diff --git "a/So11111111111111111111111111111111111111112_8aZuUoqr9rBLjikz7kvpajm1JRqhoWiLMnrNtnRNpump.json" "b/So11111111111111111111111111111111111111112_8aZuUoqr9rBLjikz7kvpajm1JRqhoWiLMnrNtnRNpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8aZuUoqr9rBLjikz7kvpajm1JRqhoWiLMnrNtnRNpump.json"
@@ -0,0 +1,1452 @@
+{"o":0.0000022836,"h":0.0000024359,"l":0.0000022155,"c":0.0000023146,"v":9136094.7644790001,"t":1731844800}
+{"o":0.0000023146,"h":0.000002369,"l":0.0000019207,"c":0.0000020595,"v":21902781.4955090024,"t":1731848400}
+{"o":0.0000020595,"h":0.0000021672,"l":0.0000019759,"c":0.0000020144,"v":15045915.5441899989,"t":1731852000}
+{"o":0.0000020144,"h":0.0000020592,"l":0.000001169,"c":0.0000014216,"v":310750617.3535522223,"t":1731855600}
+{"o":0.0000014216,"h":0.00000164,"l":0.0000012038,"c":0.0000014849,"v":251102782.9703972042,"t":1731859200}
+{"o":0.0000014849,"h":0.0000016519,"l":0.0000014445,"c":0.0000015081,"v":38932443.1644389927,"t":1731862800}
+{"o":0.0000015081,"h":0.0000016312,"l":0.0000013794,"c":0.0000013871,"v":24418424.7221899927,"t":1731866400}
+{"o":0.0000013871,"h":0.000001513,"l":0.0000013719,"c":0.000001422,"v":16270997.0299109947,"t":1731870000}
+{"o":0.000001422,"h":0.0000015404,"l":0.0000014057,"c":0.0000014175,"v":32678553.8166129999,"t":1731873600}
+{"o":0.0000014175,"h":0.0000014854,"l":0.0000012856,"c":0.0000014139,"v":28091489.3621199988,"t":1731877200}
+{"o":0.0000014139,"h":0.0000014339,"l":0.0000011449,"c":0.0000012751,"v":34801953.8561769873,"t":1731880800}
+{"o":0.0000012751,"h":0.0000012838,"l":0.0000011456,"c":0.0000012185,"v":51273815.0874790028,"t":1731884400}
+{"o":0.0000012185,"h":0.0000013898,"l":0.0000011533,"c":0.0000013448,"v":32846024.5284039974,"t":1731888000}
+{"o":0.0000013448,"h":0.0000014256,"l":0.0000012555,"c":0.0000012667,"v":21977793.2239299975,"t":1731891600}
+{"o":0.0000012667,"h":0.0000014767,"l":0.0000011967,"c":0.0000013121,"v":32507626.9389400035,"t":1731895200}
+{"o":0.0000013121,"h":0.0000013959,"l":0.000001287,"c":0.00000135,"v":5657299.5538660008,"t":1731898800}
+{"o":0.00000135,"h":0.0000013746,"l":0.0000012614,"c":0.0000012931,"v":6086905.0854620002,"t":1731902400}
+{"o":0.0000012931,"h":0.0000015328,"l":0.0000012696,"c":0.0000015058,"v":19214106.8540550023,"t":1731906000}
+{"o":0.0000015058,"h":0.0000015367,"l":0.0000013774,"c":0.0000013881,"v":15166180.6456469949,"t":1731909600}
+{"o":0.0000013881,"h":0.0000014337,"l":0.0000013847,"c":0.0000013919,"v":3580727.1906680008,"t":1731913200}
+{"o":0.0000013919,"h":0.0000014263,"l":0.0000013783,"c":0.0000014093,"v":2084577.0671169998,"t":1731916800}
+{"o":0.0000014093,"h":0.000001496,"l":0.0000013847,"c":0.0000014637,"v":10027568.135526998,"t":1731920400}
+{"o":0.0000014637,"h":0.0000014764,"l":0.0000012003,"c":0.0000012177,"v":22049447.7554350011,"t":1731924000}
+{"o":0.0000012177,"h":0.0000012467,"l":0.0000011404,"c":0.0000011678,"v":5854586.142306,"t":1731927600}
+{"o":0.0000011678,"h":0.0000013009,"l":0.000001159,"c":0.0000012626,"v":26290338.3693810105,"t":1731931200}
+{"o":0.0000012626,"h":0.0000013057,"l":0.0000011579,"c":0.0000011826,"v":16371040.5566810016,"t":1731934800}
+{"o":0.0000011826,"h":0.0000011856,"l":0.0000010956,"c":0.0000011506,"v":10581308.1873460002,"t":1731938400}
+{"o":0.0000011506,"h":0.0000011887,"l":0.0000010833,"c":0.0000010912,"v":13391812.0376789998,"t":1731942000}
+{"o":0.0000010912,"h":0.000001217,"l":0.0000008911,"c":0.0000012094,"v":62114831.9928789958,"t":1731945600}
+{"o":0.0000012094,"h":0.0000014102,"l":0.0000011975,"c":0.0000012686,"v":41982788.1757989675,"t":1731949200}
+{"o":0.0000012686,"h":0.0000012838,"l":0.0000012251,"c":0.0000012465,"v":4149302.041427,"t":1731952800}
+{"o":0.0000012465,"h":0.0000012683,"l":0.0000011359,"c":0.0000012112,"v":13693753.5262609981,"t":1731956400}
+{"o":0.0000012112,"h":0.0000012584,"l":0.0000011811,"c":0.0000012294,"v":8936711.3963300008,"t":1731960000}
+{"o":0.0000012294,"h":0.0000012662,"l":0.00000118,"c":0.0000012654,"v":12344973.3646879997,"t":1731963600}
+{"o":0.0000012654,"h":0.0000017241,"l":0.0000011819,"c":0.0000012123,"v":100960245.4758139849,"t":1731967200}
+{"o":0.0000012123,"h":0.0000012396,"l":0.0000011243,"c":0.0000011443,"v":19217656.4497639984,"t":1731970800}
+{"o":0.0000011443,"h":0.0000011621,"l":0.0000011042,"c":0.000001112,"v":3448178.3176759998,"t":1731974400}
+{"o":0.000001112,"h":0.000001168,"l":0.0000010796,"c":0.0000010923,"v":10630200.3304150011,"t":1731978000}
+{"o":0.0000010923,"h":0.0000010943,"l":0.0000010651,"c":0.0000010651,"v":4948375.5735889999,"t":1731981600}
+{"o":0.0000010651,"h":0.000001116,"l":0.0000010483,"c":0.0000010923,"v":6521320.9070419986,"t":1731985200}
+{"o":0.0000010923,"h":0.000001101,"l":0.0000010702,"c":0.0000010759,"v":5185706.4447229998,"t":1731988800}
+{"o":0.0000010759,"h":0.0000011518,"l":0.0000010017,"c":0.0000011124,"v":47935779.6474779993,"t":1731992400}
+{"o":0.0000011124,"h":0.0000011187,"l":0.0000010674,"c":0.0000010704,"v":4113232.0785250003,"t":1731996000}
+{"o":0.0000010704,"h":0.0000010897,"l":0.0000010642,"c":0.0000010684,"v":3922977.6193660004,"t":1731999600}
+{"o":0.0000010684,"h":0.0000010707,"l":0.0000010375,"c":0.0000010464,"v":5603915.9507790022,"t":1732003200}
+{"o":0.0000010464,"h":0.0000010645,"l":0.0000010137,"c":0.000001019,"v":2360386.161638,"t":1732006800}
+{"o":0.000001019,"h":0.0000010293,"l":0.000001012,"c":0.0000010121,"v":1797061.1963590002,"t":1732010400}
+{"o":0.0000010121,"h":0.0000010368,"l":0.0000009992,"c":0.0000010042,"v":4463147.9008379998,"t":1732014000}
+{"o":0.0000010042,"h":0.0000012298,"l":0.0000009989,"c":0.0000012269,"v":43366663.6342470124,"t":1732017600}
+{"o":0.0000012269,"h":0.0000013067,"l":0.0000010953,"c":0.0000011208,"v":19993706.5790020004,"t":1732021200}
+{"o":0.0000011208,"h":0.0000011739,"l":0.0000011033,"c":0.0000011357,"v":10838064.0635749996,"t":1732024800}
+{"o":0.0000011357,"h":0.0000011449,"l":0.0000011019,"c":0.000001134,"v":6693362.1187800001,"t":1732028400}
+{"o":0.000001134,"h":0.0000011689,"l":0.0000011054,"c":0.0000011141,"v":16739737.6820460018,"t":1732032000}
+{"o":0.0000011141,"h":0.0000011199,"l":0.0000010108,"c":0.0000010148,"v":12513477.9124780018,"t":1732035600}
+{"o":0.0000010148,"h":0.0000010903,"l":0.0000009547,"c":0.0000009583,"v":20012191.3885440007,"t":1732039200}
+{"o":0.0000009583,"h":0.0000009818,"l":0.0000009423,"c":0.0000009705,"v":6036533.7162950002,"t":1732042800}
+{"o":0.0000009705,"h":0.0000009949,"l":0.0000009391,"c":0.0000009566,"v":4581335.3693690002,"t":1732046400}
+{"o":0.0000009566,"h":0.0000010155,"l":0.0000009008,"c":0.0000009158,"v":14788572.5997519996,"t":1732050000}
+{"o":0.0000009158,"h":0.0000009274,"l":0.0000008398,"c":0.000000846,"v":17990678.6337610073,"t":1732053600}
+{"o":0.000000846,"h":0.0000008484,"l":0.0000007237,"c":0.000000725,"v":41911996.4251819924,"t":1732057200}
+{"o":0.000000725,"h":0.0000007323,"l":0.0000006758,"c":0.0000007226,"v":26946355.6422959976,"t":1732060800}
+{"o":0.0000007226,"h":0.0000007824,"l":0.0000007111,"c":0.0000007202,"v":27261413.6612409987,"t":1732064400}
+{"o":0.0000007202,"h":0.0000007278,"l":0.0000007019,"c":0.0000007152,"v":2327482.568773,"t":1732068000}
+{"o":0.0000007152,"h":0.0000008513,"l":0.0000006915,"c":0.0000008389,"v":22388617.9687680043,"t":1732071600}
+{"o":0.0000008389,"h":0.0000010142,"l":0.0000008308,"c":0.0000009996,"v":31978555.4012389928,"t":1732075200}
+{"o":0.0000009996,"h":0.0000011242,"l":0.0000009165,"c":0.0000009168,"v":42050987.0335080102,"t":1732078800}
+{"o":0.0000009168,"h":0.0000009339,"l":0.0000009144,"c":0.0000009202,"v":3493655.7174590002,"t":1732082400}
+{"o":0.0000009202,"h":0.0000009226,"l":0.000000846,"c":0.0000008477,"v":7336711.566811,"t":1732086000}
+{"o":0.0000008477,"h":0.000000849,"l":0.0000008233,"c":0.0000008273,"v":2511932.6741160001,"t":1732089600}
+{"o":0.0000008273,"h":0.0000008388,"l":0.0000008007,"c":0.0000008061,"v":4755828.4750609994,"t":1732093200}
+{"o":0.0000008061,"h":0.000000873,"l":0.0000007926,"c":0.0000008719,"v":19488252.2412889972,"t":1732096800}
+{"o":0.0000008719,"h":0.000000901,"l":0.0000008665,"c":0.0000008892,"v":3698553.8715610001,"t":1732100400}
+{"o":0.0000008892,"h":0.0000009084,"l":0.0000008149,"c":0.0000008219,"v":11755173.3565740008,"t":1732104000}
+{"o":0.0000008219,"h":0.0000008545,"l":0.0000008098,"c":0.0000008438,"v":4697232.8230059985,"t":1732107600}
+{"o":0.0000008438,"h":0.0000009647,"l":0.0000008293,"c":0.0000009199,"v":22496731.9278119951,"t":1732111200}
+{"o":0.0000009199,"h":0.0000009587,"l":0.0000008703,"c":0.0000008857,"v":12382607.6332570016,"t":1732114800}
+{"o":0.0000008857,"h":0.0000009139,"l":0.0000008103,"c":0.0000008261,"v":9252880.0419520009,"t":1732118400}
+{"o":0.0000008261,"h":0.0000008365,"l":0.0000007956,"c":0.0000008087,"v":4299941.6937870001,"t":1732122000}
+{"o":0.0000008087,"h":0.0000008109,"l":0.0000007968,"c":0.0000008004,"v":94475.283222,"t":1732125600}
+{"o":0.0000008004,"h":0.0000008155,"l":0.0000007925,"c":0.0000008081,"v":1759560.287578,"t":1732129200}
+{"o":0.0000008081,"h":0.000000849,"l":0.0000007964,"c":0.0000008017,"v":10915860.0655409992,"t":1732132800}
+{"o":0.0000008017,"h":0.0000008084,"l":0.0000007916,"c":0.0000008016,"v":185710.9253,"t":1732136400}
+{"o":0.0000008016,"h":0.0000008062,"l":0.0000007676,"c":0.000000773,"v":3371829.038867,"t":1732140000}
+{"o":0.000000773,"h":0.0000007779,"l":0.000000768,"c":0.0000007737,"v":966484.9194090001,"t":1732143600}
+{"o":0.0000007737,"h":0.0000007801,"l":0.0000006754,"c":0.0000006922,"v":17280124.906573005,"t":1732147200}
+{"o":0.0000006922,"h":0.0000006966,"l":0.0000006786,"c":0.0000006853,"v":995620.586718,"t":1732150800}
+{"o":0.0000006853,"h":0.0000007051,"l":0.0000006617,"c":0.0000006775,"v":1459390.3703120002,"t":1732154400}
+{"o":0.0000006775,"h":0.0000006893,"l":0.0000006642,"c":0.0000006771,"v":1804317.7610480001,"t":1732158000}
+{"o":0.0000006771,"h":0.0000007366,"l":0.0000006608,"c":0.0000007221,"v":44768.581146,"t":1732161600}
+{"o":0.0000007221,"h":0.0000008295,"l":0.0000007155,"c":0.0000008087,"v":17011498.1529849991,"t":1732165200}
+{"o":0.0000008087,"h":0.0000008169,"l":0.0000007828,"c":0.0000007867,"v":1660960.974835,"t":1732168800}
+{"o":0.0000007867,"h":0.000000851,"l":0.0000007716,"c":0.0000008191,"v":13642312.631926002,"t":1732172400}
+{"o":0.0000008191,"h":0.0000008269,"l":0.0000008033,"c":0.0000008054,"v":4452473.4101550002,"t":1732176000}
+{"o":0.0000008054,"h":0.0000008072,"l":0.0000007704,"c":0.0000007771,"v":2940297.1096610003,"t":1732179600}
+{"o":0.0000007771,"h":0.0000007822,"l":0.0000007678,"c":0.0000007756,"v":326668.452292,"t":1732183200}
+{"o":0.0000007756,"h":0.0000007847,"l":0.0000007658,"c":0.0000007737,"v":1505058.622218,"t":1732186800}
+{"o":0.0000007737,"h":0.0000008748,"l":0.0000007547,"c":0.0000008226,"v":19405716.1916509941,"t":1732190400}
+{"o":0.0000008226,"h":0.0000008694,"l":0.0000008006,"c":0.0000008442,"v":24000920.3720819987,"t":1732194000}
+{"o":0.0000008442,"h":0.0000008582,"l":0.0000007993,"c":0.000000802,"v":6750395.5164999999,"t":1732197600}
+{"o":0.000000802,"h":0.0000008436,"l":0.0000007863,"c":0.0000008162,"v":567280.964374,"t":1732201200}
+{"o":0.0000008162,"h":0.0000008253,"l":0.0000007921,"c":0.000000805,"v":1759716.9610600001,"t":1732204800}
+{"o":0.000000805,"h":0.0000008243,"l":0.0000007906,"c":0.0000007981,"v":2002031.0163,"t":1732208400}
+{"o":0.0000007981,"h":0.0000008053,"l":0.0000007925,"c":0.0000007988,"v":89047.50327,"t":1732212000}
+{"o":0.0000007988,"h":0.000000999,"l":0.000000791,"c":0.0000008949,"v":57948623.595366016,"t":1732215600}
+{"o":0.0000008949,"h":0.0000009454,"l":0.0000008213,"c":0.0000008341,"v":21878359.809694998,"t":1732219200}
+{"o":0.0000008341,"h":0.0000008431,"l":0.0000007743,"c":0.0000007817,"v":9253129.6458379999,"t":1732222800}
+{"o":0.0000007817,"h":0.0000007872,"l":0.0000007748,"c":0.0000007814,"v":1348591.5308690001,"t":1732226400}
+{"o":0.0000007814,"h":0.0000007988,"l":0.0000007738,"c":0.0000007921,"v":2838383.4595989995,"t":1732230000}
+{"o":0.0000007921,"h":0.0000007996,"l":0.0000007507,"c":0.000000781,"v":8303115.208717999,"t":1732233600}
+{"o":0.000000781,"h":0.000000794,"l":0.0000007693,"c":0.0000007762,"v":1322768.3233210002,"t":1732237200}
+{"o":0.0000007762,"h":0.0000007762,"l":0.0000007272,"c":0.0000007321,"v":7732755.5639180001,"t":1732240800}
+{"o":0.0000007321,"h":0.0000007399,"l":0.0000007002,"c":0.0000007052,"v":3791116.8904940002,"t":1732244400}
+{"o":0.0000007052,"h":0.0000007118,"l":0.0000006554,"c":0.0000006611,"v":12949928.757255001,"t":1732248000}
+{"o":0.0000006611,"h":0.0000007218,"l":0.0000006433,"c":0.0000006486,"v":21672866.9119390026,"t":1732251600}
+{"o":0.0000006486,"h":0.0000007259,"l":0.0000006352,"c":0.0000007221,"v":18097477.4136589952,"t":1732255200}
+{"o":0.0000007221,"h":0.0000007241,"l":0.0000006682,"c":0.0000006717,"v":10061575.4385210015,"t":1732258800}
+{"o":0.0000006717,"h":0.0000006736,"l":0.0000006297,"c":0.0000006445,"v":10774421.3587630019,"t":1732262400}
+{"o":0.0000006445,"h":0.000000669,"l":0.0000006412,"c":0.0000006645,"v":5188664.2312210007,"t":1732266000}
+{"o":0.0000006645,"h":0.0000006953,"l":0.0000006628,"c":0.0000006777,"v":6687421.8528110003,"t":1732269600}
+{"o":0.0000006777,"h":0.0000006803,"l":0.0000006304,"c":0.0000006346,"v":7744527.5959019996,"t":1732273200}
+{"o":0.0000006346,"h":0.0000006366,"l":0.000000632,"c":0.0000006331,"v":6053.903978,"t":1732276800}
+{"o":0.0000006331,"h":0.0000006513,"l":0.0000005372,"c":0.0000005659,"v":34019020.2920479998,"t":1732280400}
+{"o":0.0000005659,"h":0.0000005885,"l":0.0000005616,"c":0.0000005754,"v":4117761.8963329997,"t":1732284000}
+{"o":0.0000005754,"h":0.000000586,"l":0.0000005007,"c":0.0000005761,"v":45824291.9821250141,"t":1732287600}
+{"o":0.0000005761,"h":0.0000006224,"l":0.0000005421,"c":0.0000005933,"v":30591774.1337209865,"t":1732291200}
+{"o":0.0000005933,"h":0.0000006004,"l":0.0000005773,"c":0.0000005825,"v":7053952.01229,"t":1732294800}
+{"o":0.0000005825,"h":0.0000005925,"l":0.0000005734,"c":0.0000005782,"v":404369.130601,"t":1732298400}
+{"o":0.0000005782,"h":0.0000005886,"l":0.0000005717,"c":0.0000005744,"v":1915800.4984790001,"t":1732302000}
+{"o":0.0000005744,"h":0.0000005761,"l":0.0000005685,"c":0.0000005692,"v":38442.194457,"t":1732305600}
+{"o":0.0000005692,"h":0.0000005752,"l":0.0000005584,"c":0.0000005672,"v":2861443.021185,"t":1732309200}
+{"o":0.0000005672,"h":0.0000005767,"l":0.0000005485,"c":0.0000005755,"v":11905441.140168,"t":1732312800}
+{"o":0.0000005755,"h":0.0000006975,"l":0.0000005707,"c":0.0000006441,"v":25221360.3019130006,"t":1732316400}
+{"o":0.0000006441,"h":0.0000006562,"l":0.0000005894,"c":0.0000006057,"v":22148281.9219789989,"t":1732320000}
+{"o":0.0000006057,"h":0.000000612,"l":0.0000006006,"c":0.0000006071,"v":65794.557792,"t":1732323600}
+{"o":0.0000006071,"h":0.0000006149,"l":0.0000005519,"c":0.0000005614,"v":12714809.1897849999,"t":1732327200}
+{"o":0.0000005614,"h":0.000000568,"l":0.0000005547,"c":0.0000005598,"v":136397.294728,"t":1732330800}
+{"o":0.0000005598,"h":0.0000005751,"l":0.0000005453,"c":0.0000005632,"v":740582.5782390002,"t":1732334400}
+{"o":0.0000005632,"h":0.000000572,"l":0.0000005505,"c":0.0000005602,"v":265128.981602,"t":1732338000}
+{"o":0.0000005602,"h":0.000000563,"l":0.0000005239,"c":0.0000005263,"v":8812049.5358870011,"t":1732341600}
+{"o":0.0000005263,"h":0.0000005297,"l":0.0000005176,"c":0.0000005221,"v":282061.962021,"t":1732345200}
+{"o":0.0000005221,"h":0.0000005306,"l":0.0000005198,"c":0.000000525,"v":350753.099114,"t":1732348800}
+{"o":0.000000525,"h":0.0000005313,"l":0.0000005187,"c":0.000000524,"v":5946778.1762759993,"t":1732352400}
+{"o":0.000000524,"h":0.0000005299,"l":0.0000005221,"c":0.0000005278,"v":33757.152098,"t":1732356000}
+{"o":0.0000005278,"h":0.0000005682,"l":0.0000005195,"c":0.0000005533,"v":17216916.3393739983,"t":1732359600}
+{"o":0.0000005533,"h":0.0000006162,"l":0.0000005485,"c":0.000000609,"v":19917584.578882996,"t":1732363200}
+{"o":0.000000609,"h":0.0000006333,"l":0.0000006029,"c":0.0000006251,"v":4070914.0269539999,"t":1732366800}
+{"o":0.0000006251,"h":0.000000638,"l":0.0000006103,"c":0.0000006204,"v":6587090.528961,"t":1732370400}
+{"o":0.0000006204,"h":0.000000632,"l":0.0000005981,"c":0.0000006069,"v":7097359.815041,"t":1732374000}
+{"o":0.0000006069,"h":0.0000006267,"l":0.0000005683,"c":0.0000005764,"v":9673972.0929109994,"t":1732377600}
+{"o":0.0000005764,"h":0.0000005806,"l":0.0000005696,"c":0.0000005737,"v":213193.672155,"t":1732381200}
+{"o":0.0000005737,"h":0.0000005817,"l":0.0000005713,"c":0.00000058,"v":1501433.816502,"t":1732384800}
+{"o":0.00000058,"h":0.0000005848,"l":0.0000005349,"c":0.0000005448,"v":14712051.1069400012,"t":1732388400}
+{"o":0.0000005448,"h":0.0000005489,"l":0.0000004987,"c":0.000000499,"v":11449793.5033720005,"t":1732392000}
+{"o":0.000000499,"h":0.0000005419,"l":0.000000496,"c":0.0000005387,"v":11697224.2659910005,"t":1732395600}
+{"o":0.0000005387,"h":0.0000006437,"l":0.0000005372,"c":0.0000006372,"v":26325509.7335520014,"t":1732399200}
+{"o":0.0000006372,"h":0.0000006424,"l":0.0000006237,"c":0.0000006294,"v":2121883.4360090001,"t":1732402800}
+{"o":0.0000006294,"h":0.0000006304,"l":0.0000005641,"c":0.0000005646,"v":13828382.8635830004,"t":1732406400}
+{"o":0.0000005646,"h":0.0000005651,"l":0.0000005541,"c":0.0000005565,"v":1584776.929281,"t":1732410000}
+{"o":0.0000005565,"h":0.0000005896,"l":0.0000005532,"c":0.0000005555,"v":15128895.0128699988,"t":1732413600}
+{"o":0.0000005555,"h":0.0000005579,"l":0.0000005481,"c":0.0000005491,"v":1411257.0926929999,"t":1732417200}
+{"o":0.0000005491,"h":0.0000005556,"l":0.0000005433,"c":0.0000005482,"v":160840.628422,"t":1732420800}
+{"o":0.0000005482,"h":0.0000005597,"l":0.0000005474,"c":0.0000005519,"v":0.0,"t":1732424400}
+{"o":0.0000005519,"h":0.0000005549,"l":0.0000005491,"c":0.00000055,"v":0.0,"t":1732428000}
+{"o":0.00000055,"h":0.0000005513,"l":0.0000005487,"c":0.0000005489,"v":0.0,"t":1732431600}
+{"o":0.0000005489,"h":0.0000005547,"l":0.0000005377,"c":0.0000005434,"v":1562418.6535769999,"t":1732435200}
+{"o":0.0000005434,"h":0.0000005467,"l":0.0000005409,"c":0.0000005437,"v":36846.133404,"t":1732438800}
+{"o":0.0000005437,"h":0.0000005574,"l":0.000000537,"c":0.0000005432,"v":9916081.1185400002,"t":1732442400}
+{"o":0.0000005432,"h":0.0000005541,"l":0.0000005192,"c":0.000000541,"v":3333840.9123610002,"t":1732446000}
+{"o":0.000000541,"h":0.0000005615,"l":0.0000005281,"c":0.00000054,"v":2542972.3360549998,"t":1732449600}
+{"o":0.00000054,"h":0.0000005453,"l":0.0000005202,"c":0.0000005333,"v":1685239.8178000001,"t":1732453200}
+{"o":0.0000005333,"h":0.000000675,"l":0.0000005255,"c":0.0000005312,"v":54357433.6841709912,"t":1732456800}
+{"o":0.0000005312,"h":0.0000005392,"l":0.0000005296,"c":0.0000005374,"v":514097.942659,"t":1732460400}
+{"o":0.0000005374,"h":0.0000005436,"l":0.0000005272,"c":0.000000531,"v":751027.7715970001,"t":1732464000}
+{"o":0.000000531,"h":0.0000005392,"l":0.0000004879,"c":0.0000004905,"v":13573509.5699159987,"t":1732467600}
+{"o":0.0000004905,"h":0.0000004926,"l":0.0000004524,"c":0.0000004537,"v":18307972.8580349982,"t":1732471200}
+{"o":0.0000004537,"h":0.000000502,"l":0.0000004532,"c":0.0000004924,"v":24895530.5366009995,"t":1732474800}
+{"o":0.0000004924,"h":0.0000005238,"l":0.0000004877,"c":0.0000005149,"v":10376599.9305770006,"t":1732478400}
+{"o":0.0000005149,"h":0.0000005176,"l":0.0000005116,"c":0.0000005124,"v":756401.014094,"t":1732482000}
+{"o":0.0000005124,"h":0.0000005208,"l":0.0000005057,"c":0.0000005094,"v":3897324.4811519999,"t":1732485600}
+{"o":0.0000005094,"h":0.0000005135,"l":0.0000005046,"c":0.0000005086,"v":2666739.4025849998,"t":1732489200}
+{"o":0.0000005086,"h":0.0000005137,"l":0.0000004672,"c":0.0000004731,"v":10716535.4406349994,"t":1732492800}
+{"o":0.0000004731,"h":0.0000004834,"l":0.0000004645,"c":0.0000004699,"v":688998.9420330001,"t":1732496400}
+{"o":0.0000004699,"h":0.000000476,"l":0.000000464,"c":0.0000004729,"v":534673.1416720001,"t":1732500000}
+{"o":0.0000004729,"h":0.0000004734,"l":0.0000004665,"c":0.0000004671,"v":316017.664681,"t":1732503600}
+{"o":0.0000004671,"h":0.000000474,"l":0.0000004643,"c":0.0000004713,"v":177018.374972,"t":1732507200}
+{"o":0.0000004713,"h":0.0000004748,"l":0.0000004682,"c":0.0000004726,"v":417368.390878,"t":1732510800}
+{"o":0.0000004726,"h":0.0000004962,"l":0.0000004712,"c":0.0000004906,"v":8417854.1878650002,"t":1732514400}
+{"o":0.0000004906,"h":0.0000004915,"l":0.0000004835,"c":0.0000004867,"v":43988.624253,"t":1732518000}
+{"o":0.0000004867,"h":0.0000004896,"l":0.0000004833,"c":0.0000004864,"v":1008465.0822940001,"t":1732521600}
+{"o":0.0000004864,"h":0.0000004932,"l":0.0000004812,"c":0.0000004845,"v":807642.32184,"t":1732525200}
+{"o":0.0000004845,"h":0.000000491,"l":0.0000004814,"c":0.0000004848,"v":9673.612844,"t":1732528800}
+{"o":0.0000004848,"h":0.0000004907,"l":0.0000004816,"c":0.000000485,"v":700193.334882,"t":1732532400}
+{"o":0.000000485,"h":0.000000507,"l":0.0000004843,"c":0.0000005048,"v":5973946.3368249992,"t":1732536000}
+{"o":0.0000005048,"h":0.0000005142,"l":0.0000004892,"c":0.0000004965,"v":2626644.4279310005,"t":1732539600}
+{"o":0.0000004965,"h":0.0000005107,"l":0.0000004908,"c":0.0000005052,"v":325362.281919,"t":1732543200}
+{"o":0.0000005052,"h":0.0000005197,"l":0.0000004193,"c":0.0000004275,"v":23373567.425356999,"t":1732546800}
+{"o":0.0000004275,"h":0.0000004371,"l":0.0000004127,"c":0.000000421,"v":8223446.0404259991,"t":1732550400}
+{"o":0.000000421,"h":0.0000004319,"l":0.0000004098,"c":0.0000004155,"v":2114382.5431789998,"t":1732554000}
+{"o":0.0000004155,"h":0.0000004194,"l":0.0000004117,"c":0.0000004155,"v":255701.092132,"t":1732557600}
+{"o":0.0000004155,"h":0.0000004215,"l":0.0000004096,"c":0.0000004159,"v":17150.583124,"t":1732561200}
+{"o":0.0000004159,"h":0.0000004541,"l":0.000000408,"c":0.0000004108,"v":25991958.2753859982,"t":1732564800}
+{"o":0.0000004108,"h":0.0000004194,"l":0.0000004048,"c":0.0000004099,"v":358177.482076,"t":1732568400}
+{"o":0.0000004099,"h":0.000000423,"l":0.000000396,"c":0.0000004,"v":4297245.5942899995,"t":1732572000}
+{"o":0.0000004,"h":0.0000004051,"l":0.0000003887,"c":0.0000003964,"v":891117.5148989999,"t":1732575600}
+{"o":0.0000003964,"h":0.0000004032,"l":0.000000389,"c":0.0000003999,"v":18364.515094,"t":1732579200}
+{"o":0.0000003999,"h":0.0000004034,"l":0.0000003955,"c":0.0000003974,"v":515286.175688,"t":1732582800}
+{"o":0.0000003974,"h":0.0000004034,"l":0.000000394,"c":0.0000003993,"v":321095.215152,"t":1732586400}
+{"o":0.0000003993,"h":0.000000404,"l":0.0000003989,"c":0.0000004014,"v":0.0,"t":1732590000}
+{"o":0.0000004014,"h":0.0000004039,"l":0.0000003988,"c":0.000000401,"v":367643.080393,"t":1732593600}
+{"o":0.000000401,"h":0.0000004022,"l":0.0000003983,"c":0.0000003984,"v":0.0,"t":1732597200}
+{"o":0.0000003984,"h":0.0000004042,"l":0.0000003968,"c":0.0000004015,"v":10205.960484,"t":1732600800}
+{"o":0.0000004015,"h":0.0000004221,"l":0.0000003961,"c":0.0000004172,"v":8047645.137724,"t":1732604400}
+{"o":0.0000004172,"h":0.0000004277,"l":0.0000003877,"c":0.0000003946,"v":8556435.5193620007,"t":1732608000}
+{"o":0.0000003946,"h":0.0000004014,"l":0.000000388,"c":0.0000003973,"v":439934.413761,"t":1732611600}
+{"o":0.0000003973,"h":0.0000004225,"l":0.0000003841,"c":0.0000003973,"v":24989526.990927998,"t":1732615200}
+{"o":0.0000003973,"h":0.000000407,"l":0.0000003896,"c":0.0000003937,"v":4425341.6290680002,"t":1732618800}
+{"o":0.0000003937,"h":0.0000004034,"l":0.00000039,"c":0.0000003947,"v":1271606.9667119998,"t":1732622400}
+{"o":0.0000003947,"h":0.0000003973,"l":0.0000003911,"c":0.0000003943,"v":550825.505636,"t":1732626000}
+{"o":0.0000003943,"h":0.0000004076,"l":0.0000003807,"c":0.0000003986,"v":5678992.5840330003,"t":1732629600}
+{"o":0.0000003986,"h":0.0000004123,"l":0.0000003716,"c":0.0000003808,"v":11094272.9439739995,"t":1732633200}
+{"o":0.0000003808,"h":0.0000003817,"l":0.0000003692,"c":0.0000003725,"v":3000000.0,"t":1732636800}
+{"o":0.0000003725,"h":0.0000003772,"l":0.0000003667,"c":0.0000003709,"v":815305.894354,"t":1732640400}
+{"o":0.0000003709,"h":0.000000382,"l":0.00000036,"c":0.0000003671,"v":532606.483701,"t":1732644000}
+{"o":0.0000003671,"h":0.0000003679,"l":0.000000362,"c":0.000000362,"v":0.0,"t":1732647600}
+{"o":0.000000362,"h":0.000000388,"l":0.000000358,"c":0.0000003805,"v":7517996.7938000001,"t":1732651200}
+{"o":0.0000003805,"h":0.000000389,"l":0.0000003768,"c":0.0000003866,"v":1827013.886895,"t":1732654800}
+{"o":0.0000003866,"h":0.0000003889,"l":0.000000382,"c":0.0000003871,"v":0.0,"t":1732658400}
+{"o":0.0000003871,"h":0.0000003913,"l":0.0000003848,"c":0.0000003865,"v":271522.074711,"t":1732662000}
+{"o":0.0000003865,"h":0.0000003889,"l":0.0000003815,"c":0.0000003883,"v":0.0,"t":1732665600}
+{"o":0.0000003883,"h":0.000000394,"l":0.0000003782,"c":0.0000003785,"v":45685.837919,"t":1732669200}
+{"o":0.0000003785,"h":0.0000003841,"l":0.0000003759,"c":0.0000003781,"v":2439876.9060749998,"t":1732672800}
+{"o":0.0000003781,"h":0.0000003836,"l":0.0000003308,"c":0.0000003386,"v":21867388.0658489987,"t":1732676400}
+{"o":0.0000003386,"h":0.0000003435,"l":0.0000003354,"c":0.0000003431,"v":197398.357988,"t":1732680000}
+{"o":0.0000003431,"h":0.0000003467,"l":0.0000003376,"c":0.0000003395,"v":514727.66144,"t":1732683600}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003293,"c":0.0000003324,"v":3503668.1060319999,"t":1732687200}
+{"o":0.0000003324,"h":0.0000003364,"l":0.0000003261,"c":0.0000003307,"v":54450.588931,"t":1732690800}
+{"o":0.0000003307,"h":0.0000003339,"l":0.0000003298,"c":0.0000003332,"v":447550.191154,"t":1732694400}
+{"o":0.0000003332,"h":0.0000003361,"l":0.0000002648,"c":0.0000002651,"v":37082540.0250529945,"t":1732698000}
+{"o":0.0000002651,"h":0.0000002673,"l":0.0000002612,"c":0.0000002626,"v":0.0,"t":1732701600}
+{"o":0.0000002626,"h":0.000000274,"l":0.000000262,"c":0.0000002702,"v":6217255.4445949998,"t":1732705200}
+{"o":0.0000002702,"h":0.0000002786,"l":0.0000002699,"c":0.0000002737,"v":7266996.2521080002,"t":1732708800}
+{"o":0.0000002737,"h":0.0000002744,"l":0.0000002685,"c":0.0000002691,"v":1976859.3094510001,"t":1732712400}
+{"o":0.0000002691,"h":0.0000002977,"l":0.0000002668,"c":0.000000276,"v":63348688.9266349971,"t":1732716000}
+{"o":0.000000276,"h":0.0000002869,"l":0.000000273,"c":0.0000002826,"v":3158950.475201,"t":1732719600}
+{"o":0.0000002826,"h":0.0000003706,"l":0.0000002812,"c":0.0000003432,"v":117541993.5337259918,"t":1732723200}
+{"o":0.0000003432,"h":0.0000004045,"l":0.0000003401,"c":0.0000003973,"v":47430888.1827019826,"t":1732726800}
+{"o":0.0000003973,"h":0.0000004091,"l":0.0000003945,"c":0.0000004003,"v":6723009.7291989997,"t":1732730400}
+{"o":0.0000004003,"h":0.0000004016,"l":0.0000003344,"c":0.0000003743,"v":63202265.897518985,"t":1732734000}
+{"o":0.0000003743,"h":0.0000004465,"l":0.0000003648,"c":0.0000004346,"v":46156879.7412390038,"t":1732737600}
+{"o":0.0000004346,"h":0.0000004429,"l":0.0000003986,"c":0.0000004061,"v":14351568.2360169999,"t":1732741200}
+{"o":0.0000004061,"h":0.0000004093,"l":0.0000003845,"c":0.0000003867,"v":11449299.5222660005,"t":1732744800}
+{"o":0.0000003867,"h":0.0000003875,"l":0.0000003534,"c":0.0000003553,"v":11573260.4866390005,"t":1732748400}
+{"o":0.0000003553,"h":0.0000003659,"l":0.0000003475,"c":0.0000003578,"v":2375510.6280800002,"t":1732752000}
+{"o":0.0000003578,"h":0.0000003831,"l":0.0000003574,"c":0.0000003808,"v":9608457.6690410003,"t":1732755600}
+{"o":0.0000003808,"h":0.0000003846,"l":0.0000003756,"c":0.0000003812,"v":2213723.5235049999,"t":1732759200}
+{"o":0.0000003812,"h":0.0000004131,"l":0.000000376,"c":0.0000004087,"v":15596938.3093889989,"t":1732762800}
+{"o":0.0000004087,"h":0.0000004109,"l":0.0000003912,"c":0.0000003945,"v":8624277.1357499994,"t":1732766400}
+{"o":0.0000003945,"h":0.0000004006,"l":0.0000003863,"c":0.0000003904,"v":3018620.7402919997,"t":1732770000}
+{"o":0.0000003904,"h":0.0000003932,"l":0.000000384,"c":0.0000003848,"v":251361.281333,"t":1732773600}
+{"o":0.0000003848,"h":0.000000392,"l":0.0000003653,"c":0.0000003677,"v":8107436.2672800003,"t":1732777200}
+{"o":0.0000003677,"h":0.0000003698,"l":0.000000366,"c":0.0000003669,"v":0.0,"t":1732780800}
+{"o":0.0000003669,"h":0.0000003728,"l":0.0000003665,"c":0.0000003726,"v":4559583.1400499996,"t":1732784400}
+{"o":0.0000003726,"h":0.000000376,"l":0.0000003556,"c":0.0000003608,"v":6596288.5414850004,"t":1732788000}
+{"o":0.0000003608,"h":0.000000363,"l":0.0000003354,"c":0.000000346,"v":15963404.7493860014,"t":1732791600}
+{"o":0.000000346,"h":0.0000003566,"l":0.0000003432,"c":0.0000003528,"v":6233891.8900199998,"t":1732795200}
+{"o":0.0000003528,"h":0.0000003588,"l":0.0000003513,"c":0.0000003532,"v":2497468.6304799998,"t":1732798800}
+{"o":0.0000003532,"h":0.000000362,"l":0.0000003506,"c":0.0000003543,"v":11011879.3243860006,"t":1732802400}
+{"o":0.0000003543,"h":0.0000003589,"l":0.00000033,"c":0.0000003361,"v":20304741.8959180005,"t":1732806000}
+{"o":0.0000003361,"h":0.0000003386,"l":0.0000003316,"c":0.0000003361,"v":1482979.806598,"t":1732809600}
+{"o":0.0000003361,"h":0.0000003365,"l":0.0000003328,"c":0.0000003345,"v":111021.701327,"t":1732813200}
+{"o":0.0000003345,"h":0.0000003404,"l":0.0000003319,"c":0.0000003371,"v":1490436.1615930002,"t":1732816800}
+{"o":0.0000003371,"h":0.0000003401,"l":0.0000003349,"c":0.0000003368,"v":250799.457547,"t":1732820400}
+{"o":0.0000003368,"h":0.0000003394,"l":0.0000003349,"c":0.0000003354,"v":834610.6592549999,"t":1732824000}
+{"o":0.0000003354,"h":0.0000003382,"l":0.0000003339,"c":0.0000003377,"v":867236.956617,"t":1732827600}
+{"o":0.0000003377,"h":0.000000351,"l":0.0000003346,"c":0.0000003462,"v":7890222.5996930003,"t":1732831200}
+{"o":0.0000003462,"h":0.0000003716,"l":0.0000003456,"c":0.0000003705,"v":6466081.4211450005,"t":1732834800}
+{"o":0.0000003705,"h":0.0000003719,"l":0.0000003572,"c":0.00000036,"v":6914453.5991629995,"t":1732838400}
+{"o":0.00000036,"h":0.000000363,"l":0.0000003498,"c":0.0000003502,"v":861256.312672,"t":1732842000}
+{"o":0.0000003502,"h":0.0000003565,"l":0.0000003444,"c":0.0000003498,"v":205967.442971,"t":1732845600}
+{"o":0.0000003498,"h":0.0000003517,"l":0.0000003476,"c":0.0000003505,"v":77000.0,"t":1732849200}
+{"o":0.0000003505,"h":0.0000004147,"l":0.0000003489,"c":0.0000003635,"v":77828864.4373279959,"t":1732852800}
+{"o":0.0000003635,"h":0.0000004491,"l":0.0000003609,"c":0.0000004353,"v":41904722.8400689885,"t":1732856400}
+{"o":0.0000004353,"h":0.0000004437,"l":0.0000004296,"c":0.0000004343,"v":6725608.2475859998,"t":1732860000}
+{"o":0.0000004343,"h":0.0000004551,"l":0.0000004329,"c":0.0000004529,"v":5269506.9552770006,"t":1732863600}
+{"o":0.0000004529,"h":0.0000005263,"l":0.0000004464,"c":0.0000005023,"v":27325770.4460620061,"t":1732867200}
+{"o":0.0000005023,"h":0.0000005494,"l":0.0000004983,"c":0.0000005455,"v":14940375.9583829977,"t":1732870800}
+{"o":0.0000005455,"h":0.0000005783,"l":0.0000005378,"c":0.0000005387,"v":19140936.797146,"t":1732874400}
+{"o":0.0000005387,"h":0.0000005433,"l":0.00000053,"c":0.000000535,"v":900544.688983,"t":1732878000}
+{"o":0.000000535,"h":0.0000006049,"l":0.0000005301,"c":0.0000005441,"v":35848932.8392850012,"t":1732881600}
+{"o":0.0000005441,"h":0.0000005475,"l":0.0000005332,"c":0.0000005349,"v":4721782.3303429987,"t":1732885200}
+{"o":0.0000005349,"h":0.0000005383,"l":0.0000005023,"c":0.0000005024,"v":8665049.6696920004,"t":1732888800}
+{"o":0.0000005024,"h":0.0000005252,"l":0.0000004942,"c":0.0000005001,"v":10009095.7757760007,"t":1732892400}
+{"o":0.0000005001,"h":0.0000005036,"l":0.0000004754,"c":0.0000004825,"v":4138465.6389290001,"t":1732896000}
+{"o":0.0000004825,"h":0.0000004863,"l":0.0000004682,"c":0.0000004727,"v":3789131.6285979999,"t":1732899600}
+{"o":0.0000004727,"h":0.0000004743,"l":0.0000004681,"c":0.000000469,"v":1359738.0299879999,"t":1732903200}
+{"o":0.000000469,"h":0.0000004736,"l":0.0000004659,"c":0.0000004677,"v":339892.546823,"t":1732906800}
+{"o":0.0000004677,"h":0.000000469,"l":0.0000004253,"c":0.0000004275,"v":14882639.7237959988,"t":1732910400}
+{"o":0.0000004275,"h":0.0000004309,"l":0.0000004213,"c":0.0000004213,"v":1617631.092961,"t":1732914000}
+{"o":0.0000004213,"h":0.0000004249,"l":0.0000004139,"c":0.0000004173,"v":3632534.5275790002,"t":1732917600}
+{"o":0.0000004173,"h":0.000000434,"l":0.0000004142,"c":0.0000004328,"v":9858164.5294989999,"t":1732921200}
+{"o":0.0000004328,"h":0.0000004385,"l":0.0000004233,"c":0.0000004292,"v":2614799.5755520002,"t":1732924800}
+{"o":0.0000004292,"h":0.000000433,"l":0.0000004227,"c":0.0000004254,"v":2593980.791282,"t":1732928400}
+{"o":0.0000004254,"h":0.0000004495,"l":0.0000004071,"c":0.0000004427,"v":21196269.4657629952,"t":1732932000}
+{"o":0.0000004427,"h":0.0000004465,"l":0.0000004375,"c":0.000000439,"v":2983411.771826,"t":1732935600}
+{"o":0.000000439,"h":0.0000004432,"l":0.0000004307,"c":0.0000004324,"v":3524105.5825180002,"t":1732939200}
+{"o":0.0000004324,"h":0.0000004358,"l":0.0000004055,"c":0.0000004059,"v":8538601.5595389996,"t":1732942800}
+{"o":0.0000004059,"h":0.0000004085,"l":0.0000003937,"c":0.0000003976,"v":5116810.5810810002,"t":1732946400}
+{"o":0.0000003976,"h":0.0000003987,"l":0.0000003891,"c":0.0000003923,"v":172214.670689,"t":1732950000}
+{"o":0.0000003923,"h":0.0000004076,"l":0.0000003904,"c":0.0000004063,"v":6852733.7922780002,"t":1732953600}
+{"o":0.0000004063,"h":0.0000004186,"l":0.0000004051,"c":0.0000004175,"v":3404211.8439089996,"t":1732957200}
+{"o":0.0000004175,"h":0.0000004317,"l":0.0000004164,"c":0.0000004261,"v":2811192.4753669999,"t":1732960800}
+{"o":0.0000004261,"h":0.0000004308,"l":0.0000004214,"c":0.0000004255,"v":1514616.8597890001,"t":1732964400}
+{"o":0.0000004255,"h":0.0000004268,"l":0.0000004223,"c":0.0000004237,"v":149107.519616,"t":1732968000}
+{"o":0.0000004237,"h":0.0000004273,"l":0.000000416,"c":0.0000004203,"v":1070000.0,"t":1732971600}
+{"o":0.0000004203,"h":0.0000004268,"l":0.0000004184,"c":0.0000004264,"v":443531.789483,"t":1732975200}
+{"o":0.0000004264,"h":0.0000004283,"l":0.0000004159,"c":0.0000004175,"v":2577956.8930199998,"t":1732978800}
+{"o":0.0000004175,"h":0.0000004191,"l":0.0000004158,"c":0.0000004173,"v":1008428.1726920001,"t":1732982400}
+{"o":0.0000004173,"h":0.0000004479,"l":0.0000004172,"c":0.000000446,"v":11073530.0074899979,"t":1732986000}
+{"o":0.000000446,"h":0.0000004534,"l":0.0000004429,"c":0.0000004494,"v":1692628.9570929999,"t":1732989600}
+{"o":0.0000004494,"h":0.0000005265,"l":0.0000004466,"c":0.0000005221,"v":20269683.9466570057,"t":1732993200}
+{"o":0.0000005221,"h":0.0000006205,"l":0.0000005179,"c":0.0000005889,"v":26485424.5129849948,"t":1732996800}
+{"o":0.0000005889,"h":0.0000007414,"l":0.0000005882,"c":0.0000007258,"v":29242470.7611499988,"t":1733000400}
+{"o":0.0000007258,"h":0.0000007504,"l":0.0000006597,"c":0.0000006769,"v":18537209.0843189992,"t":1733004000}
+{"o":0.0000006769,"h":0.0000006897,"l":0.00000066,"c":0.0000006667,"v":5417043.2189469989,"t":1733007600}
+{"o":0.0000006667,"h":0.0000007973,"l":0.0000006584,"c":0.0000007879,"v":23292841.9578769989,"t":1733011200}
+{"o":0.0000007879,"h":0.000000794,"l":0.0000007735,"c":0.0000007855,"v":2617692.2933229995,"t":1733014800}
+{"o":0.0000007855,"h":0.0000007971,"l":0.0000007677,"c":0.0000007894,"v":663633.501405,"t":1733018400}
+{"o":0.0000007894,"h":0.0000007973,"l":0.0000007831,"c":0.0000007878,"v":802858.104741,"t":1733022000}
+{"o":0.0000007878,"h":0.0000007921,"l":0.0000006999,"c":0.0000007027,"v":13472018.9393110014,"t":1733025600}
+{"o":0.0000007027,"h":0.000000707,"l":0.0000006775,"c":0.0000006815,"v":3726542.896003,"t":1733029200}
+{"o":0.0000006815,"h":0.0000006823,"l":0.0000006615,"c":0.000000664,"v":2795369.9684270001,"t":1733032800}
+{"o":0.000000664,"h":0.0000006752,"l":0.0000006539,"c":0.0000006565,"v":4623687.7874969998,"t":1733036400}
+{"o":0.0000006565,"h":0.000000657,"l":0.0000006324,"c":0.0000006343,"v":1004737.2375559999,"t":1733040000}
+{"o":0.0000006343,"h":0.0000006435,"l":0.0000005635,"c":0.0000005662,"v":14749758.5009090006,"t":1733043600}
+{"o":0.0000005662,"h":0.0000005739,"l":0.0000005421,"c":0.0000005456,"v":5326325.1768610002,"t":1733047200}
+{"o":0.0000005456,"h":0.0000005471,"l":0.0000005429,"c":0.0000005447,"v":57153.984344,"t":1733050800}
+{"o":0.0000005447,"h":0.0000005656,"l":0.0000005441,"c":0.0000005646,"v":4196158.6225509997,"t":1733054400}
+{"o":0.0000005646,"h":0.0000005897,"l":0.000000561,"c":0.0000005818,"v":3949725.665852,"t":1733058000}
+{"o":0.0000005818,"h":0.0000005842,"l":0.0000005612,"c":0.0000005626,"v":4489407.7050320003,"t":1733061600}
+{"o":0.0000005626,"h":0.0000006032,"l":0.0000005583,"c":0.0000005914,"v":7422051.2846629992,"t":1733065200}
+{"o":0.0000005914,"h":0.0000006385,"l":0.0000005867,"c":0.0000006353,"v":8575082.0666480009,"t":1733068800}
+{"o":0.0000006353,"h":0.0000006401,"l":0.0000006076,"c":0.0000006117,"v":8922753.1761149988,"t":1733072400}
+{"o":0.0000006117,"h":0.0000007837,"l":0.0000006086,"c":0.0000007828,"v":28657836.1205060072,"t":1733076000}
+{"o":0.0000007828,"h":0.0000007924,"l":0.000000761,"c":0.0000007696,"v":10690556.0783330016,"t":1733079600}
+{"o":0.0000007696,"h":0.0000007799,"l":0.0000007574,"c":0.0000007627,"v":2514830.4102169997,"t":1733083200}
+{"o":0.0000007627,"h":0.0000007646,"l":0.0000006405,"c":0.0000006497,"v":23733022.9725570045,"t":1733086800}
+{"o":0.0000006497,"h":0.0000006519,"l":0.000000636,"c":0.0000006423,"v":2103564.7443740005,"t":1733090400}
+{"o":0.0000006423,"h":0.0000006472,"l":0.0000006186,"c":0.000000628,"v":3288017.3624880002,"t":1733094000}
+{"o":0.000000628,"h":0.0000006366,"l":0.00000062,"c":0.0000006253,"v":117240.254813,"t":1733097600}
+{"o":0.0000006253,"h":0.0000006266,"l":0.0000006148,"c":0.0000006166,"v":229401.921144,"t":1733101200}
+{"o":0.0000006166,"h":0.0000006308,"l":0.0000006044,"c":0.0000006152,"v":1289970.088005,"t":1733104800}
+{"o":0.0000006152,"h":0.0000006325,"l":0.0000005346,"c":0.0000005493,"v":17450470.292189002,"t":1733108400}
+{"o":0.0000005493,"h":0.0000005573,"l":0.0000005251,"c":0.0000005272,"v":2102533.8053000001,"t":1733112000}
+{"o":0.0000005272,"h":0.0000005447,"l":0.0000005226,"c":0.0000005361,"v":3161834.1040429999,"t":1733115600}
+{"o":0.0000005361,"h":0.0000005495,"l":0.0000005144,"c":0.00000054,"v":22911183.2885700017,"t":1733119200}
+{"o":0.00000054,"h":0.0000005454,"l":0.0000005134,"c":0.0000005193,"v":4938046.8623249996,"t":1733122800}
+{"o":0.0000005193,"h":0.0000005347,"l":0.0000005062,"c":0.0000005132,"v":351600.588833,"t":1733126400}
+{"o":0.0000005132,"h":0.0000005216,"l":0.0000005083,"c":0.0000005115,"v":44272.460474,"t":1733130000}
+{"o":0.0000005115,"h":0.0000005247,"l":0.0000005043,"c":0.0000005141,"v":3571071.832618,"t":1733133600}
+{"o":0.0000005141,"h":0.0000005172,"l":0.0000004486,"c":0.0000004876,"v":27890358.5907140002,"t":1733137200}
+{"o":0.0000004876,"h":0.000000497,"l":0.0000004836,"c":0.0000004919,"v":308522.254178,"t":1733140800}
+{"o":0.0000004919,"h":0.0000004963,"l":0.0000004775,"c":0.000000485,"v":695459.3529610001,"t":1733144400}
+{"o":0.000000485,"h":0.0000004896,"l":0.0000004731,"c":0.000000478,"v":2613657.5144150001,"t":1733148000}
+{"o":0.000000478,"h":0.0000004871,"l":0.0000004664,"c":0.0000004748,"v":1163953.0656989999,"t":1733151600}
+{"o":0.0000004748,"h":0.0000005351,"l":0.0000004728,"c":0.0000005218,"v":16442562.0532450005,"t":1733155200}
+{"o":0.0000005218,"h":0.0000005414,"l":0.000000438,"c":0.0000004514,"v":19988254.4713899978,"t":1733158800}
+{"o":0.0000004514,"h":0.000000468,"l":0.0000004419,"c":0.0000004556,"v":3991068.6659230003,"t":1733162400}
+{"o":0.0000004556,"h":0.0000004631,"l":0.0000004546,"c":0.0000004546,"v":0.0,"t":1733166000}
+{"o":0.0000004546,"h":0.00000046,"l":0.000000427,"c":0.0000004398,"v":11185102.1953969989,"t":1733169600}
+{"o":0.0000004398,"h":0.0000004965,"l":0.000000437,"c":0.0000004929,"v":16148303.7314229999,"t":1733173200}
+{"o":0.0000004929,"h":0.0000005264,"l":0.0000004861,"c":0.0000005197,"v":10350481.1841289997,"t":1733176800}
+{"o":0.0000005197,"h":0.000000521,"l":0.0000005045,"c":0.0000005054,"v":3410624.696271,"t":1733180400}
+{"o":0.0000005054,"h":0.0000005128,"l":0.000000489,"c":0.0000004912,"v":5244284.8586250003,"t":1733184000}
+{"o":0.0000004912,"h":0.0000005016,"l":0.0000004891,"c":0.0000005012,"v":4008374.696426,"t":1733187600}
+{"o":0.0000005012,"h":0.0000005131,"l":0.0000004897,"c":0.0000004972,"v":17962.056832,"t":1733191200}
+{"o":0.0000004972,"h":0.0000005379,"l":0.0000004938,"c":0.0000005197,"v":15898611.0681179985,"t":1733194800}
+{"o":0.0000005197,"h":0.0000005234,"l":0.0000005127,"c":0.0000005148,"v":1168253.7870459999,"t":1733198400}
+{"o":0.0000005148,"h":0.0000005192,"l":0.0000005146,"c":0.0000005167,"v":127022.356242,"t":1733202000}
+{"o":0.0000005167,"h":0.0000005205,"l":0.0000005094,"c":0.0000005182,"v":10000.0,"t":1733205600}
+{"o":0.0000005182,"h":0.0000005239,"l":0.000000511,"c":0.0000005134,"v":1000000.0,"t":1733209200}
+{"o":0.0000005134,"h":0.0000005159,"l":0.0000004631,"c":0.0000004663,"v":15438378.363992,"t":1733212800}
+{"o":0.0000004663,"h":0.000000472,"l":0.0000004661,"c":0.0000004705,"v":0.0,"t":1733216400}
+{"o":0.0000004705,"h":0.0000004749,"l":0.0000004682,"c":0.000000474,"v":0.0,"t":1733220000}
+{"o":0.000000474,"h":0.0000004746,"l":0.0000004552,"c":0.0000004576,"v":1064716.4654660001,"t":1733223600}
+{"o":0.0000004576,"h":0.0000004654,"l":0.0000004563,"c":0.000000461,"v":236086.271126,"t":1733227200}
+{"o":0.000000461,"h":0.0000004788,"l":0.0000004392,"c":0.0000004518,"v":1377283.622643,"t":1733230800}
+{"o":0.0000004518,"h":0.0000004767,"l":0.000000432,"c":0.0000004551,"v":7851143.855901001,"t":1733234400}
+{"o":0.0000004551,"h":0.0000004859,"l":0.0000004511,"c":0.0000004779,"v":6780543.3646520004,"t":1733238000}
+{"o":0.0000004779,"h":0.0000004828,"l":0.0000004695,"c":0.000000474,"v":1572267.8896310001,"t":1733241600}
+{"o":0.000000474,"h":0.0000005188,"l":0.0000004655,"c":0.0000005072,"v":13712268.2767939977,"t":1733245200}
+{"o":0.0000005072,"h":0.0000005565,"l":0.0000005006,"c":0.0000005019,"v":24710099.8325299993,"t":1733248800}
+{"o":0.0000005019,"h":0.0000005073,"l":0.0000004975,"c":0.0000004987,"v":204266.536943,"t":1733252400}
+{"o":0.0000004987,"h":0.000000517,"l":0.0000004943,"c":0.0000005148,"v":3566221.2926050001,"t":1733256000}
+{"o":0.0000005148,"h":0.0000005785,"l":0.0000004912,"c":0.0000005489,"v":8005543.1788869994,"t":1733259600}
+{"o":0.0000005489,"h":0.000000557,"l":0.0000005373,"c":0.0000005403,"v":803803.0839370001,"t":1733263200}
+{"o":0.0000005403,"h":0.0000005475,"l":0.000000529,"c":0.0000005355,"v":2807159.1703449995,"t":1733266800}
+{"o":0.0000005355,"h":0.0000005357,"l":0.0000005049,"c":0.0000005101,"v":5178638.7521859994,"t":1733270400}
+{"o":0.0000005101,"h":0.0000005134,"l":0.0000004933,"c":0.0000004952,"v":6277659.2564110002,"t":1733274000}
+{"o":0.0000004952,"h":0.0000005087,"l":0.0000004923,"c":0.000000502,"v":0.0,"t":1733277600}
+{"o":0.000000502,"h":0.0000005025,"l":0.0000004851,"c":0.0000004879,"v":11733.144851,"t":1733281200}
+{"o":0.0000004879,"h":0.0000004905,"l":0.0000004826,"c":0.0000004836,"v":1000667.252735,"t":1733284800}
+{"o":0.0000004836,"h":0.0000004947,"l":0.0000004773,"c":0.0000004926,"v":2692713.1099730004,"t":1733288400}
+{"o":0.0000004926,"h":0.0000004996,"l":0.0000004918,"c":0.000000494,"v":2036131.333258,"t":1733292000}
+{"o":0.000000494,"h":0.000000497,"l":0.0000004937,"c":0.0000004962,"v":0.0,"t":1733295600}
+{"o":0.0000004962,"h":0.0000004998,"l":0.0000004918,"c":0.0000004953,"v":762610.093327,"t":1733299200}
+{"o":0.0000004953,"h":0.0000004959,"l":0.0000004897,"c":0.0000004932,"v":19968.160025,"t":1733302800}
+{"o":0.0000004932,"h":0.0000004938,"l":0.0000004886,"c":0.000000491,"v":0.0,"t":1733306400}
+{"o":0.000000491,"h":0.0000004994,"l":0.0000004896,"c":0.0000004959,"v":1914653.7360409999,"t":1733310000}
+{"o":0.0000004959,"h":0.000000505,"l":0.0000004872,"c":0.0000004944,"v":58862.540101,"t":1733313600}
+{"o":0.0000004944,"h":0.0000004993,"l":0.0000004845,"c":0.0000004894,"v":2661362.9491380001,"t":1733317200}
+{"o":0.0000004894,"h":0.0000005605,"l":0.0000004839,"c":0.0000005515,"v":16509883.9259449989,"t":1733320800}
+{"o":0.0000005515,"h":0.0000006382,"l":0.0000005444,"c":0.0000006283,"v":22168036.7676940039,"t":1733324400}
+{"o":0.0000006283,"h":0.0000006559,"l":0.0000005879,"c":0.0000006122,"v":8777298.8221689984,"t":1733328000}
+{"o":0.0000006122,"h":0.0000006157,"l":0.0000005219,"c":0.0000005226,"v":17906805.5868019983,"t":1733331600}
+{"o":0.0000005226,"h":0.0000005244,"l":0.0000005078,"c":0.00000051,"v":4153141.3879710003,"t":1733335200}
+{"o":0.00000051,"h":0.00000052,"l":0.0000005034,"c":0.0000005114,"v":155083.363448,"t":1733338800}
+{"o":0.0000005114,"h":0.0000005239,"l":0.0000004986,"c":0.0000005174,"v":9883564.7258249987,"t":1733342400}
+{"o":0.0000005174,"h":0.0000005434,"l":0.0000005084,"c":0.0000005212,"v":7760744.9356150003,"t":1733346000}
+{"o":0.0000005212,"h":0.0000005263,"l":0.0000005121,"c":0.000000518,"v":1616523.0726589998,"t":1733349600}
+{"o":0.000000518,"h":0.0000005255,"l":0.0000005045,"c":0.0000005051,"v":2018364.758007,"t":1733353200}
+{"o":0.0000005051,"h":0.0000005122,"l":0.0000004999,"c":0.0000005077,"v":162879.0,"t":1733356800}
+{"o":0.0000005077,"h":0.0000005155,"l":0.0000004981,"c":0.0000005002,"v":411166.0,"t":1733360400}
+{"o":0.0000005002,"h":0.0000005249,"l":0.0000004804,"c":0.0000005114,"v":3444485.1841509999,"t":1733364000}
+{"o":0.0000005114,"h":0.0000005863,"l":0.0000004964,"c":0.000000574,"v":15624860.916443998,"t":1733367600}
+{"o":0.000000574,"h":0.0000006069,"l":0.0000005614,"c":0.0000005956,"v":10628712.0526490007,"t":1733371200}
+{"o":0.0000005956,"h":0.000000606,"l":0.0000005426,"c":0.000000548,"v":11174110.3504520003,"t":1733374800}
+{"o":0.000000548,"h":0.0000005624,"l":0.0000005429,"c":0.0000005557,"v":3327745.4074570001,"t":1733378400}
+{"o":0.0000005557,"h":0.0000005564,"l":0.0000005521,"c":0.0000005547,"v":0.0,"t":1733382000}
+{"o":0.0000005547,"h":0.0000005689,"l":0.0000005484,"c":0.0000005636,"v":3197998.447046,"t":1733385600}
+{"o":0.0000005636,"h":0.0000006014,"l":0.0000005589,"c":0.0000005941,"v":6363061.0514249997,"t":1733389200}
+{"o":0.0000005941,"h":0.000000665,"l":0.000000588,"c":0.0000006446,"v":34003489.7728589997,"t":1733392800}
+{"o":0.0000006446,"h":0.0000006468,"l":0.0000006274,"c":0.0000006305,"v":1818038.9723739999,"t":1733396400}
+{"o":0.0000006305,"h":0.0000006542,"l":0.0000006214,"c":0.0000006462,"v":3216645.5966100004,"t":1733400000}
+{"o":0.0000006462,"h":0.0000006542,"l":0.0000006429,"c":0.0000006493,"v":0.0,"t":1733403600}
+{"o":0.0000006493,"h":0.000000655,"l":0.0000006276,"c":0.0000006327,"v":2083270.8356560001,"t":1733407200}
+{"o":0.0000006327,"h":0.0000006453,"l":0.0000005796,"c":0.000000587,"v":8667220.4300220013,"t":1733410800}
+{"o":0.000000587,"h":0.0000005948,"l":0.0000005169,"c":0.0000005241,"v":16025891.2489320002,"t":1733414400}
+{"o":0.0000005241,"h":0.0000005262,"l":0.0000005137,"c":0.0000005153,"v":500000.0,"t":1733418000}
+{"o":0.0000005153,"h":0.0000005238,"l":0.0000004116,"c":0.0000005058,"v":60136290.3759710044,"t":1733421600}
+{"o":0.0000005058,"h":0.0000005156,"l":0.0000004986,"c":0.0000005136,"v":1415669.6536400001,"t":1733425200}
+{"o":0.0000005136,"h":0.0000005463,"l":0.0000004929,"c":0.0000004946,"v":22343128.482793998,"t":1733428800}
+{"o":0.0000004946,"h":0.0000004993,"l":0.0000004492,"c":0.0000004822,"v":26228932.2002569996,"t":1733432400}
+{"o":0.0000004822,"h":0.0000005007,"l":0.0000004626,"c":0.0000004626,"v":10888858.095931001,"t":1733436000}
+{"o":0.0000004626,"h":0.0000004667,"l":0.0000004393,"c":0.0000004505,"v":103117.584537,"t":1733439600}
+{"o":0.0000004505,"h":0.0000004694,"l":0.000000436,"c":0.0000004537,"v":4689667.7914009998,"t":1733443200}
+{"o":0.0000004537,"h":0.0000005083,"l":0.0000004445,"c":0.0000004993,"v":19199364.0209970027,"t":1733446800}
+{"o":0.0000004993,"h":0.0000005048,"l":0.0000004751,"c":0.0000004778,"v":6130646.0901350006,"t":1733450400}
+{"o":0.0000004778,"h":0.0000004863,"l":0.0000004748,"c":0.0000004765,"v":2771.19645,"t":1733454000}
+{"o":0.0000004765,"h":0.0000004804,"l":0.0000004564,"c":0.0000004602,"v":10000000.0,"t":1733457600}
+{"o":0.0000004602,"h":0.0000004654,"l":0.0000004396,"c":0.0000004454,"v":745804.318958,"t":1733461200}
+{"o":0.0000004454,"h":0.0000004586,"l":0.0000004381,"c":0.0000004491,"v":10385137.6678800005,"t":1733464800}
+{"o":0.0000004491,"h":0.0000004509,"l":0.0000004408,"c":0.0000004451,"v":321912.08088,"t":1733468400}
+{"o":0.0000004451,"h":0.000000449,"l":0.0000004429,"c":0.000000449,"v":233753.044054,"t":1733472000}
+{"o":0.000000449,"h":0.0000004541,"l":0.0000004488,"c":0.0000004533,"v":0.0,"t":1733475600}
+{"o":0.0000004533,"h":0.0000004562,"l":0.0000004427,"c":0.000000447,"v":1023955.480658,"t":1733479200}
+{"o":0.000000447,"h":0.0000004512,"l":0.000000445,"c":0.0000004489,"v":937683.75021,"t":1733482800}
+{"o":0.0000004489,"h":0.000000475,"l":0.0000004464,"c":0.0000004659,"v":12617424.4295120016,"t":1733486400}
+{"o":0.0000004659,"h":0.0000006238,"l":0.0000004385,"c":0.0000004399,"v":85174654.9255179912,"t":1733490000}
+{"o":0.0000004399,"h":0.0000004428,"l":0.0000004313,"c":0.0000004344,"v":1255255.248722,"t":1733493600}
+{"o":0.0000004344,"h":0.0000004492,"l":0.0000004309,"c":0.0000004446,"v":2995764.8991789999,"t":1733497200}
+{"o":0.0000004446,"h":0.000000447,"l":0.0000004427,"c":0.000000443,"v":100977.410717,"t":1733500800}
+{"o":0.000000443,"h":0.0000004672,"l":0.0000004399,"c":0.0000004657,"v":9993731.2602429986,"t":1733504400}
+{"o":0.0000004657,"h":0.0000004787,"l":0.0000004617,"c":0.0000004733,"v":4157685.8639599993,"t":1733508000}
+{"o":0.0000004733,"h":0.0000004774,"l":0.000000471,"c":0.0000004722,"v":52047.736329,"t":1733511600}
+{"o":0.0000004722,"h":0.0000004819,"l":0.000000459,"c":0.0000004638,"v":10763237.8552710004,"t":1733515200}
+{"o":0.0000004638,"h":0.0000004653,"l":0.0000004472,"c":0.0000004504,"v":440514.584371,"t":1733518800}
+{"o":0.0000004504,"h":0.0000004516,"l":0.0000004475,"c":0.0000004498,"v":5525.277863,"t":1733522400}
+{"o":0.0000004498,"h":0.0000004846,"l":0.0000004485,"c":0.0000004815,"v":13110861.4235660005,"t":1733526000}
+{"o":0.0000004815,"h":0.000000519,"l":0.0000004804,"c":0.0000005094,"v":11393792.6104700007,"t":1733529600}
+{"o":0.0000005094,"h":0.0000005151,"l":0.0000004684,"c":0.0000004715,"v":10562603.1909110006,"t":1733533200}
+{"o":0.0000004715,"h":0.0000004742,"l":0.0000004693,"c":0.000000471,"v":0.0,"t":1733536800}
+{"o":0.000000471,"h":0.0000004762,"l":0.0000004144,"c":0.0000004168,"v":18025643.4512340017,"t":1733540400}
+{"o":0.0000004168,"h":0.000000419,"l":0.0000004157,"c":0.0000004167,"v":71217.423295,"t":1733544000}
+{"o":0.0000004167,"h":0.0000004179,"l":0.0000004048,"c":0.000000406,"v":6280493.0576370005,"t":1733547600}
+{"o":0.000000406,"h":0.0000004073,"l":0.0000003938,"c":0.0000003962,"v":3599129.193674,"t":1733551200}
+{"o":0.0000003962,"h":0.0000003973,"l":0.0000003934,"c":0.0000003944,"v":1585612.827059,"t":1733554800}
+{"o":0.0000003944,"h":0.0000003963,"l":0.000000391,"c":0.0000003917,"v":393159.491645,"t":1733558400}
+{"o":0.0000003917,"h":0.0000004277,"l":0.0000003873,"c":0.0000004221,"v":10804490.9676490016,"t":1733562000}
+{"o":0.0000004221,"h":0.0000004297,"l":0.000000421,"c":0.0000004274,"v":2010606.5673779999,"t":1733565600}
+{"o":0.0000004274,"h":0.000000428,"l":0.0000004128,"c":0.0000004146,"v":6984800.598828,"t":1733569200}
+{"o":0.0000004146,"h":0.000000416,"l":0.0000004038,"c":0.0000004083,"v":1576139.7339999999,"t":1733572800}
+{"o":0.0000004083,"h":0.0000004095,"l":0.0000004055,"c":0.0000004059,"v":56742.295426,"t":1733576400}
+{"o":0.0000004059,"h":0.0000004124,"l":0.0000004001,"c":0.000000403,"v":1005370.369102,"t":1733580000}
+{"o":0.000000403,"h":0.000000408,"l":0.0000003989,"c":0.0000004029,"v":416000.0,"t":1733583600}
+{"o":0.0000004029,"h":0.0000004062,"l":0.0000003831,"c":0.0000003836,"v":14565984.0965219997,"t":1733587200}
+{"o":0.0000003836,"h":0.000000387,"l":0.0000003668,"c":0.0000003712,"v":20953748.2963330001,"t":1733590800}
+{"o":0.0000003712,"h":0.0000003725,"l":0.000000369,"c":0.0000003698,"v":48208.916163,"t":1733594400}
+{"o":0.0000003698,"h":0.0000003755,"l":0.000000354,"c":0.0000003553,"v":17030673.7697700001,"t":1733598000}
+{"o":0.0000003553,"h":0.0000003658,"l":0.0000003533,"c":0.0000003649,"v":1391038.3067640001,"t":1733601600}
+{"o":0.0000003649,"h":0.0000003665,"l":0.0000003612,"c":0.0000003635,"v":90216.418076,"t":1733605200}
+{"o":0.0000003635,"h":0.0000003682,"l":0.0000003605,"c":0.0000003678,"v":0.0,"t":1733608800}
+{"o":0.0000003678,"h":0.0000003697,"l":0.0000003621,"c":0.0000003652,"v":2635234.479876,"t":1733612400}
+{"o":0.0000003652,"h":0.0000003677,"l":0.0000003622,"c":0.0000003628,"v":56000.0,"t":1733616000}
+{"o":0.0000003628,"h":0.000000364,"l":0.0000003579,"c":0.0000003592,"v":3591316.5613259999,"t":1733619600}
+{"o":0.0000003592,"h":0.000000448,"l":0.0000003499,"c":0.0000003505,"v":72972199.0148259997,"t":1733623200}
+{"o":0.0000003505,"h":0.0000003553,"l":0.0000003494,"c":0.0000003533,"v":410373.662237,"t":1733626800}
+{"o":0.0000003533,"h":0.0000003567,"l":0.0000003527,"c":0.0000003567,"v":0.0,"t":1733630400}
+{"o":0.0000003567,"h":0.0000003604,"l":0.0000003557,"c":0.0000003584,"v":0.0,"t":1733634000}
+{"o":0.0000003584,"h":0.0000003595,"l":0.0000003564,"c":0.0000003571,"v":0.0,"t":1733637600}
+{"o":0.0000003571,"h":0.0000003582,"l":0.0000003463,"c":0.0000003482,"v":3138650.0162269999,"t":1733641200}
+{"o":0.0000003482,"h":0.0000003522,"l":0.0000003437,"c":0.0000003478,"v":75183.359496,"t":1733644800}
+{"o":0.0000003478,"h":0.0000003504,"l":0.0000003426,"c":0.0000003457,"v":307973.225039,"t":1733648400}
+{"o":0.0000003457,"h":0.0000003458,"l":0.0000003403,"c":0.0000003433,"v":1680673.008097,"t":1733652000}
+{"o":0.0000003433,"h":0.0000003452,"l":0.0000003404,"c":0.0000003433,"v":478994.286432,"t":1733655600}
+{"o":0.0000003433,"h":0.0000003452,"l":0.0000003398,"c":0.0000003422,"v":259062.202447,"t":1733659200}
+{"o":0.0000003422,"h":0.0000003435,"l":0.0000003399,"c":0.0000003407,"v":35378.515406,"t":1733662800}
+{"o":0.0000003407,"h":0.0000003431,"l":0.0000003368,"c":0.0000003393,"v":1693922.613995,"t":1733666400}
+{"o":0.0000003393,"h":0.0000003428,"l":0.0000003368,"c":0.0000003386,"v":497601.869315,"t":1733670000}
+{"o":0.0000003386,"h":0.0000003559,"l":0.0000003336,"c":0.0000003461,"v":34600461.6866929978,"t":1733673600}
+{"o":0.0000003461,"h":0.0000003474,"l":0.0000003436,"c":0.0000003436,"v":196534.576677,"t":1733677200}
+{"o":0.0000003436,"h":0.0000003466,"l":0.0000003435,"c":0.0000003464,"v":5445.0,"t":1733680800}
+{"o":0.0000003464,"h":0.0000003741,"l":0.0000003441,"c":0.0000003703,"v":11147295.7704589982,"t":1733684400}
+{"o":0.0000003703,"h":0.000000373,"l":0.0000003647,"c":0.0000003668,"v":4152153.1883659996,"t":1733688000}
+{"o":0.0000003668,"h":0.0000003683,"l":0.0000003604,"c":0.0000003607,"v":347715.664698,"t":1733691600}
+{"o":0.0000003607,"h":0.0000003646,"l":0.000000359,"c":0.0000003625,"v":27524.168263,"t":1733695200}
+{"o":0.0000003625,"h":0.0000003637,"l":0.0000003609,"c":0.0000003619,"v":0.0,"t":1733698800}
+{"o":0.0000003619,"h":0.000000369,"l":0.0000003426,"c":0.0000003479,"v":9737256.3663940001,"t":1733702400}
+{"o":0.0000003479,"h":0.0000003507,"l":0.0000003412,"c":0.0000003447,"v":748463.399386,"t":1733706000}
+{"o":0.0000003447,"h":0.0000003485,"l":0.0000003386,"c":0.0000003412,"v":109874.326824,"t":1733709600}
+{"o":0.0000003412,"h":0.0000003439,"l":0.0000003398,"c":0.0000003413,"v":0.0,"t":1733713200}
+{"o":0.0000003413,"h":0.0000003441,"l":0.0000003401,"c":0.0000003414,"v":541668.303187,"t":1733716800}
+{"o":0.0000003414,"h":0.0000003444,"l":0.0000003409,"c":0.0000003427,"v":1002027.894366,"t":1733720400}
+{"o":0.0000003427,"h":0.0000003462,"l":0.0000003426,"c":0.0000003458,"v":0.0,"t":1733724000}
+{"o":0.0000003458,"h":0.000000364,"l":0.0000003431,"c":0.0000003588,"v":12178654.1694540009,"t":1733727600}
+{"o":0.0000003588,"h":0.0000003808,"l":0.0000003585,"c":0.0000003803,"v":115531.533765,"t":1733731200}
+{"o":0.0000003803,"h":0.0000003834,"l":0.0000003714,"c":0.0000003745,"v":1268069.2026899999,"t":1733734800}
+{"o":0.0000003745,"h":0.0000003899,"l":0.0000003723,"c":0.0000003868,"v":6299315.8072480001,"t":1733738400}
+{"o":0.0000003868,"h":0.0000004037,"l":0.0000003868,"c":0.0000004017,"v":4880863.9746030001,"t":1733742000}
+{"o":0.0000004017,"h":0.0000004057,"l":0.0000003986,"c":0.0000003995,"v":1049372.344117,"t":1733745600}
+{"o":0.0000003995,"h":0.0000004016,"l":0.0000003958,"c":0.0000003974,"v":1000000.0,"t":1733749200}
+{"o":0.0000003974,"h":0.0000003989,"l":0.0000003895,"c":0.0000003912,"v":2903103.6450350001,"t":1733752800}
+{"o":0.0000003912,"h":0.0000004055,"l":0.0000003522,"c":0.0000003639,"v":9727255.7477269992,"t":1733756400}
+{"o":0.0000003639,"h":0.0000003734,"l":0.0000003606,"c":0.0000003684,"v":1833404.602581,"t":1733760000}
+{"o":0.0000003684,"h":0.0000003708,"l":0.0000003613,"c":0.0000003653,"v":2096889.700684,"t":1733763600}
+{"o":0.0000003653,"h":0.0000003654,"l":0.0000003603,"c":0.0000003617,"v":68052.641979,"t":1733767200}
+{"o":0.0000003617,"h":0.0000003667,"l":0.0000003615,"c":0.0000003658,"v":0.0,"t":1733770800}
+{"o":0.0000003658,"h":0.0000003715,"l":0.0000003622,"c":0.0000003699,"v":0.0,"t":1733774400}
+{"o":0.0000003699,"h":0.0000004014,"l":0.0000003564,"c":0.0000003768,"v":6711676.0808019992,"t":1733778000}
+{"o":0.0000003768,"h":0.0000003993,"l":0.0000003664,"c":0.0000003708,"v":1774245.177648,"t":1733781600}
+{"o":0.0000003708,"h":0.0000003739,"l":0.0000003628,"c":0.0000003686,"v":2500000.0,"t":1733785200}
+{"o":0.0000003686,"h":0.0000003741,"l":0.0000003564,"c":0.000000367,"v":362111.103471,"t":1733788800}
+{"o":0.000000367,"h":0.0000003702,"l":0.00000036,"c":0.0000003607,"v":109062.202447,"t":1733792400}
+{"o":0.0000003607,"h":0.0000003718,"l":0.0000003607,"c":0.000000371,"v":0.0,"t":1733796000}
+{"o":0.000000371,"h":0.0000003833,"l":0.0000003385,"c":0.0000003385,"v":5450581.6212669993,"t":1733799600}
+{"o":0.0000003385,"h":0.0000003572,"l":0.0000003375,"c":0.0000003506,"v":196594.577177,"t":1733803200}
+{"o":0.0000003506,"h":0.0000003693,"l":0.0000003485,"c":0.0000003662,"v":7294122.5707219997,"t":1733806800}
+{"o":0.0000003662,"h":0.0000003676,"l":0.0000003621,"c":0.0000003631,"v":0.0,"t":1733810400}
+{"o":0.0000003631,"h":0.0000003671,"l":0.000000356,"c":0.0000003574,"v":6150026.1840209998,"t":1733814000}
+{"o":0.0000003574,"h":0.0000003604,"l":0.0000003566,"c":0.0000003576,"v":0.0,"t":1733817600}
+{"o":0.0000003576,"h":0.0000003596,"l":0.0000003552,"c":0.0000003579,"v":0.0,"t":1733821200}
+{"o":0.0000003579,"h":0.0000003592,"l":0.0000003556,"c":0.0000003575,"v":0.0,"t":1733824800}
+{"o":0.0000003575,"h":0.000000361,"l":0.0000003545,"c":0.0000003563,"v":2771921.517525,"t":1733828400}
+{"o":0.0000003563,"h":0.0000003664,"l":0.0000003555,"c":0.0000003646,"v":0.0,"t":1733832000}
+{"o":0.0000003646,"h":0.000000365,"l":0.0000003541,"c":0.0000003555,"v":540655.349717,"t":1733835600}
+{"o":0.0000003555,"h":0.0000003575,"l":0.0000003481,"c":0.000000352,"v":0.0,"t":1733839200}
+{"o":0.000000352,"h":0.0000003969,"l":0.0000003496,"c":0.0000003746,"v":11335423.8700340018,"t":1733842800}
+{"o":0.0000003746,"h":0.0000003834,"l":0.0000003526,"c":0.0000003713,"v":10429342.2691210005,"t":1733846400}
+{"o":0.0000003713,"h":0.0000003846,"l":0.0000003448,"c":0.0000003574,"v":6616573.7115430003,"t":1733850000}
+{"o":0.0000003574,"h":0.000000372,"l":0.0000003154,"c":0.0000003229,"v":26356963.1196379997,"t":1733853600}
+{"o":0.0000003229,"h":0.0000003276,"l":0.0000003175,"c":0.0000003227,"v":110593.211763,"t":1733857200}
+{"o":0.0000003227,"h":0.000000347,"l":0.0000003192,"c":0.0000003434,"v":8180802.7824909985,"t":1733860800}
+{"o":0.0000003434,"h":0.0000003456,"l":0.0000003193,"c":0.000000324,"v":11919405.9808210004,"t":1733864400}
+{"o":0.000000324,"h":0.0000003249,"l":0.0000003149,"c":0.0000003155,"v":1501902.546078,"t":1733868000}
+{"o":0.0000003155,"h":0.0000003178,"l":0.0000003039,"c":0.0000003068,"v":7001183.5010890001,"t":1733871600}
+{"o":0.0000003068,"h":0.0000003098,"l":0.0000002989,"c":0.0000002997,"v":300000.0,"t":1733875200}
+{"o":0.0000002997,"h":0.0000003136,"l":0.0000002975,"c":0.0000003126,"v":6018776.1186020002,"t":1733878800}
+{"o":0.0000003126,"h":0.0000003248,"l":0.0000003055,"c":0.0000003184,"v":3712350.1233050004,"t":1733882400}
+{"o":0.0000003184,"h":0.0000003353,"l":0.0000003134,"c":0.0000003299,"v":5920418.4717359999,"t":1733886000}
+{"o":0.0000003299,"h":0.000000333,"l":0.0000003196,"c":0.0000003214,"v":6954099.9950580001,"t":1733889600}
+{"o":0.0000003214,"h":0.000000324,"l":0.0000003093,"c":0.0000003104,"v":4628595.9734680001,"t":1733893200}
+{"o":0.0000003104,"h":0.0000003149,"l":0.0000003076,"c":0.0000003123,"v":3002089.1264670002,"t":1733896800}
+{"o":0.0000003123,"h":0.0000003188,"l":0.0000003104,"c":0.000000313,"v":3182815.5081750001,"t":1733900400}
+{"o":0.000000313,"h":0.0000003132,"l":0.0000003066,"c":0.000000308,"v":0.0,"t":1733904000}
+{"o":0.000000308,"h":0.0000003174,"l":0.0000003067,"c":0.0000003133,"v":3300464.6122710002,"t":1733907600}
+{"o":0.0000003133,"h":0.0000003274,"l":0.0000003113,"c":0.0000003254,"v":6454190.1237690002,"t":1733911200}
+{"o":0.0000003254,"h":0.0000004503,"l":0.0000003128,"c":0.0000003151,"v":110617919.2224920094,"t":1733914800}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003126,"c":0.0000003151,"v":0.0,"t":1733918400}
+{"o":0.0000003151,"h":0.0000003167,"l":0.0000003114,"c":0.0000003128,"v":0.0,"t":1733922000}
+{"o":0.0000003128,"h":0.0000003205,"l":0.0000003111,"c":0.0000003167,"v":1442953.7020740001,"t":1733925600}
+{"o":0.0000003167,"h":0.0000003261,"l":0.0000003121,"c":0.000000324,"v":5203995.7658960009,"t":1733929200}
+{"o":0.000000324,"h":0.0000003285,"l":0.0000003199,"c":0.0000003249,"v":4742562.0150020001,"t":1733932800}
+{"o":0.0000003249,"h":0.000000342,"l":0.0000003231,"c":0.00000034,"v":10078453.2231760006,"t":1733936400}
+{"o":0.00000034,"h":0.0000003419,"l":0.0000003338,"c":0.0000003352,"v":2526992.1831880002,"t":1733940000}
+{"o":0.0000003352,"h":0.0000003362,"l":0.0000002912,"c":0.0000002915,"v":23473309.0771030001,"t":1733943600}
+{"o":0.0000002915,"h":0.0000002934,"l":0.0000002778,"c":0.0000002846,"v":12922442.4733810015,"t":1733947200}
+{"o":0.0000002846,"h":0.0000004345,"l":0.000000284,"c":0.00000034,"v":143075029.6401959658,"t":1733950800}
+{"o":0.00000034,"h":0.0000003415,"l":0.0000003363,"c":0.0000003412,"v":1418502.948961,"t":1733954400}
+{"o":0.0000003412,"h":0.0000003435,"l":0.0000002977,"c":0.0000002997,"v":36146525.6315509975,"t":1733958000}
+{"o":0.0000002997,"h":0.0000003101,"l":0.0000002989,"c":0.000000309,"v":26459817.4980970025,"t":1733961600}
+{"o":0.000000309,"h":0.0000003111,"l":0.0000003082,"c":0.0000003105,"v":0.0,"t":1733965200}
+{"o":0.0000003105,"h":0.0000003119,"l":0.000000306,"c":0.0000003064,"v":0.0,"t":1733968800}
+{"o":0.0000003064,"h":0.0000003204,"l":0.0000003026,"c":0.0000003167,"v":9405401.3554909993,"t":1733972400}
+{"o":0.0000003167,"h":0.0000003209,"l":0.0000003124,"c":0.0000003189,"v":3671269.2575340001,"t":1733976000}
+{"o":0.0000003189,"h":0.0000003208,"l":0.0000003147,"c":0.0000003183,"v":597272.5858389999,"t":1733979600}
+{"o":0.0000003183,"h":0.0000003375,"l":0.0000003176,"c":0.0000003266,"v":22228030.9085560031,"t":1733983200}
+{"o":0.0000003266,"h":0.0000003367,"l":0.0000003246,"c":0.0000003287,"v":8179048.3335039988,"t":1733986800}
+{"o":0.0000003287,"h":0.0000003335,"l":0.000000325,"c":0.0000003302,"v":912393.296771,"t":1733990400}
+{"o":0.0000003302,"h":0.0000003338,"l":0.0000003284,"c":0.0000003337,"v":1190310.7598999999,"t":1733994000}
+{"o":0.0000003337,"h":0.0000003374,"l":0.0000003285,"c":0.0000003313,"v":269032.893689,"t":1733997600}
+{"o":0.0000003313,"h":0.0000003338,"l":0.0000003216,"c":0.0000003226,"v":5031494.8850950003,"t":1734001200}
+{"o":0.0000003226,"h":0.0000003227,"l":0.0000003197,"c":0.0000003202,"v":0.0,"t":1734004800}
+{"o":0.0000003202,"h":0.0000003239,"l":0.0000003139,"c":0.0000003175,"v":2434210.2559120003,"t":1734008400}
+{"o":0.0000003175,"h":0.0000003219,"l":0.000000313,"c":0.0000003173,"v":1352095.2363789999,"t":1734012000}
+{"o":0.0000003173,"h":0.0000003208,"l":0.0000003105,"c":0.0000003124,"v":3528582.436278,"t":1734015600}
+{"o":0.0000003124,"h":0.0000003192,"l":0.0000003086,"c":0.0000003187,"v":2440143.4714759998,"t":1734019200}
+{"o":0.0000003187,"h":0.0000003188,"l":0.0000003139,"c":0.0000003142,"v":0.0,"t":1734022800}
+{"o":0.0000003142,"h":0.0000004573,"l":0.0000003134,"c":0.0000003185,"v":108619845.0752290189,"t":1734026400}
+{"o":0.0000003185,"h":0.0000004944,"l":0.0000003169,"c":0.0000003232,"v":197515770.9473240077,"t":1734030000}
+{"o":0.0000003232,"h":0.0000003234,"l":0.0000003149,"c":0.0000003167,"v":458857.994585,"t":1734033600}
+{"o":0.0000003167,"h":0.000000322,"l":0.0000003166,"c":0.0000003203,"v":176774.618333,"t":1734037200}
+{"o":0.0000003203,"h":0.0000004698,"l":0.00000031,"c":0.0000003104,"v":155502288.3870279491,"t":1734040800}
+{"o":0.0000003104,"h":0.0000005302,"l":0.0000003098,"c":0.0000003145,"v":201306740.3025580049,"t":1734044400}
+{"o":0.0000003145,"h":0.0000005301,"l":0.0000003108,"c":0.000000337,"v":230038989.0148249865,"t":1734048000}
+{"o":0.000000337,"h":0.0000003889,"l":0.0000003116,"c":0.0000003182,"v":82952799.598371014,"t":1734051600}
+{"o":0.0000003182,"h":0.0000003196,"l":0.0000003149,"c":0.0000003165,"v":0.0,"t":1734055200}
+{"o":0.0000003165,"h":0.0000003176,"l":0.0000003096,"c":0.0000003106,"v":2577137.433954,"t":1734058800}
+{"o":0.0000003106,"h":0.000000313,"l":0.0000003068,"c":0.0000003089,"v":50021.034704,"t":1734062400}
+{"o":0.0000003089,"h":0.0000003094,"l":0.0000003077,"c":0.0000003093,"v":0.0,"t":1734066000}
+{"o":0.0000003093,"h":0.0000003137,"l":0.0000003042,"c":0.0000003077,"v":2567469.0376550001,"t":1734069600}
+{"o":0.0000003077,"h":0.0000003191,"l":0.0000003062,"c":0.0000003138,"v":5256381.7078200001,"t":1734073200}
+{"o":0.0000003138,"h":0.0000003178,"l":0.0000003101,"c":0.0000003146,"v":1369763.064453,"t":1734076800}
+{"o":0.0000003146,"h":0.0000003185,"l":0.0000003134,"c":0.000000315,"v":4406918.8988420004,"t":1734080400}
+{"o":0.000000315,"h":0.0000003168,"l":0.0000003134,"c":0.0000003139,"v":0.0,"t":1734084000}
+{"o":0.0000003139,"h":0.0000003147,"l":0.0000003067,"c":0.0000003091,"v":3737375.6214419999,"t":1734087600}
+{"o":0.0000003091,"h":0.0000003163,"l":0.0000003076,"c":0.0000003149,"v":6869137.5114560006,"t":1734091200}
+{"o":0.0000003149,"h":0.0000003202,"l":0.0000003056,"c":0.0000003099,"v":2227519.7037999998,"t":1734094800}
+{"o":0.0000003099,"h":0.0000003182,"l":0.0000003075,"c":0.0000003081,"v":9004128.7971529998,"t":1734098400}
+{"o":0.0000003081,"h":0.0000003167,"l":0.0000003051,"c":0.0000003144,"v":360413.761751,"t":1734102000}
+{"o":0.0000003144,"h":0.0000003152,"l":0.0000003119,"c":0.0000003147,"v":0.0,"t":1734105600}
+{"o":0.0000003147,"h":0.0000003148,"l":0.0000003074,"c":0.0000003082,"v":29979.877807,"t":1734109200}
+{"o":0.0000003082,"h":0.0000003122,"l":0.0000003066,"c":0.0000003106,"v":1578551.782903,"t":1734112800}
+{"o":0.0000003106,"h":0.0000004433,"l":0.0000003086,"c":0.0000003643,"v":116569038.9763419926,"t":1734116400}
+{"o":0.0000003643,"h":0.0000003648,"l":0.0000003033,"c":0.0000003042,"v":100451.586549,"t":1734120000}
+{"o":0.0000003042,"h":0.0000003054,"l":0.0000003038,"c":0.0000003045,"v":0.0,"t":1734123600}
+{"o":0.0000003045,"h":0.0000003084,"l":0.0000003037,"c":0.0000003047,"v":0.0,"t":1734127200}
+{"o":0.0000003047,"h":0.0000003055,"l":0.0000003029,"c":0.0000003031,"v":0.0,"t":1734130800}
+{"o":0.0000003031,"h":0.0000003047,"l":0.0000003025,"c":0.0000003036,"v":0.0,"t":1734134400}
+{"o":0.0000003036,"h":0.0000003037,"l":0.0000003001,"c":0.000000302,"v":0.0,"t":1734138000}
+{"o":0.000000302,"h":0.0000003029,"l":0.0000003004,"c":0.0000003016,"v":0.0,"t":1734141600}
+{"o":0.0000003016,"h":0.000000305,"l":0.0000003008,"c":0.0000003022,"v":1797343.068769,"t":1734145200}
+{"o":0.0000003022,"h":0.0000003047,"l":0.0000003021,"c":0.0000003033,"v":0.0,"t":1734148800}
+{"o":0.0000003033,"h":0.0000003037,"l":0.0000002956,"c":0.0000002956,"v":12194158.1688390002,"t":1734152400}
+{"o":0.0000002956,"h":0.0000002959,"l":0.0000002936,"c":0.000000295,"v":0.0,"t":1734156000}
+{"o":0.000000295,"h":0.0000002961,"l":0.0000002938,"c":0.0000002952,"v":82043.517599,"t":1734159600}
+{"o":0.0000002952,"h":0.0000002968,"l":0.0000002942,"c":0.0000002953,"v":28161.401483,"t":1734163200}
+{"o":0.0000002953,"h":0.0000002965,"l":0.0000002912,"c":0.0000002922,"v":3954572.585678,"t":1734166800}
+{"o":0.0000002922,"h":0.0000002939,"l":0.000000292,"c":0.0000002934,"v":0.0,"t":1734170400}
+{"o":0.0000002934,"h":0.0000002946,"l":0.000000293,"c":0.0000002943,"v":0.0,"t":1734174000}
+{"o":0.0000002943,"h":0.0000002973,"l":0.0000002939,"c":0.0000002968,"v":0.0,"t":1734177600}
+{"o":0.0000002968,"h":0.0000003004,"l":0.0000002878,"c":0.0000002902,"v":732654.811306,"t":1734181200}
+{"o":0.0000002902,"h":0.0000002911,"l":0.0000002879,"c":0.0000002889,"v":0.0,"t":1734184800}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002869,"c":0.0000002879,"v":0.0,"t":1734188400}
+{"o":0.0000002879,"h":0.0000003991,"l":0.0000002879,"c":0.000000342,"v":184551481.3227050304,"t":1734192000}
+{"o":0.000000342,"h":0.000000449,"l":0.0000002924,"c":0.000000299,"v":165845951.2460039854,"t":1734195600}
+{"o":0.000000299,"h":0.0000003026,"l":0.0000002723,"c":0.0000002741,"v":14694374.5760850012,"t":1734199200}
+{"o":0.0000002741,"h":0.0000002802,"l":0.0000002723,"c":0.0000002767,"v":1369026.6094199999,"t":1734202800}
+{"o":0.0000002767,"h":0.0000002856,"l":0.0000002761,"c":0.0000002849,"v":5874067.432519,"t":1734206400}
+{"o":0.0000002849,"h":0.0000002851,"l":0.0000002821,"c":0.0000002827,"v":0.0,"t":1734210000}
+{"o":0.0000002827,"h":0.0000002837,"l":0.0000002799,"c":0.0000002818,"v":0.0,"t":1734213600}
+{"o":0.0000002818,"h":0.0000002826,"l":0.0000002781,"c":0.0000002799,"v":5865757.432519,"t":1734217200}
+{"o":0.0000002799,"h":0.0000002812,"l":0.000000279,"c":0.00000028,"v":0.0,"t":1734220800}
+{"o":0.00000028,"h":0.0000002803,"l":0.0000002779,"c":0.0000002782,"v":0.0,"t":1734224400}
+{"o":0.0000002782,"h":0.0000002787,"l":0.0000002775,"c":0.0000002785,"v":0.0,"t":1734228000}
+{"o":0.0000002785,"h":0.0000002806,"l":0.0000002783,"c":0.0000002806,"v":0.0,"t":1734231600}
+{"o":0.0000002806,"h":0.0000002807,"l":0.0000002775,"c":0.0000002795,"v":0.0,"t":1734235200}
+{"o":0.0000002795,"h":0.0000002798,"l":0.0000002736,"c":0.0000002751,"v":1158598.2181869999,"t":1734238800}
+{"o":0.0000002751,"h":0.0000002775,"l":0.0000002749,"c":0.0000002775,"v":0.0,"t":1734242400}
+{"o":0.0000002775,"h":0.0000002808,"l":0.0000002768,"c":0.0000002787,"v":0.0,"t":1734246000}
+{"o":0.0000002787,"h":0.0000002797,"l":0.0000002737,"c":0.0000002739,"v":36332.692612,"t":1734249600}
+{"o":0.0000002739,"h":0.0000002747,"l":0.0000002701,"c":0.0000002704,"v":2914790.8490829999,"t":1734253200}
+{"o":0.0000002704,"h":0.0000002719,"l":0.0000002628,"c":0.0000002653,"v":6897296.5727040004,"t":1734256800}
+{"o":0.0000002653,"h":0.0000002658,"l":0.0000002539,"c":0.0000002608,"v":18427357.7690949999,"t":1734260400}
+{"o":0.0000002608,"h":0.0000002653,"l":0.0000002589,"c":0.0000002606,"v":2656668.3578530001,"t":1734264000}
+{"o":0.0000002606,"h":0.0000002657,"l":0.0000002595,"c":0.0000002641,"v":1487453.103197,"t":1734267600}
+{"o":0.0000002641,"h":0.0000002642,"l":0.0000002616,"c":0.0000002618,"v":0.0,"t":1734271200}
+{"o":0.0000002618,"h":0.0000002636,"l":0.0000002617,"c":0.0000002623,"v":0.0,"t":1734274800}
+{"o":0.0000002623,"h":0.0000002628,"l":0.0000002605,"c":0.0000002609,"v":0.0,"t":1734278400}
+{"o":0.0000002609,"h":0.0000002641,"l":0.0000002608,"c":0.0000002633,"v":10746.667707,"t":1734282000}
+{"o":0.0000002633,"h":0.0000002643,"l":0.0000002631,"c":0.0000002637,"v":0.0,"t":1734285600}
+{"o":0.0000002637,"h":0.0000002696,"l":0.0000002623,"c":0.0000002692,"v":5002178.8778659999,"t":1734289200}
+{"o":0.0000002692,"h":0.0000002711,"l":0.0000002689,"c":0.0000002701,"v":0.0,"t":1734292800}
+{"o":0.0000002701,"h":0.000000275,"l":0.0000002665,"c":0.0000002711,"v":2654.487117,"t":1734296400}
+{"o":0.0000002711,"h":0.0000002724,"l":0.0000002675,"c":0.000000268,"v":0.0,"t":1734300000}
+{"o":0.000000268,"h":0.0000002724,"l":0.0000002607,"c":0.0000002664,"v":194814.755599,"t":1734303600}
+{"o":0.0000002664,"h":0.0000002685,"l":0.0000002627,"c":0.0000002644,"v":0.0,"t":1734307200}
+{"o":0.0000002644,"h":0.0000002738,"l":0.0000002631,"c":0.0000002733,"v":405506.562487,"t":1734310800}
+{"o":0.0000002733,"h":0.0000003007,"l":0.0000002731,"c":0.0000003003,"v":16360258.8122830018,"t":1734314400}
+{"o":0.0000003003,"h":0.0000003028,"l":0.0000002907,"c":0.0000002937,"v":6026735.5304530002,"t":1734318000}
+{"o":0.0000002937,"h":0.0000002958,"l":0.0000002924,"c":0.000000295,"v":772887.958191,"t":1734321600}
+{"o":0.000000295,"h":0.000000296,"l":0.0000002935,"c":0.0000002937,"v":0.0,"t":1734325200}
+{"o":0.0000002937,"h":0.0000002944,"l":0.0000002922,"c":0.0000002933,"v":0.0,"t":1734328800}
+{"o":0.0000002933,"h":0.0000002951,"l":0.0000002916,"c":0.000000293,"v":2088532.5246100002,"t":1734332400}
+{"o":0.000000293,"h":0.0000002974,"l":0.0000002872,"c":0.0000002924,"v":2061097.1106329998,"t":1734336000}
+{"o":0.0000002924,"h":0.0000002964,"l":0.0000002919,"c":0.0000002962,"v":2036459.0008050001,"t":1734339600}
+{"o":0.0000002962,"h":0.0000003008,"l":0.0000002931,"c":0.0000002949,"v":59119.756267,"t":1734343200}
+{"o":0.0000002949,"h":0.0000003018,"l":0.0000002835,"c":0.0000002886,"v":6215984.0327420002,"t":1734346800}
+{"o":0.0000002886,"h":0.000000293,"l":0.0000002813,"c":0.0000002836,"v":8787341.4258019999,"t":1734350400}
+{"o":0.0000002836,"h":0.0000002849,"l":0.0000002807,"c":0.000000281,"v":0.0,"t":1734354000}
+{"o":0.000000281,"h":0.0000002831,"l":0.000000267,"c":0.0000002688,"v":9953950.2237059996,"t":1734357600}
+{"o":0.0000002688,"h":0.00000027,"l":0.0000002555,"c":0.0000002568,"v":8419984.315990001,"t":1734361200}
+{"o":0.0000002568,"h":0.0000002751,"l":0.0000002537,"c":0.0000002709,"v":15991070.1811950002,"t":1734364800}
+{"o":0.0000002709,"h":0.0000002709,"l":0.0000002662,"c":0.0000002692,"v":119951.959795,"t":1734368400}
+{"o":0.0000002692,"h":0.000000272,"l":0.0000002663,"c":0.0000002669,"v":1754717.7688849999,"t":1734372000}
+{"o":0.0000002669,"h":0.000000273,"l":0.0000002556,"c":0.0000002597,"v":10186584.6931769997,"t":1734375600}
+{"o":0.0000002597,"h":0.0000002635,"l":0.0000002496,"c":0.0000002521,"v":325935.987506,"t":1734379200}
+{"o":0.0000002521,"h":0.0000002574,"l":0.000000243,"c":0.0000002547,"v":18001501.2846879996,"t":1734382800}
+{"o":0.0000002547,"h":0.0000002685,"l":0.0000002543,"c":0.0000002671,"v":10648918.6667829994,"t":1734386400}
+{"o":0.0000002671,"h":0.0000002696,"l":0.0000002665,"c":0.0000002692,"v":0.0,"t":1734390000}
+{"o":0.0000002692,"h":0.0000002748,"l":0.0000002369,"c":0.0000002423,"v":23821268.7815189995,"t":1734393600}
+{"o":0.0000002423,"h":0.0000002428,"l":0.0000002373,"c":0.0000002379,"v":200000.0,"t":1734397200}
+{"o":0.0000002379,"h":0.0000002442,"l":0.0000002367,"c":0.0000002434,"v":4151423.6276819999,"t":1734400800}
+{"o":0.0000002434,"h":0.0000002448,"l":0.0000002414,"c":0.0000002418,"v":261068.62248,"t":1734404400}
+{"o":0.0000002418,"h":0.0000002477,"l":0.0000002414,"c":0.0000002454,"v":3615700.0,"t":1734408000}
+{"o":0.0000002454,"h":0.000000249,"l":0.0000002443,"c":0.0000002458,"v":461276.13152,"t":1734411600}
+{"o":0.0000002458,"h":0.0000002476,"l":0.0000002447,"c":0.0000002462,"v":70937.108741,"t":1734415200}
+{"o":0.0000002462,"h":0.0000002465,"l":0.0000002445,"c":0.0000002456,"v":0.0,"t":1734418800}
+{"o":0.0000002456,"h":0.0000002469,"l":0.0000002422,"c":0.0000002438,"v":0.0,"t":1734422400}
+{"o":0.0000002438,"h":0.0000002447,"l":0.0000002382,"c":0.0000002387,"v":0.0,"t":1734426000}
+{"o":0.0000002387,"h":0.000000269,"l":0.0000002366,"c":0.0000002659,"v":18985097.1189500019,"t":1734429600}
+{"o":0.0000002659,"h":0.0000002753,"l":0.0000002654,"c":0.0000002747,"v":541969.827963,"t":1734433200}
+{"o":0.0000002747,"h":0.000000278,"l":0.000000266,"c":0.0000002701,"v":108834.845053,"t":1734436800}
+{"o":0.0000002701,"h":0.0000002772,"l":0.00000027,"c":0.0000002749,"v":0.0,"t":1734440400}
+{"o":0.0000002749,"h":0.0000002806,"l":0.0000002741,"c":0.0000002767,"v":3604519.931014,"t":1734444000}
+{"o":0.0000002767,"h":0.0000002831,"l":0.000000261,"c":0.0000002629,"v":9852820.686214,"t":1734447600}
+{"o":0.0000002629,"h":0.00000027,"l":0.0000002551,"c":0.0000002616,"v":56409.789318,"t":1734451200}
+{"o":0.0000002616,"h":0.0000002682,"l":0.00000026,"c":0.0000002652,"v":2013996.441538,"t":1734454800}
+{"o":0.0000002652,"h":0.0000002715,"l":0.0000002635,"c":0.0000002677,"v":864654.228779,"t":1734458400}
+{"o":0.0000002677,"h":0.000000277,"l":0.0000002665,"c":0.0000002753,"v":7268826.1422300003,"t":1734462000}
+{"o":0.0000002753,"h":0.0000002971,"l":0.000000274,"c":0.0000002952,"v":13295165.8808639981,"t":1734465600}
+{"o":0.0000002952,"h":0.0000003413,"l":0.0000002948,"c":0.000000323,"v":43685828.2099350095,"t":1734469200}
+{"o":0.000000323,"h":0.0000003294,"l":0.0000003179,"c":0.0000003245,"v":3513738.6628359999,"t":1734472800}
+{"o":0.0000003245,"h":0.0000003292,"l":0.0000003243,"c":0.0000003253,"v":0.0,"t":1734476400}
+{"o":0.0000003253,"h":0.0000003356,"l":0.0000003212,"c":0.0000003301,"v":2457498.9639339997,"t":1734480000}
+{"o":0.0000003301,"h":0.0000003395,"l":0.0000003288,"c":0.0000003388,"v":0.0,"t":1734483600}
+{"o":0.0000003388,"h":0.0000003455,"l":0.0000003264,"c":0.0000003371,"v":11400208.2755049989,"t":1734487200}
+{"o":0.0000003371,"h":0.0000003399,"l":0.0000003296,"c":0.0000003332,"v":1603889.8104650001,"t":1734490800}
+{"o":0.0000003332,"h":0.0000003371,"l":0.0000003275,"c":0.0000003286,"v":1002418.832171,"t":1734494400}
+{"o":0.0000003286,"h":0.0000003314,"l":0.0000003242,"c":0.000000328,"v":1600000.0,"t":1734498000}
+{"o":0.000000328,"h":0.0000003314,"l":0.0000003241,"c":0.0000003262,"v":270000.0,"t":1734501600}
+{"o":0.0000003262,"h":0.0000003271,"l":0.0000003096,"c":0.0000003113,"v":8154546.4799719993,"t":1734505200}
+{"o":0.0000003113,"h":0.0000003137,"l":0.0000003094,"c":0.0000003115,"v":0.0,"t":1734508800}
+{"o":0.0000003115,"h":0.0000003117,"l":0.0000002867,"c":0.0000002882,"v":13995548.1449059993,"t":1734512400}
+{"o":0.0000002882,"h":0.0000002895,"l":0.0000002858,"c":0.0000002871,"v":0.0,"t":1734516000}
+{"o":0.0000002871,"h":0.0000002874,"l":0.0000002851,"c":0.0000002867,"v":0.0,"t":1734519600}
+{"o":0.0000002867,"h":0.0000002893,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1734523200}
+{"o":0.0000002885,"h":0.0000002908,"l":0.0000002817,"c":0.0000002848,"v":2583195.2723479997,"t":1734526800}
+{"o":0.0000002848,"h":0.0000002859,"l":0.0000002628,"c":0.0000002653,"v":11884678.3828059994,"t":1734530400}
+{"o":0.0000002653,"h":0.0000002669,"l":0.0000002613,"c":0.000000263,"v":64036.195721,"t":1734534000}
+{"o":0.000000263,"h":0.0000002662,"l":0.0000002621,"c":0.0000002649,"v":0.0,"t":1734537600}
+{"o":0.0000002649,"h":0.0000002677,"l":0.0000002594,"c":0.0000002637,"v":7219460.9930760004,"t":1734541200}
+{"o":0.0000002637,"h":0.0000002721,"l":0.0000002594,"c":0.0000002596,"v":15254047.0715779997,"t":1734544800}
+{"o":0.0000002596,"h":0.0000002674,"l":0.0000002385,"c":0.0000002459,"v":10112085.2339299992,"t":1734548400}
+{"o":0.0000002459,"h":0.0000002533,"l":0.0000002449,"c":0.0000002514,"v":0.0,"t":1734552000}
+{"o":0.0000002514,"h":0.000000257,"l":0.0000002249,"c":0.0000002265,"v":16978672.3760669976,"t":1734555600}
+{"o":0.0000002265,"h":0.000000231,"l":0.0000002174,"c":0.0000002242,"v":9203920.2674310002,"t":1734559200}
+{"o":0.0000002242,"h":0.0000002278,"l":0.0000002229,"c":0.0000002239,"v":0.0,"t":1734562800}
+{"o":0.0000002239,"h":0.0000002353,"l":0.0000002212,"c":0.0000002314,"v":12418118.6454700008,"t":1734566400}
+{"o":0.0000002314,"h":0.0000002374,"l":0.0000002238,"c":0.0000002292,"v":6963206.2721989993,"t":1734570000}
+{"o":0.0000002292,"h":0.000000235,"l":0.0000002263,"c":0.0000002265,"v":0.0,"t":1734573600}
+{"o":0.0000002265,"h":0.0000002274,"l":0.0000002208,"c":0.0000002232,"v":0.0,"t":1734577200}
+{"o":0.0000002232,"h":0.0000002253,"l":0.0000002222,"c":0.0000002247,"v":528869.140406,"t":1734580800}
+{"o":0.0000002247,"h":0.0000002251,"l":0.0000002112,"c":0.0000002119,"v":19450174.3519770019,"t":1734584400}
+{"o":0.0000002119,"h":0.0000002132,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1734588000}
+{"o":0.0000002114,"h":0.0000002118,"l":0.000000209,"c":0.0000002099,"v":0.0,"t":1734591600}
+{"o":0.0000002099,"h":0.0000002135,"l":0.0000002099,"c":0.000000213,"v":0.0,"t":1734595200}
+{"o":0.000000213,"h":0.0000002138,"l":0.0000002115,"c":0.0000002117,"v":0.0,"t":1734598800}
+{"o":0.0000002117,"h":0.0000002224,"l":0.0000002014,"c":0.0000002023,"v":38879715.0669340193,"t":1734602400}
+{"o":0.0000002023,"h":0.0000002033,"l":0.0000002009,"c":0.0000002011,"v":2010303.7683000001,"t":1734606000}
+{"o":0.0000002011,"h":0.0000002049,"l":0.0000001999,"c":0.0000002037,"v":0.0,"t":1734609600}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000002024,"c":0.0000002038,"v":0.0,"t":1734613200}
+{"o":0.0000002038,"h":0.0000002099,"l":0.000000201,"c":0.000000209,"v":4362689.6133310003,"t":1734616800}
+{"o":0.000000209,"h":0.000000214,"l":0.0000001882,"c":0.000000189,"v":19164726.3671979979,"t":1734620400}
+{"o":0.000000189,"h":0.000000192,"l":0.0000001863,"c":0.000000187,"v":946421.429524,"t":1734624000}
+{"o":0.000000187,"h":0.0000001978,"l":0.0000001802,"c":0.0000001886,"v":5572175.2940710001,"t":1734627600}
+{"o":0.0000001886,"h":0.0000001996,"l":0.0000001866,"c":0.0000001909,"v":0.0,"t":1734631200}
+{"o":0.0000001909,"h":0.000000199,"l":0.0000001893,"c":0.000000194,"v":0.0,"t":1734634800}
+{"o":0.000000194,"h":0.0000001987,"l":0.0000001899,"c":0.0000001922,"v":0.0,"t":1734638400}
+{"o":0.0000001922,"h":0.0000001937,"l":0.0000001867,"c":0.000000191,"v":0.0,"t":1734642000}
+{"o":0.000000191,"h":0.0000001931,"l":0.000000182,"c":0.000000185,"v":2737035.6030849996,"t":1734645600}
+{"o":0.000000185,"h":0.0000001885,"l":0.000000185,"c":0.000000188,"v":0.0,"t":1734649200}
+{"o":0.000000188,"h":0.00000019,"l":0.0000001852,"c":0.0000001866,"v":0.0,"t":1734652800}
+{"o":0.0000001866,"h":0.0000001885,"l":0.0000001853,"c":0.0000001876,"v":0.0,"t":1734656400}
+{"o":0.0000001876,"h":0.000000188,"l":0.0000001822,"c":0.0000001834,"v":0.0,"t":1734660000}
+{"o":0.0000001834,"h":0.0000001858,"l":0.0000001831,"c":0.0000001855,"v":0.0,"t":1734663600}
+{"o":0.0000001855,"h":0.0000001871,"l":0.0000001841,"c":0.000000187,"v":0.0,"t":1734667200}
+{"o":0.000000187,"h":0.0000001896,"l":0.0000001863,"c":0.000000189,"v":0.0,"t":1734670800}
+{"o":0.000000189,"h":0.0000001936,"l":0.0000001873,"c":0.000000192,"v":0.0,"t":1734674400}
+{"o":0.000000192,"h":0.000000192,"l":0.0000001868,"c":0.0000001904,"v":0.0,"t":1734678000}
+{"o":0.0000001904,"h":0.0000002112,"l":0.0000001902,"c":0.0000002005,"v":0.0,"t":1734681600}
+{"o":0.0000002005,"h":0.0000002045,"l":0.0000001819,"c":0.0000001856,"v":1427020.233208,"t":1734685200}
+{"o":0.0000001856,"h":0.0000001922,"l":0.0000001765,"c":0.0000001782,"v":10984905.439026,"t":1734688800}
+{"o":0.0000001782,"h":0.0000001858,"l":0.000000172,"c":0.0000001801,"v":250108.888753,"t":1734692400}
+{"o":0.0000001801,"h":0.0000001868,"l":0.0000001667,"c":0.0000001786,"v":6365008.209082,"t":1734696000}
+{"o":0.0000001786,"h":0.0000001876,"l":0.0000001738,"c":0.0000001813,"v":11752554.1689830013,"t":1734699600}
+{"o":0.0000001813,"h":0.0000001833,"l":0.0000001802,"c":0.0000001814,"v":0.0,"t":1734703200}
+{"o":0.0000001814,"h":0.0000001837,"l":0.0000001787,"c":0.0000001813,"v":2556390.5011840002,"t":1734706800}
+{"o":0.0000001813,"h":0.0000001828,"l":0.0000001784,"c":0.0000001803,"v":0.0,"t":1734710400}
+{"o":0.0000001803,"h":0.0000001926,"l":0.0000001784,"c":0.0000001905,"v":11174826.4998550005,"t":1734714000}
+{"o":0.0000001905,"h":0.0000001936,"l":0.0000001875,"c":0.0000001895,"v":756084.26328,"t":1734717600}
+{"o":0.0000001895,"h":0.0000001906,"l":0.0000001868,"c":0.0000001894,"v":2556390.5011840002,"t":1734721200}
+{"o":0.0000001894,"h":0.0000001922,"l":0.0000001894,"c":0.000000191,"v":0.0,"t":1734724800}
+{"o":0.000000191,"h":0.0000001932,"l":0.0000001873,"c":0.0000001874,"v":1000000.0,"t":1734728400}
+{"o":0.0000001874,"h":0.0000001901,"l":0.0000001857,"c":0.0000001878,"v":170328.917058,"t":1734732000}
+{"o":0.0000001878,"h":0.0000001881,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1734735600}
+{"o":0.000000186,"h":0.0000001906,"l":0.0000001854,"c":0.0000001886,"v":1054800.950436,"t":1734739200}
+{"o":0.0000001886,"h":0.0000001896,"l":0.0000001862,"c":0.0000001882,"v":1486148.542717,"t":1734742800}
+{"o":0.0000001882,"h":0.0000001895,"l":0.0000001877,"c":0.0000001891,"v":0.0,"t":1734746400}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001886,"c":0.0000001892,"v":0.0,"t":1734750000}
+{"o":0.0000001892,"h":0.0000001894,"l":0.0000001864,"c":0.0000001864,"v":206978.624813,"t":1734753600}
+{"o":0.0000001864,"h":0.0000001907,"l":0.0000001838,"c":0.0000001879,"v":802159.0578130001,"t":1734757200}
+{"o":0.0000001879,"h":0.0000001893,"l":0.000000187,"c":0.0000001876,"v":0.0,"t":1734760800}
+{"o":0.0000001876,"h":0.000000192,"l":0.0000001852,"c":0.000000192,"v":5000100.6818019999,"t":1734764400}
+{"o":0.000000192,"h":0.0000001941,"l":0.0000001917,"c":0.0000001941,"v":517482.894549,"t":1734768000}
+{"o":0.0000001941,"h":0.0000001963,"l":0.0000001921,"c":0.0000001939,"v":516242.260395,"t":1734771600}
+{"o":0.0000001939,"h":0.000000204,"l":0.0000001928,"c":0.0000002034,"v":13781176.8483600002,"t":1734775200}
+{"o":0.0000002034,"h":0.0000002093,"l":0.0000002032,"c":0.0000002084,"v":5078270.375337,"t":1734778800}
+{"o":0.0000002084,"h":0.0000002154,"l":0.0000002057,"c":0.0000002123,"v":3260810.1446619998,"t":1734782400}
+{"o":0.0000002123,"h":0.0000002168,"l":0.0000001995,"c":0.0000002028,"v":796585.504006,"t":1734786000}
+{"o":0.0000002028,"h":0.0000002319,"l":0.0000002005,"c":0.0000002289,"v":38598609.5387059897,"t":1734789600}
+{"o":0.0000002289,"h":0.0000002296,"l":0.0000002233,"c":0.000000224,"v":2802502.853571,"t":1734793200}
+{"o":0.000000224,"h":0.0000002839,"l":0.0000002192,"c":0.0000002814,"v":56249124.0419889763,"t":1734796800}
+{"o":0.0000002814,"h":0.000000375,"l":0.0000002796,"c":0.000000359,"v":112143806.965604037,"t":1734800400}
+{"o":0.000000359,"h":0.0000003677,"l":0.0000002978,"c":0.0000003028,"v":27075113.5806500018,"t":1734804000}
+{"o":0.0000003028,"h":0.0000003127,"l":0.0000003001,"c":0.0000003038,"v":11400762.5719980001,"t":1734807600}
+{"o":0.0000003038,"h":0.0000003102,"l":0.000000299,"c":0.0000003019,"v":3603488.6520950003,"t":1734811200}
+{"o":0.0000003019,"h":0.0000003068,"l":0.0000002957,"c":0.0000002983,"v":2000000.0,"t":1734814800}
+{"o":0.0000002983,"h":0.0000003006,"l":0.0000002658,"c":0.000000268,"v":19023807.0639399961,"t":1734818400}
+{"o":0.000000268,"h":0.0000002719,"l":0.0000002662,"c":0.0000002677,"v":0.0,"t":1734822000}
+{"o":0.0000002677,"h":0.0000002712,"l":0.0000002496,"c":0.0000002516,"v":14001165.7311329991,"t":1734825600}
+{"o":0.0000002516,"h":0.0000002536,"l":0.0000002323,"c":0.0000002338,"v":9340714.6199159995,"t":1734829200}
+{"o":0.0000002338,"h":0.0000002359,"l":0.0000002323,"c":0.0000002348,"v":1337086.6203000001,"t":1734832800}
+{"o":0.0000002348,"h":0.0000002367,"l":0.0000002323,"c":0.0000002338,"v":792045.3847000001,"t":1734836400}
+{"o":0.0000002338,"h":0.0000002398,"l":0.0000002329,"c":0.0000002398,"v":460661.281224,"t":1734840000}
+{"o":0.0000002398,"h":0.0000002426,"l":0.0000002377,"c":0.0000002379,"v":3787543.5720569999,"t":1734843600}
+{"o":0.0000002379,"h":0.0000002387,"l":0.0000002339,"c":0.0000002346,"v":0.0,"t":1734847200}
+{"o":0.0000002346,"h":0.0000002352,"l":0.0000002326,"c":0.0000002332,"v":0.0,"t":1734850800}
+{"o":0.0000002332,"h":0.0000002338,"l":0.0000002314,"c":0.0000002332,"v":0.0,"t":1734854400}
+{"o":0.0000002332,"h":0.0000002542,"l":0.00000023,"c":0.0000002516,"v":11260422.4147689994,"t":1734858000}
+{"o":0.0000002516,"h":0.000000252,"l":0.0000002498,"c":0.0000002515,"v":0.0,"t":1734861600}
+{"o":0.0000002515,"h":0.0000002518,"l":0.0000002497,"c":0.0000002502,"v":0.0,"t":1734865200}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002485,"c":0.0000002511,"v":0.0,"t":1734868800}
+{"o":0.0000002511,"h":0.0000002552,"l":0.0000002498,"c":0.0000002547,"v":1001401.6547430001,"t":1734872400}
+{"o":0.0000002547,"h":0.000000263,"l":0.000000247,"c":0.0000002555,"v":33837.807533,"t":1734876000}
+{"o":0.0000002555,"h":0.0000002555,"l":0.0000002497,"c":0.0000002505,"v":580878.275775,"t":1734879600}
+{"o":0.0000002505,"h":0.0000002524,"l":0.0000002483,"c":0.0000002489,"v":0.0,"t":1734883200}
+{"o":0.0000002489,"h":0.0000002513,"l":0.0000002485,"c":0.0000002507,"v":0.0,"t":1734886800}
+{"o":0.0000002507,"h":0.0000003138,"l":0.0000002475,"c":0.0000002951,"v":110899150.8245349973,"t":1734890400}
+{"o":0.0000002951,"h":0.0000003239,"l":0.0000002924,"c":0.0000003124,"v":18801582.2457929999,"t":1734894000}
+{"o":0.0000003124,"h":0.0000003176,"l":0.0000003062,"c":0.0000003105,"v":801324.387493,"t":1734897600}
+{"o":0.0000003105,"h":0.0000003118,"l":0.0000003079,"c":0.0000003108,"v":0.0,"t":1734901200}
+{"o":0.0000003108,"h":0.0000003162,"l":0.0000003093,"c":0.0000003097,"v":0.0,"t":1734904800}
+{"o":0.0000003097,"h":0.0000003145,"l":0.000000307,"c":0.0000003099,"v":350000.0,"t":1734908400}
+{"o":0.0000003099,"h":0.0000003148,"l":0.0000003097,"c":0.0000003122,"v":0.0,"t":1734912000}
+{"o":0.0000003122,"h":0.0000003169,"l":0.0000003073,"c":0.0000003137,"v":0.0,"t":1734915600}
+{"o":0.0000003137,"h":0.0000003453,"l":0.0000003079,"c":0.0000003299,"v":37166534.1859739944,"t":1734919200}
+{"o":0.0000003299,"h":0.0000003663,"l":0.0000003165,"c":0.0000003517,"v":23361811.8203289993,"t":1734922800}
+{"o":0.0000003517,"h":0.0000003545,"l":0.0000003464,"c":0.0000003519,"v":87129.108473,"t":1734926400}
+{"o":0.0000003519,"h":0.0000003552,"l":0.0000003389,"c":0.0000003416,"v":5250415.2411040002,"t":1734930000}
+{"o":0.0000003416,"h":0.0000003478,"l":0.0000003378,"c":0.0000003446,"v":748691.460833,"t":1734933600}
+{"o":0.0000003446,"h":0.0000003467,"l":0.0000003384,"c":0.0000003395,"v":29253.690599,"t":1734937200}
+{"o":0.0000003395,"h":0.0000003558,"l":0.0000003353,"c":0.0000003509,"v":4634048.9487900008,"t":1734940800}
+{"o":0.0000003509,"h":0.0000003537,"l":0.0000003245,"c":0.0000003277,"v":26527652.6847949997,"t":1734944400}
+{"o":0.0000003277,"h":0.000000329,"l":0.0000003057,"c":0.0000003067,"v":2412697.2147850003,"t":1734948000}
+{"o":0.0000003067,"h":0.0000003098,"l":0.000000306,"c":0.0000003095,"v":0.0,"t":1734951600}
+{"o":0.0000003095,"h":0.0000003108,"l":0.0000003039,"c":0.0000003051,"v":45868.612801,"t":1734955200}
+{"o":0.0000003051,"h":0.0000003103,"l":0.0000003047,"c":0.0000003078,"v":0.0,"t":1734958800}
+{"o":0.0000003078,"h":0.0000003101,"l":0.0000003019,"c":0.000000304,"v":1064346.16481,"t":1734962400}
+{"o":0.000000304,"h":0.0000003093,"l":0.0000002981,"c":0.0000003061,"v":2996198.816958,"t":1734966000}
+{"o":0.0000003061,"h":0.0000003075,"l":0.000000295,"c":0.0000002984,"v":8780312.484406,"t":1734969600}
+{"o":0.0000002984,"h":0.0000003028,"l":0.000000278,"c":0.0000002805,"v":14130700.0603910014,"t":1734973200}
+{"o":0.0000002805,"h":0.0000002841,"l":0.0000002776,"c":0.0000002822,"v":4065667.1267520003,"t":1734976800}
+{"o":0.0000002822,"h":0.0000002893,"l":0.0000002754,"c":0.0000002855,"v":159415.381284,"t":1734980400}
+{"o":0.0000002855,"h":0.0000002891,"l":0.000000279,"c":0.0000002823,"v":168652.54222,"t":1734984000}
+{"o":0.0000002823,"h":0.0000002918,"l":0.0000002788,"c":0.0000002913,"v":7451812.0795919998,"t":1734987600}
+{"o":0.0000002913,"h":0.000000298,"l":0.0000002874,"c":0.0000002937,"v":232629.459946,"t":1734991200}
+{"o":0.0000002937,"h":0.0000002989,"l":0.000000292,"c":0.0000002959,"v":1406337.0765770001,"t":1734994800}
+{"o":0.0000002959,"h":0.0000002986,"l":0.0000002903,"c":0.0000002911,"v":481960.254913,"t":1734998400}
+{"o":0.0000002911,"h":0.0000002965,"l":0.0000002905,"c":0.0000002962,"v":86926.714332,"t":1735002000}
+{"o":0.0000002962,"h":0.0000002987,"l":0.0000002932,"c":0.0000002959,"v":0.0,"t":1735005600}
+{"o":0.0000002959,"h":0.0000003391,"l":0.0000002925,"c":0.0000003352,"v":23569610.4896279983,"t":1735009200}
+{"o":0.0000003352,"h":0.0000003387,"l":0.0000003331,"c":0.0000003358,"v":2005943.0777059998,"t":1735012800}
+{"o":0.0000003358,"h":0.0000003372,"l":0.0000003341,"c":0.0000003342,"v":0.0,"t":1735016400}
+{"o":0.0000003342,"h":0.0000003429,"l":0.000000334,"c":0.0000003424,"v":2015486.5036899999,"t":1735020000}
+{"o":0.0000003424,"h":0.0000003466,"l":0.0000003394,"c":0.0000003431,"v":1456887.9081230001,"t":1735023600}
+{"o":0.0000003431,"h":0.0000003485,"l":0.0000003384,"c":0.0000003451,"v":163197.425498,"t":1735027200}
+{"o":0.0000003451,"h":0.0000003497,"l":0.000000343,"c":0.0000003473,"v":1270011.8368510001,"t":1735030800}
+{"o":0.0000003473,"h":0.0000003509,"l":0.0000003396,"c":0.0000003437,"v":2141538.9618480001,"t":1735034400}
+{"o":0.0000003437,"h":0.000000344,"l":0.000000339,"c":0.0000003396,"v":0.0,"t":1735038000}
+{"o":0.0000003396,"h":0.0000003446,"l":0.0000003389,"c":0.0000003441,"v":50000.0,"t":1735041600}
+{"o":0.0000003441,"h":0.0000003491,"l":0.0000003354,"c":0.0000003414,"v":336542.967652,"t":1735045200}
+{"o":0.0000003414,"h":0.0000003442,"l":0.0000003409,"c":0.0000003432,"v":0.0,"t":1735048800}
+{"o":0.0000003432,"h":0.0000003445,"l":0.0000003346,"c":0.0000003367,"v":25494.086861,"t":1735052400}
+{"o":0.0000003367,"h":0.0000003433,"l":0.0000003352,"c":0.000000343,"v":78002.596257,"t":1735056000}
+{"o":0.000000343,"h":0.0000003459,"l":0.0000003322,"c":0.0000003332,"v":4700493.2665990004,"t":1735059600}
+{"o":0.0000003332,"h":0.0000003347,"l":0.0000003288,"c":0.0000003323,"v":175443.535131,"t":1735063200}
+{"o":0.0000003323,"h":0.0000003352,"l":0.0000003317,"c":0.0000003344,"v":0.0,"t":1735066800}
+{"o":0.0000003344,"h":0.0000003381,"l":0.000000334,"c":0.0000003357,"v":0.0,"t":1735070400}
+{"o":0.0000003357,"h":0.0000003364,"l":0.0000003143,"c":0.0000003163,"v":15174570.467371,"t":1735074000}
+{"o":0.0000003163,"h":0.0000003172,"l":0.0000002906,"c":0.0000002917,"v":11006461.7594269998,"t":1735077600}
+{"o":0.0000002917,"h":0.0000002931,"l":0.0000002843,"c":0.0000002898,"v":4175871.0540739996,"t":1735081200}
+{"o":0.0000002898,"h":0.0000002908,"l":0.0000002864,"c":0.000000287,"v":4175871.0540740001,"t":1735084800}
+{"o":0.000000287,"h":0.0000002871,"l":0.0000002805,"c":0.0000002845,"v":0.0,"t":1735088400}
+{"o":0.0000002845,"h":0.0000002888,"l":0.0000002808,"c":0.0000002854,"v":1866807.531279,"t":1735092000}
+{"o":0.0000002854,"h":0.0000002883,"l":0.0000002842,"c":0.0000002879,"v":0.0,"t":1735095600}
+{"o":0.0000002879,"h":0.0000002899,"l":0.0000002875,"c":0.0000002886,"v":0.0,"t":1735099200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002876,"c":0.0000002886,"v":0.0,"t":1735102800}
+{"o":0.0000002886,"h":0.0000002905,"l":0.0000002844,"c":0.0000002869,"v":800255.023054,"t":1735106400}
+{"o":0.0000002869,"h":0.0000002909,"l":0.0000002855,"c":0.0000002879,"v":0.0,"t":1735110000}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002865,"c":0.0000002882,"v":0.0,"t":1735113600}
+{"o":0.0000002882,"h":0.0000002925,"l":0.0000002868,"c":0.0000002916,"v":3406156.7722209999,"t":1735117200}
+{"o":0.0000002916,"h":0.0000002938,"l":0.0000002812,"c":0.0000002871,"v":4596794.5076670004,"t":1735120800}
+{"o":0.0000002871,"h":0.0000002924,"l":0.0000002837,"c":0.0000002913,"v":3967230.8306829999,"t":1735124400}
+{"o":0.0000002913,"h":0.0000002925,"l":0.0000002742,"c":0.0000002753,"v":10340608.3061190005,"t":1735128000}
+{"o":0.0000002753,"h":0.0000002756,"l":0.0000002672,"c":0.0000002673,"v":8828180.0101270005,"t":1735131600}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002641,"c":0.0000002648,"v":0.0,"t":1735135200}
+{"o":0.0000002648,"h":0.0000002674,"l":0.0000002646,"c":0.0000002657,"v":0.0,"t":1735138800}
+{"o":0.0000002657,"h":0.0000002686,"l":0.0000002565,"c":0.0000002583,"v":3348012.4893829999,"t":1735142400}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002564,"c":0.0000002565,"v":0.0,"t":1735146000}
+{"o":0.0000002565,"h":0.0000002583,"l":0.0000002559,"c":0.0000002572,"v":0.0,"t":1735149600}
+{"o":0.0000002572,"h":0.0000002573,"l":0.0000002537,"c":0.000000256,"v":0.0,"t":1735153200}
+{"o":0.000000256,"h":0.000000258,"l":0.0000002548,"c":0.0000002575,"v":0.0,"t":1735156800}
+{"o":0.0000002575,"h":0.00000026,"l":0.0000002567,"c":0.0000002596,"v":0.0,"t":1735160400}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002567,"c":0.0000002574,"v":496322.577421,"t":1735164000}
+{"o":0.0000002574,"h":0.0000002576,"l":0.000000256,"c":0.0000002565,"v":0.0,"t":1735167600}
+{"o":0.0000002565,"h":0.0000002581,"l":0.000000253,"c":0.0000002574,"v":0.0,"t":1735171200}
+{"o":0.0000002574,"h":0.0000002581,"l":0.0000002556,"c":0.0000002572,"v":0.0,"t":1735174800}
+{"o":0.0000002572,"h":0.0000002585,"l":0.0000002543,"c":0.000000257,"v":0.0,"t":1735178400}
+{"o":0.000000257,"h":0.0000002589,"l":0.0000002564,"c":0.0000002576,"v":0.0,"t":1735182000}
+{"o":0.0000002576,"h":0.0000002617,"l":0.0000002555,"c":0.0000002574,"v":29253.690599,"t":1735185600}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002568,"c":0.0000002582,"v":0.0,"t":1735189200}
+{"o":0.0000002582,"h":0.0000002618,"l":0.0000002575,"c":0.0000002589,"v":0.0,"t":1735192800}
+{"o":0.0000002589,"h":0.0000002612,"l":0.0000002564,"c":0.0000002597,"v":0.0,"t":1735196400}
+{"o":0.0000002597,"h":0.0000002666,"l":0.0000002494,"c":0.0000002556,"v":6306462.2374069998,"t":1735200000}
+{"o":0.0000002556,"h":0.0000002559,"l":0.0000002539,"c":0.0000002551,"v":0.0,"t":1735203600}
+{"o":0.0000002551,"h":0.0000002574,"l":0.0000002543,"c":0.0000002559,"v":0.0,"t":1735207200}
+{"o":0.0000002559,"h":0.000000256,"l":0.0000002533,"c":0.0000002548,"v":0.0,"t":1735210800}
+{"o":0.0000002548,"h":0.0000002562,"l":0.0000002543,"c":0.0000002558,"v":0.0,"t":1735214400}
+{"o":0.0000002558,"h":0.0000002583,"l":0.0000002547,"c":0.0000002557,"v":0.0,"t":1735218000}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002543,"c":0.0000002563,"v":0.0,"t":1735221600}
+{"o":0.0000002563,"h":0.0000002573,"l":0.0000002485,"c":0.0000002502,"v":63728.566886,"t":1735225200}
+{"o":0.0000002502,"h":0.0000002544,"l":0.0000002472,"c":0.0000002513,"v":5000000.0,"t":1735228800}
+{"o":0.0000002513,"h":0.0000002556,"l":0.0000002512,"c":0.0000002544,"v":0.0,"t":1735232400}
+{"o":0.0000002544,"h":0.0000002556,"l":0.0000002511,"c":0.0000002513,"v":5016545.9695380004,"t":1735236000}
+{"o":0.0000002513,"h":0.000000254,"l":0.000000251,"c":0.0000002515,"v":0.0,"t":1735239600}
+{"o":0.0000002515,"h":0.0000002543,"l":0.0000002507,"c":0.0000002526,"v":0.0,"t":1735243200}
+{"o":0.0000002526,"h":0.000000255,"l":0.0000002505,"c":0.0000002511,"v":0.0,"t":1735246800}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002503,"c":0.0000002517,"v":0.0,"t":1735250400}
+{"o":0.0000002517,"h":0.0000002543,"l":0.0000002514,"c":0.0000002525,"v":0.0,"t":1735254000}
+{"o":0.0000002525,"h":0.0000002541,"l":0.0000002513,"c":0.0000002517,"v":0.0,"t":1735257600}
+{"o":0.0000002517,"h":0.0000002549,"l":0.0000002505,"c":0.0000002518,"v":0.0,"t":1735261200}
+{"o":0.0000002518,"h":0.000000253,"l":0.00000025,"c":0.000000252,"v":0.0,"t":1735264800}
+{"o":0.000000252,"h":0.0000002526,"l":0.000000243,"c":0.0000002435,"v":6726158.7757900003,"t":1735268400}
+{"o":0.0000002435,"h":0.0000002436,"l":0.0000002381,"c":0.0000002405,"v":122360.717898,"t":1735272000}
+{"o":0.0000002405,"h":0.0000002452,"l":0.0000002402,"c":0.0000002413,"v":0.0,"t":1735275600}
+{"o":0.0000002413,"h":0.0000002413,"l":0.000000239,"c":0.0000002391,"v":0.0,"t":1735279200}
+{"o":0.0000002391,"h":0.0000002457,"l":0.0000002388,"c":0.0000002446,"v":0.0,"t":1735282800}
+{"o":0.0000002446,"h":0.0000002446,"l":0.0000002363,"c":0.0000002381,"v":3048650.5531500001,"t":1735286400}
+{"o":0.0000002381,"h":0.0000002397,"l":0.0000002315,"c":0.0000002345,"v":1926194.5333970001,"t":1735290000}
+{"o":0.0000002345,"h":0.0000002397,"l":0.0000002281,"c":0.0000002314,"v":1204087.249631,"t":1735293600}
+{"o":0.0000002314,"h":0.0000002324,"l":0.0000002308,"c":0.0000002309,"v":0.0,"t":1735297200}
+{"o":0.0000002309,"h":0.000000232,"l":0.0000002308,"c":0.0000002316,"v":0.0,"t":1735300800}
+{"o":0.0000002316,"h":0.0000002338,"l":0.0000002313,"c":0.0000002332,"v":0.0,"t":1735304400}
+{"o":0.0000002332,"h":0.0000002374,"l":0.0000002331,"c":0.0000002357,"v":0.0,"t":1735308000}
+{"o":0.0000002357,"h":0.0000002416,"l":0.0000002357,"c":0.0000002401,"v":0.0,"t":1735311600}
+{"o":0.0000002401,"h":0.0000002423,"l":0.0000002394,"c":0.0000002396,"v":0.0,"t":1735315200}
+{"o":0.0000002396,"h":0.0000002421,"l":0.0000002258,"c":0.0000002262,"v":7219182.6196459997,"t":1735318800}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002225,"c":0.0000002228,"v":792045.3847000001,"t":1735322400}
+{"o":0.0000002228,"h":0.0000002255,"l":0.0000002224,"c":0.0000002229,"v":0.0,"t":1735326000}
+{"o":0.0000002229,"h":0.000000226,"l":0.0000002228,"c":0.000000224,"v":0.0,"t":1735329600}
+{"o":0.000000224,"h":0.000000227,"l":0.0000002233,"c":0.0000002267,"v":3095969.6184059996,"t":1735333200}
+{"o":0.0000002267,"h":0.0000002279,"l":0.0000002245,"c":0.0000002258,"v":1795257.1230219998,"t":1735336800}
+{"o":0.0000002258,"h":0.0000002279,"l":0.0000002255,"c":0.0000002265,"v":0.0,"t":1735340400}
+{"o":0.0000002265,"h":0.0000002267,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1735344000}
+{"o":0.0000002254,"h":0.0000002265,"l":0.000000221,"c":0.000000223,"v":1872487.1645200001,"t":1735347600}
+{"o":0.000000223,"h":0.0000002261,"l":0.0000002216,"c":0.0000002245,"v":0.0,"t":1735351200}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1735354800}
+{"o":0.0000002234,"h":0.0000002242,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1735358400}
+{"o":0.0000002241,"h":0.0000002251,"l":0.0000002219,"c":0.0000002224,"v":0.0,"t":1735362000}
+{"o":0.0000002224,"h":0.0000002233,"l":0.000000222,"c":0.0000002226,"v":0.0,"t":1735365600}
+{"o":0.0000002226,"h":0.0000002236,"l":0.0000002218,"c":0.0000002232,"v":0.0,"t":1735369200}
+{"o":0.0000002232,"h":0.0000002252,"l":0.0000002214,"c":0.0000002216,"v":72161.382459,"t":1735372800}
+{"o":0.0000002216,"h":0.0000002218,"l":0.00000022,"c":0.0000002216,"v":0.0,"t":1735376400}
+{"o":0.0000002216,"h":0.0000002302,"l":0.0000002212,"c":0.0000002298,"v":10875464.0601620004,"t":1735380000}
+{"o":0.0000002298,"h":0.0000002428,"l":0.0000002264,"c":0.0000002375,"v":11527422.5144570004,"t":1735383600}
+{"o":0.0000002375,"h":0.0000002384,"l":0.0000002347,"c":0.0000002367,"v":459416.826952,"t":1735387200}
+{"o":0.0000002367,"h":0.0000002368,"l":0.0000002345,"c":0.0000002349,"v":0.0,"t":1735390800}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002321,"c":0.0000002331,"v":0.0,"t":1735394400}
+{"o":0.0000002331,"h":0.0000003414,"l":0.0000002312,"c":0.0000003306,"v":95855394.3957019895,"t":1735398000}
+{"o":0.0000003306,"h":0.0000003316,"l":0.0000002647,"c":0.0000002648,"v":38114488.4396749958,"t":1735401600}
+{"o":0.0000002648,"h":0.0000002736,"l":0.0000002606,"c":0.0000002705,"v":4334048.0574399997,"t":1735405200}
+{"o":0.0000002705,"h":0.0000002904,"l":0.0000002687,"c":0.0000002898,"v":13683149.7506310008,"t":1735408800}
+{"o":0.0000002898,"h":0.0000003039,"l":0.0000002857,"c":0.0000002862,"v":21413034.8851450011,"t":1735412400}
+{"o":0.0000002862,"h":0.000000339,"l":0.0000002833,"c":0.0000003365,"v":48641623.9556140155,"t":1735416000}
+{"o":0.0000003365,"h":0.0000003663,"l":0.0000003342,"c":0.0000003488,"v":37975718.2550830022,"t":1735419600}
+{"o":0.0000003488,"h":0.0000003495,"l":0.0000003391,"c":0.0000003424,"v":3117073.4779389999,"t":1735423200}
+{"o":0.0000003424,"h":0.000000344,"l":0.0000002961,"c":0.0000002967,"v":37990820.7292359993,"t":1735426800}
+{"o":0.0000002967,"h":0.0000003021,"l":0.0000002945,"c":0.0000002994,"v":9864906.6519760005,"t":1735430400}
+{"o":0.0000002994,"h":0.0000003038,"l":0.0000002925,"c":0.0000002954,"v":1420483.255108,"t":1735434000}
+{"o":0.0000002954,"h":0.0000002957,"l":0.0000002921,"c":0.0000002937,"v":0.0,"t":1735437600}
+{"o":0.0000002937,"h":0.0000002953,"l":0.0000002913,"c":0.000000293,"v":287453.80304,"t":1735441200}
+{"o":0.0000004453,"h":0.0000009343,"l":0.0000001747,"c":0.0000002607,"v":5822787609.4905195236,"t":1730217600}
+{"o":0.0000002607,"h":0.000000968,"l":0.000000151,"c":0.000000386,"v":2494925014.8902878761,"t":1730221200}
+{"o":0.000000386,"h":0.000001109,"l":0.0000003021,"c":0.0000008202,"v":1403001988.0515844822,"t":1730224800}
+{"o":0.0000008202,"h":0.0000008384,"l":0.0000003752,"c":0.0000004309,"v":737842907.9300688505,"t":1730228400}
+{"o":0.0000004309,"h":0.0000008958,"l":0.0000003332,"c":0.0000007328,"v":497261041.2102879882,"t":1730232000}
+{"o":0.0000007328,"h":0.0000041736,"l":0.0000005885,"c":0.0000026964,"v":1601004399.3389556408,"t":1730235600}
+{"o":0.0000026964,"h":0.0000042787,"l":0.0000014081,"c":0.000001555,"v":1161368314.293497324,"t":1730239200}
+{"o":0.000001555,"h":0.0000017692,"l":0.00000099,"c":0.0000011926,"v":653692423.0682973862,"t":1730242800}
+{"o":0.0000011926,"h":0.0000019907,"l":0.0000010192,"c":0.0000017112,"v":181714448.5955439806,"t":1730246400}
+{"o":0.0000017112,"h":0.0000025534,"l":0.0000012124,"c":0.0000018136,"v":576345107.8652541637,"t":1730250000}
+{"o":0.0000018136,"h":0.000002051,"l":0.0000015604,"c":0.000001662,"v":200165193.8805941045,"t":1730253600}
+{"o":0.000001662,"h":0.0000019571,"l":0.0000009995,"c":0.0000010403,"v":194811919.906638056,"t":1730257200}
+{"o":0.0000010403,"h":0.000002327,"l":0.0000010358,"c":0.0000021943,"v":206000315.2998570502,"t":1730260800}
+{"o":0.0000021943,"h":0.0000022467,"l":0.0000013424,"c":0.0000013575,"v":156374804.0549311042,"t":1730264400}
+{"o":0.0000013575,"h":0.000001979,"l":0.0000013477,"c":0.0000015558,"v":78021801.8439470381,"t":1730268000}
+{"o":0.0000015558,"h":0.0000019023,"l":0.0000013972,"c":0.0000016147,"v":128101984.7550649047,"t":1730271600}
+{"o":0.0000016147,"h":0.0000028606,"l":0.0000016084,"c":0.0000023785,"v":237832662.8391032517,"t":1730275200}
+{"o":0.0000023785,"h":0.0000049157,"l":0.0000021392,"c":0.000002959,"v":398179052.0775279403,"t":1730278800}
+{"o":0.000002959,"h":0.0000029796,"l":0.0000018964,"c":0.0000021544,"v":231654711.47139588,"t":1730282400}
+{"o":0.0000021544,"h":0.0000026299,"l":0.0000020071,"c":0.0000026247,"v":91404016.5473190546,"t":1730286000}
+{"o":0.0000026247,"h":0.0000044921,"l":0.0000021445,"c":0.0000029071,"v":331210868.9914553165,"t":1730289600}
+{"o":0.0000029071,"h":0.0000059525,"l":0.0000028073,"c":0.0000035333,"v":217774058.7582088411,"t":1730293200}
+{"o":0.0000035333,"h":0.0000042824,"l":0.0000026035,"c":0.0000030547,"v":169683295.2536708415,"t":1730296800}
+{"o":0.0000030547,"h":0.0000032864,"l":0.0000024901,"c":0.0000027373,"v":128678161.95197694,"t":1730300400}
+{"o":0.0000027373,"h":0.0000031074,"l":0.0000019792,"c":0.000002279,"v":196478986.3358871043,"t":1730304000}
+{"o":0.000002279,"h":0.0000026028,"l":0.0000019512,"c":0.0000021317,"v":108421309.092941016,"t":1730307600}
+{"o":0.0000021317,"h":0.0000023367,"l":0.0000011515,"c":0.0000012294,"v":248985392.2872298956,"t":1730311200}
+{"o":0.0000012294,"h":0.0000019352,"l":0.0000012242,"c":0.0000016999,"v":252805938.5820969045,"t":1730314800}
+{"o":0.0000016999,"h":0.0000017929,"l":0.0000013912,"c":0.0000015622,"v":115499674.8900729716,"t":1730318400}
+{"o":0.0000015622,"h":0.0000015883,"l":0.0000011728,"c":0.0000013745,"v":137792672.8709540963,"t":1730322000}
+{"o":0.0000013745,"h":0.0000021491,"l":0.0000012762,"c":0.0000019823,"v":118830134.022097975,"t":1730325600}
+{"o":0.0000019823,"h":0.0000020077,"l":0.000001701,"c":0.0000017138,"v":30754344.7271890044,"t":1730329200}
+{"o":0.0000017138,"h":0.0000017816,"l":0.0000012938,"c":0.0000014446,"v":90091213.1613609791,"t":1730332800}
+{"o":0.0000014446,"h":0.0000016429,"l":0.0000013593,"c":0.0000015546,"v":48721722.7455539927,"t":1730336400}
+{"o":0.0000015546,"h":0.0000015752,"l":0.000001286,"c":0.0000015034,"v":30897562.5760450028,"t":1730340000}
+{"o":0.0000015034,"h":0.0000017507,"l":0.000001182,"c":0.0000012609,"v":142686052.422883898,"t":1730343600}
+{"o":0.0000012609,"h":0.0000016476,"l":0.0000012539,"c":0.0000016388,"v":68068301.9010330439,"t":1730347200}
+{"o":0.0000016388,"h":0.0000016818,"l":0.0000014753,"c":0.000001631,"v":30749848.5981809907,"t":1730350800}
+{"o":0.000001631,"h":0.0000016497,"l":0.0000015081,"c":0.0000015435,"v":12455082.3483830001,"t":1730354400}
+{"o":0.0000015435,"h":0.0000015489,"l":0.0000012401,"c":0.0000013206,"v":32006166.8231069893,"t":1730358000}
+{"o":0.0000013206,"h":0.0000014499,"l":0.0000009573,"c":0.0000010374,"v":135282035.3964309394,"t":1730361600}
+{"o":0.0000010374,"h":0.0000011474,"l":0.0000008477,"c":0.0000009426,"v":143983710.1660600007,"t":1730365200}
+{"o":0.0000009426,"h":0.0000012841,"l":0.0000008543,"c":0.0000012522,"v":51924056.679539986,"t":1730368800}
+{"o":0.0000012522,"h":0.0000016095,"l":0.000001223,"c":0.0000015828,"v":35275867.6945020035,"t":1730372400}
+{"o":0.0000015828,"h":0.0000016538,"l":0.0000011366,"c":0.0000013126,"v":82955114.7331270427,"t":1730376000}
+{"o":0.0000013126,"h":0.0000019492,"l":0.0000012707,"c":0.0000019373,"v":67049545.7239399999,"t":1730379600}
+{"o":0.0000019373,"h":0.0000019739,"l":0.0000011278,"c":0.00000123,"v":106653203.2576730996,"t":1730383200}
+{"o":0.00000123,"h":0.0000014507,"l":0.0000010603,"c":0.0000011827,"v":111856514.9605470002,"t":1730386800}
+{"o":0.0000011827,"h":0.0000012621,"l":0.0000010562,"c":0.0000010834,"v":47752129.4677779973,"t":1730390400}
+{"o":0.0000010834,"h":0.0000013536,"l":0.0000008943,"c":0.0000012903,"v":93865224.0678170472,"t":1730394000}
+{"o":0.0000012903,"h":0.0000013043,"l":0.0000010804,"c":0.000001159,"v":37963495.6378470138,"t":1730397600}
+{"o":0.000001159,"h":0.0000012345,"l":0.000001015,"c":0.0000010283,"v":27499332.6520720012,"t":1730401200}
+{"o":0.0000010283,"h":0.0000010524,"l":0.0000008801,"c":0.0000009955,"v":76202954.0308520049,"t":1730404800}
+{"o":0.0000009955,"h":0.0000013958,"l":0.0000008855,"c":0.0000013116,"v":83457567.5347459912,"t":1730408400}
+{"o":0.0000013116,"h":0.0000014851,"l":0.0000012295,"c":0.0000012685,"v":35893562.6805550084,"t":1730412000}
+{"o":0.0000012685,"h":0.0000012806,"l":0.0000009187,"c":0.0000009668,"v":52480782.5063739941,"t":1730415600}
+{"o":0.0000009668,"h":0.0000010041,"l":0.000000765,"c":0.0000007945,"v":124157961.3840940595,"t":1730419200}
+{"o":0.0000007945,"h":0.0000009806,"l":0.000000775,"c":0.0000008508,"v":61338826.1752929688,"t":1730422800}
+{"o":0.0000008508,"h":0.000000862,"l":0.0000007201,"c":0.0000007529,"v":21581549.6127760038,"t":1730426400}
+{"o":0.0000007529,"h":0.0000010295,"l":0.0000007496,"c":0.0000010217,"v":53821190.6866199896,"t":1730430000}
+{"o":0.0000010217,"h":0.0000010247,"l":0.0000007946,"c":0.0000007951,"v":40952589.4821150079,"t":1730433600}
+{"o":0.0000007951,"h":0.0000009194,"l":0.0000007382,"c":0.0000009184,"v":57083959.9800079837,"t":1730437200}
+{"o":0.0000009184,"h":0.0000010048,"l":0.0000008857,"c":0.0000008963,"v":24754305.4298089966,"t":1730440800}
+{"o":0.0000008963,"h":0.0000009506,"l":0.000000891,"c":0.0000008929,"v":11285933.6055160016,"t":1730444400}
+{"o":0.0000008929,"h":0.0000008949,"l":0.000000764,"c":0.0000007675,"v":21492780.670470994,"t":1730448000}
+{"o":0.0000007675,"h":0.0000008602,"l":0.0000006672,"c":0.0000007119,"v":45650079.1776359975,"t":1730451600}
+{"o":0.0000007119,"h":0.0000007353,"l":0.0000006827,"c":0.0000007122,"v":21029895.7955920026,"t":1730455200}
+{"o":0.0000007122,"h":0.0000008201,"l":0.000000705,"c":0.000000738,"v":39415961.0846370086,"t":1730458800}
+{"o":0.000000738,"h":0.0000007809,"l":0.0000007008,"c":0.0000007274,"v":21675506.8582830057,"t":1730462400}
+{"o":0.0000007274,"h":0.0000009958,"l":0.0000007065,"c":0.0000008516,"v":58915261.373138994,"t":1730466000}
+{"o":0.0000008516,"h":0.0000011508,"l":0.000000785,"c":0.0000007966,"v":83903613.9814589918,"t":1730469600}
+{"o":0.0000007966,"h":0.0000011287,"l":0.0000007866,"c":0.000000934,"v":85945469.5077130049,"t":1730473200}
+{"o":0.000000934,"h":0.0000013679,"l":0.00000082,"c":0.0000010758,"v":112054778.4511659741,"t":1730476800}
+{"o":0.0000010758,"h":0.0000012038,"l":0.0000009543,"c":0.0000009716,"v":49475574.8827879801,"t":1730480400}
+{"o":0.0000009716,"h":0.0000011563,"l":0.000000887,"c":0.0000011483,"v":93441518.203805998,"t":1730484000}
+{"o":0.0000011483,"h":0.0000014995,"l":0.0000010985,"c":0.0000014339,"v":100192208.8730050176,"t":1730487600}
+{"o":0.0000014339,"h":0.0000014841,"l":0.0000012245,"c":0.0000012351,"v":34226028.7874040008,"t":1730491200}
+{"o":0.0000012351,"h":0.0000012503,"l":0.0000010035,"c":0.0000012405,"v":48383865.1813609973,"t":1730494800}
+{"o":0.0000012405,"h":0.0000023429,"l":0.0000012352,"c":0.0000021667,"v":135849287.8196119964,"t":1730498400}
+{"o":0.0000021667,"h":0.0000022259,"l":0.0000014935,"c":0.0000016468,"v":103383583.138963148,"t":1730502000}
+{"o":0.0000016468,"h":0.0000017177,"l":0.0000014827,"c":0.0000016069,"v":21192166.6292730011,"t":1730505600}
+{"o":0.0000016069,"h":0.0000016445,"l":0.0000014114,"c":0.0000015195,"v":22599610.5270610005,"t":1730509200}
+{"o":0.0000015195,"h":0.0000020916,"l":0.0000015085,"c":0.0000019861,"v":27455065.4124040045,"t":1730512800}
+{"o":0.0000019861,"h":0.0000022595,"l":0.0000016275,"c":0.0000019234,"v":56325640.1725709885,"t":1730516400}
+{"o":0.0000019234,"h":0.0000019402,"l":0.000001428,"c":0.0000014351,"v":34676776.2702180073,"t":1730520000}
+{"o":0.0000014351,"h":0.0000015139,"l":0.0000014192,"c":0.000001457,"v":12473015.0651559997,"t":1730523600}
+{"o":0.000001457,"h":0.0000014773,"l":0.000001419,"c":0.0000014217,"v":3468632.1440930003,"t":1730527200}
+{"o":0.0000014217,"h":0.000001759,"l":0.0000011351,"c":0.0000011754,"v":104305428.3642899841,"t":1730530800}
+{"o":0.0000011754,"h":0.0000012119,"l":0.0000009945,"c":0.000001117,"v":50891130.4062949866,"t":1730534400}
+{"o":0.000001117,"h":0.0000011711,"l":0.0000009844,"c":0.0000011206,"v":38798067.7195600048,"t":1730538000}
+{"o":0.0000011206,"h":0.0000011488,"l":0.0000010022,"c":0.0000010146,"v":25289396.7203870006,"t":1730541600}
+{"o":0.0000010146,"h":0.0000011878,"l":0.0000010131,"c":0.0000010862,"v":31390014.8255190104,"t":1730545200}
+{"o":0.0000010862,"h":0.0000015289,"l":0.0000010834,"c":0.0000013671,"v":57250160.0885600001,"t":1730548800}
+{"o":0.0000013671,"h":0.0000014397,"l":0.0000011167,"c":0.0000011551,"v":45777729.0540660024,"t":1730552400}
+{"o":0.0000011551,"h":0.0000013774,"l":0.0000011037,"c":0.0000013627,"v":36959702.4231060073,"t":1730556000}
+{"o":0.0000013627,"h":0.0000013996,"l":0.0000011648,"c":0.0000011665,"v":36747159.2054999769,"t":1730559600}
+{"o":0.0000011665,"h":0.0000011727,"l":0.0000009744,"c":0.0000009807,"v":38932579.326222986,"t":1730563200}
+{"o":0.0000009807,"h":0.0000011396,"l":0.000000913,"c":0.0000010038,"v":83560401.4703859985,"t":1730566800}
+{"o":0.0000010038,"h":0.0000010097,"l":0.0000007567,"c":0.0000008439,"v":92872200.6528209895,"t":1730570400}
+{"o":0.0000008439,"h":0.0000010144,"l":0.0000007231,"c":0.0000009714,"v":66582706.1771409884,"t":1730574000}
+{"o":0.0000009714,"h":0.0000010293,"l":0.000000831,"c":0.0000008971,"v":54591070.736575,"t":1730577600}
+{"o":0.0000008971,"h":0.000000969,"l":0.0000008769,"c":0.0000008807,"v":15328437.5272599999,"t":1730581200}
+{"o":0.0000008807,"h":0.0000008836,"l":0.0000006783,"c":0.0000007203,"v":88911163.42276299,"t":1730584800}
+{"o":0.0000007203,"h":0.0000008175,"l":0.0000006434,"c":0.0000007297,"v":72837476.9881879836,"t":1730588400}
+{"o":0.0000007297,"h":0.0000007389,"l":0.0000006392,"c":0.0000006535,"v":44141925.3200640306,"t":1730592000}
+{"o":0.0000006535,"h":0.0000006864,"l":0.000000507,"c":0.0000006354,"v":83258313.8508569747,"t":1730595600}
+{"o":0.0000006354,"h":0.0000006517,"l":0.0000005345,"c":0.0000005556,"v":43515646.6153589934,"t":1730599200}
+{"o":0.0000005556,"h":0.0000005915,"l":0.0000005415,"c":0.0000005652,"v":21760511.1570900008,"t":1730602800}
+{"o":0.0000005652,"h":0.0000005691,"l":0.0000004663,"c":0.0000005556,"v":57403309.5173490047,"t":1730606400}
+{"o":0.0000005556,"h":0.0000005888,"l":0.0000005243,"c":0.0000005713,"v":23874587.1158230007,"t":1730610000}
+{"o":0.0000005713,"h":0.0000007733,"l":0.0000005657,"c":0.0000007283,"v":85638424.6620990038,"t":1730613600}
+{"o":0.0000007283,"h":0.0000007893,"l":0.0000007209,"c":0.0000007256,"v":18826442.4150530025,"t":1730617200}
+{"o":0.0000007256,"h":0.0000009452,"l":0.000000634,"c":0.0000008927,"v":84119055.0210749954,"t":1730620800}
+{"o":0.0000008927,"h":0.0000009756,"l":0.0000008526,"c":0.0000008701,"v":27318070.1779789999,"t":1730624400}
+{"o":0.0000008701,"h":0.0000008886,"l":0.0000007949,"c":0.0000007973,"v":13939470.5472429991,"t":1730628000}
+{"o":0.0000007973,"h":0.0000008185,"l":0.0000007553,"c":0.0000007608,"v":26332082.872295998,"t":1730631600}
+{"o":0.0000007608,"h":0.0000009273,"l":0.0000007256,"c":0.0000007461,"v":53451883.8539509922,"t":1730635200}
+{"o":0.0000007461,"h":0.0000007593,"l":0.000000647,"c":0.000000705,"v":66254850.7896580175,"t":1730638800}
+{"o":0.000000705,"h":0.0000007554,"l":0.0000005962,"c":0.0000006341,"v":75778936.6092259884,"t":1730642400}
+{"o":0.0000006341,"h":0.0000007705,"l":0.0000006302,"c":0.0000007493,"v":28195574.4552000053,"t":1730646000}
+{"o":0.0000007493,"h":0.0000008706,"l":0.0000007259,"c":0.0000007499,"v":44801438.62618801,"t":1730649600}
+{"o":0.0000007499,"h":0.0000007785,"l":0.0000007178,"c":0.000000721,"v":12406316.5514309984,"t":1730653200}
+{"o":0.000000721,"h":0.0000007348,"l":0.000000666,"c":0.0000007001,"v":13482847.1877060011,"t":1730656800}
+{"o":0.0000007001,"h":0.0000007866,"l":0.0000006897,"c":0.000000751,"v":13235211.9455960039,"t":1730660400}
+{"o":0.000000751,"h":0.0000009683,"l":0.0000007427,"c":0.0000008159,"v":62120646.2387510017,"t":1730664000}
+{"o":0.0000008159,"h":0.0000008183,"l":0.0000007779,"c":0.0000007844,"v":9207083.594535999,"t":1730667600}
+{"o":0.0000007844,"h":0.0000008272,"l":0.0000006901,"c":0.0000007277,"v":55592902.0364790037,"t":1730671200}
+{"o":0.0000007277,"h":0.0000007994,"l":0.0000007264,"c":0.0000007739,"v":16145519.6946350001,"t":1730674800}
+{"o":0.0000007739,"h":0.0000008923,"l":0.0000007731,"c":0.0000008859,"v":30269755.4577349983,"t":1730678400}
+{"o":0.0000008859,"h":0.0000009894,"l":0.0000008339,"c":0.0000009159,"v":24860092.2587780021,"t":1730682000}
+{"o":0.0000009159,"h":0.0000009321,"l":0.0000007224,"c":0.0000007224,"v":43046489.6012349874,"t":1730685600}
+{"o":0.0000007224,"h":0.0000007596,"l":0.0000006289,"c":0.0000007341,"v":59932052.7610249892,"t":1730689200}
+{"o":0.0000007341,"h":0.00000084,"l":0.0000006744,"c":0.0000007967,"v":43401705.912590012,"t":1730692800}
+{"o":0.0000007967,"h":0.0000008052,"l":0.000000636,"c":0.0000006741,"v":70285914.9915200323,"t":1730696400}
+{"o":0.0000006741,"h":0.0000007933,"l":0.0000006655,"c":0.0000006982,"v":29863644.5192869939,"t":1730700000}
+{"o":0.0000006982,"h":0.0000007318,"l":0.0000006653,"c":0.0000007292,"v":17238515.5708549991,"t":1730703600}
+{"o":0.0000007292,"h":0.000000747,"l":0.0000006948,"c":0.0000007003,"v":15327957.7934090011,"t":1730707200}
+{"o":0.0000007003,"h":0.0000007086,"l":0.0000006501,"c":0.0000006677,"v":18464938.8854169995,"t":1730710800}
+{"o":0.0000006677,"h":0.0000006687,"l":0.0000006285,"c":0.0000006333,"v":10357213.0410709977,"t":1730714400}
+{"o":0.0000006333,"h":0.0000006349,"l":0.0000004147,"c":0.0000004842,"v":186186501.0512909293,"t":1730718000}
+{"o":0.0000004842,"h":0.0000005397,"l":0.0000004381,"c":0.0000005015,"v":94136157.9925559908,"t":1730721600}
+{"o":0.0000005015,"h":0.0000005207,"l":0.0000004661,"c":0.0000005152,"v":35759871.3664910048,"t":1730725200}
+{"o":0.0000005152,"h":0.0000005252,"l":0.0000004374,"c":0.0000004672,"v":57153218.2212039977,"t":1730728800}
+{"o":0.0000004672,"h":0.0000004782,"l":0.0000003619,"c":0.0000004165,"v":142382936.7000180185,"t":1730732400}
+{"o":0.0000004165,"h":0.0000004376,"l":0.0000003602,"c":0.0000003676,"v":31729802.0637700036,"t":1730736000}
+{"o":0.0000003676,"h":0.0000003949,"l":0.0000003373,"c":0.0000003416,"v":98437996.6888410449,"t":1730739600}
+{"o":0.0000003416,"h":0.0000003854,"l":0.0000003374,"c":0.0000003525,"v":57646298.0706750005,"t":1730743200}
+{"o":0.0000003525,"h":0.0000006152,"l":0.0000003494,"c":0.0000004563,"v":121848736.9887249917,"t":1730746800}
+{"o":0.0000004563,"h":0.0000004619,"l":0.0000003801,"c":0.0000003841,"v":31007810.0604609996,"t":1730750400}
+{"o":0.0000003841,"h":0.0000004153,"l":0.0000003588,"c":0.0000003733,"v":43944207.6027810052,"t":1730754000}
+{"o":0.0000003733,"h":0.00000039,"l":0.0000003653,"c":0.0000003812,"v":2954041.7418399998,"t":1730757600}
+{"o":0.0000003812,"h":0.0000004163,"l":0.0000003762,"c":0.0000004035,"v":21043026.6641729996,"t":1730761200}
+{"o":0.0000004035,"h":0.0000004038,"l":0.0000003819,"c":0.0000003891,"v":8120191.9209590005,"t":1730764800}
+{"o":0.0000003891,"h":0.0000004299,"l":0.0000003827,"c":0.0000004222,"v":19682631.3480940014,"t":1730768400}
+{"o":0.0000004222,"h":0.0000004304,"l":0.0000004026,"c":0.0000004108,"v":35483967.1352799982,"t":1730772000}
+{"o":0.0000004108,"h":0.0000004135,"l":0.0000004035,"c":0.0000004037,"v":871030.785923,"t":1730775600}
+{"o":0.0000004037,"h":0.0000004307,"l":0.0000004015,"c":0.000000429,"v":7300722.0142529998,"t":1730779200}
+{"o":0.000000429,"h":0.0000004579,"l":0.000000426,"c":0.0000004508,"v":8557525.8002840001,"t":1730782800}
+{"o":0.0000004508,"h":0.0000004532,"l":0.0000004473,"c":0.0000004477,"v":1048376.8829940001,"t":1730786400}
+{"o":0.0000004477,"h":0.0000004561,"l":0.0000004436,"c":0.0000004524,"v":1632145.7209679999,"t":1730790000}
+{"o":0.0000004524,"h":0.0000004997,"l":0.0000004494,"c":0.0000004904,"v":14946857.1164299995,"t":1730793600}
+{"o":0.0000004904,"h":0.0000004974,"l":0.0000004508,"c":0.0000004543,"v":10675295.1422540005,"t":1730797200}
+{"o":0.0000004543,"h":0.0000005727,"l":0.000000454,"c":0.0000005695,"v":34960997.4135449976,"t":1730800800}
+{"o":0.0000005695,"h":0.0000006642,"l":0.0000005535,"c":0.0000005723,"v":49808597.4989830032,"t":1730804400}
+{"o":0.0000005723,"h":0.0000005833,"l":0.0000005539,"c":0.0000005566,"v":9029740.5178299993,"t":1730808000}
+{"o":0.0000005566,"h":0.0000005603,"l":0.0000005037,"c":0.0000005362,"v":28821878.5543350019,"t":1730811600}
+{"o":0.0000005362,"h":0.0000005573,"l":0.0000005225,"c":0.0000005455,"v":6474795.7255009999,"t":1730815200}
+{"o":0.0000005455,"h":0.0000005768,"l":0.0000005385,"c":0.000000544,"v":10412260.9361459985,"t":1730818800}
+{"o":0.000000544,"h":0.0000005545,"l":0.0000004658,"c":0.0000005441,"v":40277272.8370270059,"t":1730822400}
+{"o":0.0000005441,"h":0.0000005501,"l":0.0000004903,"c":0.0000005129,"v":15375386.0099190008,"t":1730826000}
+{"o":0.0000005129,"h":0.0000006138,"l":0.000000504,"c":0.0000005287,"v":64808212.7215730101,"t":1730829600}
+{"o":0.0000005287,"h":0.0000005855,"l":0.0000005205,"c":0.0000005795,"v":11895406.5894799978,"t":1730833200}
+{"o":0.0000005795,"h":0.0000006331,"l":0.0000004889,"c":0.0000004944,"v":85075580.2368149906,"t":1730836800}
+{"o":0.0000004944,"h":0.0000005511,"l":0.0000004839,"c":0.0000005496,"v":29794574.6459150054,"t":1730840400}
+{"o":0.0000005496,"h":0.0000006418,"l":0.0000005428,"c":0.000000626,"v":38611559.5248350054,"t":1730844000}
+{"o":0.000000626,"h":0.0000006383,"l":0.0000006189,"c":0.0000006242,"v":5864690.3314460004,"t":1730847600}
+{"o":0.0000006242,"h":0.0000006279,"l":0.0000005768,"c":0.0000005791,"v":6413286.129369,"t":1730851200}
+{"o":0.0000005791,"h":0.0000006376,"l":0.0000005622,"c":0.0000005666,"v":33413139.4986189902,"t":1730854800}
+{"o":0.0000005666,"h":0.0000006205,"l":0.0000005445,"c":0.0000005957,"v":13174544.3163660001,"t":1730858400}
+{"o":0.0000005957,"h":0.0000006966,"l":0.000000578,"c":0.0000006716,"v":26710573.1616390049,"t":1730862000}
+{"o":0.0000006716,"h":0.0000006841,"l":0.00000063,"c":0.0000006408,"v":12983136.9612490013,"t":1730865600}
+{"o":0.0000006408,"h":0.0000006504,"l":0.0000006246,"c":0.0000006358,"v":1467052.1946390001,"t":1730869200}
+{"o":0.0000006358,"h":0.0000006406,"l":0.0000006032,"c":0.0000006154,"v":3623824.1255919999,"t":1730872800}
+{"o":0.0000006154,"h":0.0000006456,"l":0.0000005962,"c":0.0000006429,"v":10351416.945487,"t":1730876400}
+{"o":0.0000006429,"h":0.0000006564,"l":0.0000005834,"c":0.0000006014,"v":20160456.3286070004,"t":1730880000}
+{"o":0.0000006014,"h":0.0000006239,"l":0.0000005787,"c":0.0000006196,"v":10217460.0068229996,"t":1730883600}
+{"o":0.0000006196,"h":0.0000006219,"l":0.0000005336,"c":0.000000538,"v":19305961.5341989957,"t":1730887200}
+{"o":0.000000538,"h":0.0000005512,"l":0.0000005103,"c":0.0000005109,"v":16704489.2368549984,"t":1730890800}
+{"o":0.0000005109,"h":0.0000005123,"l":0.0000004946,"c":0.0000005053,"v":1285601.2244800001,"t":1730894400}
+{"o":0.0000005053,"h":0.0000005075,"l":0.0000004503,"c":0.0000004515,"v":14548032.7897389997,"t":1730898000}
+{"o":0.0000004515,"h":0.0000004822,"l":0.0000004337,"c":0.000000481,"v":12444749.4104510006,"t":1730901600}
+{"o":0.000000481,"h":0.0000004827,"l":0.0000003968,"c":0.0000004552,"v":48511510.650650017,"t":1730905200}
+{"o":0.0000004552,"h":0.0000004911,"l":0.0000004478,"c":0.0000004874,"v":16494230.1721090004,"t":1730908800}
+{"o":0.0000004874,"h":0.0000005328,"l":0.0000004857,"c":0.0000005183,"v":7288585.5866690008,"t":1730912400}
+{"o":0.0000005183,"h":0.0000005256,"l":0.0000004924,"c":0.0000004933,"v":6727023.9250460006,"t":1730916000}
+{"o":0.0000004933,"h":0.0000004958,"l":0.0000004306,"c":0.0000004327,"v":19414863.2361769974,"t":1730919600}
+{"o":0.0000004327,"h":0.0000004714,"l":0.0000004317,"c":0.0000004549,"v":13098930.6302650012,"t":1730923200}
+{"o":0.0000004549,"h":0.0000007088,"l":0.0000004435,"c":0.0000007002,"v":78650120.638729021,"t":1730926800}
+{"o":0.0000007002,"h":0.0000008348,"l":0.0000006346,"c":0.0000006411,"v":98435888.9399289787,"t":1730930400}
+{"o":0.0000006411,"h":0.0000006495,"l":0.0000005724,"c":0.0000005803,"v":10999053.0622489993,"t":1730934000}
+{"o":0.0000005803,"h":0.0000007224,"l":0.0000005462,"c":0.0000006591,"v":65051694.4709299952,"t":1730937600}
+{"o":0.0000006591,"h":0.0000006633,"l":0.0000004788,"c":0.0000005821,"v":69418846.927827999,"t":1730941200}
+{"o":0.0000005821,"h":0.0000008137,"l":0.0000005482,"c":0.0000006475,"v":77931807.4812290072,"t":1730944800}
+{"o":0.0000006475,"h":0.0000006573,"l":0.0000005916,"c":0.0000006028,"v":9650739.9185869992,"t":1730948400}
+{"o":0.0000006028,"h":0.0000006189,"l":0.0000005996,"c":0.0000006072,"v":2659006.832283,"t":1730952000}
+{"o":0.0000006072,"h":0.0000006115,"l":0.0000005163,"c":0.0000005443,"v":71291417.3686019927,"t":1730955600}
+{"o":0.0000005443,"h":0.0000005592,"l":0.0000005006,"c":0.0000005126,"v":14208413.6392560005,"t":1730959200}
+{"o":0.0000005126,"h":0.0000006437,"l":0.0000005093,"c":0.0000006156,"v":28811475.5447149947,"t":1730962800}
+{"o":0.0000006156,"h":0.000000666,"l":0.0000006108,"c":0.0000006596,"v":21765963.7900400013,"t":1730966400}
+{"o":0.0000006596,"h":0.0000007009,"l":0.0000006547,"c":0.0000006568,"v":14459788.5796900019,"t":1730970000}
+{"o":0.0000006568,"h":0.000000663,"l":0.0000006348,"c":0.0000006378,"v":1980671.6554029998,"t":1730973600}
+{"o":0.0000006378,"h":0.0000007136,"l":0.0000006366,"c":0.0000006631,"v":17957368.1529400013,"t":1730977200}
+{"o":0.0000006631,"h":0.0000006641,"l":0.0000006524,"c":0.0000006538,"v":1687652.6822800003,"t":1730980800}
+{"o":0.0000006538,"h":0.0000006608,"l":0.0000006245,"c":0.0000006404,"v":7442826.3662769999,"t":1730984400}
+{"o":0.0000006404,"h":0.0000006407,"l":0.0000005439,"c":0.0000005481,"v":33681993.1647370011,"t":1730988000}
+{"o":0.0000005481,"h":0.0000005932,"l":0.0000004812,"c":0.0000005723,"v":41152371.6622989923,"t":1730991600}
+{"o":0.0000005723,"h":0.000000601,"l":0.0000005498,"c":0.000000556,"v":18177350.776434999,"t":1730995200}
+{"o":0.000000556,"h":0.0000005739,"l":0.0000005453,"c":0.0000005498,"v":8817137.3329520002,"t":1730998800}
+{"o":0.0000005498,"h":0.0000005735,"l":0.0000005419,"c":0.0000005458,"v":10977568.8699859977,"t":1731002400}
+{"o":0.0000005458,"h":0.0000005526,"l":0.0000005089,"c":0.0000005143,"v":8180221.3871900011,"t":1731006000}
+{"o":0.0000005143,"h":0.0000005176,"l":0.0000003926,"c":0.0000003938,"v":52524614.2431730032,"t":1731009600}
+{"o":0.0000003938,"h":0.0000005066,"l":0.0000003439,"c":0.0000004552,"v":114649676.9245460182,"t":1731013200}
+{"o":0.0000004552,"h":0.0000006004,"l":0.0000004228,"c":0.000000594,"v":131747361.664174974,"t":1731016800}
+{"o":0.000000594,"h":0.0000006465,"l":0.0000005747,"c":0.0000006356,"v":27222837.5619400032,"t":1731020400}
+{"o":0.0000006356,"h":0.0000010836,"l":0.000000621,"c":0.0000008417,"v":136005864.518783927,"t":1731024000}
+{"o":0.0000008417,"h":0.0000012766,"l":0.0000008358,"c":0.0000010384,"v":199813123.1818038225,"t":1731027600}
+{"o":0.0000010384,"h":0.0000012769,"l":0.0000006873,"c":0.0000008076,"v":239139459.3399719894,"t":1731031200}
+{"o":0.0000008076,"h":0.0000009661,"l":0.0000007402,"c":0.0000008998,"v":59562547.287300989,"t":1731034800}
+{"o":0.0000008998,"h":0.0000009332,"l":0.0000006759,"c":0.0000007445,"v":76660872.4385530353,"t":1731038400}
+{"o":0.0000007445,"h":0.0000008303,"l":0.0000006992,"c":0.0000008243,"v":43125503.533243008,"t":1731042000}
+{"o":0.0000008243,"h":0.0000009893,"l":0.0000007735,"c":0.0000009807,"v":66295163.2464910224,"t":1731045600}
+{"o":0.0000009807,"h":0.0000009907,"l":0.0000008244,"c":0.0000008258,"v":26037468.4198529981,"t":1731049200}
+{"o":0.0000008258,"h":0.000000893,"l":0.0000006955,"c":0.0000008337,"v":81593246.0602819771,"t":1731052800}
+{"o":0.0000008337,"h":0.0000013209,"l":0.000000755,"c":0.0000012182,"v":103537741.9982819706,"t":1731056400}
+{"o":0.0000012182,"h":0.000001416,"l":0.0000010763,"c":0.0000013939,"v":73381962.0373349786,"t":1731060000}
+{"o":0.0000013939,"h":0.0000014804,"l":0.0000009299,"c":0.0000012654,"v":292148364.3748481274,"t":1731063600}
+{"o":0.0000012654,"h":0.0000018642,"l":0.000001241,"c":0.0000014218,"v":155030389.5949819088,"t":1731067200}
+{"o":0.0000014218,"h":0.0000019747,"l":0.0000013917,"c":0.0000016675,"v":83079634.2912010252,"t":1731070800}
+{"o":0.0000016675,"h":0.000002391,"l":0.0000012452,"c":0.0000017828,"v":422388919.3691677451,"t":1731074400}
+{"o":0.0000017828,"h":0.0000019762,"l":0.0000012697,"c":0.0000014209,"v":138563709.2394729853,"t":1731078000}
+{"o":0.0000014209,"h":0.0000015971,"l":0.0000011033,"c":0.0000012036,"v":152008132.3081219792,"t":1731081600}
+{"o":0.0000012036,"h":0.0000012781,"l":0.0000010805,"c":0.0000012594,"v":65576373.9655789956,"t":1731085200}
+{"o":0.0000012594,"h":0.0000015127,"l":0.0000009248,"c":0.0000010348,"v":176439313.3964169025,"t":1731088800}
+{"o":0.0000010348,"h":0.0000014694,"l":0.0000010195,"c":0.0000012192,"v":129325999.9908299893,"t":1731092400}
+{"o":0.0000012192,"h":0.0000018179,"l":0.0000011083,"c":0.0000015703,"v":155769189.7927969694,"t":1731096000}
+{"o":0.0000015703,"h":0.0000017097,"l":0.0000013732,"c":0.0000015282,"v":72802705.655166015,"t":1731099600}
+{"o":0.0000015282,"h":0.000001891,"l":0.0000015215,"c":0.0000018465,"v":58189937.1795770377,"t":1731103200}
+{"o":0.0000018465,"h":0.0000020957,"l":0.0000017692,"c":0.0000017936,"v":42405990.1884399951,"t":1731106800}
+{"o":0.0000017936,"h":0.0000018111,"l":0.0000015975,"c":0.0000017781,"v":23620704.5802619942,"t":1731110400}
+{"o":0.0000017781,"h":0.0000029571,"l":0.0000017563,"c":0.0000025127,"v":225207264.2934161723,"t":1731114000}
+{"o":0.0000025127,"h":0.0000031815,"l":0.000002369,"c":0.000003005,"v":77778905.1321060359,"t":1731117600}
+{"o":0.000003005,"h":0.0000035667,"l":0.0000022785,"c":0.0000026563,"v":174697564.5841518939,"t":1731121200}
+{"o":0.0000026563,"h":0.0000026563,"l":0.0000019941,"c":0.0000023957,"v":108428687.325819999,"t":1731124800}
+{"o":0.0000023957,"h":0.0000033521,"l":0.0000022665,"c":0.0000029637,"v":79355631.414395988,"t":1731128400}
+{"o":0.0000029637,"h":0.0000044365,"l":0.0000025795,"c":0.0000032775,"v":262944975.2623142004,"t":1731132000}
+{"o":0.0000032775,"h":0.0000037949,"l":0.0000028467,"c":0.0000034433,"v":61191847.0877970159,"t":1731135600}
+{"o":0.0000034433,"h":0.0000040267,"l":0.0000028636,"c":0.0000030594,"v":174799212.6734578609,"t":1731139200}
+{"o":0.0000030594,"h":0.0000037296,"l":0.000002861,"c":0.0000034521,"v":233146738.111736238,"t":1731142800}
+{"o":0.0000034521,"h":0.0000045376,"l":0.0000031196,"c":0.0000035239,"v":246042547.1917948723,"t":1731146400}
+{"o":0.0000035239,"h":0.0000038494,"l":0.0000029625,"c":0.0000036623,"v":67838169.5453719646,"t":1731150000}
+{"o":0.0000036623,"h":0.0000037045,"l":0.0000023973,"c":0.0000027036,"v":95218081.0108491182,"t":1731153600}
+{"o":0.0000027036,"h":0.0000037152,"l":0.0000025957,"c":0.0000033429,"v":112290770.5239990056,"t":1731157200}
+{"o":0.0000033429,"h":0.0000035741,"l":0.0000031295,"c":0.0000031578,"v":42445355.1605839953,"t":1731160800}
+{"o":0.0000031578,"h":0.0000043586,"l":0.0000030852,"c":0.0000036654,"v":80368801.065097034,"t":1731164400}
+{"o":0.0000036654,"h":0.0000040222,"l":0.0000031589,"c":0.0000035119,"v":60115620.2916369587,"t":1731168000}
+{"o":0.0000035119,"h":0.0000037869,"l":0.0000031066,"c":0.0000031394,"v":60223506.9162079841,"t":1731171600}
+{"o":0.0000031394,"h":0.0000032099,"l":0.0000021965,"c":0.0000024106,"v":199953206.079782337,"t":1731175200}
+{"o":0.0000024106,"h":0.0000028699,"l":0.00000223,"c":0.0000025768,"v":102274418.9853160083,"t":1731178800}
+{"o":0.0000025768,"h":0.0000031125,"l":0.0000024096,"c":0.0000030689,"v":69090321.2935280204,"t":1731182400}
+{"o":0.0000030689,"h":0.000003707,"l":0.0000030542,"c":0.0000031045,"v":51342370.185254015,"t":1731186000}
+{"o":0.0000031045,"h":0.0000035664,"l":0.0000027962,"c":0.0000030281,"v":36579161.3518529907,"t":1731189600}
+{"o":0.0000030281,"h":0.0000030876,"l":0.0000027338,"c":0.0000030173,"v":31625495.2514929995,"t":1731193200}
+{"o":0.0000030173,"h":0.0000030918,"l":0.0000026564,"c":0.0000026954,"v":15314936.7650089934,"t":1731196800}
+{"o":0.0000026954,"h":0.0000031052,"l":0.0000025797,"c":0.0000029197,"v":30198652.2882770002,"t":1731200400}
+{"o":0.0000029197,"h":0.000003098,"l":0.0000026156,"c":0.0000026648,"v":21314970.3531749994,"t":1731204000}
+{"o":0.0000026648,"h":0.0000029763,"l":0.0000026282,"c":0.0000028231,"v":17310116.3109279983,"t":1731207600}
+{"o":0.0000028231,"h":0.0000031233,"l":0.0000027097,"c":0.0000028183,"v":14240379.5076879971,"t":1731211200}
+{"o":0.0000028183,"h":0.0000031889,"l":0.0000025584,"c":0.0000030555,"v":33566956.2039149776,"t":1731214800}
+{"o":0.0000030555,"h":0.0000037262,"l":0.000003008,"c":0.0000037088,"v":21420212.312562,"t":1731218400}
+{"o":0.0000037088,"h":0.0000037228,"l":0.0000027838,"c":0.0000029622,"v":27113938.053243991,"t":1731222000}
+{"o":0.0000029622,"h":0.000003099,"l":0.0000027344,"c":0.0000027684,"v":17785092.2929570004,"t":1731225600}
+{"o":0.0000027684,"h":0.0000027977,"l":0.000002489,"c":0.0000025419,"v":28815211.4273530096,"t":1731229200}
+{"o":0.0000025419,"h":0.0000026202,"l":0.0000022362,"c":0.000002434,"v":42542516.8367180228,"t":1731232800}
+{"o":0.000002434,"h":0.0000029091,"l":0.0000023087,"c":0.000002462,"v":46360634.2183499932,"t":1731236400}
+{"o":0.000002462,"h":0.0000031603,"l":0.0000021684,"c":0.0000022491,"v":51509200.6917510033,"t":1731240000}
+{"o":0.0000022491,"h":0.0000025498,"l":0.0000021945,"c":0.0000023788,"v":29643868.3056620024,"t":1731243600}
+{"o":0.0000023788,"h":0.0000027229,"l":0.0000022581,"c":0.0000024805,"v":36485506.0194990113,"t":1731247200}
+{"o":0.0000024805,"h":0.0000032885,"l":0.0000024141,"c":0.000003181,"v":51353539.2563339844,"t":1731250800}
+{"o":0.000003181,"h":0.0000044261,"l":0.0000025932,"c":0.0000026818,"v":174519947.0050831735,"t":1731254400}
+{"o":0.0000026818,"h":0.0000029555,"l":0.0000024314,"c":0.0000029184,"v":32273884.5460189916,"t":1731258000}
+{"o":0.0000029184,"h":0.0000033145,"l":0.0000027907,"c":0.0000032797,"v":29688118.1776190028,"t":1731261600}
+{"o":0.0000032797,"h":0.0000036157,"l":0.000002648,"c":0.0000031416,"v":62295401.7070939913,"t":1731265200}
+{"o":0.0000031416,"h":0.0000033925,"l":0.0000026345,"c":0.0000030335,"v":43289408.5648369789,"t":1731268800}
+{"o":0.0000030335,"h":0.0000030891,"l":0.0000025468,"c":0.0000027085,"v":31962352.1944530085,"t":1731272400}
+{"o":0.0000027085,"h":0.0000029252,"l":0.0000025744,"c":0.0000026538,"v":11681331.7994679976,"t":1731276000}
+{"o":0.0000026538,"h":0.0000028249,"l":0.0000021927,"c":0.0000025658,"v":57469229.4152729735,"t":1731279600}
+{"o":0.0000025658,"h":0.0000027736,"l":0.0000022447,"c":0.0000025898,"v":55377500.5181650296,"t":1731283200}
+{"o":0.0000025898,"h":0.0000026165,"l":0.0000019534,"c":0.0000021419,"v":50862974.0703639984,"t":1731286800}
+{"o":0.0000021419,"h":0.0000022091,"l":0.0000017853,"c":0.0000018706,"v":72723938.0533240288,"t":1731290400}
+{"o":0.0000018706,"h":0.0000020143,"l":0.0000015798,"c":0.000001843,"v":83062039.4277760386,"t":1731294000}
+{"o":0.000001843,"h":0.000001961,"l":0.0000015457,"c":0.0000019482,"v":71592239.2641319633,"t":1731297600}
+{"o":0.0000019482,"h":0.0000029215,"l":0.0000019466,"c":0.000002414,"v":81078547.8185130209,"t":1731301200}
+{"o":0.000002414,"h":0.0000027132,"l":0.0000023831,"c":0.0000025384,"v":17694421.6387510002,"t":1731304800}
+{"o":0.0000025384,"h":0.0000025661,"l":0.0000019578,"c":0.0000021797,"v":38182697.6269410104,"t":1731308400}
+{"o":0.0000021797,"h":0.0000024469,"l":0.0000021337,"c":0.0000022381,"v":18989570.6041249931,"t":1731312000}
+{"o":0.0000022381,"h":0.0000025402,"l":0.0000020796,"c":0.0000024607,"v":24953444.0824890025,"t":1731315600}
+{"o":0.0000024607,"h":0.0000024827,"l":0.0000019325,"c":0.0000021852,"v":57611448.2523040026,"t":1731319200}
+{"o":0.0000021852,"h":0.0000025572,"l":0.0000018875,"c":0.000002384,"v":42720821.5438820049,"t":1731322800}
+{"o":0.000002384,"h":0.0000024169,"l":0.0000019119,"c":0.0000022376,"v":69390559.2982500196,"t":1731326400}
+{"o":0.0000022376,"h":0.0000022723,"l":0.0000017571,"c":0.0000018892,"v":53761201.6538919806,"t":1731330000}
+{"o":0.0000018892,"h":0.0000020571,"l":0.0000017323,"c":0.0000020158,"v":37397203.2000169978,"t":1731333600}
+{"o":0.0000020158,"h":0.0000020381,"l":0.0000017786,"c":0.0000019161,"v":20443180.7590410002,"t":1731337200}
+{"o":0.0000019161,"h":0.0000021974,"l":0.0000018829,"c":0.0000020022,"v":34003529.8272840008,"t":1731340800}
+{"o":0.0000020022,"h":0.0000023523,"l":0.0000016953,"c":0.0000022462,"v":76670952.5446559638,"t":1731344400}
+{"o":0.0000022462,"h":0.0000028541,"l":0.000001928,"c":0.0000023365,"v":80237993.5944509655,"t":1731348000}
+{"o":0.0000023365,"h":0.0000024737,"l":0.0000019223,"c":0.0000021387,"v":30495213.8611060008,"t":1731351600}
+{"o":0.0000021387,"h":0.0000022195,"l":0.0000019367,"c":0.000002137,"v":27041506.4741659909,"t":1731355200}
+{"o":0.000002137,"h":0.00000355,"l":0.0000020796,"c":0.0000033904,"v":74157659.9542650133,"t":1731358800}
+{"o":0.0000033904,"h":0.0000036747,"l":0.000002554,"c":0.0000031154,"v":93090147.4172500074,"t":1731362400}
+{"o":0.0000031154,"h":0.000003249,"l":0.0000027125,"c":0.0000028097,"v":10105288.0762830004,"t":1731366000}
+{"o":0.0000028097,"h":0.000003038,"l":0.0000023588,"c":0.0000024949,"v":25553859.8923320174,"t":1731369600}
+{"o":0.0000024949,"h":0.0000027312,"l":0.0000024521,"c":0.0000025156,"v":10955355.9256199989,"t":1731373200}
+{"o":0.0000025156,"h":0.0000026493,"l":0.0000023008,"c":0.0000023414,"v":12177219.7463999987,"t":1731376800}
+{"o":0.0000023414,"h":0.0000024398,"l":0.0000021755,"c":0.0000021897,"v":15194070.0960099995,"t":1731380400}
+{"o":0.0000021897,"h":0.0000027305,"l":0.0000021798,"c":0.0000026807,"v":24871126.5559080131,"t":1731384000}
+{"o":0.0000026807,"h":0.0000028153,"l":0.0000025841,"c":0.0000027108,"v":12241862.7031630017,"t":1731387600}
+{"o":0.0000027108,"h":0.000003175,"l":0.0000026714,"c":0.0000029708,"v":21978264.7653710023,"t":1731391200}
+{"o":0.0000029708,"h":0.0000029898,"l":0.0000027663,"c":0.0000028661,"v":6616919.6534769991,"t":1731394800}
+{"o":0.0000028661,"h":0.0000028828,"l":0.0000024379,"c":0.0000025255,"v":22064702.7830259912,"t":1731398400}
+{"o":0.0000025255,"h":0.0000026487,"l":0.0000020375,"c":0.0000023221,"v":41155057.8800470009,"t":1731402000}
+{"o":0.0000023221,"h":0.0000024424,"l":0.0000015865,"c":0.0000019861,"v":108687441.3850741237,"t":1731405600}
+{"o":0.0000019861,"h":0.0000023456,"l":0.0000019358,"c":0.0000022648,"v":28507638.4286129922,"t":1731409200}
+{"o":0.0000022648,"h":0.0000024966,"l":0.0000020893,"c":0.0000022219,"v":32258409.1092769913,"t":1731412800}
+{"o":0.0000022219,"h":0.0000023374,"l":0.0000019812,"c":0.0000022612,"v":17908237.2491849959,"t":1731416400}
+{"o":0.0000022612,"h":0.0000026443,"l":0.0000021813,"c":0.0000025298,"v":24764927.3707000129,"t":1731420000}
+{"o":0.0000025298,"h":0.0000025888,"l":0.0000019785,"c":0.0000021368,"v":45695230.394701004,"t":1731423600}
+{"o":0.0000021368,"h":0.000002238,"l":0.0000019809,"c":0.0000021857,"v":25046370.3413109966,"t":1731427200}
+{"o":0.0000021857,"h":0.0000025152,"l":0.0000021711,"c":0.0000023225,"v":23104894.8636860065,"t":1731430800}
+{"o":0.0000023225,"h":0.0000025341,"l":0.0000020973,"c":0.0000022075,"v":30019189.3835010007,"t":1731434400}
+{"o":0.0000022075,"h":0.0000028046,"l":0.0000021826,"c":0.0000025099,"v":30647989.7230890021,"t":1731438000}
+{"o":0.0000025099,"h":0.000003276,"l":0.0000023925,"c":0.0000025751,"v":52321305.4572470114,"t":1731441600}
+{"o":0.0000025751,"h":0.0000029616,"l":0.0000025366,"c":0.0000026741,"v":28766165.8517149948,"t":1731445200}
+{"o":0.0000026741,"h":0.0000027256,"l":0.0000022243,"c":0.0000026641,"v":36121933.5222460032,"t":1731448800}
+{"o":0.0000026641,"h":0.0000027798,"l":0.0000020579,"c":0.0000022861,"v":70918712.1031100899,"t":1731452400}
+{"o":0.0000022861,"h":0.0000026308,"l":0.0000022215,"c":0.0000023495,"v":30150242.7419810034,"t":1731456000}
+{"o":0.0000023495,"h":0.0000025223,"l":0.0000022769,"c":0.0000024735,"v":20526955.9313019998,"t":1731459600}
+{"o":0.0000024735,"h":0.0000025635,"l":0.0000022552,"c":0.0000023135,"v":5512757.4034179999,"t":1731463200}
+{"o":0.0000023135,"h":0.0000023611,"l":0.0000020467,"c":0.0000023456,"v":18958378.7670589983,"t":1731466800}
+{"o":0.0000023456,"h":0.0000023739,"l":0.0000019413,"c":0.0000021252,"v":27331436.45269401,"t":1731470400}
+{"o":0.0000021252,"h":0.0000023987,"l":0.0000019373,"c":0.0000023057,"v":38927335.4763810113,"t":1731474000}
+{"o":0.0000023057,"h":0.0000023963,"l":0.0000021501,"c":0.0000021955,"v":20209107.2290560007,"t":1731477600}
+{"o":0.0000021955,"h":0.0000024352,"l":0.0000020646,"c":0.000002176,"v":28411980.1024129987,"t":1731481200}
+{"o":0.000002176,"h":0.0000025983,"l":0.0000021544,"c":0.0000024096,"v":29069646.5619309992,"t":1731484800}
+{"o":0.0000024096,"h":0.0000024527,"l":0.0000022826,"c":0.0000023126,"v":4461319.5450849999,"t":1731488400}
+{"o":0.0000023126,"h":0.0000023502,"l":0.0000018551,"c":0.0000019742,"v":45248333.3969830051,"t":1731492000}
+{"o":0.0000019742,"h":0.000003221,"l":0.0000019401,"c":0.0000023726,"v":208463155.8245280385,"t":1731495600}
+{"o":0.0000023726,"h":0.0000026155,"l":0.0000022297,"c":0.0000024458,"v":27517684.9929989986,"t":1731499200}
+{"o":0.0000024458,"h":0.0000030789,"l":0.0000023552,"c":0.0000028914,"v":18012172.3123090044,"t":1731502800}
+{"o":0.0000028914,"h":0.0000030433,"l":0.0000026257,"c":0.0000026362,"v":12674148.6885059979,"t":1731506400}
+{"o":0.0000026362,"h":0.0000027044,"l":0.0000024328,"c":0.0000025376,"v":6764998.748947002,"t":1731510000}
+{"o":0.0000025376,"h":0.000003557,"l":0.0000024604,"c":0.000002914,"v":65868287.1618479863,"t":1731513600}
+{"o":0.000002914,"h":0.000003635,"l":0.0000025673,"c":0.0000028997,"v":58273312.8643429801,"t":1731517200}
+{"o":0.0000028997,"h":0.0000032933,"l":0.0000025743,"c":0.0000026339,"v":37633501.8655190095,"t":1731520800}
+{"o":0.0000026339,"h":0.0000027985,"l":0.0000023092,"c":0.0000025173,"v":28215570.5467559956,"t":1731524400}
+{"o":0.0000025173,"h":0.000002661,"l":0.0000020749,"c":0.0000022771,"v":78226832.3694900274,"t":1731528000}
+{"o":0.0000022771,"h":0.0000024802,"l":0.0000019593,"c":0.0000022352,"v":38618948.9802550152,"t":1731531600}
+{"o":0.0000022352,"h":0.0000026507,"l":0.0000021855,"c":0.0000025392,"v":26432476.3782719932,"t":1731535200}
+{"o":0.0000025392,"h":0.0000028066,"l":0.0000024644,"c":0.00000267,"v":13060941.4483280014,"t":1731538800}
+{"o":0.00000267,"h":0.0000027183,"l":0.000002513,"c":0.0000025736,"v":6963456.4660269991,"t":1731542400}
+{"o":0.0000025736,"h":0.0000026071,"l":0.0000023619,"c":0.0000025304,"v":14367413.3572080042,"t":1731546000}
+{"o":0.0000025304,"h":0.000002938,"l":0.0000024415,"c":0.0000025943,"v":37935717.5059759989,"t":1731549600}
+{"o":0.0000025943,"h":0.0000028999,"l":0.0000024976,"c":0.0000026142,"v":27801340.2587959915,"t":1731553200}
+{"o":0.0000026142,"h":0.0000026434,"l":0.000002408,"c":0.000002507,"v":7152257.040200999,"t":1731556800}
+{"o":0.000002507,"h":0.0000025393,"l":0.0000022206,"c":0.0000022336,"v":8452697.9960549995,"t":1731560400}
+{"o":0.0000022336,"h":0.0000023886,"l":0.0000019104,"c":0.0000020523,"v":48373281.018117018,"t":1731564000}
+{"o":0.0000020523,"h":0.0000026142,"l":0.0000020059,"c":0.00000253,"v":31140707.3322409987,"t":1731567600}
+{"o":0.00000253,"h":0.0000031811,"l":0.0000024418,"c":0.0000025627,"v":37085718.0745809972,"t":1731571200}
+{"o":0.0000025627,"h":0.0000027161,"l":0.0000025151,"c":0.0000026866,"v":5133553.950534001,"t":1731574800}
+{"o":0.0000026866,"h":0.0000032073,"l":0.0000025702,"c":0.0000026256,"v":51002301.2403660193,"t":1731578400}
+{"o":0.0000026256,"h":0.0000026736,"l":0.0000023313,"c":0.0000023818,"v":10461248.3272910006,"t":1731582000}
+{"o":0.0000023818,"h":0.0000026292,"l":0.0000023158,"c":0.0000024086,"v":21713991.6074870043,"t":1731585600}
+{"o":0.0000024086,"h":0.0000031128,"l":0.0000023592,"c":0.0000028773,"v":42913999.6845980063,"t":1731589200}
+{"o":0.0000028773,"h":0.0000031408,"l":0.0000022295,"c":0.0000024466,"v":38206607.4969209954,"t":1731592800}
+{"o":0.0000024466,"h":0.0000026512,"l":0.0000023808,"c":0.0000026144,"v":16974552.1951530017,"t":1731596400}
+{"o":0.0000026144,"h":0.0000030179,"l":0.0000023846,"c":0.0000026292,"v":27359102.1610030048,"t":1731600000}
+{"o":0.0000026292,"h":0.000003467,"l":0.00000259,"c":0.0000031735,"v":50148538.507209979,"t":1731603600}
+{"o":0.0000031735,"h":0.000003358,"l":0.0000027609,"c":0.000002792,"v":23802657.9616680034,"t":1731607200}
+{"o":0.000002792,"h":0.0000028095,"l":0.0000025455,"c":0.0000027375,"v":21131446.7089070156,"t":1731610800}
+{"o":0.0000027375,"h":0.0000031014,"l":0.0000026709,"c":0.0000030813,"v":17061841.6411739998,"t":1731614400}
+{"o":0.0000030813,"h":0.0000031485,"l":0.0000028747,"c":0.0000029287,"v":13505261.0671069939,"t":1731618000}
+{"o":0.0000029287,"h":0.0000029981,"l":0.0000026554,"c":0.0000027435,"v":8646364.4172450006,"t":1731621600}
+{"o":0.0000027435,"h":0.0000029403,"l":0.0000025574,"c":0.0000026807,"v":20685366.8365660012,"t":1731625200}
+{"o":0.0000026807,"h":0.0000027271,"l":0.0000022374,"c":0.0000024325,"v":27330755.5791710056,"t":1731628800}
+{"o":0.0000024325,"h":0.000002539,"l":0.0000022134,"c":0.0000025045,"v":18730644.1841669977,"t":1731632400}
+{"o":0.0000025045,"h":0.0000031992,"l":0.0000024958,"c":0.0000030218,"v":38964492.0260590091,"t":1731636000}
+{"o":0.0000030218,"h":0.0000030406,"l":0.0000027893,"c":0.0000028172,"v":6914528.4024870014,"t":1731639600}
+{"o":0.0000028172,"h":0.0000030079,"l":0.000002727,"c":0.0000029799,"v":12675102.8460279983,"t":1731643200}
+{"o":0.0000029799,"h":0.0000037856,"l":0.0000029378,"c":0.0000034016,"v":48910308.5233520344,"t":1731646800}
+{"o":0.0000034016,"h":0.0000034016,"l":0.0000027681,"c":0.0000028668,"v":27087344.7290830016,"t":1731650400}
+{"o":0.0000028668,"h":0.0000036625,"l":0.0000027075,"c":0.0000033238,"v":32675340.7026149891,"t":1731654000}
+{"o":0.0000033238,"h":0.0000037392,"l":0.0000031138,"c":0.00000353,"v":25847285.4346070103,"t":1731657600}
+{"o":0.00000353,"h":0.0000039103,"l":0.0000034463,"c":0.0000036526,"v":40161329.8073060066,"t":1731661200}
+{"o":0.0000036526,"h":0.0000041565,"l":0.0000032566,"c":0.0000034779,"v":35355546.4009800106,"t":1731664800}
+{"o":0.0000034779,"h":0.0000039182,"l":0.0000031134,"c":0.0000036837,"v":55527518.5861569867,"t":1731668400}
+{"o":0.0000036837,"h":0.000004336,"l":0.0000035006,"c":0.0000041272,"v":52268553.7962440327,"t":1731672000}
+{"o":0.0000041272,"h":0.0000045733,"l":0.0000036693,"c":0.0000038226,"v":41025131.9716260135,"t":1731675600}
+{"o":0.0000038226,"h":0.0000039054,"l":0.0000028942,"c":0.0000032299,"v":54323345.9130130336,"t":1731679200}
+{"o":0.0000032299,"h":0.0000033984,"l":0.000002782,"c":0.0000028352,"v":43008502.4774780348,"t":1731682800}
+{"o":0.0000028352,"h":0.0000033715,"l":0.000002642,"c":0.0000030947,"v":41105783.8750680089,"t":1731686400}
+{"o":0.0000030947,"h":0.0000030971,"l":0.0000026022,"c":0.0000027433,"v":38738029.222198002,"t":1731690000}
+{"o":0.0000027433,"h":0.0000030756,"l":0.0000026877,"c":0.0000028851,"v":24993934.2905410044,"t":1731693600}
+{"o":0.0000028851,"h":0.0000031199,"l":0.0000026555,"c":0.0000028089,"v":25425462.4761130065,"t":1731697200}
+{"o":0.0000028089,"h":0.0000031801,"l":0.0000026575,"c":0.0000028708,"v":20318765.6742520034,"t":1731700800}
+{"o":0.0000028708,"h":0.0000030864,"l":0.0000028032,"c":0.0000029376,"v":16928257.5792259984,"t":1731704400}
+{"o":0.0000029376,"h":0.0000034442,"l":0.00000281,"c":0.0000028294,"v":35176096.0030550063,"t":1731708000}
+{"o":0.0000028294,"h":0.0000028298,"l":0.0000025013,"c":0.0000025941,"v":19360128.7999710031,"t":1731711600}
+{"o":0.0000025941,"h":0.0000029231,"l":0.0000023371,"c":0.0000026935,"v":31819718.3503779992,"t":1731715200}
+{"o":0.0000026935,"h":0.0000027747,"l":0.0000025435,"c":0.0000027547,"v":13912846.7391559985,"t":1731718800}
+{"o":0.0000027547,"h":0.0000027758,"l":0.0000024643,"c":0.0000025203,"v":8867893.4023060016,"t":1731722400}
+{"o":0.0000025203,"h":0.0000026975,"l":0.0000024434,"c":0.0000025364,"v":13925429.8660199959,"t":1731726000}
+{"o":0.0000025364,"h":0.0000028073,"l":0.0000023825,"c":0.0000026265,"v":17313622.1247329898,"t":1731729600}
+{"o":0.0000026265,"h":0.0000026743,"l":0.0000022495,"c":0.0000023985,"v":28719016.784031,"t":1731733200}
+{"o":0.0000023985,"h":0.0000025852,"l":0.0000021891,"c":0.0000022577,"v":29355984.802066002,"t":1731736800}
+{"o":0.0000022577,"h":0.0000024814,"l":0.0000022429,"c":0.0000024075,"v":17772935.9545929991,"t":1731740400}
+{"o":0.0000024075,"h":0.0000024978,"l":0.0000022511,"c":0.0000023546,"v":18860943.504804004,"t":1731744000}
+{"o":0.0000023546,"h":0.0000026462,"l":0.0000023484,"c":0.0000026267,"v":8793914.9876740016,"t":1731747600}
+{"o":0.0000026267,"h":0.0000030735,"l":0.0000026047,"c":0.0000028435,"v":21420706.6091379933,"t":1731751200}
+{"o":0.0000028435,"h":0.0000028659,"l":0.0000026166,"c":0.0000027977,"v":7845573.3398799989,"t":1731754800}
+{"o":0.0000027977,"h":0.0000029858,"l":0.0000027412,"c":0.0000028477,"v":12095150.0372069981,"t":1731758400}
+{"o":0.0000028477,"h":0.0000028779,"l":0.0000025965,"c":0.0000026355,"v":5791496.0163969994,"t":1731762000}
+{"o":0.0000026355,"h":0.0000026865,"l":0.0000025854,"c":0.000002658,"v":7122651.1551939994,"t":1731765600}
+{"o":0.000002658,"h":0.0000028394,"l":0.0000025981,"c":0.0000027829,"v":10320240.3902289961,"t":1731769200}
+{"o":0.0000027829,"h":0.0000028041,"l":0.0000023769,"c":0.0000023942,"v":10601503.119481001,"t":1731772800}
+{"o":0.0000023942,"h":0.0000025264,"l":0.0000023514,"c":0.0000024148,"v":13973515.1556939967,"t":1731776400}
+{"o":0.0000024148,"h":0.0000027528,"l":0.0000023989,"c":0.0000027268,"v":17706667.4744109996,"t":1731780000}
+{"o":0.0000027268,"h":0.0000027353,"l":0.0000024839,"c":0.0000024924,"v":9457979.3890479989,"t":1731783600}
+{"o":0.0000024924,"h":0.0000025511,"l":0.0000023701,"c":0.0000023866,"v":10361479.1972039994,"t":1731787200}
+{"o":0.0000023866,"h":0.0000029505,"l":0.0000021857,"c":0.0000027354,"v":39756498.3816120028,"t":1731790800}
+{"o":0.0000027354,"h":0.0000028144,"l":0.0000026793,"c":0.0000028144,"v":5110438.5618389994,"t":1731794400}
+{"o":0.0000028144,"h":0.0000028171,"l":0.0000026058,"c":0.0000026374,"v":5201010.3429809995,"t":1731798000}
+{"o":0.0000026374,"h":0.0000027026,"l":0.0000025959,"c":0.000002647,"v":1379736.0440130001,"t":1731801600}
+{"o":0.000002647,"h":0.0000026886,"l":0.0000024996,"c":0.0000025915,"v":5954845.5482899984,"t":1731805200}
+{"o":0.0000025915,"h":0.0000026628,"l":0.0000025255,"c":0.0000025814,"v":3480502.9443060001,"t":1731808800}
+{"o":0.0000025814,"h":0.0000026443,"l":0.000002403,"c":0.0000024318,"v":5089773.3967830008,"t":1731812400}
+{"o":0.0000024318,"h":0.0000029656,"l":0.0000022836,"c":0.0000025396,"v":19455330.1351340003,"t":1731816000}
+{"o":0.0000025396,"h":0.0000026521,"l":0.0000022308,"c":0.0000023934,"v":14698329.8065879997,"t":1731819600}
+{"o":0.0000023934,"h":0.0000024086,"l":0.0000022675,"c":0.0000022864,"v":3899116.0642040004,"t":1731823200}
+{"o":0.0000022864,"h":0.0000023151,"l":0.0000020943,"c":0.0000022337,"v":9744380.277928004,"t":1731826800}
+{"o":0.0000022337,"h":0.0000024786,"l":0.0000021897,"c":0.0000023232,"v":15243153.0532599967,"t":1731830400}
+{"o":0.0000023232,"h":0.0000025644,"l":0.0000022412,"c":0.0000025378,"v":16109138.2680489961,"t":1731834000}
+{"o":0.0000025378,"h":0.0000025587,"l":0.0000022656,"c":0.0000023535,"v":14714494.9865799956,"t":1731837600}
+{"o":0.0000023535,"h":0.0000024199,"l":0.0000021365,"c":0.0000022836,"v":18039634.7588540055,"t":1731841200}