087267.548704,"t":1735095600}
+{"o":0.0000003442,"h":0.0000003466,"l":0.0000003215,"c":0.0000003227,"v":7618886.0955750002,"t":1735099200}
+{"o":0.0000003227,"h":0.0000003272,"l":0.0000003216,"c":0.000000324,"v":969298.5126199999,"t":1735102800}
+{"o":0.000000324,"h":0.0000003261,"l":0.0000003215,"c":0.0000003243,"v":852495.210097,"t":1735106400}
+{"o":0.0000003243,"h":0.0000003289,"l":0.0000003228,"c":0.0000003254,"v":0.0,"t":1735110000}
+{"o":0.0000003254,"h":0.0000003267,"l":0.0000003199,"c":0.0000003222,"v":1041837.224528,"t":1735113600}
+{"o":0.0000003222,"h":0.0000003275,"l":0.0000003208,"c":0.0000003264,"v":2859424.388183,"t":1735117200}
+{"o":0.0000003264,"h":0.0000003416,"l":0.0000003207,"c":0.0000003357,"v":4357189.3923229994,"t":1735120800}
+{"o":0.0000003357,"h":0.0000003425,"l":0.0000003276,"c":0.0000003314,"v":3317553.4959720005,"t":1735124400}
+{"o":0.0000003314,"h":0.0000003429,"l":0.0000003296,"c":0.0000003412,"v":3654804.2380189998,"t":1735128000}
+{"o":0.0000003412,"h":0.0000003415,"l":0.000000337,"c":0.0000003371,"v":1675627.217433,"t":1735131600}
+{"o":0.0000003371,"h":0.000000363,"l":0.000000333,"c":0.0000003593,"v":8585623.6170030013,"t":1735135200}
+{"o":0.0000003593,"h":0.0000003703,"l":0.0000003585,"c":0.0000003679,"v":3805262.0031940006,"t":1735138800}
+{"o":0.0000003679,"h":0.0000004179,"l":0.000000318,"c":0.0000003211,"v":46246239.7338850051,"t":1735142400}
+{"o":0.0000003211,"h":0.0000004005,"l":0.0000003155,"c":0.0000003789,"v":37998877.549627997,"t":1735146000}
+{"o":0.0000003789,"h":0.0000003816,"l":0.000000371,"c":0.0000003735,"v":2677090.1068699998,"t":1735149600}
+{"o":0.0000003735,"h":0.0000003743,"l":0.0000003643,"c":0.0000003676,"v":1680847.42445,"t":1735153200}
+{"o":0.0000003676,"h":0.0000003704,"l":0.000000353,"c":0.0000003567,"v":4057346.170316,"t":1735156800}
+{"o":0.0000003567,"h":0.0000004883,"l":0.0000003474,"c":0.0000003593,"v":91241424.3522239923,"t":1735160400}
+{"o":0.0000003593,"h":0.0000003609,"l":0.0000002855,"c":0.0000002915,"v":45461631.601575993,"t":1735164000}
+{"o":0.0000002915,"h":0.0000003018,"l":0.0000002899,"c":0.0000002992,"v":13465452.7046119962,"t":1735167600}
+{"o":0.0000002992,"h":0.0000003139,"l":0.0000002951,"c":0.0000003086,"v":7023568.4716560002,"t":1735171200}
+{"o":0.0000003086,"h":0.0000003094,"l":0.0000003037,"c":0.0000003056,"v":878039.759629,"t":1735174800}
+{"o":0.0000003056,"h":0.0000003091,"l":0.0000003011,"c":0.000000305,"v":1740532.1810550001,"t":1735178400}
+{"o":0.000000305,"h":0.0000003072,"l":0.0000002896,"c":0.0000002911,"v":6003653.4402780011,"t":1735182000}
+{"o":0.0000002911,"h":0.0000002999,"l":0.0000002787,"c":0.000000297,"v":13032288.3764649983,"t":1735185600}
+{"o":0.000000297,"h":0.0000003118,"l":0.0000002964,"c":0.0000003108,"v":6997458.0990480017,"t":1735189200}
+{"o":0.0000003108,"h":0.0000003168,"l":0.0000002873,"c":0.0000002889,"v":11182033.7587710004,"t":1735192800}
+{"o":0.0000002889,"h":0.0000003051,"l":0.0000002861,"c":0.0000003025,"v":7102354.0576229999,"t":1735196400}
+{"o":0.0000003025,"h":0.0000003105,"l":0.0000002905,"c":0.0000002995,"v":2838176.6491059996,"t":1735200000}
+{"o":0.0000002995,"h":0.0000003045,"l":0.0000002975,"c":0.0000003036,"v":4099174.1066350001,"t":1735203600}
+{"o":0.0000003036,"h":0.0000003083,"l":0.0000003026,"c":0.0000003065,"v":167360.005308,"t":1735207200}
+{"o":0.0000003065,"h":0.0000003138,"l":0.0000003033,"c":0.000000312,"v":2852910.707558,"t":1735210800}
+{"o":0.000000312,"h":0.0000003138,"l":0.00000031,"c":0.0000003118,"v":872607.132279,"t":1735214400}
+{"o":0.0000003118,"h":0.0000003163,"l":0.0000003027,"c":0.0000003038,"v":7004720.0350200003,"t":1735218000}
+{"o":0.0000003038,"h":0.000000311,"l":0.0000003021,"c":0.0000003093,"v":1922446.2493040001,"t":1735221600}
+{"o":0.0000003093,"h":0.0000003104,"l":0.0000003007,"c":0.0000003027,"v":2444777.7648540004,"t":1735225200}
+{"o":0.0000003027,"h":0.0000003262,"l":0.0000002991,"c":0.0000003222,"v":9618676.7618870009,"t":1735228800}
+{"o":0.0000003222,"h":0.0000003278,"l":0.0000003192,"c":0.0000003233,"v":2124760.710527,"t":1735232400}
+{"o":0.0000003233,"h":0.0000003248,"l":0.0000003189,"c":0.000000319,"v":308256.394484,"t":1735236000}
+{"o":0.000000319,"h":0.0000003246,"l":0.0000003187,"c":0.0000003214,"v":284875.39906,"t":1735239600}
+{"o":0.0000003214,"h":0.000000325,"l":0.0000003182,"c":0.0000003206,"v":100000.0,"t":1735243200}
+{"o":0.0000003206,"h":0.0000003237,"l":0.0000003098,"c":0.0000003105,"v":5169059.8369890004,"t":1735246800}
+{"o":0.0000003105,"h":0.0000003134,"l":0.0000002955,"c":0.0000002971,"v":9399963.9730930012,"t":1735250400}
+{"o":0.0000002971,"h":0.0000003002,"l":0.0000002958,"c":0.000000297,"v":153062.979184,"t":1735254000}
+{"o":0.000000297,"h":0.0000002989,"l":0.0000002948,"c":0.0000002952,"v":1500000.0,"t":1735257600}
+{"o":0.0000002952,"h":0.000000299,"l":0.0000002917,"c":0.0000002939,"v":653062.9791840001,"t":1735261200}
+{"o":0.0000002939,"h":0.0000002953,"l":0.0000002914,"c":0.0000002937,"v":20672.869858,"t":1735264800}
+{"o":0.0000002937,"h":0.0000002965,"l":0.0000002917,"c":0.0000002949,"v":425610.786494,"t":1735268400}
+{"o":0.0000002949,"h":0.0000003113,"l":0.0000002909,"c":0.0000003107,"v":8162959.2872900004,"t":1735272000}
+{"o":0.0000003107,"h":0.0000003168,"l":0.0000003073,"c":0.0000003087,"v":148106.606931,"t":1735275600}
+{"o":0.0000003087,"h":0.0000003087,"l":0.0000003058,"c":0.0000003059,"v":0.0,"t":1735279200}
+{"o":0.0000003059,"h":0.0000003195,"l":0.0000003055,"c":0.0000003181,"v":95430.475799,"t":1735282800}
+{"o":0.0000003181,"h":0.0000003181,"l":0.0000003057,"c":0.000000308,"v":2127683.032406,"t":1735286400}
+{"o":0.000000308,"h":0.0000003129,"l":0.0000002947,"c":0.0000002967,"v":5923358.6467490001,"t":1735290000}
+{"o":0.0000002967,"h":0.0000003032,"l":0.0000002867,"c":0.0000002916,"v":3851183.2712189998,"t":1735293600}
+{"o":0.0000002916,"h":0.0000002968,"l":0.0000002908,"c":0.0000002949,"v":1203704.9786400001,"t":1735297200}
+{"o":0.0000002949,"h":0.0000003156,"l":0.000000292,"c":0.000000315,"v":13587956.871526001,"t":1735300800}
+{"o":0.000000315,"h":0.000000318,"l":0.0000002976,"c":0.0000003032,"v":7794571.0722789997,"t":1735304400}
+{"o":0.0000003032,"h":0.0000003086,"l":0.0000002995,"c":0.0000003043,"v":2024117.0376889999,"t":1735308000}
+{"o":0.0000003043,"h":0.0000003118,"l":0.0000003024,"c":0.0000003081,"v":8824.68114,"t":1735311600}
+{"o":0.0000003081,"h":0.0000003109,"l":0.0000002957,"c":0.0000002964,"v":12099105.6888670009,"t":1735315200}
+{"o":0.0000002964,"h":0.0000003028,"l":0.0000002919,"c":0.0000002924,"v":3125745.21722,"t":1735318800}
+{"o":0.0000002924,"h":0.0000002942,"l":0.0000002878,"c":0.0000002921,"v":4211683.9173130002,"t":1735322400}
+{"o":0.0000002921,"h":0.0000002968,"l":0.0000002903,"c":0.000000291,"v":1519243.5818359999,"t":1735326000}
+{"o":0.000000291,"h":0.0000002952,"l":0.0000002891,"c":0.0000002906,"v":882092.08952,"t":1735329600}
+{"o":0.0000002906,"h":0.0000002961,"l":0.0000002903,"c":0.0000002953,"v":1949653.6400209998,"t":1735333200}
+{"o":0.0000002953,"h":0.0000003115,"l":0.0000002648,"c":0.0000002663,"v":39705151.4522750005,"t":1735336800}
+{"o":0.0000002663,"h":0.0000002777,"l":0.0000002659,"c":0.000000276,"v":10659259.0082019996,"t":1735340400}
+{"o":0.000000276,"h":0.000000279,"l":0.0000002465,"c":0.000000247,"v":18013377.8903929964,"t":1735344000}
+{"o":0.000000247,"h":0.0000002519,"l":0.0000002323,"c":0.0000002506,"v":28553155.3948150016,"t":1735347600}
+{"o":0.0000002506,"h":0.0000002557,"l":0.0000002491,"c":0.0000002538,"v":585224.694424,"t":1735351200}
+{"o":0.0000002538,"h":0.0000002552,"l":0.0000002514,"c":0.0000002536,"v":356058.57352,"t":1735354800}
+{"o":0.0000002536,"h":0.0000002562,"l":0.0000002532,"c":0.000000256,"v":1563940.3973650001,"t":1735358400}
+{"o":0.000000256,"h":0.0000002617,"l":0.0000002536,"c":0.0000002585,"v":1815825.6186560001,"t":1735362000}
+{"o":0.0000002585,"h":0.0000002609,"l":0.0000002574,"c":0.000000258,"v":2124249.4540220001,"t":1735365600}
+{"o":0.000000258,"h":0.0000002591,"l":0.0000002511,"c":0.0000002527,"v":2541759.084543,"t":1735369200}
+{"o":0.0000002527,"h":0.0000002543,"l":0.0000002509,"c":0.0000002512,"v":608400.0,"t":1735372800}
+{"o":0.0000002512,"h":0.0000002543,"l":0.0000002495,"c":0.0000002532,"v":865591.540467,"t":1735376400}
+{"o":0.0000002532,"h":0.0000002542,"l":0.000000248,"c":0.0000002491,"v":3069626.4329169998,"t":1735380000}
+{"o":0.0000002491,"h":0.0000002491,"l":0.0000002453,"c":0.0000002472,"v":0.0,"t":1735383600}
+{"o":0.0000002472,"h":0.0000002504,"l":0.0000002398,"c":0.0000002418,"v":5023865.3025790006,"t":1735387200}
+{"o":0.0000002418,"h":0.0000002419,"l":0.0000002394,"c":0.0000002398,"v":198052.139535,"t":1735390800}
+{"o":0.0000002398,"h":0.0000002431,"l":0.0000002369,"c":0.0000002399,"v":120000.722549,"t":1735394400}
+{"o":0.0000002399,"h":0.00000025,"l":0.000000238,"c":0.0000002494,"v":5146422.9605549993,"t":1735398000}
+{"o":0.0000002494,"h":0.0000002502,"l":0.0000002417,"c":0.0000002417,"v":2860657.0908380002,"t":1735401600}
+{"o":0.0000002417,"h":0.0000002448,"l":0.000000238,"c":0.000000242,"v":158329.178908,"t":1735405200}
+{"o":0.000000242,"h":0.0000002446,"l":0.0000002224,"c":0.0000002251,"v":13193342.9979560003,"t":1735408800}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002222,"c":0.0000002245,"v":10058182.4266560003,"t":1735412400}
+{"o":0.0000002245,"h":0.0000002267,"l":0.0000002151,"c":0.000000216,"v":6132771.4004080016,"t":1735416000}
+{"o":0.000000216,"h":0.0000002164,"l":0.0000002145,"c":0.0000002146,"v":0.0,"t":1735419600}
+{"o":0.0000002146,"h":0.000000223,"l":0.0000002118,"c":0.0000002203,"v":10796462.0075659994,"t":1735423200}
+{"o":0.0000002203,"h":0.0000002213,"l":0.0000002153,"c":0.0000002157,"v":2692823.2505510002,"t":1735426800}
+{"o":0.0000002157,"h":0.0000002177,"l":0.0000002148,"c":0.0000002167,"v":300000.0,"t":1735430400}
+{"o":0.0000002167,"h":0.000000223,"l":0.0000002152,"c":0.0000002214,"v":4388208.5646240003,"t":1735434000}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002189,"c":0.0000002203,"v":31275.415903,"t":1735437600}
+{"o":0.0000002203,"h":0.0000002211,"l":0.0000002152,"c":0.0000002161,"v":5500392.8657640005,"t":1735441200}

So11111111111111111111111111111111111111112_Acud16jqA9j1Hc83JrHYeiN2BpK8LYYQ1h6FGnYrpump.json

@@ -0,0 +1,498 @@
+{"o":0.0000000537,"h":0.0000004211,"l":0.0000000368,"c":0.0000001682,"v":7961954279.0856389999,"t":1733652000}
+{"o":0.0000001682,"h":0.000000898,"l":0.0000000889,"c":0.0000001108,"v":6646724800.409907341,"t":1733655600}
+{"o":0.0000001108,"h":0.0000003904,"l":0.0000000809,"c":0.000000165,"v":2428394426.5561609268,"t":1733659200}
+{"o":0.000000165,"h":0.0000003506,"l":0.0000000779,"c":0.0000000925,"v":1937431009.5428719521,"t":1733662800}
+{"o":0.0000000925,"h":0.0000000936,"l":0.0000000505,"c":0.0000000747,"v":936643950.2652065754,"t":1733666400}
+{"o":0.0000000747,"h":0.0000000981,"l":0.0000000741,"c":0.0000000745,"v":417665753.6003288627,"t":1733670000}
+{"o":0.0000000745,"h":0.0000000842,"l":0.0000000667,"c":0.0000000672,"v":157648751.8247000277,"t":1733673600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000617,"c":0.0000000623,"v":26234051.8667550012,"t":1733677200}
+{"o":0.0000000623,"h":0.0000000776,"l":0.0000000508,"c":0.0000000511,"v":319388853.2103019357,"t":1733680800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000463,"c":0.0000000494,"v":45504115.237890996,"t":1733684400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.000000046,"c":0.0000000463,"v":21512706.2530319989,"t":1733688000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000449,"c":0.000000045,"v":13822362.5499060005,"t":1733691600}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000436,"c":0.0000000436,"v":9041160.4457660001,"t":1733695200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000426,"c":0.0000000432,"v":12101355.512155002,"t":1733698800}
+{"o":0.0000000432,"h":0.0000000468,"l":0.0000000412,"c":0.0000000418,"v":54717189.2370760143,"t":1733702400}
+{"o":0.0000000418,"h":0.000000044,"l":0.000000041,"c":0.0000000437,"v":28037932.8695100024,"t":1733706000}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000431,"c":0.0000000434,"v":1167188.6284169999,"t":1733709600}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000432,"c":0.0000000434,"v":390226.280101,"t":1733713200}
+{"o":0.0000000434,"h":0.0000000443,"l":0.0000000432,"c":0.000000044,"v":4609127.9698869996,"t":1733716800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":1097698.6591620001,"t":1733720400}
+{"o":0.0000000438,"h":0.0000000459,"l":0.0000000438,"c":0.0000000459,"v":13516480.4933640007,"t":1733724000}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000451,"c":0.0000000457,"v":203704.183418,"t":1733727600}
+{"o":0.0000000457,"h":0.0000000473,"l":0.0000000446,"c":0.0000000473,"v":22600694.2092409991,"t":1733731200}
+{"o":0.0000000473,"h":0.0000000525,"l":0.000000039,"c":0.0000000395,"v":108075713.6595949978,"t":1733734800}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000368,"c":0.0000000369,"v":22505051.8913089968,"t":1733738400}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000361,"c":0.0000000364,"v":7966295.8075559996,"t":1733742000}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000358,"c":0.0000000359,"v":1089762.576961,"t":1733745600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000355,"c":0.000000036,"v":2466631.8973459997,"t":1733749200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000354,"c":0.0000000358,"v":1177291.3815890001,"t":1733752800}
+{"o":0.0000000358,"h":0.0000000371,"l":0.0000000347,"c":0.0000000359,"v":706751.9300000001,"t":1733756400}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000353,"c":0.0000000356,"v":1528817.4167200001,"t":1733760000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000349,"c":0.0000000353,"v":5452301.4765799996,"t":1733763600}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000346,"c":0.0000000348,"v":3706478.5734799998,"t":1733767200}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000317,"c":0.0000000321,"v":40690151.6625230014,"t":1733770800}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000317,"c":0.0000000324,"v":5394.70016,"t":1733774400}
+{"o":0.0000000324,"h":0.0000000347,"l":0.0000000306,"c":0.0000000309,"v":4415224.7143510003,"t":1733778000}
+{"o":0.0000000309,"h":0.0000000328,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1733781600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000304,"c":0.0000000309,"v":1192021.7122069998,"t":1733785200}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1733788800}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000302,"c":0.0000000303,"v":557204.145121,"t":1733792400}
+{"o":0.0000000303,"h":0.0000000313,"l":0.0000000303,"c":0.0000000312,"v":1202935.9926499999,"t":1733796000}
+{"o":0.0000000312,"h":0.0000000322,"l":0.0000000302,"c":0.0000000302,"v":4835039.5860139998,"t":1733799600}
+{"o":0.0000000302,"h":0.0000000308,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1733803200}
+{"o":0.0000000302,"h":0.0000000307,"l":0.00000003,"c":0.0000000304,"v":1637315.740735,"t":1733806800}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1733810400}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1733814000}
+{"o":0.0000000303,"h":0.0000001851,"l":0.0000000302,"c":0.0000001535,"v":776132476.9898691177,"t":1733817600}
+{"o":0.0000001535,"h":0.0000004963,"l":0.0000001478,"c":0.000000305,"v":896069453.6938771009,"t":1733821200}
+{"o":0.000000305,"h":0.0000004687,"l":0.000000303,"c":0.0000003726,"v":173057478.713419944,"t":1733824800}
+{"o":0.0000003726,"h":0.0000004343,"l":0.0000003026,"c":0.0000003975,"v":84334414.7065050304,"t":1733828400}
+{"o":0.0000003975,"h":0.0000011645,"l":0.0000003966,"c":0.000000646,"v":548956681.3302892447,"t":1733832000}
+{"o":0.000000646,"h":0.0000029013,"l":0.0000006277,"c":0.0000012313,"v":1079477897.1212866306,"t":1733835600}
+{"o":0.0000012313,"h":0.0000034685,"l":0.0000011724,"c":0.0000029649,"v":512790514.301977098,"t":1733839200}
+{"o":0.0000029649,"h":0.000006294,"l":0.0000023517,"c":0.0000028113,"v":818502007.5088289976,"t":1733842800}
+{"o":0.0000028113,"h":0.0000028454,"l":0.0000009047,"c":0.000001163,"v":949942601.3702493906,"t":1733846400}
+{"o":0.000001163,"h":0.0000015087,"l":0.0000008621,"c":0.0000012222,"v":501699836.6042850018,"t":1733850000}
+{"o":0.0000012222,"h":0.0000012342,"l":0.0000002734,"c":0.0000002761,"v":1066519426.5977379084,"t":1733853600}
+{"o":0.0000002761,"h":0.0000003149,"l":0.0000001547,"c":0.0000002042,"v":1983561347.1564536095,"t":1733857200}
+{"o":0.0000002042,"h":0.0000003738,"l":0.0000001953,"c":0.0000002694,"v":975132280.203045845,"t":1733860800}
+{"o":0.0000002694,"h":0.0000003215,"l":0.0000001884,"c":0.0000001913,"v":337216011.3565691113,"t":1733864400}
+{"o":0.0000001913,"h":0.0000002214,"l":0.0000001416,"c":0.0000001514,"v":376936350.6036100388,"t":1733868000}
+{"o":0.0000001514,"h":0.0000001729,"l":0.0000001108,"c":0.000000117,"v":206905770.5135959685,"t":1733871600}
+{"o":0.000000117,"h":0.0000005209,"l":0.0000001159,"c":0.0000002884,"v":1060741696.9400969744,"t":1733875200}
+{"o":0.0000002884,"h":0.0000007241,"l":0.0000002864,"c":0.0000007219,"v":591605371.0338958502,"t":1733878800}
+{"o":0.0000007219,"h":0.0000009343,"l":0.0000004947,"c":0.0000006746,"v":482538350.1551949978,"t":1733882400}
+{"o":0.0000006746,"h":0.0000010105,"l":0.0000005443,"c":0.000000827,"v":292343136.7999179959,"t":1733886000}
+{"o":0.000000827,"h":0.0000009472,"l":0.000000669,"c":0.0000008344,"v":162413686.8086011112,"t":1733889600}
+{"o":0.0000008344,"h":0.0000008802,"l":0.0000005492,"c":0.00000056,"v":120891281.4197700471,"t":1733893200}
+{"o":0.00000056,"h":0.0000007579,"l":0.0000005549,"c":0.0000006081,"v":198817594.7712088525,"t":1733896800}
+{"o":0.0000006081,"h":0.0000010224,"l":0.0000006012,"c":0.0000007384,"v":222425749.3807488382,"t":1733900400}
+{"o":0.0000007384,"h":0.0000008698,"l":0.0000005715,"c":0.0000006217,"v":113193787.2585380077,"t":1733904000}
+{"o":0.0000006217,"h":0.0000006258,"l":0.0000004929,"c":0.0000005066,"v":68587117.9172979891,"t":1733907600}
+{"o":0.0000005066,"h":0.000000559,"l":0.0000004361,"c":0.000000549,"v":117506740.5832609832,"t":1733911200}
+{"o":0.000000549,"h":0.0000008484,"l":0.0000005086,"c":0.0000008035,"v":211294002.0172150731,"t":1733914800}
+{"o":0.0000008035,"h":0.0000008224,"l":0.0000005454,"c":0.0000005757,"v":101589446.8991890103,"t":1733918400}
+{"o":0.0000005757,"h":0.0000012206,"l":0.000000569,"c":0.0000011151,"v":282307939.6466659904,"t":1733922000}
+{"o":0.0000011151,"h":0.0000012723,"l":0.0000009814,"c":0.0000011193,"v":83405231.19354406,"t":1733925600}
+{"o":0.0000011193,"h":0.0000012909,"l":0.0000007308,"c":0.0000008931,"v":190256182.7884750962,"t":1733929200}
+{"o":0.0000008931,"h":0.0000018501,"l":0.0000008744,"c":0.000001732,"v":519374036.1031333804,"t":1733932800}
+{"o":0.000001732,"h":0.0000041922,"l":0.0000013412,"c":0.0000025523,"v":679826717.7408528328,"t":1733936400}
+{"o":0.0000025523,"h":0.0000031154,"l":0.0000017387,"c":0.0000023882,"v":551545511.1874767542,"t":1733940000}
+{"o":0.0000023882,"h":0.0000036392,"l":0.000002105,"c":0.0000025467,"v":291333912.5520379543,"t":1733943600}
+{"o":0.0000025467,"h":0.0000025823,"l":0.0000015223,"c":0.0000017582,"v":220887931.8581379652,"t":1733947200}
+{"o":0.0000017582,"h":0.0000021332,"l":0.0000011193,"c":0.0000013812,"v":286483994.4604641795,"t":1733950800}
+{"o":0.0000013812,"h":0.0000014996,"l":0.0000009732,"c":0.0000009884,"v":127394207.4239160419,"t":1733954400}
+{"o":0.0000009884,"h":0.0000020031,"l":0.0000009863,"c":0.0000015384,"v":289902598.5826649666,"t":1733958000}
+{"o":0.0000015384,"h":0.0000027558,"l":0.00000153,"c":0.0000020447,"v":187456022.4745081961,"t":1733961600}
+{"o":0.0000020447,"h":0.0000020591,"l":0.0000014037,"c":0.0000017689,"v":122014820.678199023,"t":1733965200}
+{"o":0.0000017689,"h":0.0000029079,"l":0.0000016826,"c":0.0000022995,"v":245031901.649037838,"t":1733968800}
+{"o":0.0000022995,"h":0.0000048285,"l":0.0000019472,"c":0.0000025911,"v":236644457.3312729001,"t":1733972400}
+{"o":0.0000025911,"h":0.0000030836,"l":0.0000024433,"c":0.0000027026,"v":62584220.6083790213,"t":1733976000}
+{"o":0.0000027026,"h":0.0000027074,"l":0.0000020634,"c":0.0000022491,"v":55234327.3941579759,"t":1733979600}
+{"o":0.0000022491,"h":0.0000024963,"l":0.0000019868,"c":0.0000023494,"v":47364809.5748410001,"t":1733983200}
+{"o":0.0000023494,"h":0.000002787,"l":0.0000022049,"c":0.0000023929,"v":75494489.7986310124,"t":1733986800}
+{"o":0.0000023929,"h":0.000002751,"l":0.0000021465,"c":0.0000027158,"v":32124830.4792380072,"t":1733990400}
+{"o":0.0000027158,"h":0.0000030386,"l":0.0000020415,"c":0.0000021221,"v":111140539.8520839959,"t":1733994000}
+{"o":0.0000021221,"h":0.0000021935,"l":0.0000017818,"c":0.0000020159,"v":58376873.086414963,"t":1733997600}
+{"o":0.0000020159,"h":0.0000027986,"l":0.0000020101,"c":0.0000024818,"v":62220858.5065480173,"t":1734001200}
+{"o":0.0000024818,"h":0.0000024955,"l":0.0000021298,"c":0.0000021675,"v":16994256.3275120035,"t":1734004800}
+{"o":0.0000021675,"h":0.0000024257,"l":0.0000020875,"c":0.000002169,"v":45158063.6621560082,"t":1734008400}
+{"o":0.000002169,"h":0.0000021757,"l":0.0000014468,"c":0.0000016357,"v":66727600.1350959986,"t":1734012000}
+{"o":0.0000016357,"h":0.0000021316,"l":0.0000014899,"c":0.000002024,"v":98116640.6845360547,"t":1734015600}
+{"o":0.000002024,"h":0.0000020482,"l":0.0000017751,"c":0.0000018262,"v":29372043.6597910002,"t":1734019200}
+{"o":0.0000018262,"h":0.0000018603,"l":0.0000015399,"c":0.0000016349,"v":53916059.6999619976,"t":1734022800}
+{"o":0.0000016349,"h":0.0000018875,"l":0.0000015486,"c":0.0000017461,"v":55899587.320024997,"t":1734026400}
+{"o":0.0000017461,"h":0.0000024247,"l":0.0000017438,"c":0.0000021937,"v":79482552.1614800543,"t":1734030000}
+{"o":0.0000021937,"h":0.000003816,"l":0.0000020676,"c":0.0000032514,"v":148317942.8319619,"t":1734033600}
+{"o":0.0000032514,"h":0.0000035506,"l":0.0000022432,"c":0.00000289,"v":121201720.8253890872,"t":1734037200}
+{"o":0.00000289,"h":0.0000042285,"l":0.0000028798,"c":0.0000031729,"v":165551751.5105209947,"t":1734040800}
+{"o":0.0000031729,"h":0.0000035974,"l":0.0000031298,"c":0.0000035752,"v":22506665.5395799913,"t":1734044400}
+{"o":0.0000035752,"h":0.0000036046,"l":0.0000027647,"c":0.0000033061,"v":56484155.3486100286,"t":1734048000}
+{"o":0.0000033061,"h":0.0000035299,"l":0.000002509,"c":0.0000026474,"v":55560475.6331870109,"t":1734051600}
+{"o":0.0000026474,"h":0.0000029712,"l":0.0000023718,"c":0.0000027304,"v":36082725.2570109963,"t":1734055200}
+{"o":0.0000027304,"h":0.0000028128,"l":0.0000019503,"c":0.0000020602,"v":56547297.6892680228,"t":1734058800}
+{"o":0.0000020602,"h":0.0000023301,"l":0.0000018184,"c":0.0000021575,"v":62944690.7350790128,"t":1734062400}
+{"o":0.0000021575,"h":0.0000024097,"l":0.0000020789,"c":0.0000022351,"v":21166520.1494289897,"t":1734066000}
+{"o":0.0000022351,"h":0.0000023146,"l":0.0000020582,"c":0.0000020996,"v":10433716.9823950008,"t":1734069600}
+{"o":0.0000020996,"h":0.000002128,"l":0.0000018701,"c":0.00000201,"v":30273378.0663949996,"t":1734073200}
+{"o":0.00000201,"h":0.0000021276,"l":0.0000018504,"c":0.0000019572,"v":19566506.3821189962,"t":1734076800}
+{"o":0.0000019572,"h":0.0000020298,"l":0.0000015029,"c":0.0000018512,"v":61158847.321333006,"t":1734080400}
+{"o":0.0000018512,"h":0.0000024888,"l":0.0000017467,"c":0.0000019819,"v":73024701.2133290023,"t":1734084000}
+{"o":0.0000019819,"h":0.0000023126,"l":0.0000018731,"c":0.0000018876,"v":38551293.7650930062,"t":1734087600}
+{"o":0.0000018876,"h":0.000002003,"l":0.0000018635,"c":0.0000018863,"v":16967438.3809670024,"t":1734091200}
+{"o":0.0000018863,"h":0.000001937,"l":0.0000015819,"c":0.0000018847,"v":65178460.3595820069,"t":1734094800}
+{"o":0.0000018847,"h":0.0000020258,"l":0.000001471,"c":0.0000014851,"v":85588021.6473900378,"t":1734098400}
+{"o":0.0000014851,"h":0.0000017055,"l":0.0000014485,"c":0.0000016736,"v":35512213.4218140021,"t":1734102000}
+{"o":0.0000016736,"h":0.000002118,"l":0.0000016603,"c":0.0000017206,"v":93934461.5467789769,"t":1734105600}
+{"o":0.0000017206,"h":0.0000017481,"l":0.0000015901,"c":0.0000017288,"v":19195006.0335010029,"t":1734109200}
+{"o":0.0000017288,"h":0.0000018218,"l":0.0000014487,"c":0.0000017134,"v":38736013.6574340016,"t":1734112800}
+{"o":0.0000017134,"h":0.0000019189,"l":0.0000016285,"c":0.00000175,"v":19957687.2368909977,"t":1734116400}
+{"o":0.00000175,"h":0.0000017544,"l":0.0000014718,"c":0.0000014762,"v":21432576.4388650022,"t":1734120000}
+{"o":0.0000014762,"h":0.0000014819,"l":0.0000006756,"c":0.0000010459,"v":454516889.7099041939,"t":1734123600}
+{"o":0.0000010459,"h":0.0000012764,"l":0.0000007813,"c":0.0000009719,"v":244576047.6056773663,"t":1734127200}
+{"o":0.0000009719,"h":0.0000012102,"l":0.0000008341,"c":0.0000008469,"v":127983527.3639469892,"t":1734130800}
+{"o":0.0000008469,"h":0.0000008512,"l":0.0000006808,"c":0.0000007384,"v":50683488.7194529921,"t":1734134400}
+{"o":0.0000007384,"h":0.0000008734,"l":0.0000007046,"c":0.0000007978,"v":136918772.3253789842,"t":1734138000}
+{"o":0.0000007978,"h":0.0000009313,"l":0.0000007596,"c":0.0000008946,"v":51702622.2162299901,"t":1734141600}
+{"o":0.0000008946,"h":0.0000009678,"l":0.0000008866,"c":0.0000009389,"v":31312418.0485350005,"t":1734145200}
+{"o":0.0000009389,"h":0.0000009729,"l":0.0000008542,"c":0.000000899,"v":18024918.6173029989,"t":1734148800}
+{"o":0.000000899,"h":0.000000921,"l":0.0000008925,"c":0.0000008926,"v":4625025.0378550002,"t":1734152400}
+{"o":0.0000008926,"h":0.0000011507,"l":0.0000008492,"c":0.00000101,"v":58508951.1003529951,"t":1734156000}
+{"o":0.00000101,"h":0.0000010727,"l":0.0000009639,"c":0.0000010613,"v":20752953.3698230013,"t":1734159600}
+{"o":0.0000010613,"h":0.0000010765,"l":0.0000010302,"c":0.0000010429,"v":12307889.1586420015,"t":1734163200}
+{"o":0.0000010429,"h":0.0000010764,"l":0.0000010192,"c":0.0000010741,"v":6586535.9988110019,"t":1734166800}
+{"o":0.0000010741,"h":0.0000013075,"l":0.0000010692,"c":0.0000013019,"v":30060908.1336869933,"t":1734170400}
+{"o":0.0000013019,"h":0.000001313,"l":0.0000009721,"c":0.0000009763,"v":50400750.1859249845,"t":1734174000}
+{"o":0.0000009763,"h":0.0000009965,"l":0.0000009354,"c":0.0000009951,"v":7828197.5885039996,"t":1734177600}
+{"o":0.0000009951,"h":0.000001007,"l":0.0000008713,"c":0.0000008808,"v":13887963.8742299993,"t":1734181200}
+{"o":0.0000008808,"h":0.0000009093,"l":0.0000007442,"c":0.0000007541,"v":21434143.6582469977,"t":1734184800}
+{"o":0.0000007541,"h":0.0000010805,"l":0.0000007456,"c":0.0000008217,"v":154118781.0524710417,"t":1734188400}
+{"o":0.0000008217,"h":0.0000009605,"l":0.0000007832,"c":0.0000008119,"v":68208850.7329939753,"t":1734192000}
+{"o":0.0000008119,"h":0.0000008252,"l":0.0000006309,"c":0.0000007454,"v":94373459.7589640021,"t":1734195600}
+{"o":0.0000007454,"h":0.0000007572,"l":0.0000006351,"c":0.0000006393,"v":31403640.1308689974,"t":1734199200}
+{"o":0.0000006393,"h":0.0000010675,"l":0.0000006274,"c":0.0000009609,"v":119016755.4379019737,"t":1734202800}
+{"o":0.0000009609,"h":0.0000009741,"l":0.0000007471,"c":0.0000007832,"v":41472578.7426130027,"t":1734206400}
+{"o":0.0000007832,"h":0.0000009265,"l":0.0000007677,"c":0.0000008245,"v":36840882.9557960182,"t":1734210000}
+{"o":0.0000008245,"h":0.000000832,"l":0.0000007812,"c":0.0000007866,"v":10694413.5046779998,"t":1734213600}
+{"o":0.0000007866,"h":0.0000008005,"l":0.0000007219,"c":0.0000007525,"v":23957573.2033670023,"t":1734217200}
+{"o":0.0000007525,"h":0.0000014321,"l":0.0000007502,"c":0.0000014227,"v":81088721.8142630309,"t":1734220800}
+{"o":0.0000014227,"h":0.0000015584,"l":0.0000012045,"c":0.0000012061,"v":47931542.5022830144,"t":1734224400}
+{"o":0.0000012061,"h":0.0000012753,"l":0.000001178,"c":0.0000011969,"v":12819829.9135779981,"t":1734228000}
+{"o":0.0000011969,"h":0.0000012147,"l":0.0000011475,"c":0.0000011844,"v":7131131.4007979995,"t":1734231600}
+{"o":0.0000011844,"h":0.0000011849,"l":0.0000009849,"c":0.0000009919,"v":21755751.2502539977,"t":1734235200}
+{"o":0.0000009919,"h":0.0000010533,"l":0.0000009872,"c":0.0000009998,"v":8192670.2462460008,"t":1734238800}
+{"o":0.0000009998,"h":0.0000010126,"l":0.0000009445,"c":0.0000009655,"v":7050093.361318999,"t":1734242400}
+{"o":0.0000009655,"h":0.0000009771,"l":0.0000007272,"c":0.0000007886,"v":88816760.8215319812,"t":1734246000}
+{"o":0.0000007886,"h":0.0000008044,"l":0.0000007803,"c":0.0000007937,"v":1433979.3193889998,"t":1734249600}
+{"o":0.0000007937,"h":0.0000008279,"l":0.0000007836,"c":0.0000008081,"v":10737567.9749659933,"t":1734253200}
+{"o":0.0000008081,"h":0.0000008344,"l":0.0000007977,"c":0.0000008052,"v":8237355.2936660014,"t":1734256800}
+{"o":0.0000008052,"h":0.000000817,"l":0.0000007908,"c":0.0000008145,"v":8294111.3783860002,"t":1734260400}
+{"o":0.0000008145,"h":0.0000009412,"l":0.0000007633,"c":0.0000007645,"v":41143529.1265349984,"t":1734264000}
+{"o":0.0000007645,"h":0.0000007803,"l":0.0000006954,"c":0.0000007758,"v":21401942.6419430003,"t":1734267600}
+{"o":0.0000007758,"h":0.0000007885,"l":0.0000006745,"c":0.0000006993,"v":35303177.0536779985,"t":1734271200}
+{"o":0.0000006993,"h":0.0000007891,"l":0.0000006769,"c":0.0000007853,"v":41908476.4202680141,"t":1734274800}
+{"o":0.0000007853,"h":0.0000009831,"l":0.0000007797,"c":0.0000009542,"v":27194000.2790949941,"t":1734278400}
+{"o":0.0000009542,"h":0.0000011264,"l":0.0000008373,"c":0.0000008518,"v":53084182.3802209869,"t":1734282000}
+{"o":0.0000008518,"h":0.0000008586,"l":0.0000008221,"c":0.0000008239,"v":7475706.1134080002,"t":1734285600}
+{"o":0.0000008239,"h":0.0000008597,"l":0.0000008008,"c":0.000000836,"v":19180813.5226680003,"t":1734289200}
+{"o":0.000000836,"h":0.0000008419,"l":0.0000006136,"c":0.0000006991,"v":88301221.1261810064,"t":1734292800}
+{"o":0.0000006991,"h":0.0000008404,"l":0.0000006988,"c":0.0000008393,"v":26755564.1842139997,"t":1734296400}
+{"o":0.0000008393,"h":0.0000008758,"l":0.0000007894,"c":0.000000792,"v":12275016.5587460008,"t":1734300000}
+{"o":0.000000792,"h":0.0000009983,"l":0.0000007703,"c":0.0000009762,"v":27187781.6550780013,"t":1734303600}
+{"o":0.0000009762,"h":0.0000010314,"l":0.0000008601,"c":0.0000008692,"v":24613006.3526470028,"t":1734307200}
+{"o":0.0000008692,"h":0.0000009034,"l":0.0000008545,"c":0.0000009017,"v":6135778.8164649997,"t":1734310800}
+{"o":0.0000009017,"h":0.0000009257,"l":0.0000008594,"c":0.0000008726,"v":5500858.5715180002,"t":1734314400}
+{"o":0.0000008726,"h":0.0000008799,"l":0.0000006887,"c":0.000000694,"v":22024120.3686909974,"t":1734318000}
+{"o":0.000000694,"h":0.0000009195,"l":0.0000006909,"c":0.0000008687,"v":37041826.3651350066,"t":1734321600}
+{"o":0.0000008687,"h":0.0000009263,"l":0.0000008499,"c":0.0000008787,"v":16350905.1808679998,"t":1734325200}
+{"o":0.0000008787,"h":0.0000009356,"l":0.0000008716,"c":0.000000898,"v":11643469.3146290015,"t":1734328800}
+{"o":0.000000898,"h":0.0000009152,"l":0.0000008141,"c":0.0000008169,"v":19217284.6819050014,"t":1734332400}
+{"o":0.0000008169,"h":0.0000008649,"l":0.0000007618,"c":0.0000007735,"v":23816447.8403400034,"t":1734336000}
+{"o":0.0000007735,"h":0.0000008003,"l":0.0000007519,"c":0.0000007582,"v":13513889.2634850014,"t":1734339600}
+{"o":0.0000007582,"h":0.0000009272,"l":0.000000757,"c":0.0000008547,"v":31053492.4095410034,"t":1734343200}
+{"o":0.0000008547,"h":0.0000009707,"l":0.0000008181,"c":0.0000008367,"v":32719683.1623739973,"t":1734346800}
+{"o":0.0000008367,"h":0.0000011011,"l":0.0000008189,"c":0.000000865,"v":51573015.6689690053,"t":1734350400}
+{"o":0.000000865,"h":0.0000008692,"l":0.0000006892,"c":0.0000007585,"v":34368867.5696680024,"t":1734354000}
+{"o":0.0000007585,"h":0.0000008316,"l":0.0000007519,"c":0.0000007825,"v":13043315.2531850003,"t":1734357600}
+{"o":0.0000007825,"h":0.0000008242,"l":0.0000006849,"c":0.0000007197,"v":33354134.1079790071,"t":1734361200}
+{"o":0.0000007197,"h":0.0000007296,"l":0.0000006634,"c":0.000000677,"v":10537483.5935730003,"t":1734364800}
+{"o":0.000000677,"h":0.0000007113,"l":0.0000006691,"c":0.0000006992,"v":4620579.4195070006,"t":1734368400}
+{"o":0.0000006992,"h":0.0000007087,"l":0.0000006474,"c":0.0000006476,"v":13290179.3205910008,"t":1734372000}
+{"o":0.0000006476,"h":0.0000006622,"l":0.0000005921,"c":0.0000006015,"v":17739856.2002770007,"t":1734375600}
+{"o":0.0000006015,"h":0.0000006105,"l":0.0000005814,"c":0.0000005872,"v":3710170.5127449995,"t":1734379200}
+{"o":0.0000005872,"h":0.0000006474,"l":0.0000005807,"c":0.0000006405,"v":12016654.0646400005,"t":1734382800}
+{"o":0.0000006405,"h":0.0000006658,"l":0.0000006397,"c":0.0000006585,"v":8996217.783202,"t":1734386400}
+{"o":0.0000006585,"h":0.0000007,"l":0.0000006561,"c":0.0000006678,"v":10731415.2939939983,"t":1734390000}
+{"o":0.0000006678,"h":0.0000006815,"l":0.0000005555,"c":0.0000006002,"v":27919164.0239509977,"t":1734393600}
+{"o":0.0000006002,"h":0.0000006323,"l":0.0000005919,"c":0.0000006066,"v":10622565.381755,"t":1734397200}
+{"o":0.0000006066,"h":0.0000006096,"l":0.0000005086,"c":0.0000005497,"v":33458757.6044650041,"t":1734400800}
+{"o":0.0000005497,"h":0.0000005545,"l":0.000000313,"c":0.0000004108,"v":155031787.5287619829,"t":1734404400}
+{"o":0.0000004108,"h":0.000000417,"l":0.0000003886,"c":0.0000003913,"v":9299976.8035620004,"t":1734408000}
+{"o":0.0000003913,"h":0.0000004362,"l":0.0000003782,"c":0.0000004302,"v":21132093.1288229972,"t":1734411600}
+{"o":0.0000004302,"h":0.0000004347,"l":0.0000004161,"c":0.0000004266,"v":15292728.8956119996,"t":1734415200}
+{"o":0.0000004266,"h":0.0000004536,"l":0.0000004149,"c":0.0000004516,"v":22795568.4575690031,"t":1734418800}
+{"o":0.0000004516,"h":0.000000454,"l":0.0000004233,"c":0.0000004303,"v":7743669.1966749998,"t":1734422400}
+{"o":0.0000004303,"h":0.0000006787,"l":0.0000004187,"c":0.0000006618,"v":53041060.0373610035,"t":1734426000}
+{"o":0.0000006618,"h":0.0000008015,"l":0.0000006423,"c":0.0000007088,"v":44114111.1523070037,"t":1734429600}
+{"o":0.0000007088,"h":0.0000007146,"l":0.0000006647,"c":0.0000006701,"v":5762730.741281,"t":1734433200}
+{"o":0.0000006701,"h":0.0000006835,"l":0.000000649,"c":0.0000006602,"v":3025705.0573849999,"t":1734436800}
+{"o":0.0000006602,"h":0.0000006775,"l":0.0000004875,"c":0.0000004982,"v":65785777.1059869975,"t":1734440400}
+{"o":0.0000004982,"h":0.0000005279,"l":0.0000004968,"c":0.0000005046,"v":10333390.5302590001,"t":1734444000}
+{"o":0.0000005046,"h":0.0000005164,"l":0.0000003784,"c":0.0000003915,"v":61478547.5365480036,"t":1734447600}
+{"o":0.0000003915,"h":0.0000005004,"l":0.0000003799,"c":0.0000004601,"v":53089069.4139140099,"t":1734451200}
+{"o":0.0000004601,"h":0.0000004851,"l":0.000000408,"c":0.0000004189,"v":46356168.7331539989,"t":1734454800}
+{"o":0.0000004189,"h":0.0000004554,"l":0.0000004135,"c":0.0000004155,"v":24486431.2105909996,"t":1734458400}
+{"o":0.0000004155,"h":0.0000004186,"l":0.0000003405,"c":0.0000003426,"v":36727680.6068999991,"t":1734462000}
+{"o":0.0000003426,"h":0.0000003522,"l":0.0000003233,"c":0.0000003313,"v":20120296.9759480022,"t":1734465600}
+{"o":0.0000003313,"h":0.0000003377,"l":0.0000003292,"c":0.0000003363,"v":3296046.5056539997,"t":1734469200}
+{"o":0.0000003363,"h":0.000000343,"l":0.0000003023,"c":0.0000003053,"v":15345905.7814399991,"t":1734472800}
+{"o":0.0000003053,"h":0.0000003197,"l":0.0000002506,"c":0.0000003005,"v":89274948.3941699862,"t":1734476400}
+{"o":0.0000003005,"h":0.0000003059,"l":0.0000002703,"c":0.0000002734,"v":17672708.5039709993,"t":1734480000}
+{"o":0.0000002734,"h":0.0000002812,"l":0.0000002609,"c":0.0000002689,"v":3236723.5471409997,"t":1734483600}
+{"o":0.0000002689,"h":0.0000003032,"l":0.0000002639,"c":0.0000003011,"v":34001274.4024010003,"t":1734487200}
+{"o":0.0000003011,"h":0.0000003183,"l":0.0000002899,"c":0.0000002973,"v":46923597.5889790058,"t":1734490800}
+{"o":0.0000002973,"h":0.0000003084,"l":0.0000002929,"c":0.0000003048,"v":18999703.6672799997,"t":1734494400}
+{"o":0.0000003048,"h":0.0000003073,"l":0.0000002988,"c":0.0000003026,"v":2508399.499847,"t":1734498000}
+{"o":0.0000003026,"h":0.0000003057,"l":0.0000003013,"c":0.0000003032,"v":0.0,"t":1734501600}
+{"o":0.0000003032,"h":0.000000304,"l":0.0000002924,"c":0.0000002958,"v":2751411.8444719994,"t":1734505200}
+{"o":0.0000002958,"h":0.000000298,"l":0.0000002432,"c":0.0000002449,"v":40362114.1283480003,"t":1734508800}
+{"o":0.0000002449,"h":0.000000282,"l":0.0000002427,"c":0.0000002808,"v":30799713.9041650034,"t":1734512400}
+{"o":0.0000002808,"h":0.0000002887,"l":0.0000002748,"c":0.0000002863,"v":12842224.1561399996,"t":1734516000}
+{"o":0.0000002863,"h":0.0000002865,"l":0.0000002806,"c":0.0000002821,"v":2379576.3294989998,"t":1734519600}
+{"o":0.0000002821,"h":0.0000002847,"l":0.0000002527,"c":0.0000002552,"v":18726186.4211149998,"t":1734523200}
+{"o":0.0000002552,"h":0.0000003025,"l":0.0000002327,"c":0.0000002598,"v":108614440.4330729693,"t":1734526800}
+{"o":0.0000002598,"h":0.0000003503,"l":0.0000002569,"c":0.0000002865,"v":131644074.9502760172,"t":1734530400}
+{"o":0.0000002865,"h":0.000000302,"l":0.0000002753,"c":0.0000002766,"v":18222950.3619820029,"t":1734534000}
+{"o":0.0000002766,"h":0.0000002872,"l":0.0000002755,"c":0.0000002858,"v":3958061.4240780002,"t":1734537600}
+{"o":0.0000002858,"h":0.0000002888,"l":0.0000002546,"c":0.000000256,"v":28697698.0135089979,"t":1734541200}
+{"o":0.000000256,"h":0.0000002579,"l":0.0000002491,"c":0.0000002492,"v":4230947.7071509995,"t":1734544800}
+{"o":0.0000002492,"h":0.0000002567,"l":0.0000002025,"c":0.0000002088,"v":37565815.8989769965,"t":1734548400}
+{"o":0.0000002088,"h":0.0000002151,"l":0.0000002011,"c":0.0000002065,"v":5531420.3114410006,"t":1734552000}
+{"o":0.0000002065,"h":0.0000002442,"l":0.0000001989,"c":0.0000002145,"v":49510880.8177339882,"t":1734555600}
+{"o":0.0000002145,"h":0.0000006291,"l":0.0000002132,"c":0.0000005334,"v":299514624.0824497938,"t":1734559200}
+{"o":0.0000005334,"h":0.0000007174,"l":0.000000504,"c":0.0000007054,"v":86963753.2857450247,"t":1734562800}
+{"o":0.0000007054,"h":0.0000010878,"l":0.0000006967,"c":0.0000010193,"v":118847569.9666990489,"t":1734566400}
+{"o":0.0000010193,"h":0.0000016078,"l":0.0000009239,"c":0.0000012529,"v":159893303.5416469872,"t":1734570000}
+{"o":0.0000012529,"h":0.0000012846,"l":0.0000006594,"c":0.0000006698,"v":97371277.2282820195,"t":1734573600}
+{"o":0.0000006698,"h":0.0000007228,"l":0.0000006216,"c":0.0000007093,"v":26411119.2997790128,"t":1734577200}
+{"o":0.0000007093,"h":0.0000007204,"l":0.000000679,"c":0.0000006927,"v":10198674.8380279988,"t":1734580800}
+{"o":0.0000006927,"h":0.0000009333,"l":0.0000006786,"c":0.0000007635,"v":52438495.9407839924,"t":1734584400}
+{"o":0.0000007635,"h":0.0000007737,"l":0.0000006877,"c":0.0000006909,"v":12561628.080672998,"t":1734588000}
+{"o":0.0000006909,"h":0.0000006976,"l":0.0000006808,"c":0.0000006915,"v":1141557.3921949998,"t":1734591600}
+{"o":0.0000006915,"h":0.000000725,"l":0.0000006898,"c":0.0000007232,"v":7427528.4670489999,"t":1734595200}
+{"o":0.0000007232,"h":0.000000777,"l":0.0000007009,"c":0.0000007696,"v":14190895.1271519996,"t":1734598800}
+{"o":0.0000007696,"h":0.000000954,"l":0.0000007362,"c":0.0000008483,"v":44769814.0812449977,"t":1734602400}
+{"o":0.0000008483,"h":0.0000010081,"l":0.0000007933,"c":0.0000009277,"v":82340208.2687020004,"t":1734606000}
+{"o":0.0000009277,"h":0.0000010226,"l":0.0000009023,"c":0.0000010165,"v":21499259.1305439956,"t":1734609600}
+{"o":0.0000010165,"h":0.0000015868,"l":0.0000010099,"c":0.000001426,"v":59979132.5419160128,"t":1734613200}
+{"o":0.000001426,"h":0.0000017347,"l":0.0000012121,"c":0.0000012763,"v":65413509.3930629864,"t":1734616800}
+{"o":0.0000012763,"h":0.0000013077,"l":0.000001115,"c":0.0000011229,"v":30023669.7019460052,"t":1734620400}
+{"o":0.0000011229,"h":0.0000011407,"l":0.0000009685,"c":0.0000010117,"v":36766514.5746009946,"t":1734624000}
+{"o":0.0000010117,"h":0.0000010702,"l":0.0000007688,"c":0.0000009204,"v":38917174.2839139998,"t":1734627600}
+{"o":0.0000009204,"h":0.0000009744,"l":0.0000008272,"c":0.0000008557,"v":16641068.5000509936,"t":1734631200}
+{"o":0.0000008557,"h":0.0000009034,"l":0.0000008153,"c":0.0000008556,"v":17576919.5592609979,"t":1734634800}
+{"o":0.0000008556,"h":0.0000008996,"l":0.0000008256,"c":0.0000008556,"v":15671393.3192130011,"t":1734638400}
+{"o":0.0000008556,"h":0.0000008927,"l":0.0000008056,"c":0.00000088,"v":15735970.3066629972,"t":1734642000}
+{"o":0.00000088,"h":0.0000015228,"l":0.0000008679,"c":0.000001456,"v":124640065.5317960829,"t":1734645600}
+{"o":0.000001456,"h":0.000001491,"l":0.000001367,"c":0.0000013983,"v":9514526.1140069999,"t":1734649200}
+{"o":0.0000013983,"h":0.0000016344,"l":0.0000013413,"c":0.0000015073,"v":23814636.069063995,"t":1734652800}
+{"o":0.0000015073,"h":0.0000015256,"l":0.0000012982,"c":0.0000013365,"v":34288556.519272998,"t":1734656400}
+{"o":0.0000013365,"h":0.0000014325,"l":0.0000012879,"c":0.0000013678,"v":5273531.1156670013,"t":1734660000}
+{"o":0.0000013678,"h":0.0000013921,"l":0.0000013551,"c":0.0000013814,"v":5262699.9944369998,"t":1734663600}
+{"o":0.0000013814,"h":0.0000014852,"l":0.0000013709,"c":0.0000014634,"v":15515481.7554520015,"t":1734667200}
+{"o":0.0000014634,"h":0.0000014888,"l":0.0000014076,"c":0.0000014284,"v":2294552.3254069998,"t":1734670800}
+{"o":0.0000014284,"h":0.000001528,"l":0.0000013724,"c":0.0000014063,"v":9400555.4216109999,"t":1734674400}
+{"o":0.0000014063,"h":0.0000014326,"l":0.0000013473,"c":0.0000013789,"v":2703229.7869529999,"t":1734678000}
+{"o":0.0000013789,"h":0.0000015297,"l":0.0000012069,"c":0.0000012724,"v":5474734.0457340004,"t":1734681600}
+{"o":0.0000012724,"h":0.0000013245,"l":0.0000012245,"c":0.0000012494,"v":6896236.0689969994,"t":1734685200}
+{"o":0.0000012494,"h":0.0000012973,"l":0.000001195,"c":0.0000012291,"v":6439260.8314699987,"t":1734688800}
+{"o":0.0000012291,"h":0.0000012833,"l":0.0000010328,"c":0.0000010818,"v":11209881.6659969985,"t":1734692400}
+{"o":0.0000010818,"h":0.0000013918,"l":0.0000010122,"c":0.0000012831,"v":40666259.4123429954,"t":1734696000}
+{"o":0.0000012831,"h":0.0000013025,"l":0.0000012233,"c":0.0000012457,"v":7669590.6412539994,"t":1734699600}
+{"o":0.0000012457,"h":0.0000012595,"l":0.000001166,"c":0.0000011739,"v":11937826.4923430011,"t":1734703200}
+{"o":0.0000011739,"h":0.0000011795,"l":0.0000010688,"c":0.0000011447,"v":14320554.8530380018,"t":1734706800}
+{"o":0.0000011447,"h":0.000001241,"l":0.0000010974,"c":0.0000011996,"v":14443879.4095490016,"t":1734710400}
+{"o":0.0000011996,"h":0.000001227,"l":0.0000010559,"c":0.0000010662,"v":16621416.8959869985,"t":1734714000}
+{"o":0.0000010662,"h":0.0000010838,"l":0.0000009644,"c":0.0000009745,"v":19723473.4138719961,"t":1734717600}
+{"o":0.0000009745,"h":0.0000009746,"l":0.0000008834,"c":0.0000009164,"v":19951884.3127189986,"t":1734721200}
+{"o":0.0000009164,"h":0.0000010151,"l":0.0000009051,"c":0.0000009998,"v":16565505.5352649987,"t":1734724800}
+{"o":0.0000009998,"h":0.0000010114,"l":0.0000006022,"c":0.0000007928,"v":111645653.1031519771,"t":1734728400}
+{"o":0.0000007928,"h":0.0000008134,"l":0.0000007854,"c":0.0000007945,"v":11064473.6346700005,"t":1734732000}
+{"o":0.0000007945,"h":0.0000007956,"l":0.0000006575,"c":0.0000006575,"v":18712808.900421001,"t":1734735600}
+{"o":0.0000006575,"h":0.0000006626,"l":0.0000005575,"c":0.000000588,"v":85371437.3895970136,"t":1734739200}
+{"o":0.000000588,"h":0.0000006553,"l":0.0000005804,"c":0.0000006316,"v":15444664.2616189998,"t":1734742800}
+{"o":0.0000006316,"h":0.0000006359,"l":0.0000006165,"c":0.0000006334,"v":4160637.0736400001,"t":1734746400}
+{"o":0.0000006334,"h":0.0000006747,"l":0.0000006047,"c":0.0000006583,"v":27888034.8379560038,"t":1734750000}
+{"o":0.0000006583,"h":0.0000006892,"l":0.0000006245,"c":0.0000006245,"v":20631978.3067399971,"t":1734753600}
+{"o":0.0000006245,"h":0.0000006453,"l":0.0000006093,"c":0.0000006251,"v":9497633.3315600008,"t":1734757200}
+{"o":0.0000006251,"h":0.0000006296,"l":0.0000005001,"c":0.0000005056,"v":46922542.696036011,"t":1734760800}
+{"o":0.0000005056,"h":0.0000005853,"l":0.0000004813,"c":0.0000005781,"v":35819350.8272140026,"t":1734764400}
+{"o":0.0000005781,"h":0.0000005846,"l":0.000000512,"c":0.0000005528,"v":27767243.170664005,"t":1734768000}
+{"o":0.0000005528,"h":0.0000006337,"l":0.0000005499,"c":0.0000006314,"v":16364393.4548659977,"t":1734771600}
+{"o":0.0000006314,"h":0.000000638,"l":0.0000005847,"c":0.0000005892,"v":9697917.1697150022,"t":1734775200}
+{"o":0.0000005892,"h":0.000000762,"l":0.0000005887,"c":0.0000007329,"v":39394215.0923260078,"t":1734778800}
+{"o":0.0000007329,"h":0.000000764,"l":0.000000696,"c":0.0000007182,"v":5039148.9023060007,"t":1734782400}
+{"o":0.0000007182,"h":0.0000007335,"l":0.0000006018,"c":0.0000006162,"v":17440832.9039190002,"t":1734786000}
+{"o":0.0000006162,"h":0.000000815,"l":0.0000006093,"c":0.0000008128,"v":29709985.4296200052,"t":1734789600}
+{"o":0.0000008128,"h":0.0000008402,"l":0.0000007417,"c":0.0000007731,"v":20871724.2664389983,"t":1734793200}
+{"o":0.0000007731,"h":0.0000007888,"l":0.0000006608,"c":0.0000006734,"v":18786658.328538999,"t":1734796800}
+{"o":0.0000006734,"h":0.000000686,"l":0.0000006611,"c":0.0000006655,"v":242139.693207,"t":1734800400}
+{"o":0.0000006655,"h":0.0000009118,"l":0.0000006204,"c":0.0000006743,"v":89748485.8369700015,"t":1734804000}
+{"o":0.0000006743,"h":0.0000007306,"l":0.0000006737,"c":0.0000007126,"v":7760099.3709259992,"t":1734807600}
+{"o":0.0000007126,"h":0.0000007274,"l":0.0000006987,"c":0.0000007205,"v":3718177.4613239998,"t":1734811200}
+{"o":0.0000007205,"h":0.0000007519,"l":0.0000006652,"c":0.000000671,"v":14427025.3605460003,"t":1734814800}
+{"o":0.000000671,"h":0.000000682,"l":0.0000006634,"c":0.0000006749,"v":176790.040112,"t":1734818400}
+{"o":0.0000006749,"h":0.0000006847,"l":0.0000006388,"c":0.0000006424,"v":4614873.2584809996,"t":1734822000}
+{"o":0.0000006424,"h":0.0000006509,"l":0.0000006,"c":0.0000006049,"v":6820226.1367239999,"t":1734825600}
+{"o":0.0000006049,"h":0.0000006494,"l":0.0000005982,"c":0.0000006413,"v":8457471.0016729999,"t":1734829200}
+{"o":0.0000006413,"h":0.0000006835,"l":0.0000006375,"c":0.0000006454,"v":15049593.2864469998,"t":1734832800}
+{"o":0.0000006454,"h":0.0000006504,"l":0.0000006161,"c":0.0000006389,"v":2096511.7550299999,"t":1734836400}
+{"o":0.0000006389,"h":0.0000007195,"l":0.0000006365,"c":0.0000007195,"v":17857174.1960259974,"t":1734840000}
+{"o":0.0000007195,"h":0.0000018824,"l":0.0000007131,"c":0.0000016604,"v":195907147.3257040083,"t":1734843600}
+{"o":0.0000016604,"h":0.0000016941,"l":0.000000864,"c":0.0000011922,"v":232613694.263112992,"t":1734847200}
+{"o":0.0000011922,"h":0.0000012017,"l":0.0000010857,"c":0.0000011827,"v":25716645.5611519963,"t":1734850800}
+{"o":0.0000011827,"h":0.0000015455,"l":0.0000011735,"c":0.0000015017,"v":57608470.5714430064,"t":1734854400}
+{"o":0.0000015017,"h":0.0000017786,"l":0.0000011376,"c":0.0000011978,"v":96772294.1437860131,"t":1734858000}
+{"o":0.0000011978,"h":0.0000012302,"l":0.0000010988,"c":0.0000011661,"v":37230082.4892640039,"t":1734861600}
+{"o":0.0000011661,"h":0.0000015989,"l":0.0000011477,"c":0.0000015801,"v":34493011.0753960013,"t":1734865200}
+{"o":0.0000015801,"h":0.0000016611,"l":0.0000012637,"c":0.0000012854,"v":27988870.1531209983,"t":1734868800}
+{"o":0.0000012854,"h":0.0000015714,"l":0.0000012243,"c":0.000001458,"v":34206090.8063390106,"t":1734872400}
+{"o":0.000001458,"h":0.0000015392,"l":0.0000013508,"c":0.00000141,"v":28047962.5528779924,"t":1734876000}
+{"o":0.00000141,"h":0.0000020457,"l":0.0000013837,"c":0.0000019284,"v":59441814.6523710191,"t":1734879600}
+{"o":0.0000019284,"h":0.0000027699,"l":0.0000019009,"c":0.0000024228,"v":103388025.7568690032,"t":1734883200}
+{"o":0.0000024228,"h":0.000002446,"l":0.0000016658,"c":0.0000017622,"v":58708129.3522979841,"t":1734886800}
+{"o":0.0000017622,"h":0.0000021302,"l":0.0000017209,"c":0.0000018865,"v":28239724.8117499948,"t":1734890400}
+{"o":0.0000018865,"h":0.0000020679,"l":0.0000018194,"c":0.0000019444,"v":21865065.5053670034,"t":1734894000}
+{"o":0.0000019444,"h":0.0000019624,"l":0.0000017714,"c":0.0000018529,"v":10149832.5556110013,"t":1734897600}
+{"o":0.0000018529,"h":0.0000019985,"l":0.0000018335,"c":0.000001885,"v":12152781.8823430017,"t":1734901200}
+{"o":0.000001885,"h":0.0000019173,"l":0.0000015135,"c":0.0000016588,"v":26194528.1463759951,"t":1734904800}
+{"o":0.0000016588,"h":0.0000017061,"l":0.000001372,"c":0.0000013846,"v":17317506.4674750045,"t":1734908400}
+{"o":0.0000013846,"h":0.0000014755,"l":0.0000013186,"c":0.0000013293,"v":10860907.8432490006,"t":1734912000}
+{"o":0.0000013293,"h":0.0000017522,"l":0.0000012956,"c":0.000001576,"v":31284419.9035249874,"t":1734915600}
+{"o":0.000001576,"h":0.0000017624,"l":0.000001526,"c":0.0000017303,"v":17463309.7243169993,"t":1734919200}
+{"o":0.0000017303,"h":0.000002516,"l":0.0000016601,"c":0.000002185,"v":78653076.4318629354,"t":1734922800}
+{"o":0.000002185,"h":0.00000286,"l":0.0000018387,"c":0.0000027653,"v":116795116.519304052,"t":1734926400}
+{"o":0.0000027653,"h":0.0000030456,"l":0.0000025791,"c":0.0000028932,"v":71379368.0271560252,"t":1734930000}
+{"o":0.0000028932,"h":0.0000029482,"l":0.0000024656,"c":0.0000026104,"v":24479494.8674070016,"t":1734933600}
+{"o":0.0000026104,"h":0.000002626,"l":0.0000023133,"c":0.0000024428,"v":28184624.4706449993,"t":1734937200}
+{"o":0.0000024428,"h":0.0000034792,"l":0.0000024018,"c":0.0000029731,"v":52723769.2999519557,"t":1734940800}
+{"o":0.0000029731,"h":0.0000038041,"l":0.0000028227,"c":0.0000033496,"v":50828101.3857920095,"t":1734944400}
+{"o":0.0000033496,"h":0.000003929,"l":0.0000027394,"c":0.0000034358,"v":70460773.6713770032,"t":1734948000}
+{"o":0.0000034358,"h":0.0000035061,"l":0.0000024484,"c":0.0000032357,"v":68953001.9113869667,"t":1734951600}
+{"o":0.0000032357,"h":0.0000034584,"l":0.0000030889,"c":0.0000032815,"v":14875703.2556230016,"t":1734955200}
+{"o":0.0000032815,"h":0.0000033436,"l":0.0000028964,"c":0.0000032441,"v":17605114.5959580019,"t":1734958800}
+{"o":0.0000032441,"h":0.0000034925,"l":0.0000027842,"c":0.0000032139,"v":29967888.9506349936,"t":1734962400}
+{"o":0.0000032139,"h":0.0000032703,"l":0.0000027566,"c":0.0000028309,"v":22335159.1594699994,"t":1734966000}
+{"o":0.0000028309,"h":0.0000041175,"l":0.0000026632,"c":0.0000031526,"v":60088819.122330986,"t":1734969600}
+{"o":0.0000031526,"h":0.000003423,"l":0.000003133,"c":0.0000032885,"v":16316712.1784230061,"t":1734973200}
+{"o":0.0000032885,"h":0.0000033568,"l":0.0000029429,"c":0.0000031477,"v":21588106.175966002,"t":1734976800}
+{"o":0.0000031477,"h":0.000003214,"l":0.0000028306,"c":0.0000031257,"v":16820108.827905003,"t":1734980400}
+{"o":0.0000031257,"h":0.0000037191,"l":0.0000030556,"c":0.000003381,"v":28511506.8758550063,"t":1734984000}
+{"o":0.000003381,"h":0.0000045001,"l":0.0000033391,"c":0.0000044844,"v":40359415.9190180004,"t":1734987600}
+{"o":0.0000044844,"h":0.0000050992,"l":0.0000039639,"c":0.0000044779,"v":57633943.8628599867,"t":1734991200}
+{"o":0.0000044779,"h":0.0000052988,"l":0.0000042552,"c":0.0000051049,"v":50282381.4857119843,"t":1734994800}
+{"o":0.0000051049,"h":0.0000051635,"l":0.0000047297,"c":0.0000048029,"v":13268804.4631249979,"t":1734998400}
+{"o":0.0000048029,"h":0.0000048659,"l":0.0000039019,"c":0.0000042679,"v":42194724.0808950067,"t":1735002000}
+{"o":0.0000042679,"h":0.0000047136,"l":0.0000040032,"c":0.0000040396,"v":14466846.614853004,"t":1735005600}
+{"o":0.0000040396,"h":0.0000046345,"l":0.0000035131,"c":0.0000045344,"v":33055699.2432889938,"t":1735009200}
+{"o":0.0000045344,"h":0.0000050563,"l":0.0000042974,"c":0.0000049281,"v":17788156.2365230024,"t":1735012800}
+{"o":0.0000049281,"h":0.0000049607,"l":0.0000044549,"c":0.0000044565,"v":8788796.0774849989,"t":1735016400}
+{"o":0.0000044565,"h":0.0000045245,"l":0.0000039992,"c":0.0000041563,"v":20134982.6991260052,"t":1735020000}
+{"o":0.0000041563,"h":0.0000042306,"l":0.0000040423,"c":0.0000041657,"v":4774942.2508370001,"t":1735023600}
+{"o":0.0000041657,"h":0.0000050267,"l":0.0000040845,"c":0.0000047898,"v":17688952.067710001,"t":1735027200}
+{"o":0.0000047898,"h":0.000004896,"l":0.0000043874,"c":0.0000044336,"v":11402833.13741,"t":1735030800}
+{"o":0.0000044336,"h":0.0000050026,"l":0.0000044083,"c":0.0000046942,"v":22519894.8612529971,"t":1735034400}
+{"o":0.0000046942,"h":0.0000049503,"l":0.0000045935,"c":0.0000048637,"v":13578809.752511004,"t":1735038000}
+{"o":0.0000048637,"h":0.0000052651,"l":0.0000046805,"c":0.000004935,"v":17032338.6142849997,"t":1735041600}
+{"o":0.000004935,"h":0.0000055496,"l":0.0000046194,"c":0.0000054039,"v":21142029.7737809978,"t":1735045200}
+{"o":0.0000054039,"h":0.0000055336,"l":0.0000050128,"c":0.000005081,"v":18133932.650910005,"t":1735048800}
+{"o":0.000005081,"h":0.0000060994,"l":0.0000049501,"c":0.0000056972,"v":25102804.3601720072,"t":1735052400}
+{"o":0.0000056972,"h":0.0000058943,"l":0.0000055465,"c":0.0000057622,"v":11708475.8766949959,"t":1735056000}
+{"o":0.0000057622,"h":0.0000058101,"l":0.0000043823,"c":0.0000050605,"v":28187168.9264090024,"t":1735059600}
+{"o":0.0000050605,"h":0.0000050825,"l":0.0000046691,"c":0.0000047187,"v":6358710.1522110002,"t":1735063200}
+{"o":0.0000047187,"h":0.0000047879,"l":0.0000041445,"c":0.0000043668,"v":25945807.334920004,"t":1735066800}
+{"o":0.0000043668,"h":0.0000048282,"l":0.0000041236,"c":0.0000047862,"v":18455491.3766350038,"t":1735070400}
+{"o":0.0000047862,"h":0.0000054257,"l":0.0000046385,"c":0.0000052339,"v":28235398.4291750006,"t":1735074000}
+{"o":0.0000052339,"h":0.0000058224,"l":0.0000046876,"c":0.0000053093,"v":25255074.749511987,"t":1735077600}
+{"o":0.0000053093,"h":0.0000056097,"l":0.0000052711,"c":0.0000055156,"v":3680225.6157030002,"t":1735081200}
+{"o":0.0000055156,"h":0.000005693,"l":0.0000052441,"c":0.000005443,"v":6975806.0841499995,"t":1735084800}
+{"o":0.000005443,"h":0.0000058428,"l":0.0000053198,"c":0.0000057281,"v":5702988.2312999992,"t":1735088400}
+{"o":0.0000057281,"h":0.0000057438,"l":0.0000051007,"c":0.0000054861,"v":11527293.9362969976,"t":1735092000}
+{"o":0.0000054861,"h":0.0000062096,"l":0.0000054249,"c":0.0000062004,"v":8043978.5302970009,"t":1735095600}
+{"o":0.0000062004,"h":0.0000071429,"l":0.0000061593,"c":0.0000069828,"v":26899075.5017949902,"t":1735099200}
+{"o":0.0000069828,"h":0.0000072901,"l":0.000006602,"c":0.0000068867,"v":14346570.5448040012,"t":1735102800}
+{"o":0.0000068867,"h":0.0000078884,"l":0.000006155,"c":0.0000074672,"v":35596463.414143987,"t":1735106400}
+{"o":0.0000074672,"h":0.0000076084,"l":0.0000068271,"c":0.0000073128,"v":11512982.0751949996,"t":1735110000}
+{"o":0.0000073128,"h":0.0000076152,"l":0.0000069265,"c":0.0000070951,"v":7139458.3153870003,"t":1735113600}
+{"o":0.0000070951,"h":0.0000074971,"l":0.0000070257,"c":0.000007106,"v":5867169.4388420014,"t":1735117200}
+{"o":0.000007106,"h":0.0000074696,"l":0.0000066518,"c":0.0000068072,"v":10124308.6975360047,"t":1735120800}
+{"o":0.0000068072,"h":0.0000077796,"l":0.0000065521,"c":0.0000075731,"v":15325657.8383780029,"t":1735124400}
+{"o":0.0000075731,"h":0.0000083133,"l":0.0000075324,"c":0.0000076802,"v":7182993.2632909995,"t":1735128000}
+{"o":0.0000076802,"h":0.0000082341,"l":0.0000075945,"c":0.0000080498,"v":6604624.1925680004,"t":1735131600}
+{"o":0.0000080498,"h":0.0000103633,"l":0.0000079426,"c":0.0000096169,"v":16529859.1673080008,"t":1735135200}
+{"o":0.0000096169,"h":0.0000142497,"l":0.0000096127,"c":0.0000135581,"v":45960199.1054590195,"t":1735138800}
+{"o":0.0000135581,"h":0.0000137259,"l":0.0000106202,"c":0.0000126313,"v":65558982.0978119969,"t":1735142400}
+{"o":0.0000126313,"h":0.0000169648,"l":0.0000113509,"c":0.0000165661,"v":34514243.7817439958,"t":1735146000}
+{"o":0.0000165661,"h":0.0000205449,"l":0.0000141075,"c":0.0000195998,"v":65591692.3041089848,"t":1735149600}
+{"o":0.0000195998,"h":0.0000268503,"l":0.0000185274,"c":0.0000244326,"v":97556576.6700260192,"t":1735153200}
+{"o":0.0000244326,"h":0.0000247714,"l":0.0000088449,"c":0.0000157071,"v":361827023.4424691796,"t":1735156800}
+{"o":0.0000157071,"h":0.0000158636,"l":0.0000106101,"c":0.0000120017,"v":180494485.8288957477,"t":1735160400}
+{"o":0.0000120017,"h":0.0000157758,"l":0.0000118076,"c":0.0000144413,"v":54370216.2388460785,"t":1735164000}
+{"o":0.0000144413,"h":0.0000144539,"l":0.0000092222,"c":0.0000093365,"v":72871371.4476009607,"t":1735167600}
+{"o":0.0000093365,"h":0.00001446,"l":0.0000083381,"c":0.0000119609,"v":79436383.0844321102,"t":1735171200}
+{"o":0.0000119609,"h":0.000014912,"l":0.0000117533,"c":0.0000139254,"v":24503778.0592759922,"t":1735174800}
+{"o":0.0000139254,"h":0.0000146071,"l":0.0000115742,"c":0.0000142701,"v":19709597.5747930035,"t":1735178400}
+{"o":0.0000142701,"h":0.0000185496,"l":0.0000141153,"c":0.0000173182,"v":14420112.6332570091,"t":1735182000}
+{"o":0.0000173182,"h":0.0000208829,"l":0.0000173179,"c":0.0000206425,"v":28346243.1153729782,"t":1735185600}
+{"o":0.0000206425,"h":0.0000209029,"l":0.0000139453,"c":0.000016325,"v":44891286.2008450031,"t":1735189200}
+{"o":0.000016325,"h":0.0000216595,"l":0.0000162413,"c":0.0000189203,"v":41910691.3350589797,"t":1735192800}
+{"o":0.0000189203,"h":0.0000239038,"l":0.0000185517,"c":0.0000230208,"v":36512684.1925250292,"t":1735196400}
+{"o":0.0000230208,"h":0.000024933,"l":0.0000192699,"c":0.0000234769,"v":20413447.9428070001,"t":1735200000}
+{"o":0.0000234769,"h":0.0000278133,"l":0.0000210317,"c":0.0000215596,"v":27767757.2203999832,"t":1735203600}
+{"o":0.0000215596,"h":0.0000245599,"l":0.0000184873,"c":0.0000232964,"v":38734100.5631169677,"t":1735207200}
+{"o":0.0000232964,"h":0.0000277612,"l":0.0000201048,"c":0.0000256934,"v":32073189.4595439881,"t":1735210800}
+{"o":0.0000256934,"h":0.0000332842,"l":0.0000242097,"c":0.0000302801,"v":58234673.3158639595,"t":1735214400}
+{"o":0.0000302801,"h":0.000039987,"l":0.0000270894,"c":0.000037387,"v":83507829.8269790709,"t":1735218000}
+{"o":0.000037387,"h":0.0000426476,"l":0.000030121,"c":0.0000377774,"v":60628988.7004700899,"t":1735221600}
+{"o":0.0000377774,"h":0.0000391582,"l":0.0000274413,"c":0.0000325241,"v":38525590.8544019684,"t":1735225200}
+{"o":0.0000325241,"h":0.0000413855,"l":0.0000309964,"c":0.0000367812,"v":36253345.4788209647,"t":1735228800}
+{"o":0.0000367812,"h":0.0000392207,"l":0.0000313385,"c":0.0000324823,"v":27175470.016751036,"t":1735232400}
+{"o":0.0000324823,"h":0.0000353216,"l":0.000027481,"c":0.0000318799,"v":35909388.9288129956,"t":1735236000}
+{"o":0.0000318799,"h":0.0000327327,"l":0.0000284498,"c":0.0000324128,"v":12163529.4954580013,"t":1735239600}
+{"o":0.0000324128,"h":0.0000383214,"l":0.0000269038,"c":0.0000317674,"v":38781007.1903920174,"t":1735243200}
+{"o":0.0000317674,"h":0.0000352506,"l":0.0000294909,"c":0.0000319968,"v":13515454.8180979956,"t":1735246800}
+{"o":0.0000319968,"h":0.0000398217,"l":0.0000307818,"c":0.0000365395,"v":23305894.6760369949,"t":1735250400}
+{"o":0.0000365395,"h":0.0000376878,"l":0.0000332568,"c":0.0000349871,"v":13253959.4991760086,"t":1735254000}
+{"o":0.0000349871,"h":0.0000359844,"l":0.0000334286,"c":0.000035643,"v":7298550.7085130047,"t":1735257600}
+{"o":0.000035643,"h":0.0000372666,"l":0.0000325814,"c":0.0000333515,"v":12758368.8100130055,"t":1735261200}
+{"o":0.0000333515,"h":0.0000342569,"l":0.0000198749,"c":0.0000326867,"v":87062897.9897112697,"t":1735264800}
+{"o":0.0000326867,"h":0.000034639,"l":0.0000255617,"c":0.000027199,"v":30622816.546976015,"t":1735268400}
+{"o":0.000027199,"h":0.0000298989,"l":0.0000242478,"c":0.0000274287,"v":23135241.9360020198,"t":1735272000}
+{"o":0.0000274287,"h":0.000030667,"l":0.0000251327,"c":0.0000255277,"v":12153980.0444690026,"t":1735275600}
+{"o":0.0000255277,"h":0.0000319461,"l":0.0000237624,"c":0.0000265304,"v":34370814.3977249563,"t":1735279200}
+{"o":0.0000265304,"h":0.0000333869,"l":0.0000241222,"c":0.0000331533,"v":25659344.7011299841,"t":1735282800}
+{"o":0.0000331533,"h":0.0000334467,"l":0.0000306191,"c":0.0000310267,"v":7278702.5805219971,"t":1735286400}
+{"o":0.0000310267,"h":0.000035062,"l":0.0000294793,"c":0.0000311431,"v":8425616.1415120009,"t":1735290000}
+{"o":0.0000311431,"h":0.0000334457,"l":0.0000304144,"c":0.0000316079,"v":4997963.0447529983,"t":1735293600}
+{"o":0.0000316079,"h":0.0000320771,"l":0.0000296699,"c":0.0000317349,"v":5373605.1059330003,"t":1735297200}
+{"o":0.0000317349,"h":0.0000360556,"l":0.0000312455,"c":0.0000321738,"v":8050736.9922719989,"t":1735300800}
+{"o":0.0000321738,"h":0.0000365837,"l":0.000031191,"c":0.0000343559,"v":8238753.7485110043,"t":1735304400}
+{"o":0.0000343559,"h":0.0000351556,"l":0.0000304513,"c":0.0000309923,"v":6480485.5228749998,"t":1735308000}
+{"o":0.0000309923,"h":0.0000320115,"l":0.0000279128,"c":0.0000296673,"v":13980567.9981400035,"t":1735311600}
+{"o":0.0000296673,"h":0.0000342508,"l":0.0000266771,"c":0.000030272,"v":21799359.7230909988,"t":1735315200}
+{"o":0.000030272,"h":0.0000305851,"l":0.0000248202,"c":0.000026454,"v":21099466.4881449901,"t":1735318800}
+{"o":0.000026454,"h":0.0000269339,"l":0.0000188785,"c":0.0000210358,"v":76046842.5465109795,"t":1735322400}
+{"o":0.0000210358,"h":0.0000230845,"l":0.0000199193,"c":0.0000217082,"v":20644375.9423880093,"t":1735326000}
+{"o":0.0000217082,"h":0.0000251307,"l":0.0000169459,"c":0.0000241728,"v":42700688.8223970383,"t":1735329600}
+{"o":0.0000241728,"h":0.0000319369,"l":0.0000240747,"c":0.0000303537,"v":28668188.8748960011,"t":1735333200}
+{"o":0.0000303537,"h":0.0000325966,"l":0.0000283833,"c":0.000031652,"v":11041869.5043489989,"t":1735336800}
+{"o":0.000031652,"h":0.0000352614,"l":0.0000306275,"c":0.0000322918,"v":10936952.906535998,"t":1735340400}
+{"o":0.0000322918,"h":0.0000333384,"l":0.0000283913,"c":0.0000326641,"v":16378728.6628079917,"t":1735344000}
+{"o":0.0000326641,"h":0.00003341,"l":0.0000275004,"c":0.0000308002,"v":15221937.6340509988,"t":1735347600}
+{"o":0.0000308002,"h":0.0000312468,"l":0.0000237543,"c":0.00002757,"v":23020653.3401150219,"t":1735351200}
+{"o":0.00002757,"h":0.0000324281,"l":0.0000262566,"c":0.0000288781,"v":12856648.3476750031,"t":1735354800}
+{"o":0.0000288781,"h":0.0000297512,"l":0.0000241246,"c":0.0000248322,"v":10543666.132538002,"t":1735358400}
+{"o":0.0000248322,"h":0.0000284659,"l":0.0000231987,"c":0.0000260326,"v":16084944.1444170009,"t":1735362000}
+{"o":0.0000260326,"h":0.0000269486,"l":0.0000234203,"c":0.0000263953,"v":16786336.1160129979,"t":1735365600}
+{"o":0.0000263953,"h":0.000027133,"l":0.0000240217,"c":0.0000260602,"v":6395710.7692669975,"t":1735369200}
+{"o":0.0000260602,"h":0.000026561,"l":0.0000225608,"c":0.0000235694,"v":12994332.0642790031,"t":1735372800}
+{"o":0.0000235694,"h":0.0000249338,"l":0.0000229611,"c":0.0000231994,"v":7174176.3433290003,"t":1735376400}
+{"o":0.0000231994,"h":0.0000248314,"l":0.0000200579,"c":0.0000228943,"v":21088104.5907099918,"t":1735380000}
+{"o":0.0000228943,"h":0.000024505,"l":0.0000211386,"c":0.0000228478,"v":10629800.9758170024,"t":1735383600}
+{"o":0.0000228478,"h":0.0000229338,"l":0.0000196038,"c":0.000020856,"v":17536055.7699759901,"t":1735387200}
+{"o":0.000020856,"h":0.000023975,"l":0.0000205041,"c":0.0000233363,"v":8764173.5709759947,"t":1735390800}
+{"o":0.0000233363,"h":0.0000263092,"l":0.0000214237,"c":0.0000216175,"v":9257368.4569190033,"t":1735394400}
+{"o":0.0000216175,"h":0.0000232321,"l":0.0000214188,"c":0.0000216901,"v":5620206.6225070003,"t":1735398000}
+{"o":0.0000216901,"h":0.0000217543,"l":0.000016466,"c":0.0000173612,"v":47935589.8771660849,"t":1735401600}
+{"o":0.0000173612,"h":0.000018612,"l":0.0000170237,"c":0.0000174064,"v":12823921.6381929964,"t":1735405200}
+{"o":0.0000174064,"h":0.0000193202,"l":0.0000170094,"c":0.0000189899,"v":11310641.7176609989,"t":1735408800}
+{"o":0.0000189899,"h":0.0000208987,"l":0.0000189492,"c":0.0000195475,"v":5451956.5098350001,"t":1735412400}
+{"o":0.0000195475,"h":0.0000228397,"l":0.000019464,"c":0.0000224755,"v":14955075.5534729995,"t":1735416000}
+{"o":0.0000224755,"h":0.000023165,"l":0.0000196587,"c":0.0000201554,"v":11462125.0144230016,"t":1735419600}
+{"o":0.0000201554,"h":0.0000216497,"l":0.0000189845,"c":0.0000208831,"v":10135622.4736589994,"t":1735423200}
+{"o":0.0000208831,"h":0.0000223354,"l":0.0000208061,"c":0.0000213852,"v":3798217.6397349983,"t":1735426800}
+{"o":0.0000213852,"h":0.0000254104,"l":0.0000213631,"c":0.0000246517,"v":13285578.7186360043,"t":1735430400}
+{"o":0.0000246517,"h":0.0000262816,"l":0.0000217341,"c":0.0000219472,"v":9624459.3928500041,"t":1735434000}
+{"o":0.0000219472,"h":0.0000224247,"l":0.0000206949,"c":0.0000222458,"v":5487388.5236729989,"t":1735437600}
+{"o":0.0000222458,"h":0.0000224485,"l":0.0000198232,"c":0.0000211193,"v":8331292.2248000018,"t":1735441200}

So11111111111111111111111111111111111111112_Bw5K8eZaf361uDLHgX2UUn1PNfC7XtgQVvY9sSappump.json

@@ -0,0 +1,455 @@
+{"o":0.0000000292,"h":0.0000000568,"l":0.000000029,"c":0.0000000562,"v":916406101.8013216257,"t":1733806800}
+{"o":0.0000000562,"h":0.0000015905,"l":0.0000000522,"c":0.0000003553,"v":5347288799.9741067886,"t":1733810400}
+{"o":0.0000003553,"h":0.0000010331,"l":0.0000002208,"c":0.0000006184,"v":2642563415.5310921669,"t":1733814000}
+{"o":0.0000006184,"h":0.0000007719,"l":0.0000002204,"c":0.0000002414,"v":934018848.5412657261,"t":1733817600}
+{"o":0.0000002414,"h":0.0000004037,"l":0.0000001405,"c":0.0000003192,"v":705678346.7655732632,"t":1733821200}
+{"o":0.0000003192,"h":0.0000006531,"l":0.0000002698,"c":0.0000004012,"v":705796349.8310625553,"t":1733824800}
+{"o":0.0000004012,"h":0.0000009652,"l":0.0000003389,"c":0.0000008454,"v":439252101.5251598954,"t":1733828400}
+{"o":0.0000008454,"h":0.0000009721,"l":0.0000004222,"c":0.0000006238,"v":550343135.0763270855,"t":1733832000}
+{"o":0.0000006238,"h":0.0000006655,"l":0.0000003503,"c":0.0000004732,"v":471044065.2794816494,"t":1733835600}
+{"o":0.0000004732,"h":0.0000027741,"l":0.0000004633,"c":0.0000024038,"v":805495935.4789046049,"t":1733839200}
+{"o":0.0000024038,"h":0.000002747,"l":0.0000004654,"c":0.0000006063,"v":1378142026.0792200565,"t":1733842800}
+{"o":0.0000006063,"h":0.0000006787,"l":0.0000002776,"c":0.0000005953,"v":1090831466.7945139408,"t":1733846400}
+{"o":0.0000005953,"h":0.0000006167,"l":0.0000003034,"c":0.0000003989,"v":640014520.8454529047,"t":1733850000}
+{"o":0.0000003989,"h":0.0000014175,"l":0.0000003503,"c":0.0000009536,"v":551434889.5497074127,"t":1733853600}
+{"o":0.0000009536,"h":0.0000021745,"l":0.0000009275,"c":0.0000012398,"v":620212491.4617220163,"t":1733857200}
+{"o":0.0000012398,"h":0.0000027742,"l":0.0000011083,"c":0.0000014176,"v":439532992.7561499476,"t":1733860800}
+{"o":0.0000014176,"h":0.000001655,"l":0.0000008688,"c":0.0000015377,"v":349105997.5276762843,"t":1733864400}
+{"o":0.0000015377,"h":0.0000087878,"l":0.0000011217,"c":0.0000062652,"v":690593072.452496767,"t":1733868000}
+{"o":0.0000062652,"h":0.0000526752,"l":0.000005776,"c":0.0000356756,"v":1216948496.236862421,"t":1733871600}
+{"o":0.0000356756,"h":0.0000479953,"l":0.0000242002,"c":0.0000349557,"v":654450255.6559188366,"t":1733875200}
+{"o":0.0000349557,"h":0.0000670756,"l":0.0000282289,"c":0.000041411,"v":388462928.9065945745,"t":1733878800}
+{"o":0.000041411,"h":0.0000515506,"l":0.0000289244,"c":0.0000462859,"v":315784419.251083076,"t":1733882400}
+{"o":0.0000462859,"h":0.0000796775,"l":0.0000331625,"c":0.0000620058,"v":250169432.0725820363,"t":1733886000}
+{"o":0.0000620058,"h":0.0000708595,"l":0.0000442423,"c":0.0000634706,"v":171930681.9480868578,"t":1733889600}
+{"o":0.0000634706,"h":0.0000787137,"l":0.0000522136,"c":0.0000725785,"v":128794390.7821398526,"t":1733893200}
+{"o":0.0000725785,"h":0.0001531566,"l":0.0000697051,"c":0.00010667,"v":278566188.5911496878,"t":1733896800}
+{"o":0.00010667,"h":0.0001281185,"l":0.0000865448,"c":0.0001158854,"v":185960455.9102020264,"t":1733900400}
+{"o":0.0001158854,"h":0.0001275279,"l":0.0000692598,"c":0.0000875686,"v":172517036.0787422061,"t":1733904000}
+{"o":0.0000875686,"h":0.0001307965,"l":0.0000798853,"c":0.0000847686,"v":96051013.5312030911,"t":1733907600}
+{"o":0.0000847686,"h":0.0001234959,"l":0.0000720879,"c":0.0000929023,"v":107382199.3206989616,"t":1733911200}
+{"o":0.0000929023,"h":0.0001160158,"l":0.0000874957,"c":0.0001037163,"v":94510236.8056020737,"t":1733914800}
+{"o":0.0001037163,"h":0.0001193502,"l":0.0000759522,"c":0.0000995863,"v":95848076.0221609771,"t":1733918400}
+{"o":0.0000995863,"h":0.0001246503,"l":0.0000919131,"c":0.0001194715,"v":67707506.7001410425,"t":1733922000}
+{"o":0.0001194715,"h":0.0001224419,"l":0.0000873219,"c":0.0000924883,"v":93371213.1903058738,"t":1733925600}
+{"o":0.0000924883,"h":0.0001001438,"l":0.0000521418,"c":0.0000592915,"v":349546601.3782100081,"t":1733929200}
+{"o":0.0000592915,"h":0.0000771202,"l":0.0000495256,"c":0.0000688417,"v":284772990.3396054506,"t":1733932800}
+{"o":0.0000688417,"h":0.0000966335,"l":0.0000664717,"c":0.0000757683,"v":185781207.5813327432,"t":1733936400}
+{"o":0.0000757683,"h":0.0000920679,"l":0.0000627233,"c":0.000073414,"v":93903938.7281282693,"t":1733940000}
+{"o":0.000073414,"h":0.0001338455,"l":0.0000612197,"c":0.000099786,"v":219641017.3984312415,"t":1733943600}
+{"o":0.000099786,"h":0.0001631236,"l":0.0000969691,"c":0.0001425622,"v":253869939.3979917467,"t":1733947200}
+{"o":0.0001425622,"h":0.0002053809,"l":0.0001288196,"c":0.0001382147,"v":198871522.8900289536,"t":1733950800}
+{"o":0.0001382147,"h":0.000147822,"l":0.0001064689,"c":0.0001126172,"v":103905244.3345679343,"t":1733954400}
+{"o":0.0001126172,"h":0.000180847,"l":0.0001066345,"c":0.000147862,"v":107980225.0599449426,"t":1733958000}
+{"o":0.000147862,"h":0.000179565,"l":0.0001058347,"c":0.000107612,"v":125014841.3061639816,"t":1733961600}
+{"o":0.000107612,"h":0.0001400608,"l":0.000103148,"c":0.0001197046,"v":79133617.573793903,"t":1733965200}
+{"o":0.0001197046,"h":0.0001404932,"l":0.0001007185,"c":0.0001306575,"v":58613795.7116879523,"t":1733968800}
+{"o":0.0001306575,"h":0.0001493233,"l":0.0001085143,"c":0.0001114405,"v":52773785.4579009786,"t":1733972400}
+{"o":0.0001114405,"h":0.0001384591,"l":0.0001105538,"c":0.000133919,"v":41605019.8838820308,"t":1733976000}
+{"o":0.000133919,"h":0.0001488115,"l":0.0001278056,"c":0.0001364928,"v":49238380.2352870479,"t":1733979600}
+{"o":0.0001364928,"h":0.0001920755,"l":0.0001324649,"c":0.0001775867,"v":77528975.8282110095,"t":1733983200}
+{"o":0.0001775867,"h":0.0001920835,"l":0.0001327457,"c":0.0001511756,"v":65630867.4804489911,"t":1733986800}
+{"o":0.0001511756,"h":0.0001576264,"l":0.0001274292,"c":0.0001349435,"v":41361972.7160220221,"t":1733990400}
+{"o":0.0001349435,"h":0.0001558303,"l":0.000127064,"c":0.0001388294,"v":34525391.754459016,"t":1733994000}
+{"o":0.0001388294,"h":0.0001440176,"l":0.0001259396,"c":0.0001306739,"v":26196820.9168489873,"t":1733997600}
+{"o":0.0001306739,"h":0.0001488497,"l":0.0001109764,"c":0.0001284634,"v":32731825.4513659514,"t":1734001200}
+{"o":0.0001284634,"h":0.0001487669,"l":0.0001189136,"c":0.0001330379,"v":41284046.7476089671,"t":1734004800}
+{"o":0.0001330379,"h":0.0001394535,"l":0.0001139269,"c":0.0001160197,"v":44157537.4472351372,"t":1734008400}
+{"o":0.0001160197,"h":0.000124725,"l":0.000100158,"c":0.000113366,"v":85088472.3356068432,"t":1734012000}
+{"o":0.000113366,"h":0.0001264008,"l":0.0001099532,"c":0.000113878,"v":52558395.9819888324,"t":1734015600}
+{"o":0.000113878,"h":0.0001520332,"l":0.0000914441,"c":0.0001025353,"v":120697480.5002070516,"t":1734019200}
+{"o":0.0001025353,"h":0.0001324005,"l":0.0000938067,"c":0.0001263431,"v":88182977.3530739993,"t":1734022800}
+{"o":0.0001263431,"h":0.0001535379,"l":0.0001030278,"c":0.0001130489,"v":62519221.4064658806,"t":1734026400}
+{"o":0.0001130489,"h":0.0001318197,"l":0.0000919896,"c":0.00009556,"v":71732728.1100168973,"t":1734030000}
+{"o":0.00009556,"h":0.000115004,"l":0.0000884801,"c":0.0000942425,"v":91338103.0716352761,"t":1734033600}
+{"o":0.0000942425,"h":0.0001255443,"l":0.0000732705,"c":0.00008878,"v":136341773.3397396505,"t":1734037200}
+{"o":0.00008878,"h":0.0001151129,"l":0.00006867,"c":0.0000759698,"v":142323450.8483613133,"t":1734040800}
+{"o":0.0000759698,"h":0.0000850196,"l":0.0000679954,"c":0.0000747467,"v":64317615.7066959366,"t":1734044400}
+{"o":0.0000747467,"h":0.0000905372,"l":0.0000647404,"c":0.0000747726,"v":87375052.0446407795,"t":1734048000}
+{"o":0.0000747726,"h":0.0001060631,"l":0.000073986,"c":0.0000951794,"v":106200789.6290298253,"t":1734051600}
+{"o":0.0000951794,"h":0.0000960004,"l":0.000079748,"c":0.0000861257,"v":43959547.3434389606,"t":1734055200}
+{"o":0.0000861257,"h":0.0000925586,"l":0.0000799666,"c":0.0000904519,"v":31563464.1286430433,"t":1734058800}
+{"o":0.0000904519,"h":0.000106888,"l":0.0000847179,"c":0.0000884347,"v":41377008.0844110101,"t":1734062400}
+{"o":0.0000884347,"h":0.0001091716,"l":0.0000849013,"c":0.0000857099,"v":33777689.1965659484,"t":1734066000}
+{"o":0.0000857099,"h":0.000091522,"l":0.00007168,"c":0.0000757366,"v":56686240.7414808795,"t":1734069600}
+{"o":0.0000757366,"h":0.0000922372,"l":0.0000668651,"c":0.0000863428,"v":84015232.2736479342,"t":1734073200}
+{"o":0.0000863428,"h":0.0000959996,"l":0.0000801596,"c":0.0000946597,"v":42726331.6114559844,"t":1734076800}
+{"o":0.0000946597,"h":0.0000988109,"l":0.0000818458,"c":0.0000834956,"v":15516107.2861639746,"t":1734080400}
+{"o":0.0000834956,"h":0.0000850626,"l":0.0000699834,"c":0.0000737844,"v":55097195.4483040869,"t":1734084000}
+{"o":0.0000737844,"h":0.000076845,"l":0.0000622655,"c":0.0000693643,"v":81583702.2356418222,"t":1734087600}
+{"o":0.0000693643,"h":0.0000875254,"l":0.0000670109,"c":0.000079676,"v":63865684.598710835,"t":1734091200}
+{"o":0.000079676,"h":0.0000963935,"l":0.0000590438,"c":0.0000738569,"v":52228848.6459930241,"t":1734094800}
+{"o":0.0000738569,"h":0.0000869016,"l":0.0000648345,"c":0.0000835629,"v":56285955.9015749618,"t":1734098400}
+{"o":0.0000835629,"h":0.0000944508,"l":0.0000773805,"c":0.0000836855,"v":56063034.7430318967,"t":1734102000}
+{"o":0.0000836855,"h":0.0001089186,"l":0.0000821218,"c":0.0001034444,"v":58039660.8895101026,"t":1734105600}
+{"o":0.0001034444,"h":0.0001038942,"l":0.0000857812,"c":0.0000885108,"v":41126957.621140033,"t":1734109200}
+{"o":0.0000885108,"h":0.0000922715,"l":0.0000789597,"c":0.0000817682,"v":35457462.3820010275,"t":1734112800}
+{"o":0.0000817682,"h":0.0000853505,"l":0.0000769624,"c":0.0000772472,"v":30295948.6796719804,"t":1734116400}
+{"o":0.0000772472,"h":0.0000884127,"l":0.0000726522,"c":0.0000850509,"v":41881776.274121955,"t":1734120000}
+{"o":0.0000850509,"h":0.0000895156,"l":0.0000704513,"c":0.0000751108,"v":32115090.9119310156,"t":1734123600}
+{"o":0.0000751108,"h":0.0000872226,"l":0.0000675501,"c":0.0000734814,"v":38675251.7537579462,"t":1734127200}
+{"o":0.0000734814,"h":0.0000851341,"l":0.0000713364,"c":0.0000719634,"v":38540128.1090789959,"t":1734130800}
+{"o":0.0000719634,"h":0.0000763156,"l":0.0000670097,"c":0.0000739912,"v":33666866.3397920579,"t":1734134400}
+{"o":0.0000739912,"h":0.0000774642,"l":0.0000679294,"c":0.000070952,"v":24614591.3666149639,"t":1734138000}
+{"o":0.000070952,"h":0.0000720344,"l":0.0000648594,"c":0.0000678603,"v":34370207.336652033,"t":1734141600}
+{"o":0.0000678603,"h":0.000067965,"l":0.0000487375,"c":0.0000638633,"v":143594888.9446049929,"t":1734145200}
+{"o":0.0000638633,"h":0.0000890786,"l":0.000059461,"c":0.0000684012,"v":78419888.7830679417,"t":1734148800}
+{"o":0.0000684012,"h":0.0000685125,"l":0.0000600737,"c":0.0000621149,"v":25475850.837657012,"t":1734152400}
+{"o":0.0000621149,"h":0.0000670497,"l":0.0000592669,"c":0.0000602729,"v":32341558.6723400168,"t":1734156000}
+{"o":0.0000602729,"h":0.0000613293,"l":0.000047683,"c":0.000049704,"v":84093473.069836989,"t":1734159600}
+{"o":0.000049704,"h":0.00005601,"l":0.0000493745,"c":0.000052566,"v":37263503.3631189838,"t":1734163200}
+{"o":0.000052566,"h":0.0000631936,"l":0.0000516127,"c":0.0000563478,"v":34747552.9332589656,"t":1734166800}
+{"o":0.0000563478,"h":0.0000619761,"l":0.0000532255,"c":0.0000544891,"v":23846894.7436710112,"t":1734170400}
+{"o":0.0000544891,"h":0.0000602802,"l":0.0000527806,"c":0.0000596774,"v":20239334.9671439901,"t":1734174000}
+{"o":0.0000596774,"h":0.0000674345,"l":0.0000575962,"c":0.0000607586,"v":34313089.913054958,"t":1734177600}
+{"o":0.0000607586,"h":0.0000664176,"l":0.0000605675,"c":0.0000631941,"v":19159403.7662190162,"t":1734181200}
+{"o":0.0000631941,"h":0.000064229,"l":0.0000534751,"c":0.0000563621,"v":33263925.4409910217,"t":1734184800}
+{"o":0.0000563621,"h":0.00006352,"l":0.0000553889,"c":0.0000615036,"v":22069318.451536011,"t":1734188400}
+{"o":0.0000615036,"h":0.0000627061,"l":0.0000474045,"c":0.0000515248,"v":54541942.4720789641,"t":1734192000}
+{"o":0.0000515248,"h":0.0000549303,"l":0.0000310675,"c":0.0000439273,"v":176694380.1515119672,"t":1734195600}
+{"o":0.0000439273,"h":0.0000517291,"l":0.0000415931,"c":0.0000444333,"v":77574862.1562848985,"t":1734199200}
+{"o":0.0000444333,"h":0.0000651248,"l":0.0000416498,"c":0.0000564117,"v":70470013.6009450853,"t":1734202800}
+{"o":0.0000564117,"h":0.0000614625,"l":0.000044809,"c":0.0000466889,"v":45971249.2150429413,"t":1734206400}
+{"o":0.0000466889,"h":0.0000490992,"l":0.000036746,"c":0.0000417193,"v":65502237.6135680526,"t":1734210000}
+{"o":0.0000417193,"h":0.0000498123,"l":0.0000412651,"c":0.0000453671,"v":41583772.9886600152,"t":1734213600}
+{"o":0.0000453671,"h":0.0000502058,"l":0.0000404138,"c":0.000042058,"v":36407221.6998999938,"t":1734217200}
+{"o":0.000042058,"h":0.0000481433,"l":0.000038505,"c":0.0000394756,"v":38846720.5208699927,"t":1734220800}
+{"o":0.0000394756,"h":0.0000398398,"l":0.0000342949,"c":0.0000375547,"v":75535624.3741770536,"t":1734224400}
+{"o":0.0000375547,"h":0.0000497529,"l":0.0000357181,"c":0.0000483882,"v":86275405.886048913,"t":1734228000}
+{"o":0.0000483882,"h":0.0000630948,"l":0.0000476849,"c":0.0000508895,"v":60758869.1433818713,"t":1734231600}
+{"o":0.0000508895,"h":0.0000626536,"l":0.000049696,"c":0.000058089,"v":35728220.0701450557,"t":1734235200}
+{"o":0.000058089,"h":0.0000602669,"l":0.0000519593,"c":0.0000524902,"v":21411435.1284620427,"t":1734238800}
+{"o":0.0000524902,"h":0.0000560368,"l":0.0000484244,"c":0.0000502878,"v":16484493.3594389949,"t":1734242400}
+{"o":0.0000502878,"h":0.0000665541,"l":0.00004795,"c":0.000062956,"v":35861876.9409799799,"t":1734246000}
+{"o":0.000062956,"h":0.0000791788,"l":0.0000619889,"c":0.0000686519,"v":53795118.6535300612,"t":1734249600}
+{"o":0.0000686519,"h":0.0000739864,"l":0.0000632835,"c":0.0000695024,"v":26307163.8268220052,"t":1734253200}
+{"o":0.0000695024,"h":0.000080307,"l":0.0000600188,"c":0.0000663977,"v":36595841.75275594,"t":1734256800}
+{"o":0.0000663977,"h":0.0000687858,"l":0.0000614201,"c":0.0000677664,"v":15736710.6325699948,"t":1734260400}
+{"o":0.0000677664,"h":0.0000699941,"l":0.0000625484,"c":0.0000668789,"v":16277395.0074409973,"t":1734264000}
+{"o":0.0000668789,"h":0.0000779308,"l":0.000065848,"c":0.0000720927,"v":29831157.4867110252,"t":1734267600}
+{"o":0.0000720927,"h":0.000072727,"l":0.0000581955,"c":0.0000652644,"v":37108900.1473490596,"t":1734271200}
+{"o":0.0000652644,"h":0.0000659826,"l":0.0000565289,"c":0.0000640259,"v":28821814.1020930037,"t":1734274800}
+{"o":0.0000640259,"h":0.0000667323,"l":0.0000581637,"c":0.0000600612,"v":14614745.7120299898,"t":1734278400}
+{"o":0.0000600612,"h":0.0000643612,"l":0.0000586143,"c":0.0000626205,"v":13977614.9857640024,"t":1734282000}
+{"o":0.0000626205,"h":0.0001123571,"l":0.0000625909,"c":0.0000782839,"v":47375880.2600919679,"t":1734285600}
+{"o":0.0000782839,"h":0.0000917038,"l":0.0000762244,"c":0.0000814055,"v":37146036.9571160078,"t":1734289200}
+{"o":0.0000814055,"h":0.0000822857,"l":0.0000690929,"c":0.0000704478,"v":16919237.5267570093,"t":1734292800}
+{"o":0.0000704478,"h":0.0000943296,"l":0.0000704109,"c":0.0000880458,"v":30461910.363960024,"t":1734296400}
+{"o":0.0000880458,"h":0.0001224374,"l":0.0000791626,"c":0.0001014727,"v":61163898.7044449523,"t":1734300000}
+{"o":0.0001014727,"h":0.0001353192,"l":0.0000939154,"c":0.0001295488,"v":87369759.8347349763,"t":1734303600}
+{"o":0.0001295488,"h":0.0001464169,"l":0.0001012151,"c":0.0001159607,"v":56935055.5311489627,"t":1734307200}
+{"o":0.0001159607,"h":0.0001394012,"l":0.0001045937,"c":0.0001071602,"v":33842384.479386054,"t":1734310800}
+{"o":0.0001071602,"h":0.0001098278,"l":0.0000904926,"c":0.0000959734,"v":29818140.7476068996,"t":1734314400}
+{"o":0.0000959734,"h":0.000150281,"l":0.0000930663,"c":0.0001450828,"v":46586445.7102279663,"t":1734318000}
+{"o":0.0001450828,"h":0.0001549424,"l":0.0001201423,"c":0.0001264716,"v":51446393.3542088121,"t":1734321600}
+{"o":0.0001264716,"h":0.0001767107,"l":0.0001208326,"c":0.0001531202,"v":64250465.7516200021,"t":1734325200}
+{"o":0.0001531202,"h":0.0001587124,"l":0.0001286944,"c":0.0001299775,"v":25023679.0641389489,"t":1734328800}
+{"o":0.0001299775,"h":0.0001353786,"l":0.0001115336,"c":0.0001190353,"v":29755309.6082010157,"t":1734332400}
+{"o":0.0001190353,"h":0.0001326118,"l":0.0001181844,"c":0.0001238235,"v":17628032.9567500092,"t":1734336000}
+{"o":0.0001238235,"h":0.0001266653,"l":0.0001149175,"c":0.0001219919,"v":14409119.3388310261,"t":1734339600}
+{"o":0.0001219919,"h":0.0001304085,"l":0.0001125223,"c":0.0001147635,"v":21412448.5134559944,"t":1734343200}
+{"o":0.0001147635,"h":0.0001174479,"l":0.0001032656,"c":0.0001066142,"v":16407148.9184359796,"t":1734346800}
+{"o":0.0001066142,"h":0.000114068,"l":0.0001004994,"c":0.0001035078,"v":21237424.5794990472,"t":1734350400}
+{"o":0.0001035078,"h":0.0001136156,"l":0.0001001272,"c":0.0001051559,"v":18056759.7325849868,"t":1734354000}
+{"o":0.0001051559,"h":0.0001160901,"l":0.0000826919,"c":0.0000982471,"v":34828927.1001650691,"t":1734357600}
+{"o":0.0000982471,"h":0.0001069143,"l":0.0000835073,"c":0.0000982894,"v":61223687.7545840591,"t":1734361200}
+{"o":0.0000982894,"h":0.0001010414,"l":0.0000874743,"c":0.0000913603,"v":33442438.6510890052,"t":1734364800}
+{"o":0.0000913603,"h":0.0000931004,"l":0.0000764246,"c":0.0000850522,"v":30605526.5636279732,"t":1734368400}
+{"o":0.0000850522,"h":0.000092288,"l":0.0000807384,"c":0.0000838224,"v":21824258.3923330046,"t":1734372000}
+{"o":0.0000838224,"h":0.0001055063,"l":0.0000747613,"c":0.0000943576,"v":47287884.7181429341,"t":1734375600}
+{"o":0.0000943576,"h":0.0001184958,"l":0.0000911351,"c":0.0000987695,"v":36769507.7598129138,"t":1734379200}
+{"o":0.0000987695,"h":0.0001138705,"l":0.0000972002,"c":0.0000982167,"v":19721703.5255189985,"t":1734382800}
+{"o":0.0000982167,"h":0.0001111316,"l":0.0000899082,"c":0.000097001,"v":13918570.7247479949,"t":1734386400}
+{"o":0.000097001,"h":0.0000980053,"l":0.0000767271,"c":0.0000892158,"v":36799152.0643900111,"t":1734390000}
+{"o":0.0000892158,"h":0.0000975543,"l":0.0000685729,"c":0.0000829624,"v":37735070.5162899494,"t":1734393600}
+{"o":0.0000829624,"h":0.0000924497,"l":0.0000801359,"c":0.0000828656,"v":23943296.8608399555,"t":1734397200}
+{"o":0.0000828656,"h":0.0000839805,"l":0.0000707326,"c":0.0000776863,"v":36192374.4113960862,"t":1734400800}
+{"o":0.0000776863,"h":0.0000899513,"l":0.0000763571,"c":0.0000857366,"v":19397732.2828570008,"t":1734404400}
+{"o":0.0000857366,"h":0.0001031086,"l":0.0000838297,"c":0.0000999959,"v":19319538.8218229637,"t":1734408000}
+{"o":0.0000999959,"h":0.0001007196,"l":0.0000838945,"c":0.000084208,"v":13541904.2466650326,"t":1734411600}
+{"o":0.000084208,"h":0.0000867401,"l":0.0000750856,"c":0.0000776563,"v":17921044.7823210023,"t":1734415200}
+{"o":0.0000776563,"h":0.0000778934,"l":0.0000713421,"c":0.0000736093,"v":20375504.64438802,"t":1734418800}
+{"o":0.0000736093,"h":0.0000750721,"l":0.0000692682,"c":0.0000732388,"v":15787446.7673680112,"t":1734422400}
+{"o":0.0000732388,"h":0.0000800341,"l":0.0000713001,"c":0.0000775762,"v":11394374.6421400066,"t":1734426000}
+{"o":0.0000775762,"h":0.0000808106,"l":0.0000691219,"c":0.0000715802,"v":19154456.3545599841,"t":1734429600}
+{"o":0.0000715802,"h":0.0001013058,"l":0.0000701283,"c":0.0000957055,"v":43292343.993296057,"t":1734433200}
+{"o":0.0000957055,"h":0.0001187234,"l":0.0000901057,"c":0.0001018795,"v":26843178.0012789816,"t":1734436800}
+{"o":0.0001018795,"h":0.0001070947,"l":0.0000860631,"c":0.000095177,"v":25138060.3431509994,"t":1734440400}
+{"o":0.000095177,"h":0.0001164047,"l":0.0000943801,"c":0.0001143055,"v":26237755.2270180658,"t":1734444000}
+{"o":0.0001143055,"h":0.0001319648,"l":0.0000941574,"c":0.0000997975,"v":43873012.2708920464,"t":1734447600}
+{"o":0.0000997975,"h":0.0001071592,"l":0.0000877954,"c":0.0000914671,"v":27311986.9052299559,"t":1734451200}
+{"o":0.0000914671,"h":0.0001150247,"l":0.0000907857,"c":0.0001134795,"v":26890336.4147920012,"t":1734454800}
+{"o":0.0001134795,"h":0.0001190631,"l":0.0001040232,"c":0.0001165256,"v":22548023.622059036,"t":1734458400}
+{"o":0.0001165256,"h":0.0001182029,"l":0.000101177,"c":0.0001079057,"v":15721697.0269099884,"t":1734462000}
+{"o":0.0001079057,"h":0.0001144445,"l":0.0000953006,"c":0.0001070209,"v":26648999.7649899647,"t":1734465600}
+{"o":0.0001070209,"h":0.0001410705,"l":0.0001062615,"c":0.0001206464,"v":38725914.4249590412,"t":1734469200}
+{"o":0.0001206464,"h":0.0001359446,"l":0.0001150457,"c":0.0001295288,"v":22060034.7079650052,"t":1734472800}
+{"o":0.0001295288,"h":0.0001347067,"l":0.00010969,"c":0.0001216051,"v":34333039.8010669872,"t":1734476400}
+{"o":0.0001216051,"h":0.0001357506,"l":0.0001098582,"c":0.0001177476,"v":22017803.5064850338,"t":1734480000}
+{"o":0.0001177476,"h":0.0001210903,"l":0.0000969621,"c":0.0001006194,"v":21781443.6909399964,"t":1734483600}
+{"o":0.0001006194,"h":0.0001059294,"l":0.0000937139,"c":0.0001012367,"v":22065654.0089689866,"t":1734487200}
+{"o":0.0001012367,"h":0.0001023892,"l":0.0000903596,"c":0.0000952955,"v":14411739.7055669874,"t":1734490800}
+{"o":0.0000952955,"h":0.0001064137,"l":0.0000861567,"c":0.0000879085,"v":22431822.604210943,"t":1734494400}
+{"o":0.0000879085,"h":0.0001078728,"l":0.0000852697,"c":0.0000994544,"v":28650656.7187940441,"t":1734498000}
+{"o":0.0000994544,"h":0.0001037713,"l":0.0000870151,"c":0.0000889754,"v":26356887.3682479933,"t":1734501600}
+{"o":0.0000889754,"h":0.0001015641,"l":0.0000841159,"c":0.0000968665,"v":24361774.8112819456,"t":1734505200}
+{"o":0.0000968665,"h":0.0001026958,"l":0.0000927586,"c":0.0000984307,"v":10755719.5045480076,"t":1734508800}
+{"o":0.0000984307,"h":0.0001123957,"l":0.0000973967,"c":0.0001072354,"v":18937871.9397310466,"t":1734512400}
+{"o":0.0001072354,"h":0.0001111191,"l":0.0000968269,"c":0.0000987652,"v":11568964.0083989892,"t":1734516000}
+{"o":0.0000987652,"h":0.0000999725,"l":0.0000882345,"c":0.0000962154,"v":16891593.0015769936,"t":1734519600}
+{"o":0.0000962154,"h":0.0001056867,"l":0.0000939371,"c":0.000102417,"v":10231475.4983929992,"t":1734523200}
+{"o":0.000102417,"h":0.0001086062,"l":0.0000844502,"c":0.0000907487,"v":24167811.3622140065,"t":1734526800}
+{"o":0.0000907487,"h":0.0000933604,"l":0.0000794944,"c":0.0000836401,"v":40825170.516729027,"t":1734530400}
+{"o":0.0000836401,"h":0.0000951064,"l":0.0000786289,"c":0.0000854976,"v":32939387.0190830231,"t":1734534000}
+{"o":0.0000854976,"h":0.0000901067,"l":0.000081323,"c":0.000085345,"v":21356596.830868002,"t":1734537600}
+{"o":0.000085345,"h":0.0000950162,"l":0.0000798172,"c":0.0000830643,"v":20973325.5592279918,"t":1734541200}
+{"o":0.0000830643,"h":0.0000886839,"l":0.0000732726,"c":0.0000858198,"v":31145425.601656992,"t":1734544800}
+{"o":0.0000858198,"h":0.0000946135,"l":0.0000739002,"c":0.0000766377,"v":25730621.9875070415,"t":1734548400}
+{"o":0.0000766377,"h":0.0000817728,"l":0.0000666618,"c":0.0000714699,"v":54563339.0260429829,"t":1734552000}
+{"o":0.0000714699,"h":0.000077066,"l":0.0000661206,"c":0.0000729716,"v":24120149.184680976,"t":1734555600}
+{"o":0.0000729716,"h":0.000077912,"l":0.0000670923,"c":0.0000743233,"v":16980065.7581710182,"t":1734559200}
+{"o":0.0000743233,"h":0.0000757845,"l":0.000048521,"c":0.0000584044,"v":76681080.6024859399,"t":1734562800}
+{"o":0.0000584044,"h":0.0000697511,"l":0.0000559806,"c":0.0000626446,"v":62616287.0451959744,"t":1734566400}
+{"o":0.0000626446,"h":0.000068675,"l":0.0000577875,"c":0.0000605513,"v":19436932.1051699966,"t":1734570000}
+{"o":0.0000605513,"h":0.0000706543,"l":0.0000497543,"c":0.0000648275,"v":56720185.6382769719,"t":1734573600}
+{"o":0.0000648275,"h":0.0000781316,"l":0.0000586232,"c":0.0000752734,"v":31777575.1759849451,"t":1734577200}
+{"o":0.0000752734,"h":0.0000775465,"l":0.0000640973,"c":0.0000661749,"v":24891068.9986210242,"t":1734580800}
+{"o":0.0000661749,"h":0.0000698498,"l":0.0000634394,"c":0.0000662446,"v":14615049.068365017,"t":1734584400}
+{"o":0.0000662446,"h":0.0000744061,"l":0.0000601664,"c":0.000060626,"v":18278055.6262060106,"t":1734588000}
+{"o":0.000060626,"h":0.0000760506,"l":0.0000592297,"c":0.0000718556,"v":19729877.1163899824,"t":1734591600}
+{"o":0.0000718556,"h":0.0000742906,"l":0.0000631944,"c":0.0000662809,"v":14575495.2205590196,"t":1734595200}
+{"o":0.0000662809,"h":0.0000835528,"l":0.0000632424,"c":0.0000827609,"v":22910825.9223619699,"t":1734598800}
+{"o":0.0000827609,"h":0.000083092,"l":0.0000707028,"c":0.0000748825,"v":15802505.3563400041,"t":1734602400}
+{"o":0.0000748825,"h":0.0000764513,"l":0.0000625969,"c":0.0000652061,"v":21638998.697196994,"t":1734606000}
+{"o":0.0000652061,"h":0.0000691611,"l":0.0000586529,"c":0.0000639834,"v":30386735.6624439768,"t":1734609600}
+{"o":0.0000639834,"h":0.0000689195,"l":0.0000577459,"c":0.0000592605,"v":24516647.1866649985,"t":1734613200}
+{"o":0.0000592605,"h":0.0000623057,"l":0.0000538786,"c":0.0000584626,"v":29192242.3951900043,"t":1734616800}
+{"o":0.0000584626,"h":0.0000682163,"l":0.000057289,"c":0.0000645691,"v":23011766.840516001,"t":1734620400}
+{"o":0.0000645691,"h":0.000066672,"l":0.0000578061,"c":0.0000642565,"v":23473318.4422970042,"t":1734624000}
+{"o":0.0000642565,"h":0.0000820238,"l":0.0000590545,"c":0.0000630101,"v":39414373.9790899903,"t":1734627600}
+{"o":0.0000630101,"h":0.0000667079,"l":0.0000526856,"c":0.0000570113,"v":42067202.7324590907,"t":1734631200}
+{"o":0.0000570113,"h":0.0000624607,"l":0.0000496723,"c":0.0000525185,"v":35257277.9019009769,"t":1734634800}
+{"o":0.0000525185,"h":0.0000659847,"l":0.0000507595,"c":0.0000616934,"v":24595991.3238910362,"t":1734638400}
+{"o":0.0000616934,"h":0.0000679241,"l":0.0000544279,"c":0.0000574682,"v":25168032.5438009724,"t":1734642000}
+{"o":0.0000574682,"h":0.0000599823,"l":0.0000493044,"c":0.0000568198,"v":41290224.1582520604,"t":1734645600}
+{"o":0.0000568198,"h":0.0000648485,"l":0.0000520307,"c":0.0000529082,"v":25152154.9835470021,"t":1734649200}
+{"o":0.0000529082,"h":0.0000541667,"l":0.0000464733,"c":0.0000468394,"v":32258856.5332669578,"t":1734652800}
+{"o":0.0000468394,"h":0.0000528026,"l":0.0000446815,"c":0.0000479639,"v":28895371.424865976,"t":1734656400}
+{"o":0.0000479639,"h":0.0000572295,"l":0.0000463634,"c":0.0000548474,"v":24725883.2671499997,"t":1734660000}
+{"o":0.0000548474,"h":0.0000610122,"l":0.0000528588,"c":0.0000586458,"v":22101104.839218989,"t":1734663600}
+{"o":0.0000586458,"h":0.0000612186,"l":0.000051512,"c":0.0000528627,"v":16802521.9804720022,"t":1734667200}
+{"o":0.0000528627,"h":0.0000541676,"l":0.0000508005,"c":0.0000526989,"v":9161693.9119359981,"t":1734670800}
+{"o":0.0000526989,"h":0.0000539815,"l":0.0000451945,"c":0.0000477354,"v":27729505.1536069624,"t":1734674400}
+{"o":0.0000477354,"h":0.0000506002,"l":0.0000430182,"c":0.0000458053,"v":35080739.732111007,"t":1734678000}
+{"o":0.0000458053,"h":0.0000532213,"l":0.0000424424,"c":0.0000469726,"v":21753677.1048979834,"t":1734681600}
+{"o":0.0000469726,"h":0.0000506037,"l":0.0000431708,"c":0.0000452991,"v":12629855.0028470065,"t":1734685200}
+{"o":0.0000452991,"h":0.0000473421,"l":0.0000372734,"c":0.0000388014,"v":54679731.9618259966,"t":1734688800}
+{"o":0.0000388014,"h":0.0000426398,"l":0.0000364464,"c":0.0000408594,"v":28582793.2100859992,"t":1734692400}
+{"o":0.0000408594,"h":0.0000496403,"l":0.0000371536,"c":0.0000465158,"v":32155854.5837859996,"t":1734696000}
+{"o":0.0000465158,"h":0.000057721,"l":0.0000444897,"c":0.0000535432,"v":28494555.2676090226,"t":1734699600}
+{"o":0.0000535432,"h":0.0000599635,"l":0.0000519228,"c":0.0000527176,"v":20393870.3384999819,"t":1734703200}
+{"o":0.0000527176,"h":0.0000530661,"l":0.0000405046,"c":0.0000464711,"v":33285327.6187710315,"t":1734706800}
+{"o":0.0000464711,"h":0.0000474862,"l":0.0000429928,"c":0.000044213,"v":16050515.2342690118,"t":1734710400}
+{"o":0.000044213,"h":0.0000492877,"l":0.0000430868,"c":0.0000487038,"v":14290307.5613949969,"t":1734714000}
+{"o":0.0000487038,"h":0.0000565605,"l":0.0000455434,"c":0.0000557203,"v":21421587.6303599998,"t":1734717600}
+{"o":0.0000557203,"h":0.0000655986,"l":0.0000547466,"c":0.0000595698,"v":20715968.3279349878,"t":1734721200}
+{"o":0.0000595698,"h":0.0000606986,"l":0.0000524107,"c":0.0000548807,"v":13225379.6027899999,"t":1734724800}
+{"o":0.0000548807,"h":0.0000573693,"l":0.0000494335,"c":0.0000506106,"v":15651883.1437370032,"t":1734728400}
+{"o":0.0000506106,"h":0.0000553201,"l":0.0000494778,"c":0.0000540456,"v":10130038.0056619998,"t":1734732000}
+{"o":0.0000540456,"h":0.0000667136,"l":0.0000524826,"c":0.0000627111,"v":23019876.3132749796,"t":1734735600}
+{"o":0.0000627111,"h":0.0000789544,"l":0.0000576002,"c":0.0000665531,"v":27131048.9658960178,"t":1734739200}
+{"o":0.0000665531,"h":0.0000702834,"l":0.0000583759,"c":0.0000601797,"v":15953354.9254139885,"t":1734742800}
+{"o":0.0000601797,"h":0.0000613429,"l":0.0000570811,"c":0.0000577718,"v":5530682.107226002,"t":1734746400}
+{"o":0.0000577718,"h":0.0000582616,"l":0.0000503519,"c":0.0000518981,"v":15428733.6963519938,"t":1734750000}
+{"o":0.0000518981,"h":0.0000523159,"l":0.0000477274,"c":0.0000487096,"v":11106820.5584410019,"t":1734753600}
+{"o":0.0000487096,"h":0.0000498431,"l":0.000043882,"c":0.0000489236,"v":21752220.2539889887,"t":1734757200}
+{"o":0.0000489236,"h":0.000050118,"l":0.0000447807,"c":0.0000459525,"v":20878487.7000679858,"t":1734760800}
+{"o":0.0000459525,"h":0.0000464313,"l":0.0000425846,"c":0.000045371,"v":12658516.0844259989,"t":1734764400}
+{"o":0.000045371,"h":0.0000476153,"l":0.0000396933,"c":0.0000436032,"v":27421106.6728980169,"t":1734768000}
+{"o":0.0000436032,"h":0.0000473722,"l":0.0000423897,"c":0.0000470062,"v":10480012.0612939969,"t":1734771600}
+{"o":0.0000470062,"h":0.0000492356,"l":0.0000438959,"c":0.0000451877,"v":10309931.6121820025,"t":1734775200}
+{"o":0.0000451877,"h":0.0000459544,"l":0.0000414055,"c":0.0000431761,"v":22012639.4559459761,"t":1734778800}
+{"o":0.0000431761,"h":0.0000459735,"l":0.0000392643,"c":0.0000421542,"v":21685826.033876989,"t":1734782400}
+{"o":0.0000421542,"h":0.0000458127,"l":0.0000372545,"c":0.000044093,"v":31815371.1731079966,"t":1734786000}
+{"o":0.000044093,"h":0.0000511471,"l":0.0000405572,"c":0.0000427477,"v":28530685.7411690019,"t":1734789600}
+{"o":0.0000427477,"h":0.000046021,"l":0.0000381975,"c":0.0000401504,"v":19354374.9190460108,"t":1734793200}
+{"o":0.0000401504,"h":0.0000446069,"l":0.0000384178,"c":0.0000435032,"v":21640614.3172070123,"t":1734796800}
+{"o":0.0000435032,"h":0.0000452531,"l":0.0000400432,"c":0.0000408699,"v":13946656.2445240095,"t":1734800400}
+{"o":0.0000408699,"h":0.0000430351,"l":0.0000350132,"c":0.0000386143,"v":21044724.1824689955,"t":1734804000}
+{"o":0.0000386143,"h":0.0000396995,"l":0.0000304615,"c":0.0000341816,"v":63567702.6672429815,"t":1734807600}
+{"o":0.0000341816,"h":0.0000362156,"l":0.0000318861,"c":0.0000344246,"v":28549077.1947220154,"t":1734811200}
+{"o":0.0000344246,"h":0.0000379273,"l":0.0000339921,"c":0.0000355871,"v":16969524.2434599921,"t":1734814800}
+{"o":0.0000355871,"h":0.0000388532,"l":0.0000338975,"c":0.0000384464,"v":9497777.8353070039,"t":1734818400}
+{"o":0.0000384464,"h":0.0000409462,"l":0.0000363019,"c":0.0000401598,"v":10169541.532323001,"t":1734822000}
+{"o":0.0000401598,"h":0.0000408141,"l":0.0000337413,"c":0.0000342773,"v":15218228.9155629966,"t":1734825600}
+{"o":0.0000342773,"h":0.0000357057,"l":0.000032259,"c":0.0000334848,"v":22099659.1894069947,"t":1734829200}
+{"o":0.0000334848,"h":0.0000345962,"l":0.000031186,"c":0.0000328323,"v":17731690.565341007,"t":1734832800}
+{"o":0.0000328323,"h":0.0000334415,"l":0.0000280209,"c":0.0000292547,"v":37712471.2641669586,"t":1734836400}
+{"o":0.0000292547,"h":0.0000306246,"l":0.0000236025,"c":0.0000261364,"v":64893943.5742730424,"t":1734840000}
+{"o":0.0000261364,"h":0.0000275663,"l":0.0000218845,"c":0.0000246295,"v":48950051.972194016,"t":1734843600}
+{"o":0.0000246295,"h":0.0000279378,"l":0.0000228479,"c":0.0000254214,"v":34447090.4169290289,"t":1734847200}
+{"o":0.0000254214,"h":0.0000332011,"l":0.0000248137,"c":0.000029348,"v":47251272.9408440143,"t":1734850800}
+{"o":0.000029348,"h":0.0000383743,"l":0.000028971,"c":0.0000377555,"v":55669295.8627020121,"t":1734854400}
+{"o":0.0000377555,"h":0.000041256,"l":0.0000370617,"c":0.0000393765,"v":14312938.1907829903,"t":1734858000}
+{"o":0.0000393765,"h":0.0000394877,"l":0.0000318426,"c":0.0000320753,"v":17141622.807863012,"t":1734861600}
+{"o":0.0000320753,"h":0.0000369201,"l":0.0000317724,"c":0.0000338176,"v":15240956.7309429757,"t":1734865200}
+{"o":0.0000338176,"h":0.0000352761,"l":0.0000323438,"c":0.0000333206,"v":7468131.065558997,"t":1734868800}
+{"o":0.0000333206,"h":0.0000341888,"l":0.0000311572,"c":0.0000325936,"v":9699911.3743560016,"t":1734872400}
+{"o":0.0000325936,"h":0.0000337124,"l":0.0000275266,"c":0.0000302177,"v":20413241.467027016,"t":1734876000}
+{"o":0.0000302177,"h":0.0000306833,"l":0.0000264312,"c":0.0000276469,"v":22154052.7851669639,"t":1734879600}
+{"o":0.0000276469,"h":0.0000428081,"l":0.0000269173,"c":0.0000421375,"v":44144384.8509550989,"t":1734883200}
+{"o":0.0000421375,"h":0.0000477384,"l":0.0000416564,"c":0.0000473916,"v":22277849.5177959725,"t":1734886800}
+{"o":0.0000473916,"h":0.0000492682,"l":0.0000400375,"c":0.0000414503,"v":20170820.0087779835,"t":1734890400}
+{"o":0.0000414503,"h":0.0000464382,"l":0.0000358259,"c":0.0000366991,"v":21129907.4847240038,"t":1734894000}
+{"o":0.0000366991,"h":0.000041167,"l":0.0000360151,"c":0.0000397,"v":10592755.5328229908,"t":1734897600}
+{"o":0.0000397,"h":0.0000455051,"l":0.0000392193,"c":0.0000404207,"v":14305085.0410890132,"t":1734901200}
+{"o":0.0000404207,"h":0.0000411143,"l":0.0000373529,"c":0.0000394924,"v":9153070.3756869938,"t":1734904800}
+{"o":0.0000394924,"h":0.0000438316,"l":0.0000391214,"c":0.0000436394,"v":6746715.1888069948,"t":1734908400}
+{"o":0.0000436394,"h":0.0000451415,"l":0.0000412728,"c":0.0000425395,"v":7018914.8855249975,"t":1734912000}
+{"o":0.0000425395,"h":0.000044084,"l":0.0000401458,"c":0.0000423239,"v":5118339.6275560008,"t":1734915600}
+{"o":0.0000423239,"h":0.0000469682,"l":0.000041541,"c":0.0000458338,"v":6045427.5063259983,"t":1734919200}
+{"o":0.0000458338,"h":0.00004937,"l":0.0000425499,"c":0.0000472742,"v":6003927.9006490028,"t":1734922800}
+{"o":0.0000472742,"h":0.0000480742,"l":0.0000344752,"c":0.0000360778,"v":32760046.0940730125,"t":1734926400}
+{"o":0.0000360778,"h":0.0000368838,"l":0.0000339918,"c":0.0000352506,"v":9928281.1511499938,"t":1734930000}
+{"o":0.0000352506,"h":0.0000418641,"l":0.0000351566,"c":0.0000392766,"v":15153267.401865989,"t":1734933600}
+{"o":0.0000392766,"h":0.0000415805,"l":0.0000385255,"c":0.0000402553,"v":7874871.4635170018,"t":1734937200}
+{"o":0.0000402553,"h":0.0000437217,"l":0.0000396758,"c":0.0000412389,"v":9662364.6353079956,"t":1734940800}
+{"o":0.0000412389,"h":0.0000451806,"l":0.0000404851,"c":0.0000434015,"v":11439665.1428389978,"t":1734944400}
+{"o":0.0000434015,"h":0.0000448551,"l":0.0000423783,"c":0.0000441041,"v":2957428.1406050008,"t":1734948000}
+{"o":0.0000441041,"h":0.0000448945,"l":0.0000404786,"c":0.000041988,"v":4670766.8588049989,"t":1734951600}
+{"o":0.000041988,"h":0.0000432669,"l":0.0000404284,"c":0.000042584,"v":3746533.3551779995,"t":1734955200}
+{"o":0.000042584,"h":0.000043311,"l":0.0000364139,"c":0.0000377717,"v":14498878.7979860045,"t":1734958800}
+{"o":0.0000377717,"h":0.0000410089,"l":0.0000336572,"c":0.000034925,"v":16052207.197972998,"t":1734962400}
+{"o":0.000034925,"h":0.0000382958,"l":0.0000342474,"c":0.0000353308,"v":8777151.038151009,"t":1734966000}
+{"o":0.0000353308,"h":0.00003554,"l":0.0000317785,"c":0.0000326302,"v":8645710.2560289986,"t":1734969600}
+{"o":0.0000326302,"h":0.0000348129,"l":0.0000309666,"c":0.0000320234,"v":19676286.0447950177,"t":1734973200}
+{"o":0.0000320234,"h":0.0000330144,"l":0.0000302558,"c":0.0000309133,"v":10463081.3317630012,"t":1734976800}
+{"o":0.0000309133,"h":0.0000332647,"l":0.0000301528,"c":0.0000308883,"v":9033830.8134400118,"t":1734980400}
+{"o":0.0000308883,"h":0.0000360473,"l":0.0000297781,"c":0.0000338817,"v":14953723.2736649811,"t":1734984000}
+{"o":0.0000338817,"h":0.0000398293,"l":0.0000330983,"c":0.0000355818,"v":24295264.0371369943,"t":1734987600}
+{"o":0.0000355818,"h":0.0000358769,"l":0.0000322496,"c":0.0000325721,"v":8600535.3907229938,"t":1734991200}
+{"o":0.0000325721,"h":0.0000347043,"l":0.0000302678,"c":0.0000343607,"v":14937962.7038030047,"t":1734994800}
+{"o":0.0000343607,"h":0.0000370523,"l":0.0000312939,"c":0.0000335841,"v":16993866.5868030116,"t":1734998400}
+{"o":0.0000335841,"h":0.0000394969,"l":0.0000328392,"c":0.0000388048,"v":13577593.4161479957,"t":1735002000}
+{"o":0.0000388048,"h":0.0000394356,"l":0.000033937,"c":0.0000347232,"v":9389574.0480800048,"t":1735005600}
+{"o":0.0000347232,"h":0.0000351889,"l":0.0000314951,"c":0.0000317571,"v":10956051.9181400053,"t":1735009200}
+{"o":0.0000317571,"h":0.0000323961,"l":0.0000262362,"c":0.0000288605,"v":46775781.210570924,"t":1735012800}
+{"o":0.0000288605,"h":0.0000331739,"l":0.0000282371,"c":0.0000303558,"v":14114941.3820869979,"t":1735016400}
+{"o":0.0000303558,"h":0.0000307227,"l":0.0000285792,"c":0.0000288811,"v":3912011.9327589977,"t":1735020000}
+{"o":0.0000288811,"h":0.0000299318,"l":0.0000275666,"c":0.0000281684,"v":8952164.9409100022,"t":1735023600}
+{"o":0.0000281684,"h":0.0000305933,"l":0.0000275951,"c":0.0000301492,"v":7500328.489893998,"t":1735027200}
+{"o":0.0000301492,"h":0.0000320006,"l":0.0000297043,"c":0.0000309491,"v":8110494.7077190001,"t":1735030800}
+{"o":0.0000309491,"h":0.0000315331,"l":0.0000292433,"c":0.0000309344,"v":8957634.9866080005,"t":1735034400}
+{"o":0.0000309344,"h":0.0000320005,"l":0.0000294967,"c":0.000031111,"v":8074931.1614900008,"t":1735038000}
+{"o":0.000031111,"h":0.000031413,"l":0.0000287489,"c":0.0000294207,"v":5737437.2710429979,"t":1735041600}
+{"o":0.0000294207,"h":0.0000320376,"l":0.0000286305,"c":0.0000300452,"v":11205042.2592050061,"t":1735045200}
+{"o":0.0000300452,"h":0.0000305304,"l":0.0000266461,"c":0.0000298256,"v":18320491.1217000112,"t":1735048800}
+{"o":0.0000298256,"h":0.00003303,"l":0.0000274119,"c":0.0000311036,"v":22485696.5033479892,"t":1735052400}
+{"o":0.0000311036,"h":0.0000316209,"l":0.0000244368,"c":0.0000297344,"v":33660189.1969430149,"t":1735056000}
+{"o":0.0000297344,"h":0.0000301035,"l":0.0000270584,"c":0.0000275703,"v":9630997.4056389946,"t":1735059600}
+{"o":0.0000275703,"h":0.0000286465,"l":0.0000269774,"c":0.0000274368,"v":7589490.3549249992,"t":1735063200}
+{"o":0.0000274368,"h":0.0000285025,"l":0.0000229829,"c":0.0000269827,"v":38354430.5092940107,"t":1735066800}
+{"o":0.0000269827,"h":0.0000274329,"l":0.0000254632,"c":0.0000270502,"v":9718489.3298509978,"t":1735070400}
+{"o":0.0000270502,"h":0.0000280706,"l":0.0000244389,"c":0.0000264882,"v":18945740.5259610005,"t":1735074000}
+{"o":0.0000264882,"h":0.0000277984,"l":0.0000250454,"c":0.0000274541,"v":13320038.1735699922,"t":1735077600}
+{"o":0.0000274541,"h":0.0000330008,"l":0.0000271393,"c":0.0000293437,"v":26882695.3481869958,"t":1735081200}
+{"o":0.0000293437,"h":0.0000303917,"l":0.0000278944,"c":0.0000300869,"v":9595293.564929992,"t":1735084800}
+{"o":0.0000300869,"h":0.0000309677,"l":0.0000271332,"c":0.0000289938,"v":17750904.1229760014,"t":1735088400}
+{"o":0.0000289938,"h":0.0000291204,"l":0.0000268362,"c":0.000026943,"v":4776275.5342219993,"t":1735092000}
+{"o":0.000026943,"h":0.0000272155,"l":0.0000252543,"c":0.0000264115,"v":9549264.7268179953,"t":1735095600}
+{"o":0.0000264115,"h":0.0000274305,"l":0.0000256655,"c":0.0000271188,"v":7622165.9171049986,"t":1735099200}
+{"o":0.0000271188,"h":0.0000291778,"l":0.0000267787,"c":0.0000287924,"v":7537295.5004300028,"t":1735102800}
+{"o":0.0000287924,"h":0.0000300727,"l":0.0000272117,"c":0.0000298163,"v":8346201.5011640005,"t":1735106400}
+{"o":0.0000298163,"h":0.0000304252,"l":0.0000283607,"c":0.0000291686,"v":8044070.1268560002,"t":1735110000}
+{"o":0.0000291686,"h":0.0000319197,"l":0.0000286392,"c":0.0000289446,"v":8098003.8831620021,"t":1735113600}
+{"o":0.0000289446,"h":0.0000300267,"l":0.0000282438,"c":0.0000296102,"v":3384875.453921,"t":1735117200}
+{"o":0.0000296102,"h":0.0000305612,"l":0.0000272024,"c":0.0000279217,"v":6025745.8513259962,"t":1735120800}
+{"o":0.0000279217,"h":0.0000296983,"l":0.0000272456,"c":0.0000287347,"v":4627335.9258619994,"t":1735124400}
+{"o":0.0000287347,"h":0.0000288439,"l":0.0000259486,"c":0.0000267619,"v":14082354.8589130025,"t":1735128000}
+{"o":0.0000267619,"h":0.0000285851,"l":0.0000265402,"c":0.0000280021,"v":8330802.5422149999,"t":1735131600}
+{"o":0.0000280021,"h":0.000036596,"l":0.0000276586,"c":0.0000339683,"v":26083627.0120129921,"t":1735135200}
+{"o":0.0000339683,"h":0.0000361966,"l":0.0000311326,"c":0.0000318135,"v":14808249.6666880008,"t":1735138800}
+{"o":0.0000318135,"h":0.0000372003,"l":0.0000309871,"c":0.0000343048,"v":17606196.6120010242,"t":1735142400}
+{"o":0.0000343048,"h":0.0000377223,"l":0.0000335739,"c":0.0000371821,"v":9585208.4102450144,"t":1735146000}
+{"o":0.0000371821,"h":0.0000467451,"l":0.0000368168,"c":0.000038668,"v":29687770.5877750181,"t":1735149600}
+{"o":0.000038668,"h":0.0000446996,"l":0.0000367896,"c":0.0000412802,"v":17681050.069492016,"t":1735153200}
+{"o":0.0000412802,"h":0.0000444599,"l":0.0000407779,"c":0.000041537,"v":9755926.6534550041,"t":1735156800}
+{"o":0.000041537,"h":0.000042288,"l":0.0000384399,"c":0.0000391319,"v":14332342.8789959997,"t":1735160400}
+{"o":0.0000391319,"h":0.0000398258,"l":0.0000327386,"c":0.0000385078,"v":25498735.5255740061,"t":1735164000}
+{"o":0.0000385078,"h":0.0000386645,"l":0.0000342352,"c":0.0000345204,"v":13849637.1345379893,"t":1735167600}
+{"o":0.0000345204,"h":0.0000372316,"l":0.0000340457,"c":0.0000369706,"v":3821090.1863080002,"t":1735171200}
+{"o":0.0000369706,"h":0.0000374979,"l":0.0000346806,"c":0.0000352225,"v":3214048.7869570013,"t":1735174800}
+{"o":0.0000352225,"h":0.0000394374,"l":0.0000344506,"c":0.000039214,"v":7491450.7254480002,"t":1735178400}
+{"o":0.000039214,"h":0.0000396866,"l":0.0000367785,"c":0.0000371759,"v":4326352.8146700002,"t":1735182000}
+{"o":0.0000371759,"h":0.0000377661,"l":0.0000350528,"c":0.0000354554,"v":4436741.6068519996,"t":1735185600}
+{"o":0.0000354554,"h":0.0000356785,"l":0.0000333724,"c":0.000034623,"v":6498122.1844039988,"t":1735189200}
+{"o":0.000034623,"h":0.000035612,"l":0.0000313584,"c":0.0000315543,"v":9783481.9348440003,"t":1735192800}
+{"o":0.0000315543,"h":0.0000343255,"l":0.0000311214,"c":0.0000333714,"v":8155564.315301002,"t":1735196400}
+{"o":0.0000333714,"h":0.0000344813,"l":0.0000282399,"c":0.0000296849,"v":19814781.873601988,"t":1735200000}
+{"o":0.0000296849,"h":0.0000308845,"l":0.0000291415,"c":0.0000294886,"v":8610122.6919790022,"t":1735203600}
+{"o":0.0000294886,"h":0.0000312244,"l":0.0000290175,"c":0.0000303623,"v":7656216.8452740023,"t":1735207200}
+{"o":0.0000303623,"h":0.0000324058,"l":0.000029088,"c":0.0000319011,"v":8945488.7828239985,"t":1735210800}
+{"o":0.0000319011,"h":0.0000324434,"l":0.0000298221,"c":0.0000305865,"v":6018497.4876940018,"t":1735214400}
+{"o":0.0000305865,"h":0.0000332604,"l":0.0000302839,"c":0.0000327718,"v":5257123.7092699986,"t":1735218000}
+{"o":0.0000327718,"h":0.0000339752,"l":0.0000319738,"c":0.0000337873,"v":7872165.2437950065,"t":1735221600}
+{"o":0.0000337873,"h":0.0000368189,"l":0.0000332125,"c":0.0000366512,"v":8304699.6571579967,"t":1735225200}
+{"o":0.0000366512,"h":0.0000369613,"l":0.0000321854,"c":0.0000330695,"v":8060204.9453260023,"t":1735228800}
+{"o":0.0000330695,"h":0.0000336499,"l":0.0000308676,"c":0.0000312661,"v":5229456.6817399981,"t":1735232400}
+{"o":0.0000312661,"h":0.0000335311,"l":0.0000308277,"c":0.000033008,"v":6663334.0303010019,"t":1735236000}
+{"o":0.000033008,"h":0.000034005,"l":0.0000300517,"c":0.000030759,"v":8612619.6553670019,"t":1735239600}
+{"o":0.000030759,"h":0.0000319606,"l":0.0000299113,"c":0.0000306102,"v":7235847.6708079949,"t":1735243200}
+{"o":0.0000306102,"h":0.000030968,"l":0.0000262616,"c":0.0000280233,"v":29758705.2103109881,"t":1735246800}
+{"o":0.0000280233,"h":0.0000301945,"l":0.0000276705,"c":0.0000298018,"v":14237894.9340049941,"t":1735250400}
+{"o":0.0000298018,"h":0.0000302409,"l":0.0000279369,"c":0.0000285414,"v":6892542.2474129973,"t":1735254000}
+{"o":0.0000285414,"h":0.0000301466,"l":0.0000284141,"c":0.0000298186,"v":6080453.744558,"t":1735257600}
+{"o":0.0000298186,"h":0.0000317649,"l":0.0000296386,"c":0.0000299262,"v":5386551.7739739995,"t":1735261200}
+{"o":0.0000299262,"h":0.0000313376,"l":0.0000293779,"c":0.0000296682,"v":3183091.2464080006,"t":1735264800}
+{"o":0.0000296682,"h":0.0000305037,"l":0.0000293116,"c":0.0000297821,"v":3266744.5503730001,"t":1735268400}
+{"o":0.0000297821,"h":0.000031711,"l":0.0000291929,"c":0.0000299525,"v":8549934.671715999,"t":1735272000}
+{"o":0.0000299525,"h":0.0000309237,"l":0.0000288362,"c":0.0000291439,"v":6081445.3840990001,"t":1735275600}
+{"o":0.0000291439,"h":0.0000296028,"l":0.0000273604,"c":0.0000280493,"v":12477185.7521489989,"t":1735279200}
+{"o":0.0000280493,"h":0.0000296637,"l":0.0000271887,"c":0.000028192,"v":7502264.1576949963,"t":1735282800}
+{"o":0.000028192,"h":0.000028444,"l":0.0000259807,"c":0.000027211,"v":13797517.9163989909,"t":1735286400}
+{"o":0.000027211,"h":0.0000281534,"l":0.0000232057,"c":0.0000256068,"v":31215374.3281859905,"t":1735290000}
+{"o":0.0000256068,"h":0.0000270914,"l":0.0000250443,"c":0.000026171,"v":11030783.6133120079,"t":1735293600}
+{"o":0.000026171,"h":0.0000270275,"l":0.0000246468,"c":0.0000250988,"v":8865132.4905089978,"t":1735297200}
+{"o":0.0000250988,"h":0.0000289781,"l":0.000024148,"c":0.0000247628,"v":22877834.3540879898,"t":1735300800}
+{"o":0.0000247628,"h":0.0000270936,"l":0.0000247348,"c":0.0000264897,"v":10962126.7697579991,"t":1735304400}
+{"o":0.0000264897,"h":0.0000277701,"l":0.0000248508,"c":0.0000258418,"v":13702043.8994949982,"t":1735308000}
+{"o":0.0000258418,"h":0.0000281696,"l":0.0000250144,"c":0.0000257957,"v":19864863.2975590117,"t":1735311600}
+{"o":0.0000257957,"h":0.0000266846,"l":0.0000251356,"c":0.0000260821,"v":9735391.7346319947,"t":1735315200}
+{"o":0.0000260821,"h":0.0000279556,"l":0.0000255777,"c":0.0000266763,"v":9555738.1491740029,"t":1735318800}
+{"o":0.0000266763,"h":0.0000289427,"l":0.0000241352,"c":0.0000255048,"v":26003534.5510850102,"t":1735322400}
+{"o":0.0000255048,"h":0.0000260551,"l":0.0000203159,"c":0.0000208208,"v":60192775.6651839763,"t":1735326000}
+{"o":0.0000208208,"h":0.000021547,"l":0.0000185022,"c":0.0000207229,"v":53561083.9428489804,"t":1735329600}
+{"o":0.0000207229,"h":0.0000211617,"l":0.0000184563,"c":0.0000209667,"v":40402089.3023950234,"t":1735333200}
+{"o":0.0000209667,"h":0.0000210499,"l":0.0000173848,"c":0.0000181399,"v":33833526.0064469948,"t":1735336800}
+{"o":0.0000181399,"h":0.0000192793,"l":0.000016882,"c":0.000017673,"v":27960816.2315109707,"t":1735340400}
+{"o":0.000017673,"h":0.000020513,"l":0.0000152268,"c":0.0000162655,"v":61439766.0416880399,"t":1735344000}
+{"o":0.0000162655,"h":0.0000165329,"l":0.0000149319,"c":0.000016038,"v":28557334.1054340117,"t":1735347600}
+{"o":0.000016038,"h":0.0000162595,"l":0.0000135923,"c":0.0000155096,"v":44660810.9082189724,"t":1735351200}
+{"o":0.0000155096,"h":0.000015885,"l":0.0000115336,"c":0.0000117911,"v":72595787.6981610358,"t":1735354800}
+{"o":0.0000117911,"h":0.0000124438,"l":0.0000110088,"c":0.0000116239,"v":111391289.8017159849,"t":1735358400}
+{"o":0.0000116239,"h":0.0000127642,"l":0.0000114234,"c":0.00001237,"v":48512681.3958200216,"t":1735362000}
+{"o":0.00001237,"h":0.0000132943,"l":0.0000121226,"c":0.0000127026,"v":36558916.1833220199,"t":1735365600}
+{"o":0.0000127026,"h":0.0000134115,"l":0.0000122274,"c":0.0000130376,"v":18501245.479422994,"t":1735369200}
+{"o":0.0000130376,"h":0.0000151757,"l":0.0000126277,"c":0.0000141814,"v":34484379.5184249952,"t":1735372800}
+{"o":0.0000141814,"h":0.0000175339,"l":0.0000134412,"c":0.0000138384,"v":35392048.556267038,"t":1735376400}
+{"o":0.0000138384,"h":0.0000140311,"l":0.0000130921,"c":0.0000134173,"v":11613467.5861549973,"t":1735380000}
+{"o":0.0000134173,"h":0.0000158878,"l":0.0000132147,"c":0.0000146575,"v":26066791.699736014,"t":1735383600}
+{"o":0.0000146575,"h":0.0000154817,"l":0.0000140964,"c":0.0000144531,"v":14962152.9913789984,"t":1735387200}
+{"o":0.0000144531,"h":0.0000145019,"l":0.0000131382,"c":0.0000134727,"v":14556212.8079700097,"t":1735390800}
+{"o":0.0000134727,"h":0.0000141862,"l":0.0000132959,"c":0.0000137217,"v":9704731.7521520015,"t":1735394400}
+{"o":0.0000137217,"h":0.0000138263,"l":0.000012473,"c":0.0000128737,"v":16410395.7476689983,"t":1735398000}
+{"o":0.0000128737,"h":0.0000143239,"l":0.0000121538,"c":0.00001388,"v":27849637.7140010037,"t":1735401600}
+{"o":0.00001388,"h":0.0000148746,"l":0.0000126711,"c":0.0000144772,"v":27791253.5224959813,"t":1735405200}
+{"o":0.0000144772,"h":0.0000150374,"l":0.0000132966,"c":0.0000141439,"v":16757398.5377329886,"t":1735408800}
+{"o":0.0000141439,"h":0.0000156853,"l":0.0000133195,"c":0.0000141968,"v":22704677.6762479953,"t":1735412400}
+{"o":0.0000141968,"h":0.0000167305,"l":0.0000141209,"c":0.0000152508,"v":32141582.7547700033,"t":1735416000}
+{"o":0.0000152508,"h":0.0000153432,"l":0.0000143211,"c":0.0000146183,"v":8724340.8728830013,"t":1735419600}
+{"o":0.0000146183,"h":0.0000152558,"l":0.0000134705,"c":0.0000149873,"v":11592437.9842689987,"t":1735423200}
+{"o":0.0000149873,"h":0.0000154187,"l":0.0000140413,"c":0.0000140903,"v":12004957.4950079899,"t":1735426800}
+{"o":0.0000140903,"h":0.0000143306,"l":0.0000124968,"c":0.0000132255,"v":21864273.7765680179,"t":1735430400}
+{"o":0.0000132255,"h":0.0000142371,"l":0.0000128757,"c":0.0000130647,"v":14026769.457977999,"t":1735434000}
+{"o":0.0000130647,"h":0.0000137952,"l":0.0000128541,"c":0.0000136424,"v":6137110.6593939988,"t":1735437600}
+{"o":0.0000136424,"h":0.0000142358,"l":0.0000121432,"c":0.0000124762,"v":19054000.9125629924,"t":1735441200}